09/15/2020 09:00 Picarro Gas Sampler (SN: 666) 0000012 1600160460.20 151.4519 59.9986 32.0000 1.9925 1.9953 403.1409 403.8385 0.1085 -1.0000 -1.0000 0000246 1600160460.30 151.4519 59.9986 32.0000 1.9919 1.9947 403.2132 403.9110 0.1086 -1.0000 -1.0000 0000309 1600160460.40 151.4519 59.9986 32.0000 1.9925 1.9954 403.2295 403.9285 0.1086 -1.0000 -1.0000 0000372 1600160460.50 151.4519 59.9986 32.0000 1.9925 1.9953 403.2897 403.9875 0.1086 -1.0000 -1.0000 0000449 1600160460.60 151.4473 59.9986 32.0000 1.9930 1.9959 403.2773 403.9757 0.1086 -1.0000 -1.0000 0000512 1600160460.70 151.4470 59.9986 32.0000 1.9927 1.9956 403.3019 404.0000 0.1086 -1.0000 -1.0000 0000575 1600160460.80 151.4470 59.9986 32.0000 1.9918 1.9947 403.2535 403.9514 0.1086 -1.0000 -1.0000 0000731 1600160460.90 151.4470 59.9986 32.0000 1.9924 1.9952 403.2359 403.9333 0.1085 -1.0000 -1.0000 0000793 1600160461.00 151.4470 59.9986 32.0000 1.9924 1.9953 403.3125 404.0103 0.1085 -1.0000 -1.0000 0000856 1600160461.10 151.4470 59.9986 32.0000 1.9931 1.9959 403.1946 403.8920 0.1085 -1.0000 -1.0000 0000934 1600160461.20 151.4264 59.9986 32.0000 1.9926 1.9954 403.3169 404.0146 0.1085 -1.0000 -1.0000 0000996 1600160461.30 151.4264 59.9986 32.0000 1.9926 1.9954 403.2711 403.9675 0.1084 -1.0000 -1.0000 0001496 1600160461.40 151.4264 59.9986 32.0000 1.9926 1.9954 403.2961 403.9938 0.1085 -1.0000 -1.0000 0001574 1600160461.50 151.4264 59.9986 32.0000 1.9926 1.9955 403.2114 403.9083 0.1084 -1.0000 -1.0000 0001637 1600160461.60 151.4264 59.9986 32.0000 1.9925 1.9954 403.1907 403.8882 0.1086 -1.0000 -1.0000 0001699 1600160461.70 151.4119 59.9986 32.0000 1.9922 1.9950 403.1915 403.8905 0.1088 -1.0000 -1.0000 0001777 1600160461.80 151.4078 59.9986 32.0000 1.9924 1.9953 403.2089 403.9060 0.1085 -1.0000 -1.0000 0001996 1600160461.90 151.4078 59.9986 32.0000 1.9917 1.9946 403.2413 403.9391 0.1085 -1.0000 -1.0000 0002058 1600160462.00 151.4078 59.9986 32.0000 1.9920 1.9949 403.1720 403.8691 0.1085 -1.0000 -1.0000 0002137 1600160462.10 151.4078 59.9986 32.0000 1.9923 1.9951 403.1704 403.8680 0.1085 -1.0000 -1.0000 0002199 1600160462.20 151.4139 59.9986 32.0000 1.9926 1.9954 403.2070 403.9048 0.1086 -1.0000 -1.0000 0002277 1600160462.30 151.4875 59.9986 32.0000 1.9924 1.9953 403.3431 404.0414 0.1086 -1.0000 -1.0000 0002340 1600160462.40 151.4875 59.9986 32.0000 1.9928 1.9956 403.2491 403.9480 0.1087 -1.0000 -1.0000 0002402 1600160462.50 151.4875 59.9986 32.0000 1.9928 1.9956 403.2839 403.9820 0.1086 -1.0000 -1.0000 0002465 1600160462.60 151.4875 59.9986 32.0000 1.9930 1.9959 403.1755 403.8734 0.1085 -1.0000 -1.0000 0002527 1600160462.70 151.4875 59.9986 32.0000 1.9924 1.9953 403.2101 403.9078 0.1085 -1.0000 -1.0000 0002589 1600160462.80 151.4612 59.9986 32.0000 1.9931 1.9960 403.3135 404.0114 0.1085 -1.0000 -1.0000 0002730 1600160462.90 151.4601 59.9986 32.0000 1.9925 1.9953 403.1935 403.8911 0.1085 -1.0000 -1.0000 0002793 1600160463.00 151.4601 59.9986 32.0000 1.9924 1.9952 403.2578 403.9554 0.1085 -1.0000 -1.0000 0002855 1600160463.10 151.4601 59.9986 32.0000 1.9932 1.9961 403.2349 403.9329 0.1086 -1.0000 -1.0000 0002933 1600160463.20 151.4601 59.9986 32.0000 1.9925 1.9953 403.2279 403.9274 0.1088 -1.0000 -1.0000 0002996 1600160463.30 151.4484 59.9986 32.0000 1.9921 1.9949 403.2379 403.9360 0.1086 -1.0000 -1.0000 0003058 1600160463.40 151.4061 59.9986 32.0000 1.9920 1.9948 403.2646 403.9617 0.1084 -1.0000 -1.0000 0003480 1600160463.50 151.4061 59.9986 32.0000 1.9917 1.9945 403.1738 403.8710 0.1085 -1.0000 -1.0000 0003542 1600160463.60 151.4061 59.9986 32.0000 1.9921 1.9949 403.2934 403.9926 0.1087 -1.0000 -1.0000 0003605 1600160463.70 151.4061 59.9986 32.0000 1.9925 1.9953 403.2405 403.9387 0.1086 -1.0000 -1.0000 0003683 1600160463.80 151.4061 59.9986 32.0000 1.9921 1.9950 403.2957 403.9953 0.1088 -1.0000 -1.0000 0003745 1600160463.90 151.4061 59.9986 32.0000 1.9918 1.9946 403.3063 404.0041 0.1085 -1.0000 -1.0000 0003964 1600160464.00 151.4531 59.9986 32.0000 1.9924 1.9953 403.1872 403.8848 0.1085 -1.0000 -1.0000 0004042 1600160464.10 151.4531 59.9986 32.0000 1.9923 1.9952 403.2280 403.9261 0.1086 -1.0000 -1.0000 0004105 1600160464.20 151.4531 59.9986 32.0000 1.9924 1.9952 403.2773 403.9754 0.1085 -1.0000 -1.0000 0004183 1600160464.30 151.4531 59.9986 32.0000 1.9928 1.9957 403.2742 403.9722 0.1086 -1.0000 -1.0000 0004245 1600160464.40 151.4531 59.9986 32.0000 1.9926 1.9954 403.2130 403.9115 0.1086 -1.0000 -1.0000 0004464 1600160464.50 151.4744 59.9986 32.0000 1.9923 1.9952 403.2282 403.9259 0.1085 -1.0000 -1.0000 0004542 1600160464.60 151.5210 59.9986 32.0000 1.9931 1.9959 403.2899 403.9879 0.1086 -1.0000 -1.0000 0004605 1600160464.70 151.5210 59.9986 32.0000 1.9921 1.9949 403.3093 404.0080 0.1087 -1.0000 -1.0000 0004667 1600160464.80 151.5210 59.9986 32.0000 1.9917 1.9945 403.2550 403.9528 0.1086 -1.0000 -1.0000 0004745 1600160464.90 151.5210 59.9986 32.0000 1.9935 1.9964 403.2036 403.9016 0.1086 -1.0000 -1.0000 0004980 1600160465.00 151.5210 59.9986 32.0000 1.9923 1.9951 403.3042 404.0017 0.1085 -1.0000 -1.0000 0005042 1600160465.10 151.4299 59.9984 32.0000 1.9929 1.9958 403.2251 403.9232 0.1085 -1.0000 -1.0000 0005105 1600160465.20 151.4299 59.9984 32.0000 1.9928 1.9957 403.2773 403.9743 0.1084 -1.0000 -1.0000 0005167 1600160465.30 151.4299 59.9984 32.0000 1.9924 1.9953 403.2832 403.9808 0.1085 -1.0000 -1.0000 0005230 1600160465.40 151.4299 59.9984 32.0000 1.9920 1.9948 403.2596 403.9577 0.1086 -1.0000 -1.0000 0006011 1600160465.50 151.4299 59.9984 32.0000 1.9923 1.9952 403.2975 403.9949 0.1085 -1.0000 -1.0000 0006073 1600160465.60 151.4299 59.9984 32.0000 1.9933 1.9962 403.2629 403.9619 0.1086 -1.0000 -1.0000 0006151 1600160465.70 151.4638 59.9984 32.0000 1.9923 1.9951 403.1787 403.8756 0.1086 -1.0000 -1.0000 0006214 1600160465.80 151.4904 59.9984 32.0000 1.9926 1.9955 403.2039 403.9010 0.1084 -1.0000 -1.0000 0006276 1600160465.90 151.4904 59.9984 32.0000 1.9923 1.9952 403.2264 403.9240 0.1085 -1.0000 -1.0000 0006339 1600160466.00 151.4904 59.9984 32.0000 1.9923 1.9952 403.3019 404.0003 0.1086 -1.0000 -1.0000 0006417 1600160466.10 151.4904 59.9984 32.0000 1.9925 1.9954 403.2386 403.9362 0.1085 -1.0000 -1.0000 0006479 1600160466.20 151.4904 59.9984 32.0000 1.9924 1.9952 403.3296 404.0274 0.1085 -1.0000 -1.0000 0006557 1600160466.30 151.4592 59.9984 32.0000 1.9922 1.9950 403.2880 403.9859 0.1085 -1.0000 -1.0000 0006620 1600160466.40 151.4592 59.9984 32.0000 1.9926 1.9954 403.2773 403.9755 0.1086 -1.0000 -1.0000 0006714 1600160466.50 151.4592 59.9984 32.0000 1.9923 1.9951 403.2703 403.9684 0.1085 -1.0000 -1.0000 0006792 1600160466.60 151.4592 59.9984 32.0000 1.9927 1.9955 403.2699 403.9680 0.1086 -1.0000 -1.0000 0006854 1600160466.70 151.4592 59.9984 32.0000 1.9927 1.9955 403.1964 403.8948 0.1086 -1.0000 -1.0000 0006917 1600160466.80 151.4894 59.9984 32.0000 1.9928 1.9956 403.2568 403.9551 0.1086 -1.0000 -1.0000 0006979 1600160466.90 151.4983 59.9984 32.0000 1.9920 1.9948 403.2191 403.9166 0.1085 -1.0000 -1.0000 0007213 1600160467.00 151.4983 59.9984 32.0000 1.9924 1.9952 403.2357 403.9329 0.1085 -1.0000 -1.0000 0007276 1600160467.10 151.4983 59.9984 32.0000 1.9924 1.9953 403.3215 404.0197 0.1086 -1.0000 -1.0000 0007354 1600160467.20 151.4983 59.9984 32.0000 1.9926 1.9954 403.2316 403.9299 0.1086 -1.0000 -1.0000 0007417 1600160467.30 151.4983 59.9984 32.0000 1.9925 1.9953 403.2684 403.9661 0.1085 -1.0000 -1.0000 0007479 1600160467.40 151.4140 59.9984 32.0000 1.9922 1.9951 403.2089 403.9070 0.1087 -1.0000 -1.0000 0007541 1600160467.50 151.4140 59.9984 32.0000 1.9917 1.9946 403.2541 403.9527 0.1087 -1.0000 -1.0000 0007729 1600160467.60 151.4140 59.9984 32.0000 1.9917 1.9945 403.2381 403.9372 0.1087 -1.0000 -1.0000 0007791 1600160467.70 151.4140 59.9984 32.0000 1.9917 1.9945 403.2589 403.9580 0.1087 -1.0000 -1.0000 0007854 1600160467.80 151.4140 59.9984 32.0000 1.9922 1.9951 403.2430 403.9415 0.1086 -1.0000 -1.0000 0007917 1600160467.90 151.4584 59.9984 32.0000 1.9923 1.9951 403.1843 403.8825 0.1086 -1.0000 -1.0000 0007979 1600160468.00 151.4730 59.9984 32.0000 1.9917 1.9946 403.2030 403.9006 0.1084 -1.0000 -1.0000 0008276 1600160468.10 151.4730 59.9984 32.0000 1.9925 1.9953 403.2171 403.9148 0.1085 -1.0000 -1.0000 0008338 1600160468.20 151.4730 59.9984 32.0000 1.9923 1.9952 403.3097 404.0078 0.1086 -1.0000 -1.0000 0008417 1600160468.30 151.4730 59.9984 32.0000 1.9927 1.9956 403.2960 403.9946 0.1087 -1.0000 -1.0000 0008479 1600160468.40 151.4730 59.9984 32.0000 1.9924 1.9953 403.2652 403.9634 0.1086 -1.0000 -1.0000 0008541 1600160468.50 151.4818 59.9984 32.0000 1.9926 1.9954 403.2302 403.9282 0.1086 -1.0000 -1.0000 0008620 1600160468.60 151.4935 59.9984 32.0000 1.9926 1.9954 403.1527 403.8515 0.1087 -1.0000 -1.0000 0008682 1600160468.70 151.4935 59.9984 32.0000 1.9933 1.9962 403.3742 404.0727 0.1086 -1.0000 -1.0000 0008744 1600160468.80 151.4935 59.9984 32.0000 1.9926 1.9954 403.2901 403.9882 0.1087 -1.0000 -1.0000 0008807 1600160468.90 151.4935 59.9984 32.0000 1.9922 1.9951 403.2866 403.9847 0.1085 -1.0000 -1.0000 0008869 1600160469.00 151.4935 59.9984 32.0000 1.9925 1.9953 403.2768 403.9744 0.1085 -1.0000 -1.0000 0008994 1600160469.10 151.4994 59.9984 32.0000 1.9925 1.9953 403.2322 403.9295 0.1085 -1.0000 -1.0000 0009072 1600160469.20 151.4994 59.9984 32.0000 1.9928 1.9957 403.2189 403.9170 0.1086 -1.0000 -1.0000 0009135 1600160469.30 151.4994 59.9984 32.0000 1.9927 1.9955 403.2844 403.9836 0.1087 -1.0000 -1.0000 0009197 1600160469.40 151.4994 59.9984 32.0000 1.9927 1.9956 403.2364 403.9347 0.1086 -1.0000 -1.0000 0009275 1600160469.50 151.4994 59.9984 32.0000 1.9921 1.9950 403.2344 403.9328 0.1087 -1.0000 -1.0000 0009494 1600160469.60 151.5266 59.9984 32.0000 1.9926 1.9954 403.2497 403.9476 0.1086 -1.0000 -1.0000 0009557 1600160469.70 151.5333 59.9984 32.0000 1.9929 1.9958 403.2472 403.9454 0.1086 -1.0000 -1.0000 0009635 1600160469.80 151.5333 59.9984 32.0000 1.9921 1.9950 403.3067 404.0050 0.1086 -1.0000 -1.0000 0009697 1600160469.90 151.5333 59.9984 32.0000 1.9925 1.9953 403.2999 403.9969 0.1085 -1.0000 -1.0000 0009775 1600160470.00 151.5333 59.9984 32.0000 1.9931 1.9959 403.2640 403.9622 0.1086 -1.0000 -1.0000 0010010 1600160470.10 151.5351 59.9984 32.0000 1.9928 1.9956 403.2963 403.9940 0.1085 -1.0000 -1.0000 0010072 1600160470.20 151.5671 59.9990 32.0000 1.9930 1.9958 403.2499 403.9483 0.1086 -1.0000 -1.0000 0010135 1600160470.30 151.5671 59.9990 32.0000 1.9927 1.9955 403.2820 403.9796 0.1085 -1.0000 -1.0000 0010197 1600160470.40 151.5671 59.9990 32.0000 1.9928 1.9956 403.3322 404.0308 0.1086 -1.0000 -1.0000 0010260 1600160470.50 151.5671 59.9990 32.0000 1.9924 1.9952 403.2635 403.9600 0.1084 -1.0000 -1.0000 0010338 1600160470.60 151.5671 59.9990 32.0000 1.9925 1.9953 403.2166 403.9143 0.1085 -1.0000 -1.0000 0010510 1600160470.70 151.4725 59.9990 32.0000 1.9927 1.9955 403.2883 403.9857 0.1085 -1.0000 -1.0000 0010572 1600160470.80 151.4725 59.9990 32.0000 1.9923 1.9951 403.2029 403.9014 0.1087 -1.0000 -1.0000 0010650 1600160470.90 151.4725 59.9990 32.0000 1.9924 1.9952 403.2515 403.9506 0.1088 -1.0000 -1.0000 0010713 1600160471.00 151.4725 59.9990 32.0000 1.9921 1.9949 403.2982 403.9960 0.1085 -1.0000 -1.0000 0010775 1600160471.10 151.4725 59.9990 32.0000 1.9922 1.9951 403.2628 403.9613 0.1086 -1.0000 -1.0000 0011009 1600160471.20 151.4725 59.9990 32.0000 1.9928 1.9957 403.2962 403.9941 0.1085 -1.0000 -1.0000 0011072 1600160471.30 151.4911 59.9990 32.0000 1.9931 1.9959 403.3780 404.0770 0.1087 -1.0000 -1.0000 0011134 1600160471.40 151.4911 59.9990 32.0000 1.9920 1.9948 403.3045 404.0024 0.1086 -1.0000 -1.0000 0011213 1600160471.50 151.4911 59.9990 32.0000 1.9926 1.9955 403.2394 403.9382 0.1087 -1.0000 -1.0000 0011275 1600160471.60 151.4911 59.9990 32.0000 1.9925 1.9953 403.3408 404.0384 0.1086 -1.0000 -1.0000 0012228 1600160471.70 151.4911 59.9990 32.0000 1.9936 1.9965 403.3263 404.0249 0.1086 -1.0000 -1.0000 0012306 1600160471.80 151.4687 59.9990 32.0000 1.9927 1.9956 403.2987 403.9968 0.1086 -1.0000 -1.0000 0012369 1600160471.90 151.4687 59.9990 32.0000 1.9926 1.9955 403.2367 403.9348 0.1086 -1.0000 -1.0000 0012431 1600160472.00 151.4687 59.9990 32.0000 1.9924 1.9953 403.2094 403.9085 0.1088 -1.0000 -1.0000 0012509 1600160472.10 151.4687 59.9990 32.0000 1.9924 1.9953 403.1952 403.8930 0.1085 -1.0000 -1.0000 0012572 1600160472.20 151.4687 59.9990 32.0000 1.9925 1.9953 403.3838 404.0822 0.1086 -1.0000 -1.0000 0012634 1600160472.30 151.4687 59.9990 32.0000 1.9928 1.9956 403.3103 404.0082 0.1085 -1.0000 -1.0000 0012712 1600160472.40 151.5173 59.9990 32.0000 1.9924 1.9952 403.2926 403.9904 0.1085 -1.0000 -1.0000 0012775 1600160472.50 151.5173 59.9990 32.0000 1.9925 1.9954 403.2489 403.9472 0.1086 -1.0000 -1.0000 0012837 1600160472.60 151.5173 59.9990 32.0000 1.9926 1.9955 403.2205 403.9185 0.1085 -1.0000 -1.0000 0012900 1600160472.70 151.5173 59.9990 32.0000 1.9926 1.9955 403.3599 404.0586 0.1087 -1.0000 -1.0000 0012962 1600160472.80 151.5173 59.9990 32.0000 1.9923 1.9951 403.2396 403.9382 0.1086 -1.0000 -1.0000 0013040 1600160472.90 151.5031 59.9990 32.0000 1.9930 1.9958 403.2280 403.9261 0.1086 -1.0000 -1.0000 0013103 1600160473.00 151.5031 59.9990 32.0000 1.9929 1.9958 403.3280 404.0266 0.1086 -1.0000 -1.0000 0013165 1600160473.10 151.5068 59.9990 32.0000 1.9927 1.9955 403.3029 404.0015 0.1087 -1.0000 -1.0000 0013243 1600160473.20 151.5000 59.9990 32.0000 1.9933 1.9962 403.2690 403.9667 0.1085 -1.0000 -1.0000 0013306 1600160473.30 151.5000 59.9990 32.0000 1.9929 1.9957 403.2887 403.9864 0.1086 -1.0000 -1.0000 0013368 1600160473.40 151.5000 59.9990 32.0000 1.9920 1.9948 403.2854 403.9825 0.1083 -1.0000 -1.0000 0013431 1600160473.50 151.5000 59.9990 32.0000 1.9922 1.9950 403.2081 403.9056 0.1085 -1.0000 -1.0000 0013493 1600160473.60 151.5000 59.9990 32.0000 1.9925 1.9953 403.2707 403.9686 0.1085 -1.0000 -1.0000 0013790 1600160473.70 151.5000 59.9990 32.0000 1.9923 1.9951 403.3234 404.0216 0.1086 -1.0000 -1.0000 0013852 1600160473.80 151.5000 59.9990 32.0000 1.9921 1.9950 403.2069 403.9050 0.1086 -1.0000 -1.0000 0013915 1600160473.90 151.5000 59.9990 32.0000 1.9922 1.9950 403.2554 403.9529 0.1085 -1.0000 -1.0000 0013978 1600160474.00 151.5497 59.9990 32.0000 1.9922 1.9950 403.2347 403.9330 0.1086 -1.0000 -1.0000 0014056 1600160474.10 151.5497 59.9990 32.0000 1.9925 1.9953 403.2313 403.9299 0.1086 -1.0000 -1.0000 0014118 1600160474.20 151.5497 59.9990 32.0000 1.9929 1.9957 403.3286 404.0264 0.1085 -1.0000 -1.0000 0014525 1600160474.30 151.5497 59.9990 32.0000 1.9930 1.9959 403.3404 404.0378 0.1085 -1.0000 -1.0000 0014587 1600160474.40 151.5497 59.9990 32.0000 1.9925 1.9954 403.3212 404.0198 0.1086 -1.0000 -1.0000 0014649 1600160474.50 151.5497 59.9990 32.0000 1.9929 1.9958 403.2322 403.9297 0.1085 -1.0000 -1.0000 0014712 1600160474.60 151.5246 59.9990 32.0000 1.9925 1.9953 403.3048 404.0036 0.1086 -1.0000 -1.0000 0014774 1600160474.70 151.5246 59.9990 32.0000 1.9929 1.9957 403.2739 403.9723 0.1086 -1.0000 -1.0000 0014837 1600160474.80 151.5246 59.9990 32.0000 1.9929 1.9957 403.3180 404.0170 0.1087 -1.0000 -1.0000 0014915 1600160474.90 151.5246 59.9990 32.0000 1.9930 1.9958 403.2395 403.9372 0.1085 -1.0000 -1.0000 0014977 1600160475.00 151.5246 59.9990 32.0000 1.9925 1.9954 403.2488 403.9468 0.1086 -1.0000 -1.0000 0015040 1600160475.10 151.5439 59.9992 32.0000 1.9932 1.9960 403.3435 404.0411 0.1085 -1.0000 -1.0000 0015118 1600160475.20 151.5812 59.9995 32.0000 1.9935 1.9963 403.2987 403.9972 0.1086 -1.0000 -1.0000 0015180 1600160475.30 151.5812 59.9995 32.0000 1.9931 1.9959 403.3169 404.0152 0.1086 -1.0000 -1.0000 0015243 1600160475.40 151.5812 59.9995 32.0000 1.9928 1.9956 403.2655 403.9634 0.1085 -1.0000 -1.0000 0015305 1600160475.50 151.5812 59.9995 32.0000 1.9919 1.9948 403.3761 404.0730 0.1083 -1.0000 -1.0000 0015368 1600160475.60 151.5812 59.9995 32.0000 1.9927 1.9955 403.2644 403.9625 0.1086 -1.0000 -1.0000 0015430 1600160475.70 151.5652 59.9995 32.0000 1.9929 1.9957 403.3638 404.0600 0.1084 -1.0000 -1.0000 0015508 1600160475.80 151.5652 59.9995 32.0000 1.9931 1.9959 403.2858 403.9845 0.1086 -1.0000 -1.0000 0015571 1600160475.90 151.5652 59.9995 32.0000 1.9932 1.9960 403.3384 404.0355 0.1084 -1.0000 -1.0000 0015633 1600160476.00 151.5652 59.9995 32.0000 1.9931 1.9959 403.3283 404.0270 0.1086 -1.0000 -1.0000 0015711 1600160476.10 151.5652 59.9995 32.0000 1.9936 1.9964 403.2379 403.9353 0.1084 -1.0000 -1.0000 0015774 1600160476.20 151.5652 59.9995 32.0000 1.9927 1.9956 403.3331 404.0307 0.1085 -1.0000 -1.0000 0016289 1600160476.30 151.5313 59.9995 32.0000 1.9925 1.9954 403.2549 403.9516 0.1083 -1.0000 -1.0000 0016352 1600160476.40 151.5255 59.9995 32.0000 1.9923 1.9951 403.2573 403.9552 0.1086 -1.0000 -1.0000 0016415 1600160476.50 151.5255 59.9995 32.0000 1.9929 1.9957 403.2406 403.9379 0.1084 -1.0000 -1.0000 0016477 1600160476.60 151.5255 59.9995 32.0000 1.9927 1.9955 403.2760 403.9729 0.1085 -1.0000 -1.0000 0016539 1600160476.70 151.5255 59.9995 32.0000 1.9928 1.9956 403.2696 403.9674 0.1085 -1.0000 -1.0000 0016789 1600160476.80 151.5253 59.9995 32.0000 1.9925 1.9954 403.3227 404.0206 0.1085 -1.0000 -1.0000 0016867 1600160476.90 151.4520 59.9995 32.0000 1.9920 1.9949 403.2710 403.9679 0.1084 -1.0000 -1.0000 0016930 1600160477.00 151.4520 59.9995 32.0000 1.9925 1.9953 403.1796 403.8760 0.1083 -1.0000 -1.0000 0016992 1600160477.10 151.4520 59.9995 32.0000 1.9930 1.9959 403.2864 403.9837 0.1085 -1.0000 -1.0000 0017055 1600160477.20 151.4520 59.9995 32.0000 1.9931 1.9959 403.2277 403.9255 0.1085 -1.0000 -1.0000 0017289 1600160477.30 151.4520 59.9995 32.0000 1.9931 1.9959 403.2997 403.9978 0.1086 -1.0000 -1.0000 0017352 1600160477.40 151.4918 59.9995 32.0000 1.9929 1.9958 403.2940 403.9921 0.1086 -1.0000 -1.0000 0017414 1600160477.50 151.5110 59.9995 32.0000 1.9930 1.9958 403.2634 403.9601 0.1083 -1.0000 -1.0000 0017477 1600160477.60 151.5110 59.9995 32.0000 1.9927 1.9955 403.2339 403.9307 0.1084 -1.0000 -1.0000 0017539 1600160477.70 151.5110 59.9995 32.0000 1.9927 1.9955 403.3129 404.0100 0.1085 -1.0000 -1.0000 0017617 1600160477.80 151.5110 59.9995 32.0000 1.9930 1.9958 403.2821 403.9801 0.1085 -1.0000 -1.0000 0017742 1600160477.90 151.5110 59.9995 32.0000 1.9929 1.9958 403.2818 403.9790 0.1084 -1.0000 -1.0000 0017805 1600160478.00 151.5270 59.9995 32.0000 1.9923 1.9951 403.2744 403.9713 0.1084 -1.0000 -1.0000 0017883 1600160478.10 151.5270 59.9995 32.0000 1.9939 1.9967 403.2781 403.9772 0.1089 -1.0000 -1.0000 0017945 1600160478.20 151.5270 59.9995 32.0000 1.9934 1.9962 403.2510 403.9474 0.1083 -1.0000 -1.0000 0018008 1600160478.30 151.5270 59.9995 32.0000 1.9933 1.9962 403.2546 403.9520 0.1085 -1.0000 -1.0000 0019070 1600160478.40 151.5270 59.9995 32.0000 1.9923 1.9952 403.2676 403.9662 0.1087 -1.0000 -1.0000 0019133 1600160478.50 151.5157 59.9995 32.0000 1.9928 1.9956 403.1815 403.8784 0.1084 -1.0000 -1.0000 0019211 1600160478.60 151.5105 59.9995 32.0000 1.9928 1.9956 403.1814 403.8789 0.1085 -1.0000 -1.0000 0019273 1600160478.70 151.5105 59.9995 32.0000 1.9926 1.9955 403.2406 403.9385 0.1086 -1.0000 -1.0000 0019336 1600160478.80 151.5105 59.9995 32.0000 1.9931 1.9959 403.2387 403.9368 0.1086 -1.0000 -1.0000 0019429 1600160478.90 151.5105 59.9995 32.0000 1.9930 1.9958 403.2903 403.9876 0.1084 -1.0000 -1.0000 0019492 1600160479.00 151.5105 59.9995 32.0000 1.9920 1.9948 403.2357 403.9335 0.1086 -1.0000 -1.0000 0019554 1600160479.10 151.5104 59.9995 32.0000 1.9921 1.9949 403.2372 403.9338 0.1084 -1.0000 -1.0000 0019632 1600160479.20 151.5028 59.9995 32.0000 1.9926 1.9954 403.2348 403.9332 0.1087 -1.0000 -1.0000 0019695 1600160479.30 151.5028 59.9995 32.0000 1.9919 1.9947 403.2695 403.9673 0.1085 -1.0000 -1.0000 0019757 1600160479.40 151.5028 59.9995 32.0000 1.9929 1.9958 403.2523 403.9497 0.1084 -1.0000 -1.0000 0019820 1600160479.50 151.5028 59.9995 32.0000 1.9921 1.9950 403.2402 403.9381 0.1086 -1.0000 -1.0000 0019882 1600160479.60 151.5028 59.9995 32.0000 1.9918 1.9947 403.2602 403.9572 0.1084 -1.0000 -1.0000 0019945 1600160479.70 151.5045 59.9998 32.0000 1.9923 1.9952 403.2461 403.9434 0.1085 -1.0000 -1.0000 0020023 1600160479.80 151.5045 59.9998 32.0000 1.9931 1.9960 403.2317 403.9293 0.1085 -1.0000 -1.0000 0020507 1600160479.90 151.5050 59.9998 32.0000 1.9923 1.9951 403.2087 403.9065 0.1085 -1.0000 -1.0000 0020554 1600160480.00 151.4583 59.9998 32.0000 1.9917 1.9945 403.2783 403.9760 0.1085 -1.0000 -1.0000 0020632 1600160480.10 151.4583 59.9998 32.0000 1.9919 1.9947 403.2398 403.9382 0.1087 -1.0000 -1.0000 0020695 1600160480.20 151.4583 59.9998 32.0000 1.9928 1.9956 403.2322 403.9306 0.1086 -1.0000 -1.0000 0020804 1600160480.30 151.4583 59.9998 32.0000 1.9926 1.9955 403.3042 404.0027 0.1086 -1.0000 -1.0000 0020976 1600160480.40 151.4583 59.9998 32.0000 1.9925 1.9954 403.2419 403.9397 0.1085 -1.0000 -1.0000 0021038 1600160480.50 151.4583 59.9998 32.0000 1.9919 1.9947 403.2185 403.9163 0.1085 -1.0000 -1.0000 0021116 1600160480.60 151.4583 59.9998 32.0000 1.9922 1.9950 403.2291 403.9266 0.1085 -1.0000 -1.0000 0021226 1600160480.70 151.4583 59.9998 32.0000 1.9919 1.9947 403.2365 403.9333 0.1084 -1.0000 -1.0000 0021288 1600160480.80 151.4992 59.9998 32.0000 1.9923 1.9951 403.2307 403.9286 0.1086 -1.0000 -1.0000 0021366 1600160480.90 151.4992 59.9998 32.0000 1.9926 1.9954 403.2137 403.9122 0.1086 -1.0000 -1.0000 0021429 1600160481.00 151.4992 59.9998 32.0000 1.9926 1.9955 403.3304 404.0278 0.1085 -1.0000 -1.0000 0021491 1600160481.10 151.4992 59.9998 32.0000 1.9929 1.9958 403.2667 403.9641 0.1085 -1.0000 -1.0000 0021569 1600160481.20 151.4992 59.9998 32.0000 1.9928 1.9956 403.3163 404.0145 0.1086 -1.0000 -1.0000 0021632 1600160481.30 151.4992 59.9998 32.0000 1.9924 1.9952 403.3745 404.0732 0.1085 -1.0000 -1.0000 0021694 1600160481.40 151.5212 59.9998 32.0000 1.9927 1.9955 403.2061 403.9030 0.1084 -1.0000 -1.0000 0021757 1600160481.50 151.5348 59.9998 32.0000 1.9920 1.9948 403.3034 404.0008 0.1084 -1.0000 -1.0000 0021819 1600160481.60 151.5348 59.9998 32.0000 1.9925 1.9954 403.1964 403.8931 0.1084 -1.0000 -1.0000 0021882 1600160481.70 151.5348 59.9998 32.0000 1.9926 1.9954 403.2709 403.9682 0.1085 -1.0000 -1.0000 0021960 1600160481.80 151.5348 59.9998 32.0000 1.9923 1.9951 403.2226 403.9205 0.1086 -1.0000 -1.0000 0022023 1600160481.90 151.5348 59.9998 32.0000 1.9929 1.9957 403.2603 403.9588 0.1086 -1.0000 -1.0000 0022085 1600160482.00 151.5348 59.9998 32.0000 1.9921 1.9949 403.2440 403.9417 0.1084 -1.0000 -1.0000 0022163 1600160482.10 151.5348 59.9998 32.0000 1.9927 1.9955 403.3055 404.0035 0.1086 -1.0000 -1.0000 0022226 1600160482.20 151.5348 59.9998 32.0000 1.9930 1.9958 403.2867 403.9848 0.1085 -1.0000 -1.0000 0022288 1600160482.30 151.5348 59.9998 32.0000 1.9922 1.9950 403.2699 403.9679 0.1086 -1.0000 -1.0000 0022350 1600160482.40 151.5348 59.9998 32.0000 1.9920 1.9949 403.2816 403.9794 0.1085 -1.0000 -1.0000 0022773 1600160482.50 151.5348 59.9998 32.0000 1.9923 1.9952 403.2058 403.9034 0.1085 -1.0000 -1.0000 0022835 1600160482.60 151.4558 59.9998 32.0000 1.9926 1.9955 403.2981 403.9960 0.1085 -1.0000 -1.0000 0022897 1600160482.70 151.4558 59.9998 32.0000 1.9932 1.9960 403.3107 404.0082 0.1085 -1.0000 -1.0000 0022975 1600160482.80 151.4558 59.9998 32.0000 1.9925 1.9954 403.3164 404.0141 0.1085 -1.0000 -1.0000 0023085 1600160482.90 151.4558 59.9998 32.0000 1.9925 1.9953 403.2324 403.9298 0.1084 -1.0000 -1.0000 0023225 1600160483.00 151.4558 59.9998 32.0000 1.9931 1.9960 403.2344 403.9314 0.1085 -1.0000 -1.0000 0023288 1600160483.10 151.5448 59.9998 32.0000 1.9925 1.9953 403.2499 403.9478 0.1085 -1.0000 -1.0000 0023366 1600160483.20 151.5448 59.9998 32.0000 1.9924 1.9952 403.2637 403.9616 0.1085 -1.0000 -1.0000 0023428 1600160483.30 151.5448 59.9998 32.0000 1.9925 1.9954 403.2906 403.9880 0.1085 -1.0000 -1.0000 0023491 1600160483.40 151.5448 59.9998 32.0000 1.9926 1.9955 403.2639 403.9620 0.1086 -1.0000 -1.0000 0023553 1600160483.50 151.5448 59.9998 32.0000 1.9924 1.9952 403.3159 404.0137 0.1085 -1.0000 -1.0000 0023616 1600160483.60 151.5448 59.9998 32.0000 1.9929 1.9957 403.2304 403.9281 0.1085 -1.0000 -1.0000 0023678 1600160483.70 151.5448 59.9998 32.0000 1.9930 1.9958 403.2844 403.9820 0.1085 -1.0000 -1.0000 0023756 1600160483.80 151.5264 59.9998 32.0000 1.9927 1.9956 403.2709 403.9698 0.1087 -1.0000 -1.0000 0023819 1600160483.90 151.5264 59.9998 32.0000 1.9925 1.9953 403.2677 403.9657 0.1085 -1.0000 -1.0000 0024241 1600160484.00 151.5264 59.9998 32.0000 1.9922 1.9950 403.1805 403.8785 0.1086 -1.0000 -1.0000 0024319 1600160484.10 151.5264 59.9998 32.0000 1.9926 1.9955 403.2734 403.9709 0.1084 -1.0000 -1.0000 0024382 1600160484.20 151.5264 59.9998 32.0000 1.9927 1.9956 403.2446 403.9422 0.1086 -1.0000 -1.0000 0024459 1600160484.30 151.5141 59.9998 32.0000 1.9928 1.9957 403.2439 403.9422 0.1086 -1.0000 -1.0000 0024522 1600160484.40 151.5135 59.9998 32.0000 1.9931 1.9959 403.2613 403.9577 0.1083 -1.0000 -1.0000 0024585 1600160484.50 151.5135 59.9998 32.0000 1.9921 1.9950 403.2945 403.9917 0.1085 -1.0000 -1.0000 0024788 1600160484.60 151.5135 59.9998 32.0000 1.9926 1.9955 403.1845 403.8821 0.1085 -1.0000 -1.0000 0024850 1600160484.70 151.5135 59.9998 32.0000 1.9928 1.9956 403.2507 403.9485 0.1085 -1.0000 -1.0000 0024912 1600160484.80 151.5135 59.9998 32.0000 1.9934 1.9962 403.1806 403.8779 0.1085 -1.0000 -1.0000 0024990 1600160484.90 151.5135 59.9998 32.0000 1.9928 1.9956 403.2310 403.9283 0.1085 -1.0000 -1.0000 0025053 1600160485.00 151.5860 60.0000 32.0000 1.9920 1.9948 403.2211 403.9192 0.1085 -1.0000 -1.0000 0025272 1600160485.10 151.5860 60.0000 32.0000 1.9925 1.9954 403.2125 403.9098 0.1085 -1.0000 -1.0000 0025350 1600160485.20 151.5860 60.0000 32.0000 1.9928 1.9956 403.2603 403.9571 0.1084 -1.0000 -1.0000 0025412 1600160485.30 151.5860 60.0000 32.0000 1.9927 1.9956 403.2392 403.9368 0.1085 -1.0000 -1.0000 0025475 1600160485.40 151.5860 60.0000 32.0000 1.9927 1.9955 403.2173 403.9154 0.1086 -1.0000 -1.0000 0025553 1600160485.50 151.5479 60.0000 32.0000 1.9920 1.9948 403.2824 403.9800 0.1084 -1.0000 -1.0000 0025615 1600160485.60 151.5338 60.0000 32.0000 1.9927 1.9955 403.2079 403.9047 0.1084 -1.0000 -1.0000 0025678 1600160485.70 151.5338 60.0000 32.0000 1.9928 1.9956 403.3142 404.0112 0.1085 -1.0000 -1.0000 0025756 1600160485.80 151.5338 60.0000 32.0000 1.9927 1.9956 403.3110 404.0084 0.1084 -1.0000 -1.0000 0025803 1600160485.90 151.5338 60.0000 32.0000 1.9932 1.9961 403.2281 403.9247 0.1084 -1.0000 -1.0000 0025865 1600160486.00 151.5338 60.0000 32.0000 1.9927 1.9956 403.2619 403.9599 0.1086 -1.0000 -1.0000 0026443 1600160486.10 151.4993 60.0000 32.0000 1.9929 1.9957 403.2126 403.9091 0.1084 -1.0000 -1.0000 0026506 1600160486.20 151.4993 60.0000 32.0000 1.9926 1.9955 403.3175 404.0157 0.1086 -1.0000 -1.0000 0026584 1600160486.30 151.4993 60.0000 32.0000 1.9931 1.9960 403.2406 403.9391 0.1087 -1.0000 -1.0000 0026646 1600160486.40 151.4993 60.0000 32.0000 1.9930 1.9959 403.2403 403.9394 0.1086 -1.0000 -1.0000 0026709 1600160486.50 151.4993 60.0000 32.0000 1.9924 1.9952 403.2689 403.9657 0.1084 -1.0000 -1.0000 0027021 1600160486.60 151.5045 60.0000 32.0000 1.9927 1.9955 403.3192 404.0168 0.1085 -1.0000 -1.0000 0027099 1600160486.70 151.5045 60.0000 32.0000 1.9929 1.9957 403.2047 403.9022 0.1085 -1.0000 -1.0000 0027146 1600160486.80 151.5045 60.0000 32.0000 1.9919 1.9947 403.2900 403.9878 0.1085 -1.0000 -1.0000 0027224 1600160486.90 151.5045 60.0000 32.0000 1.9928 1.9956 403.1777 403.8755 0.1086 -1.0000 -1.0000 0027287 1600160487.00 151.5045 60.0000 32.0000 1.9927 1.9955 403.1531 403.8511 0.1085 -1.0000 -1.0000 0027349 1600160487.10 151.5045 60.0000 32.0000 1.9927 1.9955 403.2743 403.9723 0.1086 -1.0000 -1.0000 0027427 1600160487.20 151.5173 60.0000 32.0000 1.9925 1.9953 403.1612 403.8593 0.1086 -1.0000 -1.0000 0027490 1600160487.30 151.5173 60.0000 32.0000 1.9926 1.9955 403.3099 404.0067 0.1083 -1.0000 -1.0000 0027552 1600160487.40 151.5173 60.0000 32.0000 1.9924 1.9952 403.2516 403.9482 0.1084 -1.0000 -1.0000 0027631 1600160487.50 151.5173 60.0000 32.0000 1.9925 1.9953 403.2154 403.9129 0.1085 -1.0000 -1.0000 0027693 1600160487.60 151.5173 60.0000 32.0000 1.9922 1.9951 403.2248 403.9220 0.1085 -1.0000 -1.0000 0028021 1600160487.70 151.5173 60.0000 32.0000 1.9928 1.9956 403.2656 403.9636 0.1086 -1.0000 -1.0000 0028099 1600160487.80 151.5023 60.0000 32.0000 1.9932 1.9961 403.2722 403.9703 0.1086 -1.0000 -1.0000 0028162 1600160487.90 151.5023 60.0000 32.0000 1.9928 1.9956 403.2825 403.9813 0.1086 -1.0000 -1.0000 0028224 1600160488.00 151.5023 60.0000 32.0000 1.9931 1.9959 403.2818 403.9794 0.1085 -1.0000 -1.0000 0028303 1600160488.10 151.5023 60.0000 32.0000 1.9927 1.9956 403.2559 403.9531 0.1084 -1.0000 -1.0000 0028521 1600160488.20 151.5023 60.0000 32.0000 1.9923 1.9951 403.2287 403.9264 0.1085 -1.0000 -1.0000 0028599 1600160488.30 151.5020 60.0000 32.0000 1.9925 1.9953 403.2799 403.9775 0.1085 -1.0000 -1.0000 0028662 1600160488.40 151.5014 60.0000 32.0000 1.9926 1.9955 403.3622 404.0599 0.1085 -1.0000 -1.0000 0028724 1600160488.50 151.5014 60.0000 32.0000 1.9926 1.9954 403.2229 403.9208 0.1085 -1.0000 -1.0000 0028802 1600160488.60 151.5014 60.0000 32.0000 1.9924 1.9952 403.2687 403.9663 0.1085 -1.0000 -1.0000 0029052 1600160488.70 151.5014 60.0000 32.0000 1.9928 1.9957 403.2961 403.9948 0.1087 -1.0000 -1.0000 0029115 1600160488.80 151.5014 60.0000 32.0000 1.9929 1.9958 403.3601 404.0586 0.1086 -1.0000 -1.0000 0029177 1600160488.90 151.5311 60.0000 32.0000 1.9927 1.9955 403.3211 404.0197 0.1086 -1.0000 -1.0000 0029240 1600160489.00 151.5367 60.0000 32.0000 1.9926 1.9955 403.2611 403.9581 0.1084 -1.0000 -1.0000 0029302 1600160489.10 151.5367 60.0000 32.0000 1.9930 1.9958 403.3271 404.0247 0.1084 -1.0000 -1.0000 0029380 1600160489.20 151.5367 60.0000 32.0000 1.9927 1.9956 403.2904 403.9872 0.1083 -1.0000 -1.0000 0029474 1600160489.30 151.5367 60.0000 32.0000 1.9926 1.9955 403.2661 403.9629 0.1084 -1.0000 -1.0000 0029536 1600160489.40 151.5367 60.0000 32.0000 1.9935 1.9964 403.3131 404.0109 0.1085 -1.0000 -1.0000 0029614 1600160489.50 151.5367 60.0000 32.0000 1.9926 1.9955 403.2371 403.9350 0.1086 -1.0000 -1.0000 0029677 1600160489.60 151.4720 60.0000 32.0000 1.9926 1.9954 403.2746 403.9722 0.1084 -1.0000 -1.0000 0029739 1600160489.70 151.4720 60.0000 32.0000 1.9920 1.9948 403.2136 403.9104 0.1085 -1.0000 -1.0000 0029818 1600160489.80 151.4720 60.0000 32.0000 1.9923 1.9951 403.2130 403.9103 0.1085 -1.0000 -1.0000 0029880 1600160489.90 151.4720 60.0000 32.0000 1.9924 1.9952 403.2237 403.9216 0.1085 -1.0000 -1.0000 0029942 1600160490.00 151.4720 60.0000 32.0000 1.9918 1.9946 403.2976 403.9943 0.1084 -1.0000 -1.0000 0030021 1600160490.10 151.4850 59.9995 32.0000 1.9926 1.9954 403.3047 404.0033 0.1087 -1.0000 -1.0000 0030083 1600160490.20 151.4893 59.9994 32.0000 1.9927 1.9955 403.2884 403.9864 0.1085 -1.0000 -1.0000 0030146 1600160490.30 151.4893 59.9994 32.0000 1.9927 1.9955 403.2772 403.9751 0.1087 -1.0000 -1.0000 0030208 1600160490.40 151.4893 59.9994 32.0000 1.9923 1.9951 403.2439 403.9409 0.1085 -1.0000 -1.0000 0030271 1600160490.50 151.4893 59.9994 32.0000 1.9939 1.9967 403.2034 403.9014 0.1086 -1.0000 -1.0000 0030349 1600160490.60 151.4893 59.9994 32.0000 1.9929 1.9957 403.2027 403.9008 0.1086 -1.0000 -1.0000 0030521 1600160490.70 151.4893 59.9994 32.0000 1.9927 1.9955 403.1634 403.8614 0.1085 -1.0000 -1.0000 0030583 1600160490.80 151.4835 59.9994 32.0000 1.9925 1.9953 403.2382 403.9349 0.1083 -1.0000 -1.0000 0030661 1600160490.90 151.4759 59.9994 32.0000 1.9927 1.9956 403.2604 403.9583 0.1086 -1.0000 -1.0000 0030724 1600160491.00 151.4759 59.9994 32.0000 1.9927 1.9955 403.2253 403.9227 0.1085 -1.0000 -1.0000 0030786 1600160491.10 151.4759 59.9994 32.0000 1.9925 1.9953 403.2294 403.9268 0.1085 -1.0000 -1.0000 0030864 1600160491.20 151.4759 59.9994 32.0000 1.9925 1.9953 403.1868 403.8849 0.1086 -1.0000 -1.0000 0031036 1600160491.30 151.4759 59.9994 32.0000 1.9920 1.9948 403.1983 403.8975 0.1087 -1.0000 -1.0000 0031098 1600160491.40 151.4798 59.9994 32.0000 1.9918 1.9947 403.2901 403.9883 0.1086 -1.0000 -1.0000 0031161 1600160491.50 151.4798 59.9994 32.0000 1.9919 1.9948 403.2725 403.9705 0.1085 -1.0000 -1.0000 0031223 1600160491.60 151.4798 59.9994 32.0000 1.9923 1.9951 403.1681 403.8657 0.1086 -1.0000 -1.0000 0031286 1600160491.70 151.4798 59.9994 32.0000 1.9923 1.9951 403.1973 403.8960 0.1086 -1.0000 -1.0000 0031520 1600160491.80 151.4798 59.9994 32.0000 1.9918 1.9946 403.2861 403.9837 0.1085 -1.0000 -1.0000 0031583 1600160491.90 151.4804 59.9994 32.0000 1.9925 1.9953 403.1205 403.8178 0.1084 -1.0000 -1.0000 0031645 1600160492.00 151.4817 59.9994 32.0000 1.9923 1.9951 403.1393 403.8363 0.1085 -1.0000 -1.0000 0031723 1600160492.10 151.4817 59.9994 32.0000 1.9927 1.9955 403.1856 403.8831 0.1085 -1.0000 -1.0000 0031786 1600160492.20 151.4817 59.9994 32.0000 1.9930 1.9958 403.2636 403.9620 0.1086 -1.0000 -1.0000 0032270 1600160492.30 151.4817 59.9994 32.0000 1.9929 1.9957 403.2504 403.9485 0.1086 -1.0000 -1.0000 0032333 1600160492.40 151.4817 59.9994 32.0000 1.9927 1.9955 403.2097 403.9072 0.1084 -1.0000 -1.0000 0032395 1600160492.50 151.4590 59.9994 32.0000 1.9928 1.9956 403.2433 403.9398 0.1084 -1.0000 -1.0000 0032473 1600160492.60 151.4590 59.9994 32.0000 1.9925 1.9954 403.1704 403.8679 0.1085 -1.0000 -1.0000 0032536 1600160492.70 151.4590 59.9994 32.0000 1.9925 1.9954 403.2958 403.9936 0.1085 -1.0000 -1.0000 0032786 1600160492.80 151.4590 59.9994 32.0000 1.9932 1.9960 403.2325 403.9297 0.1085 -1.0000 -1.0000 0032848 1600160492.90 151.4590 59.9994 32.0000 1.9924 1.9953 403.2525 403.9502 0.1085 -1.0000 -1.0000 0032911 1600160493.00 151.4697 59.9994 32.0000 1.9923 1.9951 403.2378 403.9356 0.1087 -1.0000 -1.0000 0032973 1600160493.10 151.4750 59.9994 32.0000 1.9929 1.9957 403.2419 403.9407 0.1086 -1.0000 -1.0000 0033051 1600160493.20 151.4750 59.9994 32.0000 1.9929 1.9957 403.2271 403.9255 0.1086 -1.0000 -1.0000 0033254 1600160493.30 151.4750 59.9994 32.0000 1.9929 1.9958 403.2726 403.9710 0.1086 -1.0000 -1.0000 0033317 1600160493.40 151.4750 59.9994 32.0000 1.9920 1.9949 403.2562 403.9539 0.1085 -1.0000 -1.0000 0033379 1600160493.50 151.4750 59.9994 32.0000 1.9922 1.9950 403.2456 403.9427 0.1084 -1.0000 -1.0000 0033442 1600160493.60 151.5002 59.9994 32.0000 1.9926 1.9954 403.3712 404.0687 0.1085 -1.0000 -1.0000 0033504 1600160493.70 151.5002 59.9994 32.0000 1.9925 1.9953 403.1743 403.8718 0.1085 -1.0000 -1.0000 0033770 1600160493.80 151.5002 59.9994 32.0000 1.9921 1.9950 403.2292 403.9270 0.1085 -1.0000 -1.0000 0033832 1600160493.90 151.5002 59.9994 32.0000 1.9925 1.9954 403.2332 403.9305 0.1084 -1.0000 -1.0000 0033895 1600160494.00 151.5002 59.9994 32.0000 1.9926 1.9955 403.2288 403.9261 0.1085 -1.0000 -1.0000 0033973 1600160494.10 151.5217 59.9994 32.0000 1.9928 1.9956 403.2513 403.9492 0.1086 -1.0000 -1.0000 0034036 1600160494.20 151.5272 59.9994 32.0000 1.9928 1.9957 403.2555 403.9533 0.1085 -1.0000 -1.0000 0034270 1600160494.30 151.5272 59.9994 32.0000 1.9931 1.9959 403.2656 403.9627 0.1084 -1.0000 -1.0000 0034332 1600160494.40 151.5272 59.9994 32.0000 1.9923 1.9952 403.2400 403.9375 0.1085 -1.0000 -1.0000 0034395 1600160494.50 151.5272 59.9994 32.0000 1.9926 1.9954 403.2928 403.9900 0.1084 -1.0000 -1.0000 0034473 1600160494.60 151.5272 59.9994 32.0000 1.9929 1.9957 403.2127 403.9092 0.1083 -1.0000 -1.0000 0034535 1600160494.70 151.4858 60.0004 32.0000 1.9926 1.9954 403.2849 403.9822 0.1085 -1.0000 -1.0000 0034598 1600160494.80 151.4858 60.0004 32.0000 1.9928 1.9957 403.2626 403.9606 0.1086 -1.0000 -1.0000 0034770 1600160494.90 151.4858 60.0004 32.0000 1.9929 1.9957 403.2691 403.9664 0.1084 -1.0000 -1.0000 0034832 1600160495.00 151.4858 60.0004 32.0000 1.9922 1.9950 403.3054 404.0028 0.1085 -1.0000 -1.0000 0034894 1600160495.10 151.4858 60.0004 32.0000 1.9929 1.9957 403.2386 403.9362 0.1085 -1.0000 -1.0000 0034973 1600160495.20 151.5125 60.0004 32.0000 1.9923 1.9952 403.2391 403.9368 0.1085 -1.0000 -1.0000 0035035 1600160495.30 151.5125 60.0004 32.0000 1.9929 1.9957 403.2893 403.9873 0.1085 -1.0000 -1.0000 0035269 1600160495.40 151.5125 60.0004 32.0000 1.9924 1.9952 403.3199 404.0180 0.1086 -1.0000 -1.0000 0035347 1600160495.50 151.5125 60.0004 32.0000 1.9927 1.9956 403.2536 403.9518 0.1085 -1.0000 -1.0000 0035410 1600160495.60 151.5125 60.0004 32.0000 1.9927 1.9955 403.2615 403.9593 0.1086 -1.0000 -1.0000 0035472 1600160495.70 151.4996 60.0004 32.0000 1.9925 1.9953 403.2883 403.9857 0.1084 -1.0000 -1.0000 0035535 1600160495.80 151.4944 60.0004 32.0000 1.9927 1.9955 403.2724 403.9698 0.1085 -1.0000 -1.0000 0035769 1600160495.90 151.4944 60.0004 32.0000 1.9924 1.9952 403.2161 403.9141 0.1086 -1.0000 -1.0000 0035832 1600160496.00 151.4944 60.0004 32.0000 1.9932 1.9961 403.2177 403.9162 0.1086 -1.0000 -1.0000 0035894 1600160496.10 151.4944 60.0004 32.0000 1.9923 1.9952 403.2149 403.9125 0.1085 -1.0000 -1.0000 0035957 1600160496.20 151.4935 60.0004 32.0000 1.9923 1.9951 403.2170 403.9146 0.1085 -1.0000 -1.0000 0036035 1600160496.30 151.4263 60.0004 32.0000 1.9923 1.9951 403.1953 403.8940 0.1086 -1.0000 -1.0000 0036519 1600160496.40 151.4263 60.0004 32.0000 1.9924 1.9953 403.1948 403.8925 0.1085 -1.0000 -1.0000 0036582 1600160496.50 151.4263 60.0004 32.0000 1.9920 1.9949 403.2266 403.9244 0.1085 -1.0000 -1.0000 0036660 1600160496.60 151.4263 60.0004 32.0000 1.9923 1.9951 403.2276 403.9248 0.1085 -1.0000 -1.0000 0036722 1600160496.70 151.4263 60.0004 32.0000 1.9923 1.9951 403.1953 403.8930 0.1085 -1.0000 -1.0000 0036785 1600160496.80 151.4171 60.0004 32.0000 1.9925 1.9953 403.2030 403.9009 0.1086 -1.0000 -1.0000 0037035 1600160496.90 151.4171 60.0004 32.0000 1.9924 1.9953 403.2050 403.9036 0.1087 -1.0000 -1.0000 0037097 1600160497.00 151.4171 60.0004 32.0000 1.9923 1.9951 403.2250 403.9229 0.1085 -1.0000 -1.0000 0037160 1600160497.10 151.4171 60.0004 32.0000 1.9919 1.9947 403.2116 403.9100 0.1087 -1.0000 -1.0000 0037222 1600160497.20 151.4171 60.0004 32.0000 1.9927 1.9955 403.1835 403.8821 0.1087 -1.0000 -1.0000 0037285 1600160497.30 151.4257 60.0004 32.0000 1.9923 1.9951 403.2334 403.9318 0.1086 -1.0000 -1.0000 0037534 1600160497.40 151.4488 60.0004 32.0000 1.9926 1.9954 403.2208 403.9177 0.1084 -1.0000 -1.0000 0037597 1600160497.50 151.4488 60.0004 32.0000 1.9923 1.9952 403.1945 403.8914 0.1084 -1.0000 -1.0000 0037659 1600160497.60 151.4488 60.0004 32.0000 1.9920 1.9949 403.2183 403.9158 0.1085 -1.0000 -1.0000 0037722 1600160497.70 151.4488 60.0004 32.0000 1.9927 1.9955 403.2822 403.9807 0.1087 -1.0000 -1.0000 0037800 1600160497.80 151.4488 60.0004 32.0000 1.9927 1.9956 403.2433 403.9423 0.1087 -1.0000 -1.0000 0037863 1600160497.90 151.4176 60.0004 32.0000 1.9918 1.9946 403.1873 403.8853 0.1086 -1.0000 -1.0000 0037925 1600160498.00 151.4176 60.0004 32.0000 1.9912 1.9941 403.2452 403.9431 0.1085 -1.0000 -1.0000 0038003 1600160498.10 151.4176 60.0004 32.0000 1.9920 1.9948 403.1819 403.8784 0.1084 -1.0000 -1.0000 0038066 1600160498.20 151.4176 60.0004 32.0000 1.9921 1.9950 403.2441 403.9403 0.1084 -1.0000 -1.0000 0038128 1600160498.30 151.4176 60.0004 32.0000 1.9925 1.9954 403.1844 403.8829 0.1086 -1.0000 -1.0000 0038191 1600160498.40 151.4605 60.0004 32.0000 1.9917 1.9946 403.2481 403.9462 0.1086 -1.0000 -1.0000 0038253 1600160498.50 151.5141 60.0004 32.0000 1.9922 1.9950 403.2915 403.9885 0.1085 -1.0000 -1.0000 0038331 1600160498.60 151.5141 60.0004 32.0000 1.9932 1.9960 403.2295 403.9273 0.1085 -1.0000 -1.0000 0038394 1600160498.70 151.5141 60.0004 32.0000 1.9931 1.9959 403.2156 403.9133 0.1085 -1.0000 -1.0000 0038456 1600160498.80 151.5141 60.0004 32.0000 1.9926 1.9954 403.1954 403.8934 0.1085 -1.0000 -1.0000 0038535 1600160498.90 151.5141 60.0004 32.0000 1.9921 1.9949 403.2294 403.9269 0.1085 -1.0000 -1.0000 0038769 1600160499.00 151.4709 60.0004 32.0000 1.9919 1.9947 403.2209 403.9182 0.1084 -1.0000 -1.0000 0038831 1600160499.10 151.4709 60.0004 32.0000 1.9920 1.9948 403.2932 403.9910 0.1086 -1.0000 -1.0000 0038909 1600160499.20 151.4709 60.0004 32.0000 1.9921 1.9950 403.2422 403.9403 0.1086 -1.0000 -1.0000 0038972 1600160499.30 151.4709 60.0004 32.0000 1.9927 1.9955 403.2575 403.9551 0.1085 -1.0000 -1.0000 0039034 1600160499.40 151.4709 60.0004 32.0000 1.9920 1.9949 403.2598 403.9571 0.1084 -1.0000 -1.0000 0039268 1600160499.50 151.4976 60.0004 32.0000 1.9924 1.9952 403.2169 403.9143 0.1085 -1.0000 -1.0000 0039331 1600160499.60 151.4976 60.0004 32.0000 1.9930 1.9959 403.2776 403.9746 0.1085 -1.0000 -1.0000 0039409 1600160499.70 151.4976 60.0004 32.0000 1.9928 1.9956 403.2521 403.9510 0.1086 -1.0000 -1.0000 0039472 1600160499.80 151.4976 60.0004 32.0000 1.9926 1.9954 403.3168 404.0154 0.1086 -1.0000 -1.0000 0039534 1600160499.90 151.4976 60.0004 32.0000 1.9926 1.9954 403.2066 403.9043 0.1086 -1.0000 -1.0000 0039784 1600160500.00 151.4976 60.0004 32.0000 1.9925 1.9954 403.2467 403.9446 0.1085 -1.0000 -1.0000 0039862 1600160500.10 151.4771 60.0001 32.0000 1.9922 1.9950 403.2229 403.9225 0.1088 -1.0000 -1.0000 0039925 1600160500.20 151.4771 60.0001 32.0000 1.9935 1.9964 403.2107 403.9082 0.1086 -1.0000 -1.0000 0039987 1600160500.30 151.4771 60.0001 32.0000 1.9924 1.9952 403.2631 403.9628 0.1088 -1.0000 -1.0000 0040049 1600160500.40 151.4771 60.0001 32.0000 1.9931 1.9960 403.2157 403.9126 0.1084 -1.0000 -1.0000 0040284 1600160500.50 151.4771 60.0001 32.0000 1.9921 1.9949 403.2321 403.9294 0.1084 -1.0000 -1.0000 0040362 1600160500.60 151.4771 60.0001 32.0000 1.9932 1.9960 403.2243 403.9210 0.1084 -1.0000 -1.0000 0040424 1600160500.70 151.5309 60.0001 32.0000 1.9927 1.9956 403.2572 403.9551 0.1086 -1.0000 -1.0000 0040487 1600160500.80 151.5309 60.0001 32.0000 1.9930 1.9958 403.2228 403.9204 0.1084 -1.0000 -1.0000 0040565 1600160500.90 151.5309 60.0001 32.0000 1.9921 1.9950 403.2381 403.9353 0.1085 -1.0000 -1.0000 0040752 1600160501.00 151.5309 60.0001 32.0000 1.9921 1.9949 403.1934 403.8905 0.1085 -1.0000 -1.0000 0040815 1600160501.10 151.5309 60.0001 32.0000 1.9923 1.9952 403.1639 403.8609 0.1084 -1.0000 -1.0000 0040877 1600160501.20 151.5100 60.0001 32.0000 1.9927 1.9956 403.2316 403.9283 0.1084 -1.0000 -1.0000 0040940 1600160501.30 151.5100 60.0001 32.0000 1.9930 1.9958 403.2022 403.8998 0.1085 -1.0000 -1.0000 0041002 1600160501.40 151.5100 60.0001 32.0000 1.9925 1.9953 403.1677 403.8649 0.1085 -1.0000 -1.0000 0041299 1600160501.50 151.5100 60.0001 32.0000 1.9923 1.9952 403.1721 403.8695 0.1085 -1.0000 -1.0000 0041362 1600160501.60 151.5100 60.0001 32.0000 1.9921 1.9949 403.2484 403.9454 0.1085 -1.0000 -1.0000 0041424 1600160501.70 151.5100 60.0001 32.0000 1.9929 1.9957 403.2676 403.9656 0.1085 -1.0000 -1.0000 0041487 1600160501.80 151.5031 60.0001 32.0000 1.9925 1.9954 403.2085 403.9078 0.1088 -1.0000 -1.0000 0041549 1600160501.90 151.5031 60.0001 32.0000 1.9922 1.9950 403.3268 404.0258 0.1086 -1.0000 -1.0000 0041987 1600160502.00 151.5031 60.0001 32.0000 1.9921 1.9950 403.2156 403.9140 0.1087 -1.0000 -1.0000 0042065 1600160502.10 151.5031 60.0001 32.0000 1.9924 1.9953 403.3481 404.0461 0.1085 -1.0000 -1.0000 0042127 1600160502.20 151.5031 60.0001 32.0000 1.9926 1.9954 403.2318 403.9296 0.1086 -1.0000 -1.0000 0042190 1600160502.30 151.4774 60.0001 32.0000 1.9927 1.9955 403.1675 403.8648 0.1085 -1.0000 -1.0000 0042252 1600160502.40 151.4716 60.0001 32.0000 1.9927 1.9955 403.2320 403.9306 0.1086 -1.0000 -1.0000 0042315 1600160502.50 151.4716 60.0001 32.0000 1.9918 1.9946 403.1224 403.8201 0.1086 -1.0000 -1.0000 0042518 1600160502.60 151.4716 60.0001 32.0000 1.9924 1.9953 403.2634 403.9619 0.1086 -1.0000 -1.0000 0042580 1600160502.70 151.4716 60.0001 32.0000 1.9922 1.9951 403.2396 403.9377 0.1085 -1.0000 -1.0000 0042643 1600160502.80 151.4716 60.0001 32.0000 1.9926 1.9954 403.2313 403.9299 0.1087 -1.0000 -1.0000 0042721 1600160502.90 151.4864 60.0001 32.0000 1.9930 1.9958 403.2221 403.9199 0.1086 -1.0000 -1.0000 0042784 1600160503.00 151.4864 60.0001 32.0000 1.9930 1.9959 403.2328 403.9313 0.1086 -1.0000 -1.0000 0043033 1600160503.10 151.4864 60.0001 32.0000 1.9929 1.9957 403.1969 403.8943 0.1085 -1.0000 -1.0000 0043096 1600160503.20 151.4864 60.0001 32.0000 1.9929 1.9957 403.2296 403.9268 0.1085 -1.0000 -1.0000 0043158 1600160503.30 151.4864 60.0001 32.0000 1.9931 1.9959 403.2095 403.9074 0.1086 -1.0000 -1.0000 0043221 1600160503.40 151.5008 60.0001 32.0000 1.9935 1.9963 403.2200 403.9180 0.1086 -1.0000 -1.0000 0043299 1600160503.50 151.5014 60.0001 32.0000 1.9926 1.9954 403.1648 403.8615 0.1083 -1.0000 -1.0000 0043533 1600160503.60 151.5014 60.0001 32.0000 1.9933 1.9962 403.1950 403.8921 0.1085 -1.0000 -1.0000 0043596 1600160503.70 151.5014 60.0001 32.0000 1.9923 1.9952 403.2030 403.9009 0.1085 -1.0000 -1.0000 0043674 1600160503.80 151.5014 60.0001 32.0000 1.9927 1.9955 403.1739 403.8714 0.1085 -1.0000 -1.0000 0043736 1600160503.90 151.5014 60.0001 32.0000 1.9924 1.9952 403.1456 403.8433 0.1086 -1.0000 -1.0000 0043799 1600160504.00 151.4438 60.0001 32.0000 1.9924 1.9952 403.1944 403.8913 0.1084 -1.0000 -1.0000 0044002 1600160504.10 151.4438 60.0001 32.0000 1.9924 1.9953 403.1756 403.8735 0.1086 -1.0000 -1.0000 0044064 1600160504.20 151.4438 60.0001 32.0000 1.9922 1.9950 403.1713 403.8686 0.1084 -1.0000 -1.0000 0044127 1600160504.30 151.4438 60.0001 32.0000 1.9926 1.9954 403.1742 403.8717 0.1086 -1.0000 -1.0000 0044189 1600160504.40 151.4438 60.0001 32.0000 1.9926 1.9954 403.2403 403.9389 0.1086 -1.0000 -1.0000 0044252 1600160504.50 151.5209 60.0001 32.0000 1.9935 1.9963 403.2130 403.9110 0.1086 -1.0000 -1.0000 0044502 1600160504.60 151.5209 60.0001 32.0000 1.9927 1.9955 403.2736 403.9712 0.1085 -1.0000 -1.0000 0044564 1600160504.70 151.5209 60.0001 32.0000 1.9927 1.9955 403.1698 403.8669 0.1085 -1.0000 -1.0000 0044627 1600160504.80 151.5209 60.0001 32.0000 1.9934 1.9962 403.1843 403.8821 0.1086 -1.0000 -1.0000 0044689 1600160504.90 151.5209 60.0001 32.0000 1.9927 1.9956 403.2150 403.9138 0.1087 -1.0000 -1.0000 0044751 1600160505.00 151.5268 60.0000 32.0000 1.9924 1.9953 403.2047 403.9026 0.1084 -1.0000 -1.0000 0044814 1600160505.10 151.5505 59.9997 32.0000 1.9927 1.9955 403.2314 403.9289 0.1086 -1.0000 -1.0000 0044892 1600160505.20 151.5505 59.9997 32.0000 1.9923 1.9952 403.1563 403.8546 0.1086 -1.0000 -1.0000 0044955 1600160505.30 151.5505 59.9997 32.0000 1.9931 1.9959 403.2101 403.9080 0.1085 -1.0000 -1.0000 0045017 1600160505.40 151.5505 59.9997 32.0000 1.9928 1.9956 403.1815 403.8783 0.1084 -1.0000 -1.0000 0045095 1600160505.50 151.5505 59.9997 32.0000 1.9920 1.9949 403.2138 403.9118 0.1086 -1.0000 -1.0000 0045158 1600160505.60 151.5348 59.9997 32.0000 1.9929 1.9957 403.1680 403.8657 0.1085 -1.0000 -1.0000 0045220 1600160505.70 151.5348 59.9997 32.0000 1.9923 1.9951 403.1568 403.8538 0.1084 -1.0000 -1.0000 0045298 1600160505.80 151.5348 59.9997 32.0000 1.9925 1.9953 403.1885 403.8859 0.1085 -1.0000 -1.0000 0045361 1600160505.90 151.5348 59.9997 32.0000 1.9935 1.9963 403.2281 403.9261 0.1085 -1.0000 -1.0000 0045423 1600160506.00 151.5348 59.9997 32.0000 1.9929 1.9957 403.2184 403.9163 0.1086 -1.0000 -1.0000 0046033 1600160506.10 151.4968 59.9997 32.0000 1.9921 1.9949 403.1639 403.8623 0.1086 -1.0000 -1.0000 0046095 1600160506.20 151.4832 59.9997 32.0000 1.9920 1.9949 403.2262 403.9239 0.1085 -1.0000 -1.0000 0046157 1600160506.30 151.4832 59.9997 32.0000 1.9928 1.9956 403.1634 403.8615 0.1087 -1.0000 -1.0000 0046220 1600160506.40 151.4832 59.9997 32.0000 1.9925 1.9953 403.2015 403.8994 0.1085 -1.0000 -1.0000 0046283 1600160506.50 151.4832 59.9997 32.0000 1.9925 1.9953 403.1051 403.8020 0.1085 -1.0000 -1.0000 0046361 1600160506.60 151.4832 59.9997 32.0000 1.9924 1.9952 403.1767 403.8740 0.1085 -1.0000 -1.0000 0047298 1600160506.70 151.5177 59.9997 32.0000 1.9929 1.9958 403.1835 403.8812 0.1085 -1.0000 -1.0000 0047360 1600160506.80 151.5177 59.9997 32.0000 1.9930 1.9958 403.1930 403.8906 0.1086 -1.0000 -1.0000 0047438 1600160506.90 151.5177 59.9997 32.0000 1.9923 1.9951 403.2773 403.9753 0.1086 -1.0000 -1.0000 0047501 1600160507.00 151.5177 59.9997 32.0000 1.9920 1.9948 403.2504 403.9487 0.1086 -1.0000 -1.0000 0047563 1600160507.10 151.5177 59.9997 32.0000 1.9933 1.9961 403.2577 403.9553 0.1085 -1.0000 -1.0000 0047626 1600160507.20 151.5062 59.9997 32.0000 1.9927 1.9955 403.2246 403.9219 0.1085 -1.0000 -1.0000 0047688 1600160507.30 151.5062 59.9997 32.0000 1.9924 1.9952 403.2261 403.9243 0.1086 -1.0000 -1.0000 0047751 1600160507.40 151.5062 59.9997 32.0000 1.9922 1.9950 403.2049 403.9029 0.1085 -1.0000 -1.0000 0047829 1600160507.50 151.5062 59.9997 32.0000 1.9922 1.9950 403.1928 403.8907 0.1086 -1.0000 -1.0000 0047892 1600160507.60 151.5062 59.9997 32.0000 1.9927 1.9956 403.1601 403.8574 0.1085 -1.0000 -1.0000 0047954 1600160507.70 151.5030 59.9997 32.0000 1.9917 1.9945 403.2232 403.9214 0.1087 -1.0000 -1.0000 0048032 1600160507.80 151.4700 59.9997 32.0000 1.9926 1.9955 403.1516 403.8508 0.1088 -1.0000 -1.0000 0048095 1600160507.90 151.4700 59.9997 32.0000 1.9921 1.9949 403.2850 403.9829 0.1085 -1.0000 -1.0000 0048157 1600160508.00 151.4700 59.9997 32.0000 1.9920 1.9948 403.1426 403.8406 0.1086 -1.0000 -1.0000 0048220 1600160508.10 151.4700 59.9997 32.0000 1.9917 1.9945 403.1971 403.8943 0.1084 -1.0000 -1.0000 0048282 1600160508.20 151.4700 59.9997 32.0000 1.9926 1.9955 403.2187 403.9162 0.1085 -1.0000 -1.0000 0048360 1600160508.30 151.4700 59.9997 32.0000 1.9925 1.9953 403.1642 403.8612 0.1084 -1.0000 -1.0000 0048423 1600160508.40 151.4700 59.9997 32.0000 1.9923 1.9951 403.3130 404.0121 0.1087 -1.0000 -1.0000 0048485 1600160508.50 151.4700 59.9997 32.0000 1.9923 1.9951 403.1674 403.8650 0.1085 -1.0000 -1.0000 0048563 1600160508.60 151.4700 59.9997 32.0000 1.9927 1.9955 403.1508 403.8481 0.1085 -1.0000 -1.0000 0048626 1600160508.70 151.4700 59.9997 32.0000 1.9926 1.9955 403.2118 403.9095 0.1085 -1.0000 -1.0000 0048688 1600160508.80 151.4700 59.9997 32.0000 1.9927 1.9955 403.2494 403.9471 0.1085 -1.0000 -1.0000 0048766 1600160508.90 151.4700 59.9997 32.0000 1.9925 1.9953 403.2336 403.9320 0.1088 -1.0000 -1.0000 0048829 1600160509.00 151.4700 59.9997 32.0000 1.9921 1.9949 403.2694 403.9676 0.1085 -1.0000 -1.0000 0048891 1600160509.10 151.4700 59.9997 32.0000 1.9920 1.9948 403.2158 403.9136 0.1086 -1.0000 -1.0000 0049063 1600160509.20 151.4700 59.9997 32.0000 1.9926 1.9954 403.2322 403.9308 0.1086 -1.0000 -1.0000 0049110 1600160509.30 151.4700 59.9997 32.0000 1.9933 1.9961 403.1823 403.8811 0.1087 -1.0000 -1.0000 0049172 1600160509.40 151.4684 59.9997 32.0000 1.9928 1.9956 403.2060 403.9044 0.1086 -1.0000 -1.0000 0049250 1600160509.50 151.5073 59.9997 32.0000 1.9924 1.9952 403.2447 403.9427 0.1085 -1.0000 -1.0000 0049313 1600160509.60 151.5135 59.9997 32.0000 1.9923 1.9951 403.2646 403.9615 0.1084 -1.0000 -1.0000 0049500 1600160509.70 151.5135 59.9997 32.0000 1.9920 1.9949 403.2198 403.9178 0.1086 -1.0000 -1.0000 0049563 1600160509.80 151.5135 59.9997 32.0000 1.9934 1.9962 403.2346 403.9331 0.1087 -1.0000 -1.0000 0049625 1600160509.90 151.5135 59.9997 32.0000 1.9931 1.9959 403.3425 404.0399 0.1085 -1.0000 -1.0000 0049688 1600160510.00 151.5135 59.9997 32.0000 1.9929 1.9957 403.2260 403.9238 0.1085 -1.0000 -1.0000 0049766 1600160510.10 151.5090 60.0010 32.0000 1.9929 1.9957 403.1783 403.8769 0.1088 -1.0000 -1.0000 0050032 1600160510.20 151.5090 60.0010 32.0000 1.9928 1.9956 403.2578 403.9556 0.1086 -1.0000 -1.0000 0050110 1600160510.30 151.5090 60.0010 32.0000 1.9930 1.9958 403.3139 404.0127 0.1087 -1.0000 -1.0000 0050172 1600160510.40 151.5090 60.0010 32.0000 1.9925 1.9953 403.2850 403.9835 0.1086 -1.0000 -1.0000 0050235 1600160510.50 151.5090 60.0010 32.0000 1.9924 1.9952 403.1788 403.8768 0.1086 -1.0000 -1.0000 0050313 1600160510.60 151.5090 60.0010 32.0000 1.9925 1.9953 403.2822 403.9806 0.1086 -1.0000 -1.0000 0050578 1600160510.70 151.5268 60.0010 32.0000 1.9923 1.9952 403.1458 403.8443 0.1087 -1.0000 -1.0000 0050641 1600160510.80 151.5268 60.0010 32.0000 1.9928 1.9956 403.2370 403.9348 0.1085 -1.0000 -1.0000 0050719 1600160510.90 151.5268 60.0010 32.0000 1.9924 1.9952 403.1850 403.8822 0.1085 -1.0000 -1.0000 0050797 1600160511.00 151.5268 60.0010 32.0000 1.9925 1.9954 403.2372 403.9343 0.1084 -1.0000 -1.0000 0050860 1600160511.10 151.5268 60.0010 32.0000 1.9924 1.9953 403.2883 403.9856 0.1085 -1.0000 -1.0000 0050938 1600160511.20 151.5268 60.0010 32.0000 1.9920 1.9948 403.1597 403.8572 0.1085 -1.0000 -1.0000 0051063 1600160511.30 151.4994 60.0010 32.0000 1.9924 1.9952 403.2289 403.9265 0.1085 -1.0000 -1.0000 0051125 1600160511.40 151.4994 60.0010 32.0000 1.9923 1.9951 403.2108 403.9083 0.1085 -1.0000 -1.0000 0051188 1600160511.50 151.4994 60.0010 32.0000 1.9926 1.9954 403.2134 403.9109 0.1085 -1.0000 -1.0000 0051250 1600160511.60 151.4994 60.0010 32.0000 1.9929 1.9957 403.1785 403.8758 0.1085 -1.0000 -1.0000 0051313 1600160511.70 151.4994 60.0010 32.0000 1.9928 1.9956 403.2130 403.9105 0.1085 -1.0000 -1.0000 0051547 1600160511.80 151.5116 60.0010 32.0000 1.9933 1.9962 403.2619 403.9595 0.1085 -1.0000 -1.0000 0051609 1600160511.90 151.5116 60.0010 32.0000 1.9923 1.9951 403.2748 403.9742 0.1087 -1.0000 -1.0000 0051672 1600160512.00 151.5116 60.0010 32.0000 1.9923 1.9952 403.1797 403.8778 0.1085 -1.0000 -1.0000 0051750 1600160512.10 151.5116 60.0010 32.0000 1.9922 1.9950 403.2027 403.9001 0.1085 -1.0000 -1.0000 0051812 1600160512.20 151.5116 60.0010 32.0000 1.9927 1.9956 403.3136 404.0119 0.1086 -1.0000 -1.0000 0052047 1600160512.30 151.4958 60.0010 32.0000 1.9926 1.9954 403.2268 403.9261 0.1087 -1.0000 -1.0000 0052109 1600160512.40 151.4800 60.0010 32.0000 1.9925 1.9954 403.2590 403.9575 0.1086 -1.0000 -1.0000 0052172 1600160512.50 151.4800 60.0010 32.0000 1.9925 1.9954 403.2332 403.9313 0.1086 -1.0000 -1.0000 0052250 1600160512.60 151.4800 60.0010 32.0000 1.9917 1.9945 403.2539 403.9521 0.1085 -1.0000 -1.0000 0052313 1600160512.70 151.4800 60.0010 32.0000 1.9925 1.9953 403.1926 403.8903 0.1086 -1.0000 -1.0000 0052547 1600160512.80 151.4800 60.0010 32.0000 1.9926 1.9954 403.2666 403.9645 0.1085 -1.0000 -1.0000 0052609 1600160512.90 151.5299 60.0010 32.0000 1.9928 1.9956 403.2389 403.9360 0.1085 -1.0000 -1.0000 0052672 1600160513.00 151.5299 60.0010 32.0000 1.9925 1.9954 403.2203 403.9184 0.1085 -1.0000 -1.0000 0052734 1600160513.10 151.5299 60.0010 32.0000 1.9927 1.9955 403.2571 403.9541 0.1084 -1.0000 -1.0000 0052812 1600160513.20 151.5299 60.0010 32.0000 1.9932 1.9960 403.1809 403.8781 0.1084 -1.0000 -1.0000 0053281 1600160513.30 151.5299 60.0010 32.0000 1.9925 1.9953 403.2639 403.9613 0.1085 -1.0000 -1.0000 0053359 1600160513.40 151.4713 60.0010 32.0000 1.9925 1.9953 403.1934 403.8908 0.1085 -1.0000 -1.0000 0053421 1600160513.50 151.4660 60.0010 32.0000 1.9924 1.9953 403.2297 403.9273 0.1085 -1.0000 -1.0000 0053484 1600160513.60 151.4660 60.0010 32.0000 1.9924 1.9952 403.1623 403.8583 0.1083 -1.0000 -1.0000 0053546 1600160513.70 151.4660 60.0010 32.0000 1.9934 1.9962 403.2587 403.9563 0.1085 -1.0000 -1.0000 0053781 1600160513.80 151.4660 60.0010 32.0000 1.9930 1.9959 403.2300 403.9281 0.1086 -1.0000 -1.0000 0053843 1600160513.90 151.4660 60.0010 32.0000 1.9928 1.9956 403.2770 403.9751 0.1086 -1.0000 -1.0000 0053906 1600160514.00 151.4246 60.0010 32.0000 1.9925 1.9954 403.2222 403.9201 0.1086 -1.0000 -1.0000 0053984 1600160514.10 151.4246 60.0010 32.0000 1.9927 1.9955 403.1296 403.8276 0.1086 -1.0000 -1.0000 0054046 1600160514.20 151.4246 60.0010 32.0000 1.9920 1.9949 403.1548 403.8519 0.1084 -1.0000 -1.0000 0054125 1600160514.30 151.4246 60.0010 32.0000 1.9924 1.9952 403.1772 403.8742 0.1085 -1.0000 -1.0000 0054296 1600160514.40 151.4246 60.0010 32.0000 1.9922 1.9950 403.2068 403.9052 0.1087 -1.0000 -1.0000 0054359 1600160514.50 151.4817 60.0010 32.0000 1.9923 1.9951 403.1698 403.8678 0.1086 -1.0000 -1.0000 0054437 1600160514.60 151.4817 60.0010 32.0000 1.9928 1.9956 403.1718 403.8695 0.1085 -1.0000 -1.0000 0054499 1600160514.70 151.4817 60.0010 32.0000 1.9925 1.9953 403.2286 403.9263 0.1085 -1.0000 -1.0000 0054562 1600160514.80 151.4817 60.0010 32.0000 1.9924 1.9952 403.2400 403.9385 0.1087 -1.0000 -1.0000 0054796 1600160514.90 151.4817 60.0010 32.0000 1.9925 1.9953 403.2195 403.9184 0.1087 -1.0000 -1.0000 0054859 1600160515.00 151.5020 60.0016 32.0000 1.9921 1.9949 403.1868 403.8839 0.1084 -1.0000 -1.0000 0054921 1600160515.10 151.5060 60.0017 32.0000 1.9919 1.9947 403.2173 403.9139 0.1084 -1.0000 -1.0000 0054999 1600160515.20 151.5060 60.0017 32.0000 1.9925 1.9953 403.2237 403.9227 0.1088 -1.0000 -1.0000 0055062 1600160515.30 151.5060 60.0017 32.0000 1.9926 1.9955 403.2742 403.9725 0.1086 -1.0000 -1.0000 0055280 1600160515.40 151.5060 60.0017 32.0000 1.9920 1.9948 403.2079 403.9066 0.1087 -1.0000 -1.0000 0055358 1600160515.50 151.5060 60.0017 32.0000 1.9921 1.9950 403.2479 403.9455 0.1085 -1.0000 -1.0000 0055421 1600160515.60 151.4299 60.0017 32.0000 1.9925 1.9953 403.1866 403.8853 0.1086 -1.0000 -1.0000 0055499 1600160515.70 151.4299 60.0017 32.0000 1.9928 1.9956 403.1791 403.8760 0.1085 -1.0000 -1.0000 0055577 1600160515.80 151.4299 60.0017 32.0000 1.9928 1.9956 403.2528 403.9519 0.1088 -1.0000 -1.0000 0055796 1600160515.90 151.4299 60.0017 32.0000 1.9927 1.9955 403.1098 403.8075 0.1085 -1.0000 -1.0000 0055858 1600160516.00 151.4299 60.0017 32.0000 1.9928 1.9956 403.2046 403.9020 0.1084 -1.0000 -1.0000 0055952 1600160516.10 151.5093 60.0017 32.0000 1.9927 1.9955 403.1637 403.8619 0.1087 -1.0000 -1.0000 0056015 1600160516.20 151.5599 60.0017 32.0000 1.9928 1.9957 403.2252 403.9230 0.1085 -1.0000 -1.0000 0056093 1600160516.30 151.5599 60.0017 32.0000 1.9938 1.9966 403.2574 403.9554 0.1086 -1.0000 -1.0000 0056265 1600160516.40 151.5599 60.0017 32.0000 1.9926 1.9954 403.2683 403.9663 0.1085 -1.0000 -1.0000 0056327 1600160516.50 151.5599 60.0017 32.0000 1.9924 1.9952 403.2097 403.9072 0.1085 -1.0000 -1.0000 0056405 1600160516.60 151.5599 60.0017 32.0000 1.9923 1.9951 403.1248 403.8220 0.1085 -1.0000 -1.0000 0056468 1600160516.70 151.5689 60.0017 32.0000 1.9927 1.9956 403.2351 403.9321 0.1084 -1.0000 -1.0000 0056530 1600160516.80 151.5689 60.0017 32.0000 1.9935 1.9963 403.1875 403.8856 0.1086 -1.0000 -1.0000 0056811 1600160516.90 151.5689 60.0017 32.0000 1.9932 1.9960 403.2569 403.9545 0.1085 -1.0000 -1.0000 0056874 1600160517.00 151.5689 60.0017 32.0000 1.9935 1.9963 403.1795 403.8765 0.1084 -1.0000 -1.0000 0056936 1600160517.10 151.5689 60.0017 32.0000 1.9931 1.9960 403.2591 403.9573 0.1086 -1.0000 -1.0000 0057014 1600160517.20 151.5538 60.0017 32.0000 1.9929 1.9957 403.2870 403.9845 0.1084 -1.0000 -1.0000 0057077 1600160517.30 151.5462 60.0017 32.0000 1.9929 1.9957 403.2053 403.9016 0.1083 -1.0000 -1.0000 0057514 1600160517.40 151.5462 60.0017 32.0000 1.9928 1.9956 403.2493 403.9461 0.1085 -1.0000 -1.0000 0057577 1600160517.50 151.5462 60.0017 32.0000 1.9927 1.9955 403.2046 403.9024 0.1085 -1.0000 -1.0000 0057639 1600160517.60 151.5462 60.0017 32.0000 1.9927 1.9955 403.2085 403.9068 0.1086 -1.0000 -1.0000 0057702 1600160517.70 151.5462 60.0017 32.0000 1.9928 1.9956 403.2166 403.9139 0.1084 -1.0000 -1.0000 0057780 1600160517.80 151.4987 60.0017 32.0000 1.9929 1.9958 403.2877 403.9855 0.1086 -1.0000 -1.0000 0058014 1600160517.90 151.4987 60.0017 32.0000 1.9929 1.9958 403.2471 403.9436 0.1084 -1.0000 -1.0000 0058077 1600160518.00 151.4987 60.0017 32.0000 1.9936 1.9965 403.1784 403.8761 0.1085 -1.0000 -1.0000 0058155 1600160518.10 151.4987 60.0017 32.0000 1.9929 1.9957 403.3064 404.0043 0.1085 -1.0000 -1.0000 0058217 1600160518.20 151.4987 60.0017 32.0000 1.9931 1.9959 403.1878 403.8849 0.1085 -1.0000 -1.0000 0058280 1600160518.30 151.4850 60.0017 32.0000 1.9930 1.9958 403.2699 403.9683 0.1087 -1.0000 -1.0000 0058561 1600160518.40 151.4850 60.0017 32.0000 1.9933 1.9961 403.2124 403.9096 0.1085 -1.0000 -1.0000 0058623 1600160518.50 151.4850 60.0017 32.0000 1.9931 1.9959 403.2089 403.9070 0.1086 -1.0000 -1.0000 0058702 1600160518.60 151.4850 60.0017 32.0000 1.9921 1.9950 403.1894 403.8872 0.1086 -1.0000 -1.0000 0058764 1600160518.70 151.4850 60.0017 32.0000 1.9923 1.9951 403.1820 403.8794 0.1085 -1.0000 -1.0000 0058827 1600160518.80 151.4946 60.0017 32.0000 1.9932 1.9961 403.1743 403.8719 0.1085 -1.0000 -1.0000 0058889 1600160518.90 151.5365 60.0017 32.0000 1.9925 1.9954 403.2483 403.9461 0.1086 -1.0000 -1.0000 0059014 1600160519.00 151.5365 60.0017 32.0000 1.9928 1.9957 403.2881 403.9860 0.1085 -1.0000 -1.0000 0059076 1600160519.10 151.5365 60.0017 32.0000 1.9927 1.9955 403.2445 403.9423 0.1085 -1.0000 -1.0000 0059154 1600160519.20 151.5365 60.0017 32.0000 1.9926 1.9955 403.2628 403.9607 0.1085 -1.0000 -1.0000 0059217 1600160519.30 151.5365 60.0017 32.0000 1.9931 1.9960 403.1916 403.8882 0.1084 -1.0000 -1.0000 0059279 1600160519.40 151.4956 60.0017 32.0000 1.9929 1.9957 403.2553 403.9528 0.1085 -1.0000 -1.0000 0059529 1600160519.50 151.4956 60.0017 32.0000 1.9927 1.9955 403.2507 403.9485 0.1085 -1.0000 -1.0000 0059592 1600160519.60 151.4956 60.0017 32.0000 1.9925 1.9953 403.2308 403.9290 0.1086 -1.0000 -1.0000 0059654 1600160519.70 151.4956 60.0017 32.0000 1.9923 1.9952 403.1955 403.8935 0.1085 -1.0000 -1.0000 0059732 1600160519.80 151.4956 60.0017 32.0000 1.9924 1.9953 403.2396 403.9363 0.1083 -1.0000 -1.0000 0059795 1600160519.90 151.4631 60.0011 32.0000 1.9925 1.9953 403.2446 403.9419 0.1084 -1.0000 -1.0000 0100279 1600160520.00 151.4468 60.0008 32.0000 1.9926 1.9954 403.1345 403.8320 0.1086 -1.0000 -1.0000 0100342 1600160520.10 151.4468 60.0008 32.0000 1.9929 1.9957 403.1810 403.8790 0.1085 -1.0000 -1.0000 0100404 1600160520.20 151.4468 60.0008 32.0000 1.9931 1.9959 403.1858 403.8831 0.1084 -1.0000 -1.0000 0100482 1600160520.30 151.4468 60.0008 32.0000 1.9926 1.9954 403.2303 403.9273 0.1084 -1.0000 -1.0000 0100545 1600160520.40 151.4481 60.0008 32.0000 1.9932 1.9960 403.2958 403.9930 0.1085 -1.0000 -1.0000 0100607 1600160520.50 151.4707 60.0008 32.0000 1.9922 1.9951 403.2283 403.9266 0.1086 -1.0000 -1.0000 0100686 1600160520.60 151.4707 60.0008 32.0000 1.9927 1.9956 403.2317 403.9302 0.1086 -1.0000 -1.0000 0100748 1600160520.70 151.4707 60.0008 32.0000 1.9923 1.9951 403.1111 403.8080 0.1085 -1.0000 -1.0000 0100811 1600160520.80 151.4707 60.0008 32.0000 1.9922 1.9951 403.2149 403.9129 0.1086 -1.0000 -1.0000 0100873 1600160520.90 151.4707 60.0008 32.0000 1.9932 1.9960 403.2151 403.9132 0.1086 -1.0000 -1.0000 0100935 1600160521.00 151.5170 60.0008 32.0000 1.9920 1.9948 403.3310 404.0276 0.1084 -1.0000 -1.0000 0100998 1600160521.10 151.5170 60.0008 32.0000 1.9922 1.9950 403.2376 403.9349 0.1085 -1.0000 -1.0000 0101076 1600160521.20 151.5170 60.0008 32.0000 1.9918 1.9946 403.2227 403.9203 0.1085 -1.0000 -1.0000 0101138 1600160521.30 151.5170 60.0008 32.0000 1.9932 1.9960 403.2276 403.9256 0.1086 -1.0000 -1.0000 0101201 1600160521.40 151.5170 60.0008 32.0000 1.9927 1.9955 403.1433 403.8414 0.1086 -1.0000 -1.0000 0101279 1600160521.50 151.5174 60.0008 32.0000 1.9921 1.9949 403.2066 403.9028 0.1083 -1.0000 -1.0000 0101341 1600160521.60 151.5200 60.0008 32.0000 1.9929 1.9958 403.1316 403.8291 0.1086 -1.0000 -1.0000 0101404 1600160521.70 151.5200 60.0008 32.0000 1.9927 1.9955 403.2519 403.9501 0.1086 -1.0000 -1.0000 0101482 1600160521.80 151.5200 60.0008 32.0000 1.9930 1.9959 403.2059 403.9036 0.1085 -1.0000 -1.0000 0101544 1600160521.90 151.5200 60.0008 32.0000 1.9926 1.9954 403.1835 403.8815 0.1087 -1.0000 -1.0000 0101794 1600160522.00 151.5200 60.0008 32.0000 1.9926 1.9955 403.2245 403.9228 0.1086 -1.0000 -1.0000 0101857 1600160522.10 151.5217 60.0008 32.0000 1.9926 1.9954 403.1958 403.8931 0.1085 -1.0000 -1.0000 0101935 1600160522.20 151.5468 60.0008 32.0000 1.9927 1.9955 403.2243 403.9225 0.1086 -1.0000 -1.0000 0101998 1600160522.30 151.5468 60.0008 32.0000 1.9932 1.9960 403.2275 403.9256 0.1086 -1.0000 -1.0000 0102060 1600160522.40 151.5468 60.0008 32.0000 1.9926 1.9954 403.2408 403.9391 0.1086 -1.0000 -1.0000 0102326 1600160522.50 151.5468 60.0008 32.0000 1.9922 1.9950 403.1511 403.8488 0.1085 -1.0000 -1.0000 0102388 1600160522.60 151.5468 60.0008 32.0000 1.9921 1.9949 403.1979 403.8963 0.1086 -1.0000 -1.0000 0102450 1600160522.70 151.4452 60.0008 32.0000 1.9925 1.9954 403.1111 403.8082 0.1085 -1.0000 -1.0000 0102513 1600160522.80 151.4452 60.0008 32.0000 1.9919 1.9947 403.1787 403.8757 0.1084 -1.0000 -1.0000 0102591 1600160522.90 151.4452 60.0008 32.0000 1.9918 1.9946 403.1683 403.8664 0.1086 -1.0000 -1.0000 0102779 1600160523.00 151.4452 60.0008 32.0000 1.9923 1.9951 403.1165 403.8139 0.1085 -1.0000 -1.0000 0102841 1600160523.10 151.4452 60.0008 32.0000 1.9919 1.9948 403.1632 403.8608 0.1085 -1.0000 -1.0000 0102904 1600160523.20 151.4352 60.0008 32.0000 1.9920 1.9948 403.1866 403.8851 0.1086 -1.0000 -1.0000 0102966 1600160523.30 151.4190 60.0008 32.0000 1.9917 1.9946 403.2043 403.9020 0.1086 -1.0000 -1.0000 0103028 1600160523.40 151.4190 60.0008 32.0000 1.9931 1.9960 403.1434 403.8416 0.1086 -1.0000 -1.0000 0103263 1600160523.50 151.4190 60.0008 32.0000 1.9925 1.9954 403.2218 403.9198 0.1086 -1.0000 -1.0000 0103325 1600160523.60 151.4190 60.0008 32.0000 1.9920 1.9948 403.2117 403.9098 0.1087 -1.0000 -1.0000 0103388 1600160523.70 151.4190 60.0008 32.0000 1.9922 1.9950 403.1159 403.8138 0.1086 -1.0000 -1.0000 0103450 1600160523.80 151.4741 60.0008 32.0000 1.9922 1.9951 403.1958 403.8935 0.1086 -1.0000 -1.0000 0103528 1600160523.90 151.4741 60.0008 32.0000 1.9928 1.9956 403.0997 403.7984 0.1086 -1.0000 -1.0000 0103575 1600160524.00 151.4741 60.0008 32.0000 1.9921 1.9950 403.2087 403.9065 0.1086 -1.0000 -1.0000 0104278 1600160524.10 151.4741 60.0008 32.0000 1.9925 1.9953 403.2518 403.9501 0.1086 -1.0000 -1.0000 0104341 1600160524.20 151.4741 60.0008 32.0000 1.9922 1.9951 403.1911 403.8896 0.1087 -1.0000 -1.0000 0104419 1600160524.30 151.4193 60.0008 32.0000 1.9925 1.9953 403.1852 403.8830 0.1086 -1.0000 -1.0000 0104482 1600160524.40 151.4160 60.0008 32.0000 1.9917 1.9945 403.1269 403.8253 0.1086 -1.0000 -1.0000 0104544 1600160524.50 151.4160 60.0008 32.0000 1.9915 1.9944 403.0813 403.7794 0.1086 -1.0000 -1.0000 0104622 1600160524.60 151.4160 60.0008 32.0000 1.9918 1.9946 402.9922 403.6894 0.1085 -1.0000 -1.0000 0104685 1600160524.70 151.4160 60.0008 32.0000 1.9915 1.9943 403.1806 403.8791 0.1086 -1.0000 -1.0000 0104747 1600160524.80 151.4223 60.0008 32.0000 1.9922 1.9951 403.2003 403.8990 0.1087 -1.0000 -1.0000 0104810 1600160524.90 151.4897 60.0001 32.0000 1.9922 1.9950 403.2700 403.9691 0.1087 -1.0000 -1.0000 0104887 1600160525.00 151.4897 60.0001 32.0000 1.9922 1.9951 403.1443 403.8421 0.1085 -1.0000 -1.0000 0104997 1600160525.10 151.4897 60.0001 32.0000 1.9917 1.9946 403.1854 403.8836 0.1087 -1.0000 -1.0000 0105075 1600160525.20 151.4897 60.0001 32.0000 1.9929 1.9957 403.2797 403.9777 0.1085 -1.0000 -1.0000 0105137 1600160525.30 151.4897 60.0001 32.0000 1.9922 1.9950 403.1567 403.8542 0.1085 -1.0000 -1.0000 0105200 1600160525.40 151.5059 60.0001 32.0000 1.9927 1.9955 403.1741 403.8714 0.1084 -1.0000 -1.0000 0105278 1600160525.50 151.5059 60.0001 32.0000 1.9924 1.9952 403.1817 403.8801 0.1086 -1.0000 -1.0000 0105512 1600160525.60 151.5059 60.0001 32.0000 1.9929 1.9957 403.1961 403.8941 0.1086 -1.0000 -1.0000 0105575 1600160525.70 151.5059 60.0001 32.0000 1.9923 1.9951 403.2370 403.9339 0.1084 -1.0000 -1.0000 0105637 1600160525.80 151.5059 60.0001 32.0000 1.9928 1.9957 403.1146 403.8118 0.1085 -1.0000 -1.0000 0105700 1600160525.90 151.5013 60.0001 32.0000 1.9929 1.9958 403.1578 403.8553 0.1085 -1.0000 -1.0000 0105762 1600160526.00 151.5000 60.0001 32.0000 1.9930 1.9959 403.2594 403.9575 0.1086 -1.0000 -1.0000 0106012 1600160526.10 151.5000 60.0001 32.0000 1.9928 1.9957 403.1394 403.8357 0.1084 -1.0000 -1.0000 0106075 1600160526.20 151.5000 60.0001 32.0000 1.9929 1.9957 403.1965 403.8946 0.1086 -1.0000 -1.0000 0106153 1600160526.30 151.5000 60.0001 32.0000 1.9926 1.9954 403.2131 403.9106 0.1085 -1.0000 -1.0000 0106216 1600160526.40 151.5000 60.0001 32.0000 1.9924 1.9952 403.2230 403.9205 0.1086 -1.0000 -1.0000 0106278 1600160526.50 151.5046 60.0001 32.0000 1.9929 1.9957 403.1904 403.8888 0.1086 -1.0000 -1.0000 0106528 1600160526.60 151.5046 60.0001 32.0000 1.9932 1.9960 403.1656 403.8627 0.1085 -1.0000 -1.0000 0106590 1600160526.70 151.5046 60.0001 32.0000 1.9924 1.9953 403.2627 403.9605 0.1085 -1.0000 -1.0000 0106653 1600160526.80 151.5046 60.0001 32.0000 1.9932 1.9960 403.1177 403.8145 0.1084 -1.0000 -1.0000 0106731 1600160526.90 151.5046 60.0001 32.0000 1.9929 1.9958 403.2011 403.8996 0.1087 -1.0000 -1.0000 0106793 1600160527.00 151.4797 60.0001 32.0000 1.9927 1.9955 403.2153 403.9136 0.1086 -1.0000 -1.0000 0107012 1600160527.10 151.4759 60.0001 32.0000 1.9929 1.9957 403.2197 403.9168 0.1084 -1.0000 -1.0000 0107090 1600160527.20 151.4759 60.0001 32.0000 1.9925 1.9954 403.1782 403.8765 0.1086 -1.0000 -1.0000 0107153 1600160527.30 151.4759 60.0001 32.0000 1.9925 1.9953 403.1534 403.8518 0.1087 -1.0000 -1.0000 0107215 1600160527.40 151.4759 60.0001 32.0000 1.9926 1.9955 403.2333 403.9328 0.1087 -1.0000 -1.0000 0107293 1600160527.50 151.4849 60.0001 32.0000 1.9920 1.9949 403.1974 403.8954 0.1085 -1.0000 -1.0000 0107356 1600160527.60 151.5380 60.0001 32.0000 1.9927 1.9956 403.1957 403.8933 0.1086 -1.0000 -1.0000 0107418 1600160527.70 151.5380 60.0001 32.0000 1.9926 1.9955 403.1704 403.8678 0.1085 -1.0000 -1.0000 0107481 1600160527.80 151.5380 60.0001 32.0000 1.9922 1.9951 403.2414 403.9394 0.1085 -1.0000 -1.0000 0107543 1600160527.90 151.5380 60.0001 32.0000 1.9929 1.9957 403.1611 403.8588 0.1086 -1.0000 -1.0000 0107606 1600160528.00 151.5380 60.0001 32.0000 1.9921 1.9949 403.1990 403.8975 0.1086 -1.0000 -1.0000 0108012 1600160528.10 151.5294 60.0001 32.0000 1.9921 1.9949 403.1807 403.8783 0.1085 -1.0000 -1.0000 0108074 1600160528.20 151.5294 60.0001 32.0000 1.9921 1.9949 403.2239 403.9209 0.1084 -1.0000 -1.0000 0108137 1600160528.30 151.5294 60.0001 32.0000 1.9928 1.9956 403.2064 403.9048 0.1085 -1.0000 -1.0000 0108199 1600160528.40 151.5294 60.0001 32.0000 1.9932 1.9960 403.1848 403.8821 0.1085 -1.0000 -1.0000 0108262 1600160528.50 151.5294 60.0001 32.0000 1.9930 1.9959 403.2448 403.9436 0.1086 -1.0000 -1.0000 0108512 1600160528.60 151.5294 60.0001 32.0000 1.9922 1.9950 403.2696 403.9661 0.1084 -1.0000 -1.0000 0108574 1600160528.70 151.4936 60.0001 32.0000 1.9924 1.9953 403.1886 403.8865 0.1086 -1.0000 -1.0000 0108637 1600160528.80 151.4936 60.0001 32.0000 1.9923 1.9951 403.1939 403.8920 0.1086 -1.0000 -1.0000 0108699 1600160528.90 151.4936 60.0001 32.0000 1.9922 1.9950 403.2057 403.9040 0.1086 -1.0000 -1.0000 0108762 1600160529.00 151.4936 60.0001 32.0000 1.9930 1.9958 403.1388 403.8362 0.1085 -1.0000 -1.0000 0109511 1600160529.10 151.4936 60.0001 32.0000 1.9932 1.9960 403.1663 403.8629 0.1084 -1.0000 -1.0000 0109589 1600160529.20 151.5100 60.0001 32.0000 1.9928 1.9957 403.1740 403.8723 0.1087 -1.0000 -1.0000 0109652 1600160529.30 151.5494 60.0001 32.0000 1.9927 1.9956 403.2122 403.9103 0.1085 -1.0000 -1.0000 0109714 1600160529.40 151.5494 60.0001 32.0000 1.9928 1.9956 403.1656 403.8635 0.1086 -1.0000 -1.0000 0109777 1600160529.50 151.5494 60.0001 32.0000 1.9925 1.9954 403.2268 403.9253 0.1085 -1.0000 -1.0000 0109839 1600160529.60 151.5494 60.0001 32.0000 1.9920 1.9948 403.1852 403.8829 0.1086 -1.0000 -1.0000 0109902 1600160529.70 151.5494 60.0001 32.0000 1.9923 1.9952 403.1951 403.8924 0.1085 -1.0000 -1.0000 0109980 1600160529.80 151.4422 60.0001 32.0000 1.9932 1.9960 403.1426 403.8400 0.1085 -1.0000 -1.0000 0110058 1600160529.90 151.4422 60.0001 32.0000 1.9924 1.9953 403.2554 403.9534 0.1085 -1.0000 -1.0000 0110121 1600160530.00 151.4422 60.0001 32.0000 1.9920 1.9949 403.1673 403.8653 0.1086 -1.0000 -1.0000 0110199 1600160530.10 151.4422 60.0001 32.0000 1.9919 1.9948 403.1567 403.8544 0.1086 -1.0000 -1.0000 0110261 1600160530.20 151.4422 60.0001 32.0000 1.9919 1.9947 403.2273 403.9255 0.1085 -1.0000 -1.0000 0110339 1600160530.30 151.4843 60.0001 32.0000 1.9927 1.9955 403.2072 403.9045 0.1085 -1.0000 -1.0000 0110402 1600160530.40 151.4843 60.0001 32.0000 1.9927 1.9956 403.1962 403.8934 0.1085 -1.0000 -1.0000 0110465 1600160530.50 151.4843 60.0001 32.0000 1.9928 1.9957 403.2362 403.9340 0.1085 -1.0000 -1.0000 0110527 1600160530.60 151.4843 60.0001 32.0000 1.9923 1.9951 403.2365 403.9345 0.1086 -1.0000 -1.0000 0110808 1600160530.70 151.4843 60.0001 32.0000 1.9926 1.9955 403.1935 403.8914 0.1085 -1.0000 -1.0000 0110870 1600160530.80 151.4843 60.0001 32.0000 1.9929 1.9957 403.2184 403.9157 0.1085 -1.0000 -1.0000 0110948 1600160530.90 151.4843 60.0001 32.0000 1.9932 1.9960 403.1579 403.8552 0.1085 -1.0000 -1.0000 0111011 1600160531.00 151.4843 60.0001 32.0000 1.9927 1.9956 403.2300 403.9275 0.1085 -1.0000 -1.0000 0111074 1600160531.10 151.4843 60.0001 32.0000 1.9917 1.9945 403.1977 403.8950 0.1084 -1.0000 -1.0000 0111277 1600160531.20 151.4843 60.0001 32.0000 1.9923 1.9951 403.1519 403.8492 0.1085 -1.0000 -1.0000 0111339 1600160531.30 151.4843 60.0001 32.0000 1.9924 1.9952 403.1936 403.8916 0.1086 -1.0000 -1.0000 0111402 1600160531.40 151.5113 60.0001 32.0000 1.9925 1.9953 403.2051 403.9028 0.1085 -1.0000 -1.0000 0111480 1600160531.50 151.5113 60.0001 32.0000 1.9921 1.9949 403.1581 403.8565 0.1086 -1.0000 -1.0000 0111542 1600160531.60 151.5113 60.0001 32.0000 1.9930 1.9958 403.1822 403.8795 0.1085 -1.0000 -1.0000 0111761 1600160531.70 151.5113 60.0001 32.0000 1.9930 1.9958 403.2633 403.9608 0.1085 -1.0000 -1.0000 0111839 1600160531.80 151.5113 60.0001 32.0000 1.9929 1.9958 403.2492 403.9472 0.1086 -1.0000 -1.0000 0111901 1600160531.90 151.5113 60.0001 32.0000 1.9934 1.9963 403.2160 403.9141 0.1086 -1.0000 -1.0000 0111964 1600160532.00 151.5212 60.0001 32.0000 1.9925 1.9954 403.1584 403.8561 0.1085 -1.0000 -1.0000 0112026 1600160532.10 151.5212 60.0001 32.0000 1.9925 1.9954 403.1440 403.8409 0.1085 -1.0000 -1.0000 0112261 1600160532.20 151.5212 60.0001 32.0000 1.9920 1.9949 403.2820 403.9803 0.1086 -1.0000 -1.0000 0112339 1600160532.30 151.5212 60.0001 32.0000 1.9932 1.9960 403.2799 403.9763 0.1083 -1.0000 -1.0000 0112402 1600160532.40 151.5212 60.0001 32.0000 1.9932 1.9960 403.2912 403.9888 0.1085 -1.0000 -1.0000 0112464 1600160532.50 151.5212 60.0001 32.0000 1.9929 1.9957 403.3049 404.0029 0.1086 -1.0000 -1.0000 0112526 1600160532.60 151.5772 60.0001 32.0000 1.9930 1.9958 403.2702 403.9665 0.1083 -1.0000 -1.0000 0113307 1600160532.70 151.5772 60.0001 32.0000 1.9926 1.9954 403.2872 403.9843 0.1084 -1.0000 -1.0000 0113370 1600160532.80 151.5772 60.0001 32.0000 1.9929 1.9957 403.2779 403.9748 0.1084 -1.0000 -1.0000 0113448 1600160532.90 151.5772 60.0001 32.0000 1.9932 1.9961 403.2734 403.9705 0.1085 -1.0000 -1.0000 0113510 1600160533.00 151.5772 60.0001 32.0000 1.9925 1.9953 403.2487 403.9457 0.1084 -1.0000 -1.0000 0113573 1600160533.10 151.5608 60.0001 32.0000 1.9927 1.9955 403.2322 403.9290 0.1084 -1.0000 -1.0000 0113651 1600160533.20 151.5414 60.0001 32.0000 1.9928 1.9957 403.2990 403.9960 0.1085 -1.0000 -1.0000 0113714 1600160533.30 151.5414 60.0001 32.0000 1.9929 1.9958 403.2597 403.9585 0.1087 -1.0000 -1.0000 0113776 1600160533.40 151.5414 60.0001 32.0000 1.9926 1.9955 403.3125 404.0097 0.1085 -1.0000 -1.0000 0113838 1600160533.50 151.5414 60.0001 32.0000 1.9931 1.9959 403.2898 403.9882 0.1086 -1.0000 -1.0000 0113901 1600160533.60 151.5414 60.0001 32.0000 1.9926 1.9954 403.2297 403.9270 0.1084 -1.0000 -1.0000 0113979 1600160533.70 151.5356 60.0001 32.0000 1.9931 1.9959 403.2385 403.9363 0.1085 -1.0000 -1.0000 0114042 1600160533.80 151.5356 60.0001 32.0000 1.9926 1.9955 403.2462 403.9437 0.1085 -1.0000 -1.0000 0114104 1600160533.90 151.5356 60.0001 32.0000 1.9934 1.9962 403.3175 404.0149 0.1084 -1.0000 -1.0000 0114167 1600160534.00 151.5356 60.0001 32.0000 1.9926 1.9954 403.2479 403.9440 0.1083 -1.0000 -1.0000 0114245 1600160534.10 151.5356 60.0001 32.0000 1.9929 1.9958 403.2629 403.9598 0.1084 -1.0000 -1.0000 0114307 1600160534.20 151.5449 60.0001 32.0000 1.9931 1.9959 403.2547 403.9520 0.1085 -1.0000 -1.0000 0114385 1600160534.30 151.5449 60.0001 32.0000 1.9927 1.9956 403.3513 404.0483 0.1083 -1.0000 -1.0000 0114448 1600160534.40 151.5449 60.0001 32.0000 1.9932 1.9961 403.3238 404.0217 0.1086 -1.0000 -1.0000 0114510 1600160534.50 151.5449 60.0001 32.0000 1.9927 1.9955 403.2466 403.9429 0.1083 -1.0000 -1.0000 0114588 1600160534.60 151.5449 60.0001 32.0000 1.9927 1.9955 403.2786 403.9756 0.1084 -1.0000 -1.0000 0114651 1600160534.70 151.5433 60.0001 32.0000 1.9929 1.9957 403.2036 403.9014 0.1086 -1.0000 -1.0000 0114714 1600160534.80 151.4878 60.0001 32.0000 1.9930 1.9958 403.2473 403.9450 0.1085 -1.0000 -1.0000 0114792 1600160534.90 151.4878 60.0001 32.0000 1.9929 1.9958 403.2128 403.9110 0.1087 -1.0000 -1.0000 0114854 1600160535.00 151.4878 60.0001 32.0000 1.9923 1.9952 403.2070 403.9044 0.1085 -1.0000 -1.0000 0114916 1600160535.10 151.4878 60.0001 32.0000 1.9924 1.9952 403.2291 403.9271 0.1085 -1.0000 -1.0000 0114979 1600160535.20 151.4878 60.0001 32.0000 1.9932 1.9960 403.2466 403.9446 0.1085 -1.0000 -1.0000 0115260 1600160535.30 151.4881 60.0001 32.0000 1.9934 1.9962 403.3849 404.0816 0.1084 -1.0000 -1.0000 0115323 1600160535.40 151.4940 60.0001 32.0000 1.9924 1.9952 403.2785 403.9766 0.1085 -1.0000 -1.0000 0115401 1600160535.50 151.4940 60.0001 32.0000 1.9924 1.9952 403.2225 403.9209 0.1087 -1.0000 -1.0000 0115463 1600160535.60 151.4940 60.0001 32.0000 1.9925 1.9954 403.1697 403.8677 0.1086 -1.0000 -1.0000 0115526 1600160535.70 151.4940 60.0001 32.0000 1.9926 1.9955 403.2527 403.9500 0.1084 -1.0000 -1.0000 0115791 1600160535.80 151.4940 60.0001 32.0000 1.9930 1.9958 403.2287 403.9271 0.1087 -1.0000 -1.0000 0115854 1600160535.90 151.4936 60.0001 32.0000 1.9928 1.9956 403.1793 403.8765 0.1084 -1.0000 -1.0000 0115916 1600160536.00 151.4899 60.0001 32.0000 1.9926 1.9954 403.2285 403.9253 0.1085 -1.0000 -1.0000 0115979 1600160536.10 151.4899 60.0001 32.0000 1.9924 1.9953 403.1771 403.8742 0.1085 -1.0000 -1.0000 0116041 1600160536.20 151.4899 60.0001 32.0000 1.9922 1.9950 403.1975 403.8955 0.1085 -1.0000 -1.0000 0116119 1600160536.30 151.4899 60.0001 32.0000 1.9924 1.9952 403.2472 403.9442 0.1084 -1.0000 -1.0000 0116369 1600160536.40 151.4899 60.0001 32.0000 1.9923 1.9952 403.2149 403.9123 0.1085 -1.0000 -1.0000 0116432 1600160536.50 151.4947 60.0001 32.0000 1.9931 1.9959 403.1899 403.8884 0.1087 -1.0000 -1.0000 0116494 1600160536.60 151.4949 60.0001 32.0000 1.9922 1.9951 403.2153 403.9138 0.1086 -1.0000 -1.0000 0116557 1600160536.70 151.4949 60.0001 32.0000 1.9924 1.9952 403.1725 403.8708 0.1086 -1.0000 -1.0000 0116619 1600160536.80 151.4949 60.0001 32.0000 1.9923 1.9952 403.2413 403.9381 0.1084 -1.0000 -1.0000 0116760 1600160536.90 151.4949 60.0001 32.0000 1.9929 1.9958 403.1867 403.8839 0.1084 -1.0000 -1.0000 0116822 1600160537.00 151.4911 60.0001 32.0000 1.9928 1.9956 403.2814 403.9800 0.1087 -1.0000 -1.0000 0116885 1600160537.10 151.4831 60.0001 32.0000 1.9920 1.9949 403.2326 403.9308 0.1086 -1.0000 -1.0000 0116963 1600160537.20 151.4831 60.0001 32.0000 1.9929 1.9957 403.1752 403.8729 0.1085 -1.0000 -1.0000 0117025 1600160537.30 151.4831 60.0001 32.0000 1.9929 1.9957 403.2591 403.9570 0.1086 -1.0000 -1.0000 0117541 1600160537.40 151.4831 60.0001 32.0000 1.9929 1.9957 403.2614 403.9596 0.1085 -1.0000 -1.0000 0117619 1600160537.50 151.4831 60.0001 32.0000 1.9927 1.9955 403.2398 403.9378 0.1086 -1.0000 -1.0000 0117681 1600160537.60 151.5509 60.0001 32.0000 1.9927 1.9955 403.2119 403.9101 0.1086 -1.0000 -1.0000 0117744 1600160537.70 151.5509 60.0001 32.0000 1.9930 1.9958 403.2186 403.9169 0.1086 -1.0000 -1.0000 0117822 1600160537.80 151.5509 60.0001 32.0000 1.9928 1.9957 403.2515 403.9500 0.1086 -1.0000 -1.0000 0118025 1600160537.90 151.5509 60.0001 32.0000 1.9928 1.9956 403.2401 403.9383 0.1085 -1.0000 -1.0000 0118088 1600160538.00 151.5509 60.0001 32.0000 1.9928 1.9956 403.2363 403.9336 0.1085 -1.0000 -1.0000 0118150 1600160538.10 151.5509 60.0001 32.0000 1.9918 1.9947 403.1670 403.8643 0.1085 -1.0000 -1.0000 0118213 1600160538.20 151.5216 60.0001 32.0000 1.9930 1.9958 403.2925 403.9907 0.1086 -1.0000 -1.0000 0118291 1600160538.30 151.5216 60.0001 32.0000 1.9927 1.9955 403.2499 403.9475 0.1085 -1.0000 -1.0000 0118525 1600160538.40 151.5216 60.0001 32.0000 1.9930 1.9958 403.2590 403.9562 0.1085 -1.0000 -1.0000 0118588 1600160538.50 151.5216 60.0001 32.0000 1.9923 1.9952 403.2365 403.9348 0.1086 -1.0000 -1.0000 0118666 1600160538.60 151.5216 60.0001 32.0000 1.9917 1.9946 403.2389 403.9371 0.1086 -1.0000 -1.0000 0118728 1600160538.70 151.5181 60.0001 32.0000 1.9931 1.9959 403.1933 403.8902 0.1085 -1.0000 -1.0000 0118790 1600160538.80 151.5032 60.0001 32.0000 1.9926 1.9955 403.2246 403.9225 0.1085 -1.0000 -1.0000 0118853 1600160538.90 151.5032 60.0001 32.0000 1.9928 1.9956 403.2768 403.9758 0.1087 -1.0000 -1.0000 0118915 1600160539.00 151.5032 60.0001 32.0000 1.9922 1.9950 403.2899 403.9882 0.1086 -1.0000 -1.0000 0118978 1600160539.10 151.5032 60.0001 32.0000 1.9916 1.9944 403.2811 403.9783 0.1084 -1.0000 -1.0000 0119056 1600160539.20 151.5032 60.0001 32.0000 1.9928 1.9957 403.2838 403.9825 0.1086 -1.0000 -1.0000 0119150 1600160539.30 151.4819 60.0001 32.0000 1.9927 1.9955 403.2198 403.9177 0.1086 -1.0000 -1.0000 0119431 1600160539.40 151.4819 60.0001 32.0000 1.9925 1.9953 403.3077 404.0058 0.1085 -1.0000 -1.0000 0119493 1600160539.50 151.4819 60.0001 32.0000 1.9922 1.9950 403.2169 403.9148 0.1085 -1.0000 -1.0000 0119556 1600160539.60 151.4819 60.0001 32.0000 1.9924 1.9952 403.2463 403.9442 0.1086 -1.0000 -1.0000 0119618 1600160539.70 151.4819 60.0001 32.0000 1.9922 1.9950 403.1966 403.8946 0.1086 -1.0000 -1.0000 0119696 1600160539.80 151.4742 60.0000 32.0000 1.9921 1.9950 403.3168 404.0149 0.1086 -1.0000 -1.0000 0119759 1600160539.90 151.4646 59.9999 32.0000 1.9921 1.9950 403.1941 403.8924 0.1087 -1.0000 -1.0000 0120056 1600160540.00 151.4646 59.9999 32.0000 1.9927 1.9955 403.2270 403.9254 0.1086 -1.0000 -1.0000 0120119 1600160540.10 151.4646 59.9999 32.0000 1.9924 1.9952 403.1685 403.8657 0.1085 -1.0000 -1.0000 0120181 1600160540.20 151.4646 59.9999 32.0000 1.9916 1.9944 403.2836 403.9813 0.1085 -1.0000 -1.0000 0120259 1600160540.30 151.4646 59.9999 32.0000 1.9928 1.9956 403.2602 403.9575 0.1085 -1.0000 -1.0000 0120322 1600160540.40 151.4646 59.9999 32.0000 1.9931 1.9960 403.3132 404.0112 0.1085 -1.0000 -1.0000 0120806 1600160540.50 151.4646 59.9999 32.0000 1.9928 1.9957 403.2338 403.9316 0.1086 -1.0000 -1.0000 0120884 1600160540.60 151.4838 59.9999 32.0000 1.9922 1.9951 403.2839 403.9817 0.1085 -1.0000 -1.0000 0120946 1600160540.70 151.4874 59.9999 32.0000 1.9923 1.9952 403.2912 403.9891 0.1086 -1.0000 -1.0000 0121009 1600160540.80 151.4874 59.9999 32.0000 1.9925 1.9954 403.2901 403.9878 0.1084 -1.0000 -1.0000 0121087 1600160540.90 151.4874 59.9999 32.0000 1.9924 1.9952 403.2137 403.9116 0.1086 -1.0000 -1.0000 0121149 1600160541.00 151.4874 59.9999 32.0000 1.9923 1.9951 403.1873 403.8860 0.1087 -1.0000 -1.0000 0121212 1600160541.10 151.4874 59.9999 32.0000 1.9923 1.9951 403.2340 403.9326 0.1086 -1.0000 -1.0000 0121274 1600160541.20 151.4834 59.9999 32.0000 1.9924 1.9952 403.1794 403.8775 0.1086 -1.0000 -1.0000 0121337 1600160541.30 151.4834 59.9999 32.0000 1.9928 1.9956 403.2443 403.9429 0.1086 -1.0000 -1.0000 0121399 1600160541.40 151.4834 59.9999 32.0000 1.9926 1.9954 403.2061 403.9043 0.1086 -1.0000 -1.0000 0121805 1600160541.50 151.4834 59.9999 32.0000 1.9928 1.9956 403.2809 403.9797 0.1087 -1.0000 -1.0000 0121868 1600160541.60 151.4834 59.9999 32.0000 1.9930 1.9958 403.2610 403.9592 0.1086 -1.0000 -1.0000 0121930 1600160541.70 151.4834 59.9999 32.0000 1.9923 1.9952 403.1490 403.8466 0.1085 -1.0000 -1.0000 0122009 1600160541.80 151.4890 59.9999 32.0000 1.9928 1.9957 403.3081 404.0057 0.1085 -1.0000 -1.0000 0122055 1600160541.90 151.4890 59.9999 32.0000 1.9926 1.9955 403.2182 403.9160 0.1086 -1.0000 -1.0000 0122133 1600160542.00 151.4890 59.9999 32.0000 1.9923 1.9952 403.2263 403.9244 0.1086 -1.0000 -1.0000 0122196 1600160542.10 151.4890 59.9999 32.0000 1.9925 1.9953 403.1940 403.8912 0.1085 -1.0000 -1.0000 0122258 1600160542.20 151.4890 59.9999 32.0000 1.9922 1.9950 403.2570 403.9549 0.1085 -1.0000 -1.0000 0122336 1600160542.30 151.4890 59.9999 32.0000 1.9929 1.9958 403.2525 403.9511 0.1087 -1.0000 -1.0000 0122399 1600160542.40 151.4890 59.9999 32.0000 1.9926 1.9955 403.1736 403.8709 0.1085 -1.0000 -1.0000 0122462 1600160542.50 151.4890 59.9999 32.0000 1.9925 1.9954 403.2869 403.9849 0.1086 -1.0000 -1.0000 0123086 1600160542.60 151.4890 59.9999 32.0000 1.9927 1.9955 403.2009 403.8971 0.1083 -1.0000 -1.0000 0123149 1600160542.70 151.4890 59.9999 32.0000 1.9919 1.9947 403.1802 403.8783 0.1086 -1.0000 -1.0000 0123211 1600160542.80 151.4890 59.9999 32.0000 1.9923 1.9952 403.2084 403.9068 0.1087 -1.0000 -1.0000 0123289 1600160542.90 151.5410 59.9999 32.0000 1.9929 1.9958 403.2938 403.9914 0.1085 -1.0000 -1.0000 0123352 1600160543.00 151.5410 59.9999 32.0000 1.9935 1.9964 403.2467 403.9449 0.1086 -1.0000 -1.0000 0123414 1600160543.10 151.5410 59.9999 32.0000 1.9923 1.9952 403.1943 403.8920 0.1085 -1.0000 -1.0000 0123477 1600160543.20 151.5410 59.9999 32.0000 1.9926 1.9954 403.2446 403.9416 0.1084 -1.0000 -1.0000 0123539 1600160543.30 151.5410 59.9999 32.0000 1.9925 1.9953 403.2295 403.9275 0.1086 -1.0000 -1.0000 0123602 1600160543.40 151.5265 59.9999 32.0000 1.9927 1.9955 403.3058 404.0035 0.1084 -1.0000 -1.0000 0123680 1600160543.50 151.4542 59.9999 32.0000 1.9924 1.9952 403.1324 403.8303 0.1085 -1.0000 -1.0000 0123742 1600160543.60 151.4542 59.9999 32.0000 1.9925 1.9953 403.2585 403.9562 0.1086 -1.0000 -1.0000 0123821 1600160543.70 151.4542 59.9999 32.0000 1.9937 1.9966 403.1853 403.8823 0.1084 -1.0000 -1.0000 0123899 1600160543.80 151.4542 59.9999 32.0000 1.9920 1.9948 403.1405 403.8378 0.1085 -1.0000 -1.0000 0123961 1600160543.90 151.4542 59.9999 32.0000 1.9928 1.9957 403.2001 403.8975 0.1085 -1.0000 -1.0000 0124008 1600160544.00 151.4542 59.9999 32.0000 1.9933 1.9961 403.2916 403.9902 0.1086 -1.0000 -1.0000 0124086 1600160544.10 151.5144 59.9999 32.0000 1.9926 1.9954 403.1995 403.8973 0.1085 -1.0000 -1.0000 0124149 1600160544.20 151.5144 59.9999 32.0000 1.9936 1.9964 403.2268 403.9243 0.1085 -1.0000 -1.0000 0124227 1600160544.30 151.5239 59.9999 32.0000 1.9928 1.9956 403.2412 403.9388 0.1085 -1.0000 -1.0000 0124289 1600160544.40 151.5239 59.9999 32.0000 1.9929 1.9957 403.2023 403.8995 0.1084 -1.0000 -1.0000 0124352 1600160544.50 151.5239 59.9999 32.0000 1.9923 1.9951 403.2545 403.9518 0.1085 -1.0000 -1.0000 0124586 1600160544.60 151.5239 59.9999 32.0000 1.9919 1.9948 403.1769 403.8733 0.1083 -1.0000 -1.0000 0124648 1600160544.70 151.5239 59.9999 32.0000 1.9923 1.9951 403.2098 403.9071 0.1085 -1.0000 -1.0000 0124711 1600160544.80 151.5239 59.9999 32.0000 1.9924 1.9953 403.2205 403.9186 0.1086 -1.0000 -1.0000 0124789 1600160544.90 151.5239 59.9999 32.0000 1.9927 1.9956 403.2300 403.9277 0.1085 -1.0000 -1.0000 0124851 1600160545.00 151.5239 59.9999 32.0000 1.9929 1.9958 403.2066 403.9043 0.1085 -1.0000 -1.0000 0125273 1600160545.10 151.5173 59.9999 32.0000 1.9927 1.9955 403.1779 403.8751 0.1085 -1.0000 -1.0000 0125351 1600160545.20 151.4689 59.9999 32.0000 1.9929 1.9957 403.1984 403.8952 0.1084 -1.0000 -1.0000 0125414 1600160545.30 151.4689 59.9999 32.0000 1.9922 1.9950 403.1775 403.8753 0.1086 -1.0000 -1.0000 0125476 1600160545.40 151.4689 59.9999 32.0000 1.9929 1.9958 403.2186 403.9168 0.1086 -1.0000 -1.0000 0125539 1600160545.50 151.4689 59.9999 32.0000 1.9922 1.9951 403.1912 403.8888 0.1086 -1.0000 -1.0000 0125820 1600160545.60 151.4689 59.9999 32.0000 1.9925 1.9954 403.1925 403.8908 0.1086 -1.0000 -1.0000 0125883 1600160545.70 151.4785 59.9999 32.0000 1.9932 1.9960 403.2513 403.9497 0.1086 -1.0000 -1.0000 0125961 1600160545.80 151.4785 59.9999 32.0000 1.9927 1.9956 403.2079 403.9064 0.1086 -1.0000 -1.0000 0126023 1600160545.90 151.4785 59.9999 32.0000 1.9925 1.9954 403.2855 403.9833 0.1085 -1.0000 -1.0000 0126086 1600160546.00 151.4785 59.9999 32.0000 1.9922 1.9950 403.1954 403.8943 0.1087 -1.0000 -1.0000 0126289 1600160546.10 151.4785 59.9999 32.0000 1.9923 1.9951 403.2466 403.9454 0.1087 -1.0000 -1.0000 0126351 1600160546.20 151.4785 59.9999 32.0000 1.9924 1.9952 403.2264 403.9249 0.1087 -1.0000 -1.0000 0126414 1600160546.30 151.4953 59.9999 32.0000 1.9924 1.9952 403.1805 403.8783 0.1085 -1.0000 -1.0000 0126476 1600160546.40 151.4953 59.9999 32.0000 1.9926 1.9955 403.1731 403.8708 0.1086 -1.0000 -1.0000 0126539 1600160546.50 151.4953 59.9999 32.0000 1.9936 1.9964 403.1788 403.8769 0.1086 -1.0000 -1.0000 0126789 1600160546.60 151.4953 59.9999 32.0000 1.9930 1.9959 403.2278 403.9264 0.1086 -1.0000 -1.0000 0126851 1600160546.70 151.4953 59.9999 32.0000 1.9931 1.9960 403.1407 403.8381 0.1085 -1.0000 -1.0000 0126914 1600160546.80 151.4920 59.9999 32.0000 1.9928 1.9956 403.2061 403.9047 0.1087 -1.0000 -1.0000 0126976 1600160546.90 151.4527 59.9999 32.0000 1.9929 1.9957 403.3176 404.0166 0.1088 -1.0000 -1.0000 0127038 1600160547.00 151.4527 59.9999 32.0000 1.9924 1.9953 403.2109 403.9095 0.1086 -1.0000 -1.0000 0127101 1600160547.10 151.4527 59.9999 32.0000 1.9918 1.9946 403.2013 403.8987 0.1085 -1.0000 -1.0000 0127351 1600160547.20 151.4527 59.9999 32.0000 1.9927 1.9956 403.1494 403.8477 0.1086 -1.0000 -1.0000 0127398 1600160547.30 151.4527 59.9999 32.0000 1.9922 1.9950 403.2057 403.9049 0.1088 -1.0000 -1.0000 0127460 1600160547.40 151.4597 59.9999 32.0000 1.9922 1.9950 403.1947 403.8934 0.1087 -1.0000 -1.0000 0127538 1600160547.50 151.4608 59.9999 32.0000 1.9927 1.9955 403.2405 403.9388 0.1086 -1.0000 -1.0000 0127601 1600160547.60 151.4608 59.9999 32.0000 1.9927 1.9955 403.2048 403.9024 0.1084 -1.0000 -1.0000 0128038 1600160547.70 151.4608 59.9999 32.0000 1.9925 1.9954 403.2572 403.9555 0.1086 -1.0000 -1.0000 0128101 1600160547.80 151.4608 59.9999 32.0000 1.9929 1.9957 403.1965 403.8942 0.1085 -1.0000 -1.0000 0128164 1600160547.90 151.4608 59.9999 32.0000 1.9928 1.9956 403.2148 403.9130 0.1086 -1.0000 -1.0000 0128226 1600160548.00 151.4973 59.9999 32.0000 1.9927 1.9956 403.2597 403.9582 0.1086 -1.0000 -1.0000 0128304 1600160548.10 151.4973 59.9999 32.0000 1.9918 1.9946 403.2090 403.9068 0.1085 -1.0000 -1.0000 0128538 1600160548.20 151.4973 59.9999 32.0000 1.9929 1.9957 403.2921 403.9908 0.1087 -1.0000 -1.0000 0128616 1600160548.30 151.4973 59.9999 32.0000 1.9930 1.9958 403.2822 403.9799 0.1086 -1.0000 -1.0000 0128679 1600160548.40 151.4973 59.9999 32.0000 1.9935 1.9964 403.2560 403.9545 0.1086 -1.0000 -1.0000 0128741 1600160548.50 151.5016 59.9999 32.0000 1.9927 1.9956 403.1900 403.8878 0.1086 -1.0000 -1.0000 0128820 1600160548.60 151.5378 59.9999 32.0000 1.9924 1.9953 403.2102 403.9079 0.1085 -1.0000 -1.0000 0128882 1600160548.70 151.5378 59.9999 32.0000 1.9918 1.9947 403.1846 403.8819 0.1085 -1.0000 -1.0000 0128944 1600160548.80 151.5378 59.9999 32.0000 1.9930 1.9958 403.1997 403.8960 0.1083 -1.0000 -1.0000 0129007 1600160548.90 151.5378 59.9999 32.0000 1.9933 1.9961 403.2909 403.9881 0.1085 -1.0000 -1.0000 0129069 1600160549.00 151.5378 59.9999 32.0000 1.9929 1.9957 403.2307 403.9286 0.1086 -1.0000 -1.0000 0129132 1600160549.10 151.5598 59.9999 32.0000 1.9924 1.9952 403.2512 403.9483 0.1085 -1.0000 -1.0000 0129600 1600160549.20 151.5598 59.9999 32.0000 1.9933 1.9962 403.2704 403.9681 0.1085 -1.0000 -1.0000 0129663 1600160549.30 151.5598 59.9999 32.0000 1.9930 1.9958 403.2185 403.9162 0.1085 -1.0000 -1.0000 0129725 1600160549.40 151.5598 59.9999 32.0000 1.9930 1.9958 403.2968 403.9956 0.1086 -1.0000 -1.0000 0129819 1600160549.50 151.5598 59.9999 32.0000 1.9930 1.9958 403.2371 403.9344 0.1084 -1.0000 -1.0000 0129882 1600160549.60 151.5523 59.9999 32.0000 1.9928 1.9956 403.2342 403.9317 0.1085 -1.0000 -1.0000 0130054 1600160549.70 151.4892 59.9997 32.0000 1.9922 1.9951 403.2642 403.9611 0.1084 -1.0000 -1.0000 0130131 1600160549.80 151.4892 59.9997 32.0000 1.9919 1.9947 403.2369 403.9353 0.1087 -1.0000 -1.0000 0130194 1600160549.90 151.4892 59.9997 32.0000 1.9931 1.9959 403.2076 403.9058 0.1086 -1.0000 -1.0000 0130257 1600160550.00 151.4892 59.9997 32.0000 1.9926 1.9954 403.2513 403.9493 0.1085 -1.0000 -1.0000 0130335 1600160550.10 151.4892 59.9997 32.0000 1.9927 1.9955 403.2149 403.9124 0.1085 -1.0000 -1.0000 0130397 1600160550.20 151.4892 59.9997 32.0000 1.9927 1.9955 403.2122 403.9095 0.1085 -1.0000 -1.0000 0130475 1600160550.30 151.5211 59.9997 32.0000 1.9924 1.9952 403.2440 403.9422 0.1086 -1.0000 -1.0000 0130538 1600160550.40 151.5317 59.9997 32.0000 1.9926 1.9954 403.2796 403.9779 0.1086 -1.0000 -1.0000 0130600 1600160550.50 151.5317 59.9997 32.0000 1.9926 1.9955 403.2862 403.9848 0.1086 -1.0000 -1.0000 0130678 1600160550.60 151.5317 59.9997 32.0000 1.9925 1.9953 403.2858 403.9838 0.1085 -1.0000 -1.0000 0130741 1600160550.70 151.5317 59.9997 32.0000 1.9926 1.9955 403.2987 403.9970 0.1086 -1.0000 -1.0000 0130804 1600160550.80 151.5317 59.9997 32.0000 1.9926 1.9954 403.1433 403.8415 0.1085 -1.0000 -1.0000 0130866 1600160550.90 151.5317 59.9997 32.0000 1.9930 1.9959 403.2802 403.9778 0.1086 -1.0000 -1.0000 0130928 1600160551.00 151.5317 59.9997 32.0000 1.9925 1.9954 403.2821 403.9810 0.1087 -1.0000 -1.0000 0130991 1600160551.10 151.5317 59.9997 32.0000 1.9920 1.9948 403.2208 403.9185 0.1086 -1.0000 -1.0000 0131069 1600160551.20 151.5317 59.9997 32.0000 1.9927 1.9956 403.2429 403.9412 0.1085 -1.0000 -1.0000 0131553 1600160551.30 151.5317 59.9997 32.0000 1.9928 1.9957 403.2042 403.9017 0.1085 -1.0000 -1.0000 0131616 1600160551.40 151.5153 59.9997 32.0000 1.9929 1.9957 403.2503 403.9474 0.1084 -1.0000 -1.0000 0131694 1600160551.50 151.4963 59.9997 32.0000 1.9929 1.9958 403.2608 403.9584 0.1085 -1.0000 -1.0000 0131756 1600160551.60 151.4963 59.9997 32.0000 1.9929 1.9957 403.3192 404.0167 0.1085 -1.0000 -1.0000 0131819 1600160551.70 151.4963 59.9997 32.0000 1.9923 1.9951 403.2514 403.9497 0.1087 -1.0000 -1.0000 0131881 1600160551.80 151.4963 59.9997 32.0000 1.9924 1.9953 403.2051 403.9030 0.1085 -1.0000 -1.0000 0131944 1600160551.90 151.4963 59.9997 32.0000 1.9931 1.9959 403.2553 403.9533 0.1086 -1.0000 -1.0000 0132006 1600160552.00 151.5203 59.9997 32.0000 1.9929 1.9958 403.2602 403.9581 0.1085 -1.0000 -1.0000 0132084 1600160552.10 151.5203 59.9997 32.0000 1.9925 1.9953 403.3674 404.0669 0.1088 -1.0000 -1.0000 0132147 1600160552.20 151.5203 59.9997 32.0000 1.9928 1.9957 403.1940 403.8918 0.1085 -1.0000 -1.0000 0132288 1600160552.30 151.5203 59.9997 32.0000 1.9917 1.9945 403.2241 403.9217 0.1086 -1.0000 -1.0000 0132350 1600160552.40 151.5203 59.9997 32.0000 1.9920 1.9948 403.2104 403.9087 0.1086 -1.0000 -1.0000 0132413 1600160552.50 151.4799 59.9997 32.0000 1.9929 1.9957 403.2895 403.9875 0.1086 -1.0000 -1.0000 0132490 1600160552.60 151.4714 59.9997 32.0000 1.9922 1.9951 403.2275 403.9256 0.1086 -1.0000 -1.0000 0132553 1600160552.70 151.4714 59.9997 32.0000 1.9924 1.9953 403.1033 403.8010 0.1086 -1.0000 -1.0000 0133037 1600160552.80 151.4714 59.9997 32.0000 1.9923 1.9951 403.2331 403.9307 0.1085 -1.0000 -1.0000 0133100 1600160552.90 151.4714 59.9997 32.0000 1.9922 1.9950 403.2748 403.9722 0.1085 -1.0000 -1.0000 0133162 1600160553.00 151.4714 59.9997 32.0000 1.9921 1.9950 403.2402 403.9378 0.1086 -1.0000 -1.0000 0133225 1600160553.10 151.4714 59.9997 32.0000 1.9924 1.9952 403.2541 403.9528 0.1086 -1.0000 -1.0000 0133303 1600160553.20 151.4714 59.9997 32.0000 1.9924 1.9952 403.2195 403.9171 0.1085 -1.0000 -1.0000 0133537 1600160553.30 151.4714 59.9997 32.0000 1.9930 1.9958 403.1254 403.8222 0.1084 -1.0000 -1.0000 0133599 1600160553.40 151.4714 59.9997 32.0000 1.9930 1.9959 403.2483 403.9457 0.1085 -1.0000 -1.0000 0133662 1600160553.50 151.4714 59.9997 32.0000 1.9927 1.9955 403.2556 403.9532 0.1085 -1.0000 -1.0000 0133724 1600160553.60 151.5262 59.9997 32.0000 1.9925 1.9953 403.1894 403.8876 0.1086 -1.0000 -1.0000 0133787 1600160553.70 151.5262 59.9997 32.0000 1.9927 1.9956 403.2662 403.9643 0.1086 -1.0000 -1.0000 0134037 1600160553.80 151.5262 59.9997 32.0000 1.9927 1.9955 403.2262 403.9239 0.1085 -1.0000 -1.0000 0134100 1600160553.90 151.5262 59.9997 32.0000 1.9935 1.9964 403.2828 403.9807 0.1086 -1.0000 -1.0000 0134162 1600160554.00 151.5262 59.9997 32.0000 1.9931 1.9960 403.1713 403.8696 0.1086 -1.0000 -1.0000 0134240 1600160554.10 151.5264 59.9997 32.0000 1.9928 1.9957 403.2299 403.9272 0.1084 -1.0000 -1.0000 0134303 1600160554.20 151.5264 59.9997 32.0000 1.9923 1.9951 403.2655 403.9623 0.1084 -1.0000 -1.0000 0134537 1600160554.30 151.5264 59.9997 32.0000 1.9927 1.9955 403.1705 403.8673 0.1084 -1.0000 -1.0000 0134599 1600160554.40 151.5264 59.9997 32.0000 1.9925 1.9954 403.2242 403.9220 0.1085 -1.0000 -1.0000 0134662 1600160554.50 151.5264 59.9997 32.0000 1.9931 1.9959 403.2731 403.9711 0.1086 -1.0000 -1.0000 0134724 1600160554.60 151.5264 59.9997 32.0000 1.9923 1.9951 403.2530 403.9511 0.1085 -1.0000 -1.0000 0134787 1600160554.70 151.4957 59.9999 32.0000 1.9926 1.9954 403.2691 403.9662 0.1085 -1.0000 -1.0000 0134849 1600160554.80 151.4957 59.9999 32.0000 1.9932 1.9961 403.2208 403.9184 0.1085 -1.0000 -1.0000 0135037 1600160554.90 151.4957 59.9999 32.0000 1.9926 1.9954 403.2336 403.9310 0.1085 -1.0000 -1.0000 0135099 1600160555.00 151.4957 59.9999 32.0000 1.9926 1.9955 403.1447 403.8433 0.1087 -1.0000 -1.0000 0135162 1600160555.10 151.4957 59.9999 32.0000 1.9926 1.9954 403.2077 403.9062 0.1086 -1.0000 -1.0000 0135240 1600160555.20 151.4928 59.9999 32.0000 1.9926 1.9954 403.1585 403.8562 0.1086 -1.0000 -1.0000 0135302 1600160555.30 151.4899 59.9999 32.0000 1.9928 1.9956 403.2127 403.9112 0.1086 -1.0000 -1.0000 0135365 1600160555.40 151.4899 59.9999 32.0000 1.9928 1.9956 403.2059 403.9049 0.1087 -1.0000 -1.0000 0135443 1600160555.50 151.4899 59.9999 32.0000 1.9923 1.9952 403.2554 403.9535 0.1087 -1.0000 -1.0000 0135505 1600160555.60 151.4899 59.9999 32.0000 1.9927 1.9955 403.2736 403.9725 0.1087 -1.0000 -1.0000 0135568 1600160555.70 151.4899 59.9999 32.0000 1.9923 1.9951 403.3182 404.0165 0.1086 -1.0000 -1.0000 0135630 1600160555.80 151.5606 59.9999 32.0000 1.9930 1.9958 403.2579 403.9559 0.1085 -1.0000 -1.0000 0135693 1600160555.90 151.5606 59.9999 32.0000 1.9938 1.9967 403.2624 403.9610 0.1087 -1.0000 -1.0000 0135755 1600160556.00 151.5606 59.9999 32.0000 1.9929 1.9958 403.2795 403.9767 0.1084 -1.0000 -1.0000 0135833 1600160556.10 151.5606 59.9999 32.0000 1.9932 1.9960 403.2909 403.9888 0.1085 -1.0000 -1.0000 0135896 1600160556.20 151.5606 59.9999 32.0000 1.9930 1.9958 403.2406 403.9383 0.1085 -1.0000 -1.0000 0135974 1600160556.30 151.5606 59.9999 32.0000 1.9929 1.9958 403.2673 403.9641 0.1084 -1.0000 -1.0000 0136302 1600160556.40 151.5417 59.9999 32.0000 1.9925 1.9953 403.2409 403.9380 0.1084 -1.0000 -1.0000 0136365 1600160556.50 151.5417 59.9999 32.0000 1.9931 1.9960 403.2543 403.9515 0.1085 -1.0000 -1.0000 0136458 1600160556.60 151.5417 59.9999 32.0000 1.9929 1.9957 403.1822 403.8799 0.1086 -1.0000 -1.0000 0136521 1600160556.70 151.5417 59.9999 32.0000 1.9931 1.9959 403.2453 403.9443 0.1087 -1.0000 -1.0000 0136583 1600160556.80 151.5417 59.9999 32.0000 1.9928 1.9956 403.2007 403.8981 0.1084 -1.0000 -1.0000 0136661 1600160556.90 151.5397 59.9999 32.0000 1.9924 1.9953 403.2167 403.9146 0.1086 -1.0000 -1.0000 0136724 1600160557.00 151.4744 59.9999 32.0000 1.9926 1.9954 403.2318 403.9303 0.1086 -1.0000 -1.0000 0136786 1600160557.10 151.4744 59.9999 32.0000 1.9921 1.9950 403.1931 403.8919 0.1087 -1.0000 -1.0000 0136864 1600160557.20 151.4744 59.9999 32.0000 1.9922 1.9950 403.2017 403.8994 0.1085 -1.0000 -1.0000 0136927 1600160557.30 151.4744 59.9999 32.0000 1.9924 1.9952 403.2846 403.9824 0.1085 -1.0000 -1.0000 0137052 1600160557.40 151.4744 59.9999 32.0000 1.9928 1.9956 403.3038 404.0023 0.1087 -1.0000 -1.0000 0137130 1600160557.50 151.5141 59.9999 32.0000 1.9930 1.9959 403.1874 403.8857 0.1086 -1.0000 -1.0000 0137192 1600160557.60 151.5141 59.9999 32.0000 1.9921 1.9950 403.2821 403.9802 0.1086 -1.0000 -1.0000 0137255 1600160557.70 151.5141 59.9999 32.0000 1.9927 1.9956 403.1654 403.8636 0.1086 -1.0000 -1.0000 0137333 1600160557.80 151.5141 59.9999 32.0000 1.9932 1.9960 403.1683 403.8660 0.1085 -1.0000 -1.0000 0137817 1600160557.90 151.5141 59.9999 32.0000 1.9929 1.9957 403.2728 403.9712 0.1087 -1.0000 -1.0000 0137880 1600160558.00 151.5119 59.9999 32.0000 1.9920 1.9948 403.2121 403.9104 0.1086 -1.0000 -1.0000 0137942 1600160558.10 151.5085 59.9999 32.0000 1.9929 1.9957 403.2970 403.9949 0.1085 -1.0000 -1.0000 0138005 1600160558.20 151.5085 59.9999 32.0000 1.9922 1.9950 403.2903 403.9870 0.1084 -1.0000 -1.0000 0138083 1600160558.30 151.5085 59.9999 32.0000 1.9930 1.9958 403.2601 403.9578 0.1085 -1.0000 -1.0000 0138145 1600160558.40 151.5085 59.9999 32.0000 1.9927 1.9955 403.2416 403.9394 0.1085 -1.0000 -1.0000 0138271 1600160558.50 151.5085 59.9999 32.0000 1.9929 1.9958 403.2065 403.9032 0.1084 -1.0000 -1.0000 0138348 1600160558.60 151.5085 59.9999 32.0000 1.9925 1.9953 403.2707 403.9688 0.1086 -1.0000 -1.0000 0138411 1600160558.70 151.5396 59.9999 32.0000 1.9932 1.9960 403.2074 403.9056 0.1086 -1.0000 -1.0000 0138474 1600160558.80 151.5396 59.9999 32.0000 1.9930 1.9958 403.3219 404.0203 0.1086 -1.0000 -1.0000 0138536 1600160558.90 151.5396 59.9999 32.0000 1.9929 1.9958 403.2628 403.9604 0.1084 -1.0000 -1.0000 0138786 1600160559.00 151.5396 59.9999 32.0000 1.9926 1.9954 403.2428 403.9398 0.1084 -1.0000 -1.0000 0138848 1600160559.10 151.5396 59.9999 32.0000 1.9932 1.9961 403.2312 403.9284 0.1085 -1.0000 -1.0000 0138926 1600160559.20 151.5310 59.9999 32.0000 1.9922 1.9950 403.2337 403.9318 0.1086 -1.0000 -1.0000 0138989 1600160559.30 151.5301 59.9999 32.0000 1.9927 1.9955 403.2756 403.9729 0.1085 -1.0000 -1.0000 0139051 1600160559.40 151.5301 59.9999 32.0000 1.9929 1.9957 403.1919 403.8896 0.1085 -1.0000 -1.0000 0139551 1600160559.50 151.5301 59.9999 32.0000 1.9928 1.9956 403.1900 403.8874 0.1085 -1.0000 -1.0000 0139614 1600160559.60 151.5301 59.9999 32.0000 1.9923 1.9952 403.2148 403.9123 0.1085 -1.0000 -1.0000 0139676 1600160559.70 151.5301 59.9999 32.0000 1.9921 1.9950 403.2066 403.9039 0.1085 -1.0000 -1.0000 0139754 1600160559.80 151.4586 59.9996 32.0000 1.9920 1.9948 403.2281 403.9259 0.1085 -1.0000 -1.0000 0139817 1600160559.90 151.4586 59.9996 32.0000 1.9919 1.9947 403.1936 403.8910 0.1085 -1.0000 -1.0000 0140035 1600160560.00 151.4586 59.9996 32.0000 1.9924 1.9952 403.2487 403.9466 0.1085 -1.0000 -1.0000 0140114 1600160560.10 151.4586 59.9996 32.0000 1.9923 1.9951 403.2616 403.9598 0.1086 -1.0000 -1.0000 0140176 1600160560.20 151.4586 59.9996 32.0000 1.9925 1.9954 403.2609 403.9586 0.1085 -1.0000 -1.0000 0140254 1600160560.30 151.4586 59.9996 32.0000 1.9929 1.9957 403.2674 403.9652 0.1085 -1.0000 -1.0000 0140317 1600160560.40 151.5266 59.9996 32.0000 1.9924 1.9952 403.2485 403.9468 0.1086 -1.0000 -1.0000 0140551 1600160560.50 151.5266 59.9996 32.0000 1.9931 1.9960 403.3078 404.0057 0.1086 -1.0000 -1.0000 0140629 1600160560.60 151.5266 59.9996 32.0000 1.9927 1.9955 403.2184 403.9160 0.1085 -1.0000 -1.0000 0140692 1600160560.70 151.5266 59.9996 32.0000 1.9924 1.9952 403.2884 403.9850 0.1084 -1.0000 -1.0000 0140754 1600160560.80 151.5266 59.9996 32.0000 1.9923 1.9952 403.2311 403.9286 0.1085 -1.0000 -1.0000 0140832 1600160560.90 151.5204 59.9996 32.0000 1.9920 1.9949 403.2104 403.9075 0.1084 -1.0000 -1.0000 0141020 1600160561.00 151.4522 59.9996 32.0000 1.9931 1.9959 403.2063 403.9041 0.1085 -1.0000 -1.0000 0141082 1600160561.10 151.4522 59.9996 32.0000 1.9924 1.9952 403.1674 403.8646 0.1085 -1.0000 -1.0000 0141145 1600160561.20 151.4522 59.9996 32.0000 1.9925 1.9953 403.2569 403.9548 0.1085 -1.0000 -1.0000 0141207 1600160561.30 151.4522 59.9996 32.0000 1.9931 1.9960 403.2090 403.9068 0.1085 -1.0000 -1.0000 0141270 1600160561.40 151.4522 59.9996 32.0000 1.9931 1.9960 403.2172 403.9147 0.1085 -1.0000 -1.0000 0141348 1600160561.50 151.5340 59.9996 32.0000 1.9930 1.9958 403.2147 403.9123 0.1086 -1.0000 -1.0000 0141410 1600160561.60 151.5340 59.9996 32.0000 1.9928 1.9957 403.2524 403.9513 0.1086 -1.0000 -1.0000 0141473 1600160561.70 151.5340 59.9996 32.0000 1.9929 1.9957 403.2934 403.9913 0.1086 -1.0000 -1.0000 0141551 1600160561.80 151.5340 59.9996 32.0000 1.9925 1.9954 403.2768 403.9745 0.1085 -1.0000 -1.0000 0141613 1600160561.90 151.5340 59.9996 32.0000 1.9934 1.9962 403.2922 403.9901 0.1085 -1.0000 -1.0000 0141676 1600160562.00 151.5239 59.9996 32.0000 1.9932 1.9961 403.1909 403.8892 0.1087 -1.0000 -1.0000 0141738 1600160562.10 151.5049 59.9996 32.0000 1.9926 1.9955 403.3230 404.0213 0.1085 -1.0000 -1.0000 0141801 1600160562.20 151.5049 59.9996 32.0000 1.9932 1.9960 403.2288 403.9261 0.1085 -1.0000 -1.0000 0141879 1600160562.30 151.5049 59.9996 32.0000 1.9930 1.9958 403.1510 403.8487 0.1086 -1.0000 -1.0000 0141941 1600160562.40 151.5049 59.9996 32.0000 1.9937 1.9966 403.3022 404.0004 0.1086 -1.0000 -1.0000 0142004 1600160562.50 151.5049 59.9996 32.0000 1.9930 1.9958 403.2439 403.9425 0.1087 -1.0000 -1.0000 0142285 1600160562.60 151.5491 59.9996 32.0000 1.9925 1.9954 403.2566 403.9536 0.1085 -1.0000 -1.0000 0142363 1600160562.70 151.5491 59.9996 32.0000 1.9924 1.9953 403.1915 403.8892 0.1085 -1.0000 -1.0000 0142426 1600160562.80 151.5491 59.9996 32.0000 1.9926 1.9955 403.2465 403.9440 0.1085 -1.0000 -1.0000 0142488 1600160562.90 151.5491 59.9996 32.0000 1.9929 1.9957 403.2380 403.9355 0.1086 -1.0000 -1.0000 0142566 1600160563.00 151.5491 59.9996 32.0000 1.9920 1.9949 403.2762 403.9754 0.1088 -1.0000 -1.0000 0143550 1600160563.10 151.5164 59.9996 32.0000 1.9927 1.9956 403.2120 403.9101 0.1085 -1.0000 -1.0000 0143628 1600160563.20 151.5164 59.9996 32.0000 1.9925 1.9953 403.2444 403.9424 0.1086 -1.0000 -1.0000 0143691 1600160563.30 151.5164 59.9996 32.0000 1.9929 1.9957 403.1978 403.8960 0.1086 -1.0000 -1.0000 0143753 1600160563.40 151.5164 59.9996 32.0000 1.9927 1.9956 403.2824 403.9808 0.1086 -1.0000 -1.0000 0143831 1600160563.50 151.5164 59.9996 32.0000 1.9924 1.9952 403.2611 403.9594 0.1086 -1.0000 -1.0000 0143894 1600160563.60 151.5197 59.9996 32.0000 1.9924 1.9952 403.2352 403.9331 0.1086 -1.0000 -1.0000 0143957 1600160563.70 151.5269 59.9996 32.0000 1.9927 1.9955 403.1518 403.8495 0.1085 -1.0000 -1.0000 0144034 1600160563.80 151.5269 59.9996 32.0000 1.9928 1.9957 403.2043 403.9014 0.1085 -1.0000 -1.0000 0144097 1600160563.90 151.5269 59.9996 32.0000 1.9930 1.9958 403.2082 403.9063 0.1086 -1.0000 -1.0000 0144159 1600160564.00 151.5269 59.9996 32.0000 1.9931 1.9959 403.1894 403.8879 0.1087 -1.0000 -1.0000 0144238 1600160564.10 151.5269 59.9996 32.0000 1.9929 1.9958 403.3095 404.0073 0.1085 -1.0000 -1.0000 0144300 1600160564.20 151.5516 59.9987 32.0000 1.9933 1.9962 403.2623 403.9610 0.1088 -1.0000 -1.0000 0144378 1600160564.30 151.5516 59.9987 32.0000 1.9923 1.9952 403.2175 403.9149 0.1085 -1.0000 -1.0000 0144441 1600160564.40 151.5516 59.9987 32.0000 1.9932 1.9960 403.2074 403.9057 0.1087 -1.0000 -1.0000 0144503 1600160564.50 151.5516 59.9987 32.0000 1.9933 1.9961 403.3062 404.0048 0.1086 -1.0000 -1.0000 0144582 1600160564.60 151.5516 59.9987 32.0000 1.9927 1.9955 403.2386 403.9364 0.1086 -1.0000 -1.0000 0144644 1600160564.70 151.5516 59.9987 32.0000 1.9924 1.9953 403.1949 403.8926 0.1085 -1.0000 -1.0000 0144707 1600160564.80 151.5516 59.9987 32.0000 1.9925 1.9954 403.3223 404.0205 0.1086 -1.0000 -1.0000 0144769 1600160564.90 151.5516 59.9987 32.0000 1.9930 1.9958 403.2130 403.9103 0.1085 -1.0000 -1.0000 0144831 1600160565.00 151.5516 59.9987 32.0000 1.9929 1.9957 403.2130 403.9114 0.1087 -1.0000 -1.0000 0144894 1600160565.10 151.5516 59.9987 32.0000 1.9936 1.9964 403.1901 403.8880 0.1085 -1.0000 -1.0000 0144972 1600160565.20 151.5516 59.9987 32.0000 1.9929 1.9957 403.2599 403.9581 0.1086 -1.0000 -1.0000 0145034 1600160565.30 151.5669 59.9987 32.0000 1.9934 1.9962 403.2989 403.9963 0.1084 -1.0000 -1.0000 0145097 1600160565.40 151.5669 59.9987 32.0000 1.9928 1.9956 403.2952 403.9932 0.1086 -1.0000 -1.0000 0145175 1600160565.50 151.5669 59.9987 32.0000 1.9925 1.9954 403.2318 403.9307 0.1087 -1.0000 -1.0000 0145519 1600160565.60 151.5669 59.9987 32.0000 1.9929 1.9958 403.2186 403.9169 0.1085 -1.0000 -1.0000 0145581 1600160565.70 151.5669 59.9987 32.0000 1.9931 1.9960 403.3699 404.0670 0.1084 -1.0000 -1.0000 0145659 1600160565.80 151.5490 59.9987 32.0000 1.9932 1.9961 403.2379 403.9358 0.1085 -1.0000 -1.0000 0145722 1600160565.90 151.5141 59.9987 32.0000 1.9936 1.9964 403.3054 404.0029 0.1085 -1.0000 -1.0000 0145784 1600160566.00 151.5141 59.9987 32.0000 1.9925 1.9953 403.2177 403.9156 0.1086 -1.0000 -1.0000 0146284 1600160566.10 151.5141 59.9987 32.0000 1.9929 1.9957 403.2131 403.9119 0.1087 -1.0000 -1.0000 0146346 1600160566.20 151.5141 59.9987 32.0000 1.9923 1.9951 403.2031 403.9016 0.1086 -1.0000 -1.0000 0146425 1600160566.30 151.5141 59.9987 32.0000 1.9930 1.9958 403.2799 403.9776 0.1085 -1.0000 -1.0000 0146487 1600160566.40 151.4924 59.9987 32.0000 1.9921 1.9949 403.2712 403.9692 0.1086 -1.0000 -1.0000 0146550 1600160566.50 151.4924 59.9987 32.0000 1.9926 1.9954 403.2144 403.9125 0.1086 -1.0000 -1.0000 0146800 1600160566.60 151.4924 59.9987 32.0000 1.9925 1.9953 403.2355 403.9330 0.1085 -1.0000 -1.0000 0146862 1600160566.70 151.4924 59.9987 32.0000 1.9924 1.9952 403.2447 403.9433 0.1087 -1.0000 -1.0000 0146924 1600160566.80 151.4924 59.9987 32.0000 1.9925 1.9953 403.1851 403.8825 0.1085 -1.0000 -1.0000 0147003 1600160566.90 151.5151 59.9987 32.0000 1.9922 1.9951 403.2700 403.9682 0.1085 -1.0000 -1.0000 0147065 1600160567.00 151.5263 59.9987 32.0000 1.9926 1.9954 403.2202 403.9172 0.1084 -1.0000 -1.0000 0147128 1600160567.10 151.5263 59.9987 32.0000 1.9924 1.9953 403.2647 403.9631 0.1086 -1.0000 -1.0000 0147268 1600160567.20 151.5263 59.9987 32.0000 1.9921 1.9950 403.2306 403.9280 0.1085 -1.0000 -1.0000 0147331 1600160567.30 151.5263 59.9987 32.0000 1.9923 1.9951 403.2628 403.9606 0.1085 -1.0000 -1.0000 0147393 1600160567.40 151.5263 59.9987 32.0000 1.9929 1.9957 403.1631 403.8618 0.1087 -1.0000 -1.0000 0147471 1600160567.50 151.4949 59.9987 32.0000 1.9927 1.9956 403.2777 403.9759 0.1086 -1.0000 -1.0000 0147534 1600160567.60 151.4949 59.9987 32.0000 1.9927 1.9956 403.2620 403.9606 0.1087 -1.0000 -1.0000 0147596 1600160567.70 151.4949 59.9987 32.0000 1.9925 1.9953 403.2428 403.9406 0.1085 -1.0000 -1.0000 0147659 1600160567.80 151.4949 59.9987 32.0000 1.9929 1.9957 403.2472 403.9448 0.1085 -1.0000 -1.0000 0147737 1600160567.90 151.4949 59.9987 32.0000 1.9930 1.9958 403.2581 403.9561 0.1086 -1.0000 -1.0000 0147799 1600160568.00 151.5137 59.9987 32.0000 1.9928 1.9956 403.2800 403.9772 0.1084 -1.0000 -1.0000 0147862 1600160568.10 151.5143 59.9987 32.0000 1.9922 1.9951 403.2402 403.9376 0.1085 -1.0000 -1.0000 0148096 1600160568.20 151.5143 59.9987 32.0000 1.9927 1.9955 403.1809 403.8794 0.1087 -1.0000 -1.0000 0148159 1600160568.30 151.5143 59.9987 32.0000 1.9930 1.9958 403.2815 403.9792 0.1086 -1.0000 -1.0000 0148221 1600160568.40 151.5143 59.9987 32.0000 1.9919 1.9947 403.2313 403.9300 0.1086 -1.0000 -1.0000 0148284 1600160568.50 151.5143 59.9987 32.0000 1.9929 1.9957 403.2257 403.9241 0.1087 -1.0000 -1.0000 0148362 1600160568.60 151.4999 59.9987 32.0000 1.9929 1.9958 403.2121 403.9094 0.1085 -1.0000 -1.0000 0148784 1600160568.70 151.4999 59.9987 32.0000 1.9920 1.9948 403.1484 403.8468 0.1087 -1.0000 -1.0000 0148846 1600160568.80 151.4999 59.9987 32.0000 1.9916 1.9945 403.2053 403.9037 0.1086 -1.0000 -1.0000 0148924 1600160568.90 151.4999 59.9987 32.0000 1.9926 1.9955 403.2085 403.9050 0.1083 -1.0000 -1.0000 0148986 1600160569.00 151.4999 59.9987 32.0000 1.9929 1.9958 403.1988 403.8967 0.1087 -1.0000 -1.0000 0149065 1600160569.10 151.5155 59.9987 32.0000 1.9933 1.9961 403.2684 403.9672 0.1086 -1.0000 -1.0000 0149143 1600160569.20 151.5820 59.9987 32.0000 1.9922 1.9950 403.2522 403.9505 0.1087 -1.0000 -1.0000 0149205 1600160569.30 151.5820 59.9987 32.0000 1.9923 1.9952 403.2426 403.9403 0.1085 -1.0000 -1.0000 0149268 1600160569.40 151.5820 59.9987 32.0000 1.9935 1.9963 403.2109 403.9090 0.1086 -1.0000 -1.0000 0149330 1600160569.50 151.5820 59.9987 32.0000 1.9935 1.9964 403.3059 404.0041 0.1086 -1.0000 -1.0000 0149393 1600160569.60 151.5820 59.9987 32.0000 1.9929 1.9958 403.2251 403.9227 0.1085 -1.0000 -1.0000 0149455 1600160569.70 151.5466 59.9995 32.0000 1.9930 1.9958 403.2488 403.9477 0.1087 -1.0000 -1.0000 0149533 1600160569.80 151.5466 59.9995 32.0000 1.9930 1.9958 403.1833 403.8810 0.1085 -1.0000 -1.0000 0149596 1600160569.90 151.5466 59.9995 32.0000 1.9929 1.9958 403.2241 403.9217 0.1086 -1.0000 -1.0000 0149658 1600160570.00 151.5466 59.9995 32.0000 1.9928 1.9956 403.2524 403.9510 0.1086 -1.0000 -1.0000 0149736 1600160570.10 151.5466 59.9995 32.0000 1.9930 1.9959 403.2056 403.9032 0.1085 -1.0000 -1.0000 0149799 1600160570.20 151.5116 59.9995 32.0000 1.9926 1.9954 403.2323 403.9296 0.1084 -1.0000 -1.0000 0150080 1600160570.30 151.5116 59.9995 32.0000 1.9922 1.9950 403.1813 403.8779 0.1084 -1.0000 -1.0000 0150142 1600160570.40 151.5116 59.9995 32.0000 1.9927 1.9955 403.2443 403.9422 0.1086 -1.0000 -1.0000 0150205 1600160570.50 151.5116 59.9995 32.0000 1.9929 1.9957 403.2387 403.9375 0.1087 -1.0000 -1.0000 0150283 1600160570.60 151.5116 59.9995 32.0000 1.9932 1.9960 403.2560 403.9541 0.1085 -1.0000 -1.0000 0150346 1600160570.70 151.5116 59.9995 32.0000 1.9922 1.9950 403.2988 403.9969 0.1086 -1.0000 -1.0000 0150627 1600160570.80 151.5154 59.9995 32.0000 1.9931 1.9959 403.0986 403.7966 0.1086 -1.0000 -1.0000 0150705 1600160570.90 151.5154 59.9995 32.0000 1.9926 1.9954 403.2805 403.9785 0.1085 -1.0000 -1.0000 0150767 1600160571.00 151.5154 59.9995 32.0000 1.9928 1.9957 403.1612 403.8591 0.1086 -1.0000 -1.0000 0150814 1600160571.10 151.5154 59.9995 32.0000 1.9924 1.9952 403.2550 403.9529 0.1086 -1.0000 -1.0000 0150892 1600160571.20 151.5154 59.9995 32.0000 1.9922 1.9951 403.1751 403.8735 0.1086 -1.0000 -1.0000 0151064 1600160571.30 151.4908 59.9995 32.0000 1.9924 1.9952 403.2798 403.9787 0.1087 -1.0000 -1.0000 0151127 1600160571.40 151.4908 59.9995 32.0000 1.9924 1.9952 403.3202 404.0178 0.1085 -1.0000 -1.0000 0151205 1600160571.50 151.4908 59.9995 32.0000 1.9925 1.9953 403.1869 403.8845 0.1085 -1.0000 -1.0000 0151267 1600160571.60 151.4908 59.9995 32.0000 1.9921 1.9949 403.2269 403.9249 0.1086 -1.0000 -1.0000 0151330 1600160571.70 151.4908 59.9995 32.0000 1.9920 1.9949 403.2098 403.9083 0.1086 -1.0000 -1.0000 0151626 1600160571.80 151.4977 59.9995 32.0000 1.9924 1.9952 403.1973 403.8946 0.1085 -1.0000 -1.0000 0151673 1600160571.90 151.5148 59.9995 32.0000 1.9930 1.9958 403.1750 403.8718 0.1084 -1.0000 -1.0000 0151736 1600160572.00 151.5148 59.9995 32.0000 1.9924 1.9952 403.2894 403.9884 0.1087 -1.0000 -1.0000 0151814 1600160572.10 151.5148 59.9995 32.0000 1.9933 1.9961 403.2640 403.9621 0.1085 -1.0000 -1.0000 0151876 1600160572.20 151.5148 59.9995 32.0000 1.9925 1.9954 403.2266 403.9258 0.1088 -1.0000 -1.0000 0152064 1600160572.30 151.5148 59.9995 32.0000 1.9920 1.9949 403.2698 403.9684 0.1086 -1.0000 -1.0000 0152126 1600160572.40 151.5438 59.9995 32.0000 1.9924 1.9952 403.2841 403.9817 0.1085 -1.0000 -1.0000 0152189 1600160572.50 151.5438 59.9995 32.0000 1.9926 1.9955 403.2374 403.9348 0.1085 -1.0000 -1.0000 0152267 1600160572.60 151.5438 59.9995 32.0000 1.9927 1.9956 403.2598 403.9571 0.1084 -1.0000 -1.0000 0152329 1600160572.70 151.5438 59.9995 32.0000 1.9922 1.9951 403.2485 403.9458 0.1085 -1.0000 -1.0000 0152611 1600160572.80 151.5438 59.9995 32.0000 1.9922 1.9950 403.2422 403.9389 0.1083 -1.0000 -1.0000 0152689 1600160572.90 151.4950 59.9995 32.0000 1.9923 1.9952 403.2069 403.9041 0.1085 -1.0000 -1.0000 0152751 1600160573.00 151.4625 59.9995 32.0000 1.9930 1.9958 403.2298 403.9285 0.1086 -1.0000 -1.0000 0152814 1600160573.10 151.4625 59.9995 32.0000 1.9922 1.9951 403.2364 403.9337 0.1084 -1.0000 -1.0000 0152892 1600160573.20 151.4625 59.9995 32.0000 1.9921 1.9949 403.1953 403.8922 0.1084 -1.0000 -1.0000 0152954 1600160573.30 151.4625 59.9995 32.0000 1.9925 1.9953 403.2021 403.8997 0.1085 -1.0000 -1.0000 0153329 1600160573.40 151.4627 59.9995 32.0000 1.9922 1.9950 403.2562 403.9539 0.1085 -1.0000 -1.0000 0153392 1600160573.50 151.5095 59.9995 32.0000 1.9934 1.9962 403.2570 403.9553 0.1086 -1.0000 -1.0000 0153454 1600160573.60 151.5095 59.9995 32.0000 1.9926 1.9954 403.2736 403.9714 0.1085 -1.0000 -1.0000 0153517 1600160573.70 151.5095 59.9995 32.0000 1.9930 1.9958 403.3227 404.0209 0.1086 -1.0000 -1.0000 0153595 1600160573.80 151.5095 59.9995 32.0000 1.9924 1.9952 403.2928 403.9904 0.1084 -1.0000 -1.0000 0153814 1600160573.90 151.5095 59.9995 32.0000 1.9923 1.9951 403.2123 403.9111 0.1088 -1.0000 -1.0000 0153876 1600160574.00 151.5010 59.9995 32.0000 1.9925 1.9954 403.2177 403.9158 0.1085 -1.0000 -1.0000 0153954 1600160574.10 151.5010 59.9995 32.0000 1.9920 1.9948 403.2529 403.9505 0.1085 -1.0000 -1.0000 0154017 1600160574.20 151.5010 59.9995 32.0000 1.9921 1.9950 403.2447 403.9426 0.1085 -1.0000 -1.0000 0154095 1600160574.30 151.5010 59.9995 32.0000 1.9926 1.9954 403.2567 403.9543 0.1085 -1.0000 -1.0000 0154314 1600160574.40 151.5010 59.9995 32.0000 1.9922 1.9950 403.1815 403.8799 0.1087 -1.0000 -1.0000 0154376 1600160574.50 151.5010 59.9995 32.0000 1.9926 1.9954 403.3264 404.0256 0.1087 -1.0000 -1.0000 0154454 1600160574.60 151.4241 59.9999 32.0000 1.9924 1.9953 403.2426 403.9406 0.1085 -1.0000 -1.0000 0154517 1600160574.70 151.4241 59.9999 32.0000 1.9922 1.9950 403.2891 403.9867 0.1086 -1.0000 -1.0000 0154579 1600160574.80 151.4241 59.9999 32.0000 1.9923 1.9951 403.1688 403.8658 0.1085 -1.0000 -1.0000 0154814 1600160574.90 151.4241 59.9999 32.0000 1.9931 1.9959 403.2858 403.9843 0.1086 -1.0000 -1.0000 0154876 1600160575.00 151.4241 59.9999 32.0000 1.9925 1.9953 403.2829 403.9811 0.1086 -1.0000 -1.0000 0154938 1600160575.10 151.4758 59.9999 32.0000 1.9927 1.9955 403.2820 403.9801 0.1086 -1.0000 -1.0000 0155016 1600160575.20 151.4758 59.9999 32.0000 1.9928 1.9956 403.2277 403.9261 0.1086 -1.0000 -1.0000 0155079 1600160575.30 151.4758 59.9999 32.0000 1.9930 1.9959 403.2540 403.9527 0.1087 -1.0000 -1.0000 0155297 1600160575.40 151.4758 59.9999 32.0000 1.9931 1.9960 403.2241 403.9223 0.1086 -1.0000 -1.0000 0155376 1600160575.50 151.4758 59.9999 32.0000 1.9937 1.9965 403.2246 403.9223 0.1085 -1.0000 -1.0000 0155438 1600160575.60 151.4795 59.9999 32.0000 1.9926 1.9954 403.2894 403.9870 0.1085 -1.0000 -1.0000 0155501 1600160575.70 151.4820 59.9999 32.0000 1.9932 1.9960 403.2279 403.9259 0.1086 -1.0000 -1.0000 0155579 1600160575.80 151.4820 59.9999 32.0000 1.9932 1.9960 403.2671 403.9651 0.1085 -1.0000 -1.0000 0155829 1600160575.90 151.4820 59.9999 32.0000 1.9926 1.9954 403.2849 403.9823 0.1085 -1.0000 -1.0000 0155891 1600160576.00 151.4820 59.9999 32.0000 1.9933 1.9961 403.2126 403.9105 0.1086 -1.0000 -1.0000 0155954 1600160576.10 151.4820 59.9999 32.0000 1.9924 1.9952 403.2947 403.9932 0.1086 -1.0000 -1.0000 0156016 1600160576.20 151.4955 59.9999 32.0000 1.9928 1.9956 403.2318 403.9284 0.1083 -1.0000 -1.0000 0156094 1600160576.30 151.4955 59.9999 32.0000 1.9929 1.9957 403.2192 403.9173 0.1086 -1.0000 -1.0000 0156157 1600160576.40 151.4955 59.9999 32.0000 1.9930 1.9958 403.2147 403.9127 0.1086 -1.0000 -1.0000 0156328 1600160576.50 151.4955 59.9999 32.0000 1.9924 1.9952 403.3164 404.0144 0.1086 -1.0000 -1.0000 0156407 1600160576.60 151.4955 59.9999 32.0000 1.9927 1.9955 403.2729 403.9717 0.1087 -1.0000 -1.0000 0156469 1600160576.70 151.5089 59.9999 32.0000 1.9934 1.9962 403.2738 403.9725 0.1087 -1.0000 -1.0000 0156532 1600160576.80 151.5105 59.9999 32.0000 1.9925 1.9953 403.1582 403.8555 0.1085 -1.0000 -1.0000 0156594 1600160576.90 151.5105 59.9999 32.0000 1.9924 1.9953 403.2202 403.9177 0.1085 -1.0000 -1.0000 0157094 1600160577.00 151.5105 59.9999 32.0000 1.9931 1.9959 403.2927 403.9914 0.1087 -1.0000 -1.0000 0157156 1600160577.10 151.5105 59.9999 32.0000 1.9933 1.9961 403.1456 403.8423 0.1084 -1.0000 -1.0000 0157219 1600160577.20 151.5105 59.9999 32.0000 1.9920 1.9948 403.3094 404.0071 0.1085 -1.0000 -1.0000 0157297 1600160577.30 151.4759 59.9999 32.0000 1.9930 1.9958 403.2364 403.9335 0.1084 -1.0000 -1.0000 0157344 1600160577.40 151.4759 59.9999 32.0000 1.9926 1.9954 403.3402 404.0387 0.1086 -1.0000 -1.0000 0157547 1600160577.50 151.4759 59.9999 32.0000 1.9922 1.9951 403.2892 403.9875 0.1086 -1.0000 -1.0000 0157609 1600160577.60 151.4759 59.9999 32.0000 1.9922 1.9951 403.3161 404.0141 0.1086 -1.0000 -1.0000 0157656 1600160577.70 151.4759 59.9999 32.0000 1.9923 1.9951 403.1158 403.8144 0.1086 -1.0000 -1.0000 0157734 1600160577.80 151.4515 59.9999 32.0000 1.9924 1.9952 403.2097 403.9075 0.1086 -1.0000 -1.0000 0157797 1600160577.90 151.4495 59.9999 32.0000 1.9924 1.9953 403.1745 403.8729 0.1086 -1.0000 -1.0000 0158047 1600160578.00 151.4495 59.9999 32.0000 1.9924 1.9952 403.1189 403.8168 0.1086 -1.0000 -1.0000 0158110 1600160578.10 151.4495 59.9999 32.0000 1.9921 1.9949 403.1901 403.8888 0.1087 -1.0000 -1.0000 0158188 1600160578.20 151.4495 59.9999 32.0000 1.9923 1.9952 403.1387 403.8357 0.1084 -1.0000 -1.0000 0158250 1600160578.30 151.4506 59.9999 32.0000 1.9926 1.9954 403.1337 403.8309 0.1085 -1.0000 -1.0000 0158313 1600160578.40 151.4639 59.9999 32.0000 1.9929 1.9957 403.1858 403.8835 0.1085 -1.0000 -1.0000 0158578 1600160578.50 151.4639 59.9999 32.0000 1.9919 1.9947 403.2241 403.9225 0.1087 -1.0000 -1.0000 0158640 1600160578.60 151.4639 59.9999 32.0000 1.9922 1.9951 403.1539 403.8522 0.1086 -1.0000 -1.0000 0158703 1600160578.70 151.4639 59.9999 32.0000 1.9919 1.9947 403.2060 403.9038 0.1085 -1.0000 -1.0000 0158766 1600160578.80 151.4639 59.9999 32.0000 1.9924 1.9952 403.2143 403.9128 0.1086 -1.0000 -1.0000 0158844 1600160578.90 151.4889 59.9999 32.0000 1.9921 1.9949 403.1923 403.8901 0.1085 -1.0000 -1.0000 0158906 1600160579.00 151.4889 59.9999 32.0000 1.9924 1.9953 403.1802 403.8780 0.1086 -1.0000 -1.0000 0158969 1600160579.10 151.4889 59.9999 32.0000 1.9932 1.9961 403.2145 403.9135 0.1087 -1.0000 -1.0000 0159047 1600160579.20 151.4889 59.9999 32.0000 1.9924 1.9952 403.1560 403.8543 0.1086 -1.0000 -1.0000 0159109 1600160579.30 151.4889 59.9999 32.0000 1.9926 1.9954 403.1926 403.8904 0.1085 -1.0000 -1.0000 0159172 1600160579.40 151.5018 59.9999 32.0000 1.9921 1.9949 403.2321 403.9290 0.1085 -1.0000 -1.0000 0159234 1600160579.50 151.5170 59.9999 32.0000 1.9928 1.9956 403.2392 403.9377 0.1087 -1.0000 -1.0000 0159546 1600160579.60 151.5170 59.9999 32.0000 1.9927 1.9956 403.0994 403.7974 0.1085 -1.0000 -1.0000 0159609 1600160579.70 151.5170 59.9999 32.0000 1.9922 1.9951 403.2506 403.9487 0.1087 -1.0000 -1.0000 0159687 1600160579.80 151.5170 59.9999 32.0000 1.9927 1.9955 403.1761 403.8747 0.1086 -1.0000 -1.0000 0159750 1600160579.90 151.5170 59.9999 32.0000 1.9923 1.9951 403.1899 403.8867 0.1084 -1.0000 -1.0000 0159812 1600160580.00 151.4889 60.0003 32.0000 1.9924 1.9952 403.2393 403.9376 0.1087 -1.0000 -1.0000 0200046 1600160580.10 151.4889 60.0003 32.0000 1.9923 1.9952 403.1002 403.7982 0.1086 -1.0000 -1.0000 0200109 1600160580.20 151.4889 60.0003 32.0000 1.9924 1.9953 403.2283 403.9267 0.1086 -1.0000 -1.0000 0200187 1600160580.30 151.4889 60.0003 32.0000 1.9924 1.9952 403.1822 403.8799 0.1086 -1.0000 -1.0000 0200249 1600160580.40 151.4889 60.0003 32.0000 1.9923 1.9951 403.2743 403.9730 0.1087 -1.0000 -1.0000 0200312 1600160580.50 151.4889 60.0003 32.0000 1.9928 1.9956 403.2231 403.9214 0.1086 -1.0000 -1.0000 0200390 1600160580.60 151.4999 60.0003 32.0000 1.9933 1.9961 403.2479 403.9463 0.1087 -1.0000 -1.0000 0200453 1600160580.70 151.5053 60.0003 32.0000 1.9925 1.9953 403.1812 403.8784 0.1085 -1.0000 -1.0000 0200515 1600160580.80 151.5053 60.0003 32.0000 1.9924 1.9952 403.2030 403.9009 0.1086 -1.0000 -1.0000 0200593 1600160580.90 151.5053 60.0003 32.0000 1.9927 1.9956 403.1410 403.8394 0.1086 -1.0000 -1.0000 0200656 1600160581.00 151.5053 60.0003 32.0000 1.9928 1.9956 403.0932 403.7907 0.1085 -1.0000 -1.0000 0200827 1600160581.10 151.5053 60.0003 32.0000 1.9919 1.9947 403.2426 403.9401 0.1085 -1.0000 -1.0000 0200906 1600160581.20 151.4917 60.0003 32.0000 1.9926 1.9955 403.1733 403.8711 0.1086 -1.0000 -1.0000 0200968 1600160581.30 151.4917 60.0003 32.0000 1.9929 1.9958 403.2572 403.9561 0.1088 -1.0000 -1.0000 0201031 1600160581.40 151.4917 60.0003 32.0000 1.9928 1.9957 403.1802 403.8793 0.1087 -1.0000 -1.0000 0201109 1600160581.50 151.4917 60.0003 32.0000 1.9926 1.9954 403.2081 403.9072 0.1087 -1.0000 -1.0000 0201343 1600160581.60 151.4917 60.0003 32.0000 1.9929 1.9958 403.2950 403.9932 0.1086 -1.0000 -1.0000 0201405 1600160581.70 151.5450 60.0003 32.0000 1.9921 1.9949 403.2446 403.9426 0.1086 -1.0000 -1.0000 0201468 1600160581.80 151.5450 60.0003 32.0000 1.9927 1.9955 403.2231 403.9211 0.1086 -1.0000 -1.0000 0201530 1600160581.90 151.5450 60.0003 32.0000 1.9926 1.9954 403.1496 403.8483 0.1086 -1.0000 -1.0000 0201593 1600160582.00 151.5450 60.0003 32.0000 1.9928 1.9956 403.2471 403.9448 0.1085 -1.0000 -1.0000 0201796 1600160582.10 151.5450 60.0003 32.0000 1.9931 1.9959 403.3103 404.0089 0.1087 -1.0000 -1.0000 0201858 1600160582.20 151.5450 60.0003 32.0000 1.9927 1.9956 403.2317 403.9306 0.1087 -1.0000 -1.0000 0201937 1600160582.30 151.5009 60.0003 32.0000 1.9926 1.9954 403.2548 403.9533 0.1086 -1.0000 -1.0000 0201999 1600160582.40 151.5009 60.0003 32.0000 1.9930 1.9958 403.3147 404.0137 0.1087 -1.0000 -1.0000 0202062 1600160582.50 151.5009 60.0003 32.0000 1.9931 1.9959 403.1593 403.8566 0.1085 -1.0000 -1.0000 0202140 1600160582.60 151.5009 60.0003 32.0000 1.9928 1.9956 403.2042 403.9013 0.1084 -1.0000 -1.0000 0202312 1600160582.70 151.5009 60.0003 32.0000 1.9930 1.9958 403.2118 403.9097 0.1086 -1.0000 -1.0000 0202374 1600160582.80 151.4931 60.0003 32.0000 1.9925 1.9953 403.2629 403.9611 0.1086 -1.0000 -1.0000 0202452 1600160582.90 151.4931 60.0003 32.0000 1.9934 1.9962 403.2639 403.9619 0.1085 -1.0000 -1.0000 0202515 1600160583.00 151.4931 60.0003 32.0000 1.9938 1.9967 403.2721 403.9707 0.1086 -1.0000 -1.0000 0202577 1600160583.10 151.4931 60.0003 32.0000 1.9934 1.9963 403.2134 403.9108 0.1085 -1.0000 -1.0000 0203061 1600160583.20 151.4931 60.0003 32.0000 1.9925 1.9953 403.2064 403.9046 0.1086 -1.0000 -1.0000 0203124 1600160583.30 151.4725 60.0003 32.0000 1.9921 1.9949 403.2873 403.9856 0.1086 -1.0000 -1.0000 0203186 1600160583.40 151.4675 60.0003 32.0000 1.9921 1.9950 403.1533 403.8510 0.1086 -1.0000 -1.0000 0203264 1600160583.50 151.4675 60.0003 32.0000 1.9936 1.9964 403.2166 403.9149 0.1086 -1.0000 -1.0000 0203327 1600160583.60 151.4675 60.0003 32.0000 1.9934 1.9962 403.1800 403.8778 0.1086 -1.0000 -1.0000 0203608 1600160583.70 151.4675 60.0003 32.0000 1.9930 1.9959 403.2729 403.9716 0.1086 -1.0000 -1.0000 0203686 1600160583.80 151.4675 60.0003 32.0000 1.9927 1.9956 403.2286 403.9270 0.1086 -1.0000 -1.0000 0203749 1600160583.90 151.5320 60.0003 32.0000 1.9927 1.9955 403.2846 403.9831 0.1086 -1.0000 -1.0000 0203811 1600160584.00 151.5320 60.0003 32.0000 1.9927 1.9956 403.2452 403.9429 0.1086 -1.0000 -1.0000 0203874 1600160584.10 151.5320 60.0003 32.0000 1.9921 1.9950 403.2506 403.9490 0.1086 -1.0000 -1.0000 0204077 1600160584.20 151.5320 60.0003 32.0000 1.9920 1.9948 403.2735 403.9718 0.1086 -1.0000 -1.0000 0204155 1600160584.30 151.5320 60.0003 32.0000 1.9932 1.9960 403.2245 403.9227 0.1086 -1.0000 -1.0000 0204218 1600160584.40 151.4673 60.0003 32.0000 1.9925 1.9953 403.2694 403.9674 0.1086 -1.0000 -1.0000 0204280 1600160584.50 151.4673 60.0003 32.0000 1.9922 1.9950 403.2144 403.9128 0.1086 -1.0000 -1.0000 0204358 1600160584.60 151.4673 60.0003 32.0000 1.9924 1.9952 403.2919 403.9909 0.1088 -1.0000 -1.0000 0204545 1600160584.70 151.4673 60.0003 32.0000 1.9921 1.9950 403.2458 403.9443 0.1085 -1.0000 -1.0000 0204608 1600160584.80 151.4673 60.0003 32.0000 1.9924 1.9952 403.1962 403.8947 0.1087 -1.0000 -1.0000 0204686 1600160584.90 151.4651 60.0004 32.0000 1.9926 1.9954 403.2451 403.9439 0.1087 -1.0000 -1.0000 0204748 1600160585.00 151.4568 60.0007 32.0000 1.9926 1.9954 403.2736 403.9724 0.1087 -1.0000 -1.0000 0204811 1600160585.10 151.4568 60.0007 32.0000 1.9926 1.9955 403.2576 403.9559 0.1086 -1.0000 -1.0000 0205123 1600160585.20 151.4568 60.0007 32.0000 1.9926 1.9955 403.2396 403.9379 0.1085 -1.0000 -1.0000 0205186 1600160585.30 151.4568 60.0007 32.0000 1.9919 1.9948 403.2040 403.9027 0.1087 -1.0000 -1.0000 0205248 1600160585.40 151.4568 60.0007 32.0000 1.9926 1.9955 403.1746 403.8722 0.1086 -1.0000 -1.0000 0205311 1600160585.50 151.4926 60.0007 32.0000 1.9926 1.9955 403.2917 403.9902 0.1086 -1.0000 -1.0000 0205373 1600160585.60 151.4926 60.0007 32.0000 1.9924 1.9952 403.3269 404.0250 0.1086 -1.0000 -1.0000 0205436 1600160585.70 151.4926 60.0007 32.0000 1.9930 1.9959 403.2658 403.9642 0.1085 -1.0000 -1.0000 0205529 1600160585.80 151.4926 60.0007 32.0000 1.9921 1.9950 403.3073 404.0049 0.1085 -1.0000 -1.0000 0205592 1600160585.90 151.4926 60.0007 32.0000 1.9921 1.9950 403.2176 403.9150 0.1086 -1.0000 -1.0000 0205654 1600160586.00 151.4962 60.0007 32.0000 1.9925 1.9954 403.2942 403.9930 0.1086 -1.0000 -1.0000 0205717 1600160586.10 151.5072 60.0007 32.0000 1.9923 1.9951 403.3425 404.0401 0.1085 -1.0000 -1.0000 0205779 1600160586.20 151.5072 60.0007 32.0000 1.9927 1.9955 403.2854 403.9841 0.1087 -1.0000 -1.0000 0206108 1600160586.30 151.5072 60.0007 32.0000 1.9930 1.9959 403.2453 403.9434 0.1086 -1.0000 -1.0000 0206170 1600160586.40 151.5072 60.0007 32.0000 1.9924 1.9953 403.2710 403.9690 0.1086 -1.0000 -1.0000 0206232 1600160586.50 151.5072 60.0007 32.0000 1.9930 1.9958 403.1852 403.8846 0.1088 -1.0000 -1.0000 0206295 1600160586.60 151.4773 60.0007 32.0000 1.9937 1.9965 403.3442 404.0427 0.1085 -1.0000 -1.0000 0206358 1600160586.70 151.4773 60.0007 32.0000 1.9926 1.9954 403.3037 404.0012 0.1085 -1.0000 -1.0000 0206795 1600160586.80 151.4773 60.0007 32.0000 1.9918 1.9947 403.2184 403.9165 0.1086 -1.0000 -1.0000 0206873 1600160586.90 151.4773 60.0007 32.0000 1.9929 1.9957 403.2744 403.9721 0.1085 -1.0000 -1.0000 0206935 1600160587.00 151.4773 60.0007 32.0000 1.9932 1.9960 403.2582 403.9554 0.1084 -1.0000 -1.0000 0206998 1600160587.10 151.5344 60.0007 32.0000 1.9931 1.9959 403.2884 403.9874 0.1087 -1.0000 -1.0000 0207060 1600160587.20 151.5494 60.0007 32.0000 1.9926 1.9954 403.2997 403.9977 0.1085 -1.0000 -1.0000 0207342 1600160587.30 151.5494 60.0007 32.0000 1.9923 1.9951 403.2925 403.9904 0.1086 -1.0000 -1.0000 0207404 1600160587.40 151.5494 60.0007 32.0000 1.9926 1.9955 403.1324 403.8285 0.1084 -1.0000 -1.0000 0207482 1600160587.50 151.5494 60.0007 32.0000 1.9924 1.9953 403.2887 403.9863 0.1085 -1.0000 -1.0000 0207545 1600160587.60 151.5494 60.0007 32.0000 1.9930 1.9959 403.2496 403.9470 0.1085 -1.0000 -1.0000 0207607 1600160587.70 151.5209 60.0007 32.0000 1.9928 1.9956 403.1975 403.8950 0.1086 -1.0000 -1.0000 0207841 1600160587.80 151.5209 60.0007 32.0000 1.9929 1.9958 403.2462 403.9441 0.1085 -1.0000 -1.0000 0207904 1600160587.90 151.5209 60.0007 32.0000 1.9937 1.9965 403.2663 403.9641 0.1085 -1.0000 -1.0000 0207967 1600160588.00 151.5209 60.0007 32.0000 1.9926 1.9954 403.2572 403.9547 0.1085 -1.0000 -1.0000 0208044 1600160588.10 151.5209 60.0007 32.0000 1.9930 1.9958 403.2239 403.9217 0.1086 -1.0000 -1.0000 0208107 1600160588.20 151.5250 60.0007 32.0000 1.9923 1.9951 403.2819 403.9807 0.1087 -1.0000 -1.0000 0208185 1600160588.30 151.5318 60.0007 32.0000 1.9923 1.9951 403.2634 403.9628 0.1087 -1.0000 -1.0000 0208248 1600160588.40 151.5318 60.0007 32.0000 1.9929 1.9957 403.2945 403.9923 0.1085 -1.0000 -1.0000 0208310 1600160588.50 151.5318 60.0007 32.0000 1.9934 1.9962 403.2167 403.9148 0.1086 -1.0000 -1.0000 0208388 1600160588.60 151.5318 60.0007 32.0000 1.9924 1.9952 403.2476 403.9456 0.1085 -1.0000 -1.0000 0208451 1600160588.70 151.5318 60.0007 32.0000 1.9923 1.9952 403.2184 403.9166 0.1086 -1.0000 -1.0000 0208513 1600160588.80 151.4385 60.0007 32.0000 1.9918 1.9947 403.1791 403.8760 0.1084 -1.0000 -1.0000 0208576 1600160588.90 151.4385 60.0007 32.0000 1.9918 1.9946 403.2012 403.8992 0.1086 -1.0000 -1.0000 0208638 1600160589.00 151.4385 60.0007 32.0000 1.9927 1.9955 403.2366 403.9335 0.1085 -1.0000 -1.0000 0208701 1600160589.10 151.4385 60.0007 32.0000 1.9923 1.9951 403.2673 403.9658 0.1086 -1.0000 -1.0000 0208779 1600160589.20 151.4385 60.0007 32.0000 1.9931 1.9959 403.2825 403.9803 0.1085 -1.0000 -1.0000 0208841 1600160589.30 151.4696 60.0007 32.0000 1.9926 1.9954 403.2333 403.9313 0.1085 -1.0000 -1.0000 0209294 1600160589.40 151.4999 60.0007 32.0000 1.9926 1.9954 403.2351 403.9327 0.1085 -1.0000 -1.0000 0209357 1600160589.50 151.4999 60.0007 32.0000 1.9924 1.9952 403.2591 403.9570 0.1085 -1.0000 -1.0000 0209419 1600160589.60 151.4999 60.0007 32.0000 1.9923 1.9951 403.2972 403.9954 0.1085 -1.0000 -1.0000 0209497 1600160589.70 151.4999 60.0007 32.0000 1.9930 1.9958 403.2705 403.9682 0.1085 -1.0000 -1.0000 0209575 1600160589.80 151.4999 60.0007 32.0000 1.9925 1.9953 403.3101 404.0079 0.1085 -1.0000 -1.0000 0209841 1600160589.90 151.4999 60.0007 32.0000 1.9925 1.9954 403.2342 403.9322 0.1086 -1.0000 -1.0000 0209904 1600160590.00 151.5161 59.9997 32.0000 1.9925 1.9954 403.2752 403.9736 0.1086 -1.0000 -1.0000 0209982 1600160590.10 151.5161 59.9997 32.0000 1.9925 1.9954 403.2762 403.9752 0.1087 -1.0000 -1.0000 0210044 1600160590.20 151.5161 59.9997 32.0000 1.9923 1.9951 403.2233 403.9217 0.1086 -1.0000 -1.0000 0210122 1600160590.30 151.5161 59.9997 32.0000 1.9925 1.9954 403.2970 403.9946 0.1085 -1.0000 -1.0000 0210356 1600160590.40 151.5161 59.9997 32.0000 1.9926 1.9954 403.2720 403.9700 0.1086 -1.0000 -1.0000 0210419 1600160590.50 151.5079 59.9997 32.0000 1.9915 1.9944 403.2512 403.9496 0.1086 -1.0000 -1.0000 0210497 1600160590.60 151.5073 59.9997 32.0000 1.9930 1.9958 403.2263 403.9248 0.1087 -1.0000 -1.0000 0210560 1600160590.70 151.5073 59.9997 32.0000 1.9920 1.9948 403.2999 403.9978 0.1085 -1.0000 -1.0000 0210622 1600160590.80 151.5073 59.9997 32.0000 1.9933 1.9961 403.2500 403.9477 0.1085 -1.0000 -1.0000 0210810 1600160590.90 151.5073 59.9997 32.0000 1.9925 1.9954 403.2580 403.9558 0.1085 -1.0000 -1.0000 0210872 1600160591.00 151.5049 59.9997 32.0000 1.9930 1.9958 403.3252 404.0233 0.1086 -1.0000 -1.0000 0210934 1600160591.10 151.4941 59.9997 32.0000 1.9929 1.9958 403.2346 403.9330 0.1086 -1.0000 -1.0000 0211013 1600160591.20 151.4941 59.9997 32.0000 1.9924 1.9953 403.2291 403.9274 0.1086 -1.0000 -1.0000 0211075 1600160591.30 151.4941 59.9997 32.0000 1.9921 1.9949 403.2443 403.9417 0.1085 -1.0000 -1.0000 0211138 1600160591.40 151.4941 59.9997 32.0000 1.9923 1.9952 403.2619 403.9587 0.1084 -1.0000 -1.0000 0211372 1600160591.50 151.4941 59.9997 32.0000 1.9927 1.9955 403.2590 403.9573 0.1085 -1.0000 -1.0000 0211434 1600160591.60 151.4814 59.9997 32.0000 1.9930 1.9959 403.2556 403.9528 0.1086 -1.0000 -1.0000 0211497 1600160591.70 151.4814 59.9997 32.0000 1.9926 1.9954 403.2772 403.9766 0.1088 -1.0000 -1.0000 0211559 1600160591.80 151.4814 59.9997 32.0000 1.9923 1.9951 403.2333 403.9308 0.1084 -1.0000 -1.0000 0211622 1600160591.90 151.4814 59.9997 32.0000 1.9922 1.9950 403.2580 403.9552 0.1084 -1.0000 -1.0000 0211809 1600160592.00 151.4814 59.9997 32.0000 1.9926 1.9954 403.2734 403.9710 0.1085 -1.0000 -1.0000 0211872 1600160592.10 151.4765 59.9997 32.0000 1.9920 1.9949 403.2825 403.9799 0.1085 -1.0000 -1.0000 0211934 1600160592.20 151.4748 59.9997 32.0000 1.9927 1.9955 403.1986 403.8961 0.1086 -1.0000 -1.0000 0212013 1600160592.30 151.4748 59.9997 32.0000 1.9926 1.9954 403.3137 404.0112 0.1084 -1.0000 -1.0000 0212075 1600160592.40 151.4748 59.9997 32.0000 1.9924 1.9953 403.2336 403.9331 0.1088 -1.0000 -1.0000 0212356 1600160592.50 151.4748 59.9997 32.0000 1.9932 1.9961 403.3239 404.0221 0.1085 -1.0000 -1.0000 0212419 1600160592.60 151.4748 59.9997 32.0000 1.9927 1.9956 403.2598 403.9570 0.1084 -1.0000 -1.0000 0212497 1600160592.70 151.4859 59.9997 32.0000 1.9928 1.9956 403.2405 403.9391 0.1087 -1.0000 -1.0000 0212559 1600160592.80 151.4859 59.9997 32.0000 1.9928 1.9956 403.2879 403.9863 0.1086 -1.0000 -1.0000 0212622 1600160592.90 151.4859 59.9997 32.0000 1.9922 1.9950 403.2665 403.9645 0.1086 -1.0000 -1.0000 0213028 1600160593.00 151.4859 59.9997 32.0000 1.9926 1.9955 403.2885 403.9868 0.1086 -1.0000 -1.0000 0213090 1600160593.10 151.4859 59.9997 32.0000 1.9929 1.9958 403.2721 403.9709 0.1087 -1.0000 -1.0000 0213168 1600160593.20 151.4509 59.9997 32.0000 1.9921 1.9949 403.2564 403.9556 0.1087 -1.0000 -1.0000 0213231 1600160593.30 151.4509 59.9997 32.0000 1.9921 1.9949 403.2329 403.9308 0.1086 -1.0000 -1.0000 0213293 1600160593.40 151.4509 59.9997 32.0000 1.9922 1.9950 403.2851 403.9836 0.1086 -1.0000 -1.0000 0213575 1600160593.50 151.4509 59.9997 32.0000 1.9921 1.9950 403.2736 403.9716 0.1086 -1.0000 -1.0000 0213637 1600160593.60 151.4509 59.9997 32.0000 1.9921 1.9949 403.2751 403.9733 0.1086 -1.0000 -1.0000 0213699 1600160593.70 151.4570 59.9997 32.0000 1.9923 1.9951 403.2944 403.9935 0.1087 -1.0000 -1.0000 0213778 1600160593.80 151.5128 59.9997 32.0000 1.9919 1.9947 403.1654 403.8636 0.1086 -1.0000 -1.0000 0213840 1600160593.90 151.5128 59.9997 32.0000 1.9924 1.9952 403.2973 403.9955 0.1086 -1.0000 -1.0000 0214075 1600160594.00 151.5128 59.9997 32.0000 1.9933 1.9961 403.2573 403.9546 0.1084 -1.0000 -1.0000 0214137 1600160594.10 151.5128 59.9997 32.0000 1.9930 1.9958 403.2446 403.9433 0.1086 -1.0000 -1.0000 0214200 1600160594.20 151.5128 59.9997 32.0000 1.9926 1.9955 403.2201 403.9180 0.1085 -1.0000 -1.0000 0214277 1600160594.30 151.4594 59.9997 32.0000 1.9922 1.9951 403.2827 403.9803 0.1085 -1.0000 -1.0000 0214340 1600160594.40 151.4594 59.9997 32.0000 1.9924 1.9953 403.2215 403.9199 0.1086 -1.0000 -1.0000 0214559 1600160594.50 151.4594 59.9997 32.0000 1.9919 1.9947 403.2161 403.9142 0.1086 -1.0000 -1.0000 0214637 1600160594.60 151.4594 59.9997 32.0000 1.9928 1.9956 403.2822 403.9807 0.1087 -1.0000 -1.0000 0214699 1600160594.70 151.4594 59.9997 32.0000 1.9930 1.9959 403.3105 404.0095 0.1087 -1.0000 -1.0000 0214777 1600160594.80 151.5044 59.9996 32.0000 1.9921 1.9949 403.1505 403.8483 0.1085 -1.0000 -1.0000 0214855 1600160594.90 151.5509 59.9995 32.0000 1.9924 1.9953 403.2982 403.9966 0.1086 -1.0000 -1.0000 0215074 1600160595.00 151.5509 59.9995 32.0000 1.9923 1.9952 403.2415 403.9401 0.1086 -1.0000 -1.0000 0215137 1600160595.10 151.5509 59.9995 32.0000 1.9927 1.9956 403.2973 403.9952 0.1085 -1.0000 -1.0000 0215215 1600160595.20 151.5509 59.9995 32.0000 1.9931 1.9959 403.2334 403.9310 0.1085 -1.0000 -1.0000 0215277 1600160595.30 151.5509 59.9995 32.0000 1.9929 1.9957 403.2811 403.9790 0.1086 -1.0000 -1.0000 0215340 1600160595.40 151.5465 59.9995 32.0000 1.9926 1.9954 403.2417 403.9407 0.1087 -1.0000 -1.0000 0215574 1600160595.50 151.5465 59.9995 32.0000 1.9924 1.9953 403.2294 403.9277 0.1086 -1.0000 -1.0000 0215636 1600160595.60 151.5465 59.9995 32.0000 1.9930 1.9959 403.2869 403.9849 0.1086 -1.0000 -1.0000 0215699 1600160595.70 151.5465 59.9995 32.0000 1.9929 1.9958 403.2397 403.9366 0.1084 -1.0000 -1.0000 0215761 1600160595.80 151.5465 59.9995 32.0000 1.9923 1.9951 403.2360 403.9332 0.1084 -1.0000 -1.0000 0215824 1600160595.90 151.5168 59.9995 32.0000 1.9922 1.9950 403.2354 403.9328 0.1085 -1.0000 -1.0000 0215886 1600160596.00 151.5168 59.9995 32.0000 1.9921 1.9949 403.2588 403.9556 0.1085 -1.0000 -1.0000 0216074 1600160596.10 151.5168 59.9995 32.0000 1.9927 1.9955 403.2206 403.9193 0.1086 -1.0000 -1.0000 0216152 1600160596.20 151.5168 59.9995 32.0000 1.9928 1.9956 403.2286 403.9273 0.1087 -1.0000 -1.0000 0216215 1600160596.30 151.5168 59.9995 32.0000 1.9929 1.9957 403.1816 403.8791 0.1085 -1.0000 -1.0000 0216277 1600160596.40 151.5129 59.9995 32.0000 1.9929 1.9957 403.2668 403.9640 0.1084 -1.0000 -1.0000 0216339 1600160596.50 151.4939 59.9995 32.0000 1.9924 1.9952 403.2458 403.9446 0.1088 -1.0000 -1.0000 0216793 1600160596.60 151.4939 59.9995 32.0000 1.9924 1.9953 403.1848 403.8824 0.1085 -1.0000 -1.0000 0216855 1600160596.70 151.4939 59.9995 32.0000 1.9921 1.9949 403.3047 404.0028 0.1086 -1.0000 -1.0000 0216917 1600160596.80 151.4939 59.9995 32.0000 1.9921 1.9950 403.2346 403.9329 0.1086 -1.0000 -1.0000 0216996 1600160596.90 151.4939 59.9995 32.0000 1.9926 1.9954 403.2231 403.9216 0.1086 -1.0000 -1.0000 0217058 1600160597.00 151.5287 59.9995 32.0000 1.9926 1.9954 403.2101 403.9078 0.1085 -1.0000 -1.0000 0217308 1600160597.10 151.5287 59.9995 32.0000 1.9932 1.9960 403.2343 403.9326 0.1086 -1.0000 -1.0000 0217386 1600160597.20 151.5287 59.9995 32.0000 1.9925 1.9954 403.2879 403.9864 0.1086 -1.0000 -1.0000 0217449 1600160597.30 151.5287 59.9995 32.0000 1.9928 1.9956 403.2197 403.9178 0.1085 -1.0000 -1.0000 0217511 1600160597.40 151.5287 59.9995 32.0000 1.9924 1.9952 403.3058 404.0024 0.1084 -1.0000 -1.0000 0217589 1600160597.50 151.5634 59.9995 32.0000 1.9929 1.9958 403.2274 403.9248 0.1084 -1.0000 -1.0000 0217652 1600160597.60 151.5797 59.9995 32.0000 1.9935 1.9963 403.2729 403.9702 0.1085 -1.0000 -1.0000 0217714 1600160597.70 151.5797 59.9995 32.0000 1.9926 1.9954 403.2671 403.9650 0.1085 -1.0000 -1.0000 0217777 1600160597.80 151.5797 59.9995 32.0000 1.9928 1.9956 403.2591 403.9567 0.1085 -1.0000 -1.0000 0217839 1600160597.90 151.5797 59.9995 32.0000 1.9933 1.9962 403.2332 403.9301 0.1084 -1.0000 -1.0000 0217902 1600160598.00 151.5797 59.9995 32.0000 1.9928 1.9957 403.2674 403.9650 0.1085 -1.0000 -1.0000 0217980 1600160598.10 151.5019 59.9995 32.0000 1.9929 1.9957 403.2607 403.9589 0.1086 -1.0000 -1.0000 0218042 1600160598.20 151.5019 59.9995 32.0000 1.9929 1.9957 403.1564 403.8536 0.1085 -1.0000 -1.0000 0218121 1600160598.30 151.5019 59.9995 32.0000 1.9925 1.9954 403.3300 404.0285 0.1086 -1.0000 -1.0000 0218183 1600160598.40 151.5019 59.9995 32.0000 1.9924 1.9953 403.2866 403.9843 0.1085 -1.0000 -1.0000 0218245 1600160598.50 151.5019 59.9995 32.0000 1.9931 1.9960 403.2729 403.9703 0.1084 -1.0000 -1.0000 0218323 1600160598.60 151.5145 59.9995 32.0000 1.9930 1.9959 403.2517 403.9496 0.1086 -1.0000 -1.0000 0218386 1600160598.70 151.5145 59.9995 32.0000 1.9920 1.9948 403.2624 403.9605 0.1085 -1.0000 -1.0000 0218448 1600160598.80 151.5145 59.9995 32.0000 1.9926 1.9954 403.2580 403.9556 0.1085 -1.0000 -1.0000 0218511 1600160598.90 151.5145 59.9995 32.0000 1.9929 1.9957 403.2420 403.9382 0.1083 -1.0000 -1.0000 0218589 1600160599.00 151.5145 59.9995 32.0000 1.9937 1.9965 403.3091 404.0069 0.1086 -1.0000 -1.0000 0218870 1600160599.10 151.5145 59.9995 32.0000 1.9931 1.9960 403.2608 403.9585 0.1085 -1.0000 -1.0000 0218933 1600160599.20 151.5323 59.9995 32.0000 1.9921 1.9950 403.3188 404.0167 0.1086 -1.0000 -1.0000 0218995 1600160599.30 151.5323 59.9995 32.0000 1.9925 1.9954 403.2266 403.9251 0.1086 -1.0000 -1.0000 0219058 1600160599.40 151.5323 59.9995 32.0000 1.9922 1.9951 403.2210 403.9184 0.1085 -1.0000 -1.0000 0219167 1600160599.50 151.5323 59.9995 32.0000 1.9927 1.9955 403.2315 403.9300 0.1086 -1.0000 -1.0000 0219401 1600160599.60 151.5323 59.9995 32.0000 1.9928 1.9956 403.1973 403.8947 0.1085 -1.0000 -1.0000 0219464 1600160599.70 151.5348 60.0003 32.0000 1.9925 1.9954 403.2779 403.9774 0.1087 -1.0000 -1.0000 0219526 1600160599.80 151.5348 60.0003 32.0000 1.9926 1.9954 403.2266 403.9239 0.1085 -1.0000 -1.0000 0219604 1600160599.90 151.5348 60.0003 32.0000 1.9919 1.9947 403.2443 403.9415 0.1084 -1.0000 -1.0000 0219667 1600160600.00 151.5348 60.0003 32.0000 1.9926 1.9954 403.2448 403.9426 0.1086 -1.0000 -1.0000 0219729 1600160600.10 151.5348 60.0003 32.0000 1.9940 1.9969 403.2318 403.9308 0.1087 -1.0000 -1.0000 0220073 1600160600.20 151.5129 60.0003 32.0000 1.9929 1.9957 403.2727 403.9713 0.1087 -1.0000 -1.0000 0220135 1600160600.30 151.4708 60.0003 32.0000 1.9922 1.9951 403.1750 403.8731 0.1085 -1.0000 -1.0000 0220198 1600160600.40 151.4708 60.0003 32.0000 1.9923 1.9952 403.1771 403.8739 0.1084 -1.0000 -1.0000 0220261 1600160600.50 151.4708 60.0003 32.0000 1.9926 1.9954 403.1744 403.8721 0.1086 -1.0000 -1.0000 0220338 1600160600.60 151.4708 60.0003 32.0000 1.9922 1.9950 403.1962 403.8945 0.1086 -1.0000 -1.0000 0220573 1600160600.70 151.4708 60.0003 32.0000 1.9927 1.9956 403.2605 403.9582 0.1085 -1.0000 -1.0000 0220635 1600160600.80 151.4935 60.0003 32.0000 1.9927 1.9955 403.4199 404.1179 0.1086 -1.0000 -1.0000 0220714 1600160600.90 151.4935 60.0003 32.0000 1.9920 1.9948 403.2640 403.9626 0.1086 -1.0000 -1.0000 0220761 1600160601.00 151.4935 60.0003 32.0000 1.9930 1.9958 403.2674 403.9655 0.1086 -1.0000 -1.0000 0220838 1600160601.10 151.4935 60.0003 32.0000 1.9928 1.9957 403.2601 403.9579 0.1086 -1.0000 -1.0000 0221073 1600160601.20 151.4935 60.0003 32.0000 1.9927 1.9956 403.2362 403.9347 0.1087 -1.0000 -1.0000 0221135 1600160601.30 151.4680 60.0003 32.0000 1.9923 1.9952 403.1482 403.8461 0.1086 -1.0000 -1.0000 0221198 1600160601.40 151.4680 60.0003 32.0000 1.9925 1.9954 403.1695 403.8669 0.1084 -1.0000 -1.0000 0221260 1600160601.50 151.4680 60.0003 32.0000 1.9919 1.9948 403.1561 403.8528 0.1084 -1.0000 -1.0000 0221323 1600160601.60 151.4680 60.0003 32.0000 1.9922 1.9950 403.2560 403.9532 0.1085 -1.0000 -1.0000 0221619 1600160601.70 151.4680 60.0003 32.0000 1.9923 1.9951 403.2447 403.9425 0.1086 -1.0000 -1.0000 0221698 1600160601.80 151.4680 60.0003 32.0000 1.9920 1.9949 403.2757 403.9751 0.1089 -1.0000 -1.0000 0221744 1600160601.90 151.4769 60.0003 32.0000 1.9925 1.9954 403.1932 403.8911 0.1085 -1.0000 -1.0000 0221807 1600160602.00 151.4769 60.0003 32.0000 1.9924 1.9952 403.2647 403.9624 0.1086 -1.0000 -1.0000 0221885 1600160602.10 151.4769 60.0003 32.0000 1.9924 1.9952 403.2429 403.9408 0.1085 -1.0000 -1.0000 0222104 1600160602.20 151.4769 60.0003 32.0000 1.9923 1.9951 403.2182 403.9166 0.1086 -1.0000 -1.0000 0222182 1600160602.30 151.4769 60.0003 32.0000 1.9926 1.9955 403.3003 403.9977 0.1084 -1.0000 -1.0000 0222244 1600160602.40 151.4694 60.0003 32.0000 1.9924 1.9953 403.3239 404.0215 0.1085 -1.0000 -1.0000 0222307 1600160602.50 151.4694 60.0003 32.0000 1.9919 1.9947 403.2607 403.9589 0.1085 -1.0000 -1.0000 0222385 1600160602.60 151.4694 60.0003 32.0000 1.9925 1.9954 403.2678 403.9658 0.1086 -1.0000 -1.0000 0223104 1600160602.70 151.4694 60.0003 32.0000 1.9926 1.9955 403.2850 403.9840 0.1087 -1.0000 -1.0000 0223166 1600160602.80 151.4694 60.0003 32.0000 1.9916 1.9945 403.2112 403.9086 0.1084 -1.0000 -1.0000 0223228 1600160602.90 151.4687 60.0003 32.0000 1.9920 1.9948 403.2551 403.9526 0.1085 -1.0000 -1.0000 0223291 1600160603.00 151.4626 60.0003 32.0000 1.9923 1.9951 403.1869 403.8853 0.1086 -1.0000 -1.0000 0223353 1600160603.10 151.4626 60.0003 32.0000 1.9925 1.9954 403.2600 403.9588 0.1087 -1.0000 -1.0000 0223541 1600160603.20 151.4626 60.0003 32.0000 1.9927 1.9956 403.3673 404.0654 0.1085 -1.0000 -1.0000 0223603 1600160603.30 151.4626 60.0003 32.0000 1.9923 1.9951 403.2720 403.9704 0.1086 -1.0000 -1.0000 0223666 1600160603.40 151.4626 60.0003 32.0000 1.9926 1.9954 403.2079 403.9066 0.1087 -1.0000 -1.0000 0223744 1600160603.50 151.4603 60.0003 32.0000 1.9923 1.9951 403.1450 403.8436 0.1087 -1.0000 -1.0000 0223806 1600160603.60 151.4603 60.0003 32.0000 1.9926 1.9954 403.2273 403.9250 0.1085 -1.0000 -1.0000 0224041 1600160603.70 151.4603 60.0003 32.0000 1.9924 1.9952 403.2378 403.9361 0.1087 -1.0000 -1.0000 0224104 1600160603.80 151.4603 60.0003 32.0000 1.9921 1.9950 403.2132 403.9116 0.1086 -1.0000 -1.0000 0224166 1600160603.90 151.4603 60.0003 32.0000 1.9921 1.9950 403.1725 403.8706 0.1086 -1.0000 -1.0000 0224228 1600160604.00 151.4580 60.0003 32.0000 1.9917 1.9946 403.2342 403.9324 0.1086 -1.0000 -1.0000 0224307 1600160604.10 151.4572 60.0003 32.0000 1.9920 1.9948 403.2903 403.9881 0.1085 -1.0000 -1.0000 0224525 1600160604.20 151.4572 60.0003 32.0000 1.9920 1.9948 403.2433 403.9414 0.1086 -1.0000 -1.0000 0224603 1600160604.30 151.4572 60.0003 32.0000 1.9922 1.9950 403.2928 403.9917 0.1087 -1.0000 -1.0000 0224666 1600160604.40 151.4572 60.0003 32.0000 1.9920 1.9948 403.2878 403.9859 0.1087 -1.0000 -1.0000 0224728 1600160604.50 151.4572 60.0003 32.0000 1.9924 1.9952 403.2420 403.9404 0.1085 -1.0000 -1.0000 0224806 1600160604.60 151.5392 59.9996 32.0000 1.9929 1.9957 403.2770 403.9751 0.1086 -1.0000 -1.0000 0224869 1600160604.70 151.5392 59.9996 32.0000 1.9922 1.9950 403.1561 403.8550 0.1087 -1.0000 -1.0000 0224931 1600160604.80 151.5392 59.9996 32.0000 1.9922 1.9951 403.2621 403.9604 0.1086 -1.0000 -1.0000 0224994 1600160604.90 151.5392 59.9996 32.0000 1.9929 1.9957 403.1822 403.8804 0.1086 -1.0000 -1.0000 0225072 1600160605.00 151.5392 59.9996 32.0000 1.9922 1.9950 403.2680 403.9652 0.1085 -1.0000 -1.0000 0225134 1600160605.10 151.5392 59.9996 32.0000 1.9939 1.9967 403.2469 403.9445 0.1085 -1.0000 -1.0000 0225197 1600160605.20 151.4978 59.9996 32.0000 1.9927 1.9956 403.3016 403.9993 0.1085 -1.0000 -1.0000 0225275 1600160605.30 151.4978 59.9996 32.0000 1.9928 1.9957 403.2711 403.9691 0.1086 -1.0000 -1.0000 0225337 1600160605.40 151.4978 59.9996 32.0000 1.9930 1.9959 403.2584 403.9565 0.1085 -1.0000 -1.0000 0225415 1600160605.50 151.4978 59.9996 32.0000 1.9930 1.9958 403.2852 403.9825 0.1085 -1.0000 -1.0000 0225478 1600160605.60 151.4978 59.9996 32.0000 1.9936 1.9964 403.2184 403.9176 0.1087 -1.0000 -1.0000 0225540 1600160605.70 151.4978 59.9996 32.0000 1.9918 1.9947 403.2612 403.9592 0.1085 -1.0000 -1.0000 0225822 1600160605.80 151.5309 59.9996 32.0000 1.9925 1.9954 403.2431 403.9412 0.1085 -1.0000 -1.0000 0225884 1600160605.90 151.5309 59.9996 32.0000 1.9930 1.9958 403.2072 403.9034 0.1083 -1.0000 -1.0000 0225947 1600160606.00 151.5309 59.9996 32.0000 1.9929 1.9957 403.2521 403.9489 0.1084 -1.0000 -1.0000 0226025 1600160606.10 151.5309 59.9996 32.0000 1.9928 1.9957 403.3331 404.0317 0.1086 -1.0000 -1.0000 0226087 1600160606.20 151.5309 59.9996 32.0000 1.9924 1.9953 403.2914 403.9891 0.1085 -1.0000 -1.0000 0226321 1600160606.30 151.5218 59.9996 32.0000 1.9926 1.9954 403.2308 403.9281 0.1084 -1.0000 -1.0000 0226384 1600160606.40 151.4599 59.9996 32.0000 1.9927 1.9956 403.2355 403.9324 0.1084 -1.0000 -1.0000 0226447 1600160606.50 151.4599 59.9996 32.0000 1.9937 1.9965 403.2577 403.9554 0.1085 -1.0000 -1.0000 0226525 1600160606.60 151.4599 59.9996 32.0000 1.9929 1.9957 403.2542 403.9528 0.1087 -1.0000 -1.0000 0226587 1600160606.70 151.4599 59.9996 32.0000 1.9926 1.9955 403.2845 403.9821 0.1085 -1.0000 -1.0000 0227321 1600160606.80 151.4599 59.9996 32.0000 1.9919 1.9947 403.2854 403.9831 0.1085 -1.0000 -1.0000 0227399 1600160606.90 151.4830 59.9996 32.0000 1.9921 1.9950 403.1927 403.8909 0.1086 -1.0000 -1.0000 0227462 1600160607.00 151.4830 59.9996 32.0000 1.9923 1.9952 403.2359 403.9331 0.1085 -1.0000 -1.0000 0227524 1600160607.10 151.4830 59.9996 32.0000 1.9923 1.9951 403.2902 403.9895 0.1088 -1.0000 -1.0000 0227587 1600160607.20 151.4830 59.9996 32.0000 1.9921 1.9949 403.2911 403.9895 0.1085 -1.0000 -1.0000 0227649 1600160607.30 151.4830 59.9996 32.0000 1.9929 1.9957 403.2028 403.9000 0.1085 -1.0000 -1.0000 0227712 1600160607.40 151.4827 59.9996 32.0000 1.9920 1.9948 403.1851 403.8830 0.1086 -1.0000 -1.0000 0227790 1600160607.50 151.4802 59.9996 32.0000 1.9919 1.9947 403.2148 403.9120 0.1084 -1.0000 -1.0000 0227852 1600160607.60 151.4802 59.9996 32.0000 1.9923 1.9951 403.2109 403.9093 0.1086 -1.0000 -1.0000 0227915 1600160607.70 151.4802 59.9996 32.0000 1.9929 1.9957 403.2844 403.9827 0.1086 -1.0000 -1.0000 0228024 1600160607.80 151.4802 59.9996 32.0000 1.9922 1.9950 403.1819 403.8797 0.1085 -1.0000 -1.0000 0228087 1600160607.90 151.4802 59.9996 32.0000 1.9925 1.9953 403.2640 403.9614 0.1086 -1.0000 -1.0000 0228149 1600160608.00 151.4802 59.9996 32.0000 1.9923 1.9951 403.2434 403.9408 0.1084 -1.0000 -1.0000 0228227 1600160608.10 151.4162 59.9996 32.0000 1.9921 1.9950 403.1475 403.8462 0.1087 -1.0000 -1.0000 0228290 1600160608.20 151.4162 59.9996 32.0000 1.9921 1.9949 403.2502 403.9485 0.1085 -1.0000 -1.0000 0228353 1600160608.30 151.4162 59.9996 32.0000 1.9924 1.9952 403.2165 403.9140 0.1086 -1.0000 -1.0000 0228415 1600160608.40 151.4162 59.9996 32.0000 1.9915 1.9944 403.2802 403.9782 0.1086 -1.0000 -1.0000 0228477 1600160608.50 151.4162 59.9996 32.0000 1.9921 1.9949 403.1634 403.8613 0.1086 -1.0000 -1.0000 0228556 1600160608.60 151.4162 59.9996 32.0000 1.9926 1.9955 403.2536 403.9514 0.1085 -1.0000 -1.0000 0228618 1600160608.70 151.4812 59.9996 32.0000 1.9925 1.9953 403.2313 403.9304 0.1087 -1.0000 -1.0000 0228680 1600160608.80 151.4812 59.9996 32.0000 1.9923 1.9952 403.2991 403.9974 0.1087 -1.0000 -1.0000 0228821 1600160608.90 151.4812 59.9996 32.0000 1.9926 1.9955 403.2846 403.9830 0.1085 -1.0000 -1.0000 0228883 1600160609.00 151.4812 59.9996 32.0000 1.9927 1.9956 403.2170 403.9145 0.1086 -1.0000 -1.0000 0228946 1600160609.10 151.4812 59.9996 32.0000 1.9925 1.9954 403.2459 403.9445 0.1086 -1.0000 -1.0000 0229024 1600160609.20 151.4939 59.9996 32.0000 1.9922 1.9950 403.2169 403.9149 0.1086 -1.0000 -1.0000 0229086 1600160609.30 151.5078 59.9996 32.0000 1.9923 1.9951 403.3308 404.0288 0.1086 -1.0000 -1.0000 0229539 1600160609.40 151.5078 59.9996 32.0000 1.9924 1.9953 403.3259 404.0247 0.1087 -1.0000 -1.0000 0229602 1600160609.50 151.5078 59.9996 32.0000 1.9927 1.9956 403.3699 404.0690 0.1087 -1.0000 -1.0000 0229696 1600160609.60 151.5078 59.9996 32.0000 1.9923 1.9952 403.2282 403.9261 0.1085 -1.0000 -1.0000 0229758 1600160609.70 151.5078 59.9996 32.0000 1.9925 1.9953 403.2565 403.9547 0.1087 -1.0000 -1.0000 0229821 1600160609.80 151.4680 59.9993 32.0000 1.9925 1.9953 403.2226 403.9195 0.1084 -1.0000 -1.0000 0229883 1600160609.90 151.4680 59.9993 32.0000 1.9917 1.9945 403.2458 403.9438 0.1085 -1.0000 -1.0000 0229946 1600160610.00 151.4680 59.9993 32.0000 1.9920 1.9949 403.3035 404.0015 0.1086 -1.0000 -1.0000 0230024 1600160610.10 151.4680 59.9993 32.0000 1.9919 1.9948 403.2508 403.9495 0.1087 -1.0000 -1.0000 0230086 1600160610.20 151.4680 59.9993 32.0000 1.9920 1.9948 403.2486 403.9467 0.1085 -1.0000 -1.0000 0230165 1600160610.30 151.4828 59.9993 32.0000 1.9921 1.9949 403.2271 403.9258 0.1088 -1.0000 -1.0000 0230289 1600160610.40 151.4828 59.9993 32.0000 1.9916 1.9944 403.2648 403.9627 0.1086 -1.0000 -1.0000 0230352 1600160610.50 151.4828 59.9993 32.0000 1.9925 1.9953 403.2302 403.9287 0.1087 -1.0000 -1.0000 0230430 1600160610.60 151.4828 59.9993 32.0000 1.9928 1.9957 403.2893 403.9878 0.1086 -1.0000 -1.0000 0230493 1600160610.70 151.4828 59.9993 32.0000 1.9921 1.9950 403.3536 404.0522 0.1086 -1.0000 -1.0000 0230555 1600160610.80 151.4828 59.9993 32.0000 1.9915 1.9943 403.2096 403.9075 0.1085 -1.0000 -1.0000 0230852 1600160610.90 151.4635 59.9993 32.0000 1.9918 1.9946 403.2202 403.9179 0.1085 -1.0000 -1.0000 0230914 1600160611.00 151.4635 59.9993 32.0000 1.9926 1.9955 403.2119 403.9091 0.1086 -1.0000 -1.0000 0230977 1600160611.10 151.4635 59.9993 32.0000 1.9923 1.9952 403.2507 403.9487 0.1085 -1.0000 -1.0000 0231039 1600160611.20 151.4635 59.9993 32.0000 1.9926 1.9955 403.2315 403.9303 0.1087 -1.0000 -1.0000 0231102 1600160611.30 151.4635 59.9993 32.0000 1.9929 1.9957 403.2139 403.9122 0.1086 -1.0000 -1.0000 0231320 1600160611.40 151.4635 59.9993 32.0000 1.9926 1.9955 403.3176 404.0162 0.1087 -1.0000 -1.0000 0231398 1600160611.50 151.4626 59.9993 32.0000 1.9928 1.9956 403.2758 403.9732 0.1085 -1.0000 -1.0000 0231461 1600160611.60 151.4626 59.9993 32.0000 1.9918 1.9946 403.3354 404.0335 0.1085 -1.0000 -1.0000 0231523 1600160611.70 151.4626 59.9993 32.0000 1.9925 1.9953 403.2707 403.9689 0.1086 -1.0000 -1.0000 0231586 1600160611.80 151.4626 59.9993 32.0000 1.9926 1.9954 403.2515 403.9490 0.1085 -1.0000 -1.0000 0231820 1600160611.90 151.4626 59.9993 32.0000 1.9930 1.9959 403.2457 403.9432 0.1085 -1.0000 -1.0000 0231883 1600160612.00 151.5070 59.9993 32.0000 1.9918 1.9946 403.2050 403.9036 0.1087 -1.0000 -1.0000 0231945 1600160612.10 151.5070 59.9993 32.0000 1.9924 1.9952 403.2507 403.9489 0.1086 -1.0000 -1.0000 0232008 1600160612.20 151.5070 59.9993 32.0000 1.9928 1.9956 403.2856 403.9832 0.1085 -1.0000 -1.0000 0232086 1600160612.30 151.5070 59.9993 32.0000 1.9919 1.9948 403.2771 403.9752 0.1086 -1.0000 -1.0000 0232539 1600160612.40 151.5070 59.9993 32.0000 1.9918 1.9947 403.1962 403.8957 0.1087 -1.0000 -1.0000 0232617 1600160612.50 151.5049 59.9993 32.0000 1.9919 1.9947 403.2545 403.9524 0.1085 -1.0000 -1.0000 0232695 1600160612.60 151.4759 59.9993 32.0000 1.9927 1.9956 403.3208 404.0192 0.1086 -1.0000 -1.0000 0232758 1600160612.70 151.4759 59.9993 32.0000 1.9921 1.9950 403.2956 403.9939 0.1085 -1.0000 -1.0000 0232820 1600160612.80 151.4759 59.9993 32.0000 1.9923 1.9951 403.2899 403.9887 0.1087 -1.0000 -1.0000 0232882 1600160612.90 151.4759 59.9993 32.0000 1.9921 1.9950 403.1922 403.8907 0.1086 -1.0000 -1.0000 0233070 1600160613.00 151.4759 59.9993 32.0000 1.9919 1.9948 403.2762 403.9742 0.1086 -1.0000 -1.0000 0233132 1600160613.10 151.4862 59.9993 32.0000 1.9928 1.9956 403.3122 404.0096 0.1084 -1.0000 -1.0000 0233195 1600160613.20 151.4862 59.9993 32.0000 1.9923 1.9951 403.3105 404.0083 0.1085 -1.0000 -1.0000 0233273 1600160613.30 151.4862 59.9993 32.0000 1.9922 1.9950 403.3012 403.9995 0.1086 -1.0000 -1.0000 0233335 1600160613.40 151.4862 59.9993 32.0000 1.9923 1.9952 403.2229 403.9212 0.1086 -1.0000 -1.0000 0233570 1600160613.50 151.4862 59.9993 32.0000 1.9921 1.9949 403.2759 403.9741 0.1086 -1.0000 -1.0000 0233632 1600160613.60 151.4862 59.9993 32.0000 1.9927 1.9955 403.2588 403.9567 0.1085 -1.0000 -1.0000 0233695 1600160613.70 151.5116 59.9993 32.0000 1.9926 1.9955 403.2772 403.9747 0.1085 -1.0000 -1.0000 0233788 1600160613.80 151.5158 59.9993 32.0000 1.9921 1.9950 403.2918 403.9901 0.1086 -1.0000 -1.0000 0233851 1600160613.90 151.5158 59.9993 32.0000 1.9924 1.9952 403.2790 403.9770 0.1086 -1.0000 -1.0000 0233914 1600160614.00 151.5158 59.9993 32.0000 1.9934 1.9963 403.2443 403.9415 0.1085 -1.0000 -1.0000 0233976 1600160614.10 151.5158 59.9993 32.0000 1.9928 1.9956 403.2669 403.9650 0.1086 -1.0000 -1.0000 0234038 1600160614.20 151.5158 59.9993 32.0000 1.9933 1.9962 403.2540 403.9519 0.1085 -1.0000 -1.0000 0234117 1600160614.30 151.4334 59.9993 32.0000 1.9926 1.9954 403.3014 403.9992 0.1085 -1.0000 -1.0000 0234179 1600160614.40 151.4334 59.9993 32.0000 1.9928 1.9956 403.3253 404.0232 0.1085 -1.0000 -1.0000 0234554 1600160614.50 151.4334 59.9993 32.0000 1.9920 1.9948 403.2307 403.9280 0.1085 -1.0000 -1.0000 0234632 1600160614.60 151.4334 59.9993 32.0000 1.9919 1.9947 403.2872 403.9855 0.1086 -1.0000 -1.0000 0234695 1600160614.70 151.4334 59.9993 32.0000 1.9929 1.9957 403.2679 403.9663 0.1086 -1.0000 -1.0000 0234757 1600160614.80 151.4658 59.9998 32.0000 1.9928 1.9957 403.2891 403.9877 0.1086 -1.0000 -1.0000 0234835 1600160614.90 151.4960 60.0003 32.0000 1.9928 1.9956 403.2857 403.9841 0.1086 -1.0000 -1.0000 0235085 1600160615.00 151.4960 60.0003 32.0000 1.9926 1.9954 403.2414 403.9388 0.1085 -1.0000 -1.0000 0235148 1600160615.10 151.4960 60.0003 32.0000 1.9927 1.9956 403.2953 403.9949 0.1089 -1.0000 -1.0000 0235226 1600160615.20 151.4960 60.0003 32.0000 1.9927 1.9955 403.2535 403.9510 0.1086 -1.0000 -1.0000 0235288 1600160615.30 151.4960 60.0003 32.0000 1.9922 1.9950 403.2297 403.9283 0.1087 -1.0000 -1.0000 0235351 1600160615.40 151.5564 60.0003 32.0000 1.9927 1.9955 403.2858 403.9833 0.1084 -1.0000 -1.0000 0235835 1600160615.50 151.5564 60.0003 32.0000 1.9927 1.9955 403.2561 403.9539 0.1085 -1.0000 -1.0000 0235913 1600160615.60 151.5564 60.0003 32.0000 1.9934 1.9962 403.2725 403.9698 0.1084 -1.0000 -1.0000 0235975 1600160615.70 151.5564 60.0003 32.0000 1.9927 1.9955 403.2606 403.9597 0.1087 -1.0000 -1.0000 0236038 1600160615.80 151.5564 60.0003 32.0000 1.9931 1.9960 403.2819 403.9801 0.1086 -1.0000 -1.0000 0236101 1600160615.90 151.4935 60.0003 32.0000 1.9930 1.9959 403.2552 403.9534 0.1086 -1.0000 -1.0000 0236163 1600160616.00 151.4935 60.0003 32.0000 1.9931 1.9960 403.2340 403.9316 0.1085 -1.0000 -1.0000 0236304 1600160616.10 151.4935 60.0003 32.0000 1.9931 1.9960 403.2547 403.9515 0.1084 -1.0000 -1.0000 0236366 1600160616.20 151.4935 60.0003 32.0000 1.9929 1.9958 403.3212 404.0199 0.1087 -1.0000 -1.0000 0236444 1600160616.30 151.4935 60.0003 32.0000 1.9921 1.9949 403.2122 403.9098 0.1085 -1.0000 -1.0000 0236507 1600160616.40 151.4901 60.0003 32.0000 1.9926 1.9955 403.2646 403.9627 0.1086 -1.0000 -1.0000 0236569 1600160616.50 151.4781 60.0003 32.0000 1.9927 1.9955 403.1962 403.8949 0.1087 -1.0000 -1.0000 0236632 1600160616.60 151.4781 60.0003 32.0000 1.9924 1.9952 403.2725 403.9701 0.1085 -1.0000 -1.0000 0236694 1600160616.70 151.4781 60.0003 32.0000 1.9925 1.9953 403.2864 403.9843 0.1086 -1.0000 -1.0000 0236757 1600160616.80 151.4781 60.0003 32.0000 1.9928 1.9956 403.2938 403.9913 0.1085 -1.0000 -1.0000 0236835 1600160616.90 151.4781 60.0003 32.0000 1.9925 1.9953 403.2699 403.9674 0.1084 -1.0000 -1.0000 0236897 1600160617.00 151.5209 60.0003 32.0000 1.9930 1.9958 403.2429 403.9404 0.1086 -1.0000 -1.0000 0237069 1600160617.10 151.5209 60.0003 32.0000 1.9929 1.9957 403.2874 403.9854 0.1085 -1.0000 -1.0000 0237147 1600160617.20 151.5209 60.0003 32.0000 1.9935 1.9963 403.2704 403.9680 0.1086 -1.0000 -1.0000 0237210 1600160617.30 151.5209 60.0003 32.0000 1.9928 1.9956 403.2504 403.9493 0.1087 -1.0000 -1.0000 0237272 1600160617.40 151.5209 60.0003 32.0000 1.9931 1.9960 403.2101 403.9083 0.1086 -1.0000 -1.0000 0237350 1600160617.50 151.5209 60.0003 32.0000 1.9927 1.9955 403.2151 403.9127 0.1085 -1.0000 -1.0000 0237600 1600160617.60 151.4962 60.0003 32.0000 1.9929 1.9957 403.2617 403.9599 0.1087 -1.0000 -1.0000 0237663 1600160617.70 151.4962 60.0003 32.0000 1.9929 1.9958 403.2285 403.9268 0.1086 -1.0000 -1.0000 0237725 1600160617.80 151.4962 60.0003 32.0000 1.9930 1.9958 403.2932 403.9910 0.1085 -1.0000 -1.0000 0237803 1600160617.90 151.4962 60.0003 32.0000 1.9926 1.9954 403.1947 403.8924 0.1085 -1.0000 -1.0000 0237866 1600160618.00 151.4962 60.0003 32.0000 1.9924 1.9953 403.2108 403.9084 0.1085 -1.0000 -1.0000 0238053 1600160618.10 151.4962 60.0003 32.0000 1.9928 1.9956 403.2671 403.9653 0.1086 -1.0000 -1.0000 0238116 1600160618.20 151.5126 60.0003 32.0000 1.9928 1.9956 403.3490 404.0475 0.1086 -1.0000 -1.0000 0238178 1600160618.30 151.5162 60.0003 32.0000 1.9924 1.9953 403.2946 403.9928 0.1085 -1.0000 -1.0000 0238241 1600160618.40 151.5162 60.0003 32.0000 1.9925 1.9954 403.2437 403.9417 0.1086 -1.0000 -1.0000 0238303 1600160618.50 151.5162 60.0003 32.0000 1.9925 1.9953 403.3402 404.0383 0.1085 -1.0000 -1.0000 0238600 1600160618.60 151.5162 60.0003 32.0000 1.9936 1.9964 403.1817 403.8790 0.1084 -1.0000 -1.0000 0238663 1600160618.70 151.5162 60.0003 32.0000 1.9930 1.9959 403.3077 404.0057 0.1086 -1.0000 -1.0000 0238725 1600160618.80 151.4717 60.0003 32.0000 1.9925 1.9953 403.3320 404.0303 0.1086 -1.0000 -1.0000 0238788 1600160618.90 151.4717 60.0003 32.0000 1.9924 1.9952 403.2689 403.9674 0.1087 -1.0000 -1.0000 0238850 1600160619.00 151.4717 60.0003 32.0000 1.9930 1.9958 403.2364 403.9347 0.1086 -1.0000 -1.0000 0239069 1600160619.10 151.4717 60.0003 32.0000 1.9925 1.9953 403.2677 403.9657 0.1086 -1.0000 -1.0000 0239147 1600160619.20 151.4717 60.0003 32.0000 1.9928 1.9956 403.2250 403.9229 0.1085 -1.0000 -1.0000 0239209 1600160619.30 151.4730 60.0003 32.0000 1.9928 1.9957 403.3028 404.0003 0.1085 -1.0000 -1.0000 0239272 1600160619.40 151.5399 60.0003 32.0000 1.9925 1.9953 403.2953 403.9935 0.1086 -1.0000 -1.0000 0239350 1600160619.50 151.5399 60.0003 32.0000 1.9931 1.9959 403.2190 403.9173 0.1087 -1.0000 -1.0000 0240084 1600160619.60 151.5399 60.0003 32.0000 1.9931 1.9959 403.2627 403.9608 0.1085 -1.0000 -1.0000 0240146 1600160619.70 151.5399 60.0003 32.0000 1.9934 1.9962 403.2912 403.9888 0.1085 -1.0000 -1.0000 0240209 1600160619.80 151.5399 60.0003 32.0000 1.9925 1.9953 403.3158 404.0142 0.1087 -1.0000 -1.0000 0240287 1600160619.90 151.5371 60.0004 32.0000 1.9923 1.9951 403.3005 403.9981 0.1085 -1.0000 -1.0000 0240334 1600160620.00 151.5353 60.0005 32.0000 1.9927 1.9955 403.1533 403.8510 0.1086 -1.0000 -1.0000 0240412 1600160620.10 151.5353 60.0005 32.0000 1.9923 1.9951 403.2809 403.9796 0.1087 -1.0000 -1.0000 0240475 1600160620.20 151.5353 60.0005 32.0000 1.9926 1.9955 403.2192 403.9174 0.1085 -1.0000 -1.0000 0240553 1600160620.30 151.5353 60.0005 32.0000 1.9920 1.9948 403.2542 403.9512 0.1084 -1.0000 -1.0000 0240615 1600160620.40 151.5353 60.0005 32.0000 1.9931 1.9960 403.3119 404.0098 0.1086 -1.0000 -1.0000 0240678 1600160620.50 151.5505 60.0005 32.0000 1.9931 1.9959 403.2720 403.9703 0.1086 -1.0000 -1.0000 0240756 1600160620.60 151.5505 60.0005 32.0000 1.9931 1.9959 403.2370 403.9350 0.1086 -1.0000 -1.0000 0240818 1600160620.70 151.5505 60.0005 32.0000 1.9933 1.9961 403.3006 403.9987 0.1086 -1.0000 -1.0000 0240881 1600160620.80 151.5505 60.0005 32.0000 1.9926 1.9954 403.2123 403.9102 0.1086 -1.0000 -1.0000 0240943 1600160620.90 151.5505 60.0005 32.0000 1.9928 1.9957 403.2274 403.9251 0.1085 -1.0000 -1.0000 0241006 1600160621.00 151.4457 60.0005 32.0000 1.9931 1.9959 403.2285 403.9269 0.1087 -1.0000 -1.0000 0241068 1600160621.10 151.4457 60.0005 32.0000 1.9925 1.9953 403.2688 403.9660 0.1085 -1.0000 -1.0000 0241318 1600160621.20 151.4457 60.0005 32.0000 1.9936 1.9965 403.2730 403.9711 0.1085 -1.0000 -1.0000 0241380 1600160621.30 151.4457 60.0005 32.0000 1.9923 1.9951 403.2399 403.9383 0.1087 -1.0000 -1.0000 0241443 1600160621.40 151.4457 60.0005 32.0000 1.9927 1.9956 403.2602 403.9574 0.1085 -1.0000 -1.0000 0241521 1600160621.50 151.4457 60.0005 32.0000 1.9930 1.9958 403.2360 403.9341 0.1086 -1.0000 -1.0000 0241584 1600160621.60 151.4457 60.0005 32.0000 1.9921 1.9950 403.2649 403.9627 0.1085 -1.0000 -1.0000 0241646 1600160621.70 151.4457 60.0005 32.0000 1.9926 1.9954 403.3215 404.0204 0.1086 -1.0000 -1.0000 0241724 1600160621.80 151.4457 60.0005 32.0000 1.9917 1.9945 403.2513 403.9488 0.1085 -1.0000 -1.0000 0241787 1600160621.90 151.4457 60.0005 32.0000 1.9923 1.9951 403.1677 403.8655 0.1086 -1.0000 -1.0000 0241849 1600160622.00 151.4457 60.0005 32.0000 1.9927 1.9955 403.1971 403.8952 0.1086 -1.0000 -1.0000 0241912 1600160622.10 151.4004 60.0005 32.0000 1.9923 1.9951 403.2843 403.9823 0.1085 -1.0000 -1.0000 0241974 1600160622.20 151.4004 60.0005 32.0000 1.9932 1.9960 403.2462 403.9449 0.1086 -1.0000 -1.0000 0242052 1600160622.30 151.4004 60.0005 32.0000 1.9914 1.9942 403.2625 403.9605 0.1086 -1.0000 -1.0000 0242115 1600160622.40 151.4004 60.0005 32.0000 1.9911 1.9939 403.2181 403.9163 0.1086 -1.0000 -1.0000 0242177 1600160622.50 151.4004 60.0005 32.0000 1.9923 1.9951 403.1306 403.8287 0.1085 -1.0000 -1.0000 0242256 1600160622.60 151.4004 60.0005 32.0000 1.9927 1.9956 403.2246 403.9218 0.1085 -1.0000 -1.0000 0243146 1600160622.70 151.4898 60.0005 32.0000 1.9932 1.9961 403.2736 403.9722 0.1087 -1.0000 -1.0000 0243208 1600160622.80 151.4959 60.0005 32.0000 1.9926 1.9954 403.1544 403.8528 0.1086 -1.0000 -1.0000 0243271 1600160622.90 151.4959 60.0005 32.0000 1.9925 1.9953 403.2089 403.9076 0.1087 -1.0000 -1.0000 0243333 1600160623.00 151.4959 60.0005 32.0000 1.9927 1.9956 403.2174 403.9161 0.1086 -1.0000 -1.0000 0243396 1600160623.10 151.4959 60.0005 32.0000 1.9929 1.9957 403.2330 403.9309 0.1085 -1.0000 -1.0000 0243489 1600160623.20 151.4959 60.0005 32.0000 1.9925 1.9953 403.2668 403.9651 0.1086 -1.0000 -1.0000 0243552 1600160623.30 151.4966 60.0005 32.0000 1.9926 1.9954 403.2769 403.9749 0.1085 -1.0000 -1.0000 0243614 1600160623.40 151.4966 60.0005 32.0000 1.9929 1.9957 403.2035 403.9013 0.1086 -1.0000 -1.0000 0243677 1600160623.50 151.4966 60.0005 32.0000 1.9921 1.9949 403.2678 403.9653 0.1084 -1.0000 -1.0000 0243739 1600160623.60 151.4966 60.0005 32.0000 1.9925 1.9954 403.1840 403.8815 0.1085 -1.0000 -1.0000 0243802 1600160623.70 151.4966 60.0005 32.0000 1.9929 1.9957 403.2298 403.9274 0.1086 -1.0000 -1.0000 0243880 1600160623.80 151.4538 60.0005 32.0000 1.9923 1.9951 403.2440 403.9419 0.1085 -1.0000 -1.0000 0243942 1600160623.90 151.4538 60.0005 32.0000 1.9916 1.9944 403.1557 403.8528 0.1085 -1.0000 -1.0000 0244005 1600160624.00 151.4538 60.0005 32.0000 1.9926 1.9955 403.1845 403.8826 0.1086 -1.0000 -1.0000 0244083 1600160624.10 151.4538 60.0005 32.0000 1.9927 1.9955 403.2058 403.9044 0.1087 -1.0000 -1.0000 0244146 1600160624.20 151.4538 60.0005 32.0000 1.9927 1.9956 403.2395 403.9385 0.1087 -1.0000 -1.0000 0244208 1600160624.30 151.4538 60.0005 32.0000 1.9921 1.9949 403.2326 403.9316 0.1087 -1.0000 -1.0000 0244271 1600160624.40 151.4538 60.0005 32.0000 1.9925 1.9953 403.2356 403.9338 0.1086 -1.0000 -1.0000 0244333 1600160624.50 151.4538 60.0005 32.0000 1.9927 1.9956 403.1747 403.8734 0.1087 -1.0000 -1.0000 0244411 1600160624.60 151.4538 60.0005 32.0000 1.9934 1.9962 403.2586 403.9571 0.1086 -1.0000 -1.0000 0244474 1600160624.70 151.4538 60.0005 32.0000 1.9927 1.9955 403.2839 403.9834 0.1088 -1.0000 -1.0000 0244552 1600160624.80 151.4538 60.0005 32.0000 1.9927 1.9956 403.2151 403.9134 0.1086 -1.0000 -1.0000 0244630 1600160624.90 151.5338 59.9999 32.0000 1.9926 1.9955 403.1301 403.8280 0.1086 -1.0000 -1.0000 0244692 1600160625.00 151.5338 59.9999 32.0000 1.9928 1.9957 403.1898 403.8879 0.1086 -1.0000 -1.0000 0244755 1600160625.10 151.5338 59.9999 32.0000 1.9927 1.9956 403.2365 403.9343 0.1086 -1.0000 -1.0000 0244817 1600160625.20 151.5338 59.9999 32.0000 1.9930 1.9959 403.3466 404.0452 0.1086 -1.0000 -1.0000 0245301 1600160625.30 151.5338 59.9999 32.0000 1.9928 1.9957 403.2605 403.9583 0.1085 -1.0000 -1.0000 0245364 1600160625.40 151.5338 59.9999 32.0000 1.9923 1.9951 403.2255 403.9228 0.1084 -1.0000 -1.0000 0245442 1600160625.50 151.4965 59.9999 32.0000 1.9923 1.9951 403.2712 403.9687 0.1085 -1.0000 -1.0000 0245505 1600160625.60 151.4965 59.9999 32.0000 1.9925 1.9953 403.1563 403.8537 0.1085 -1.0000 -1.0000 0245567 1600160625.70 151.4965 59.9999 32.0000 1.9930 1.9958 403.2030 403.9007 0.1086 -1.0000 -1.0000 0245848 1600160625.80 151.4965 59.9999 32.0000 1.9923 1.9952 403.2100 403.9079 0.1085 -1.0000 -1.0000 0245911 1600160625.90 151.4965 59.9999 32.0000 1.9924 1.9953 403.1997 403.8982 0.1086 -1.0000 -1.0000 0245973 1600160626.00 151.4884 59.9999 32.0000 1.9923 1.9952 403.1666 403.8639 0.1086 -1.0000 -1.0000 0246052 1600160626.10 151.4862 59.9999 32.0000 1.9924 1.9952 403.1851 403.8832 0.1086 -1.0000 -1.0000 0246114 1600160626.20 151.4862 59.9999 32.0000 1.9925 1.9954 403.2432 403.9405 0.1085 -1.0000 -1.0000 0246317 1600160626.30 151.4862 59.9999 32.0000 1.9922 1.9951 403.1986 403.8969 0.1087 -1.0000 -1.0000 0246380 1600160626.40 151.4862 59.9999 32.0000 1.9925 1.9953 403.2297 403.9272 0.1085 -1.0000 -1.0000 0246426 1600160626.50 151.4862 59.9999 32.0000 1.9920 1.9948 403.2460 403.9444 0.1086 -1.0000 -1.0000 0246504 1600160626.60 151.4593 59.9999 32.0000 1.9922 1.9950 403.2861 403.9840 0.1085 -1.0000 -1.0000 0246567 1600160626.70 151.4593 59.9999 32.0000 1.9925 1.9953 403.2304 403.9283 0.1086 -1.0000 -1.0000 0246801 1600160626.80 151.4593 59.9999 32.0000 1.9926 1.9955 403.2466 403.9453 0.1087 -1.0000 -1.0000 0246864 1600160626.90 151.4593 59.9999 32.0000 1.9923 1.9952 403.2360 403.9352 0.1087 -1.0000 -1.0000 0246926 1600160627.00 151.4593 59.9999 32.0000 1.9923 1.9951 403.2801 403.9783 0.1086 -1.0000 -1.0000 0246988 1600160627.10 151.4984 59.9999 32.0000 1.9926 1.9954 403.3086 404.0071 0.1086 -1.0000 -1.0000 0247067 1600160627.20 151.4984 59.9999 32.0000 1.9927 1.9956 403.2153 403.9140 0.1087 -1.0000 -1.0000 0247129 1600160627.30 151.4984 59.9999 32.0000 1.9924 1.9952 403.2248 403.9239 0.1087 -1.0000 -1.0000 0247816 1600160627.40 151.4984 59.9999 32.0000 1.9925 1.9953 403.2319 403.9297 0.1086 -1.0000 -1.0000 0247879 1600160627.50 151.4984 59.9999 32.0000 1.9923 1.9951 403.2123 403.9101 0.1085 -1.0000 -1.0000 0247941 1600160627.60 151.4984 59.9999 32.0000 1.9928 1.9956 403.2950 403.9928 0.1085 -1.0000 -1.0000 0248019 1600160627.70 151.4657 59.9999 32.0000 1.9921 1.9949 403.3078 404.0051 0.1085 -1.0000 -1.0000 0248082 1600160627.80 151.4657 59.9999 32.0000 1.9920 1.9948 403.3375 404.0351 0.1085 -1.0000 -1.0000 0248145 1600160627.90 151.4657 59.9999 32.0000 1.9928 1.9956 403.2205 403.9186 0.1086 -1.0000 -1.0000 0248207 1600160628.00 151.4657 59.9999 32.0000 1.9927 1.9956 403.2380 403.9357 0.1085 -1.0000 -1.0000 0248285 1600160628.10 151.4657 59.9999 32.0000 1.9923 1.9951 403.2994 403.9985 0.1087 -1.0000 -1.0000 0248348 1600160628.20 151.4657 59.9999 32.0000 1.9926 1.9955 403.2823 403.9807 0.1087 -1.0000 -1.0000 0248410 1600160628.30 151.4657 59.9999 32.0000 1.9925 1.9953 403.2719 403.9711 0.1087 -1.0000 -1.0000 0248473 1600160628.40 151.4657 59.9999 32.0000 1.9932 1.9960 403.1973 403.8958 0.1086 -1.0000 -1.0000 0248535 1600160628.50 151.4657 59.9999 32.0000 1.9923 1.9952 403.2581 403.9561 0.1085 -1.0000 -1.0000 0248613 1600160628.60 151.4971 59.9999 32.0000 1.9923 1.9952 403.2144 403.9122 0.1086 -1.0000 -1.0000 0248676 1600160628.70 151.4524 59.9999 32.0000 1.9925 1.9953 403.2680 403.9658 0.1085 -1.0000 -1.0000 0248738 1600160628.80 151.4550 59.9999 32.0000 1.9923 1.9951 403.2366 403.9348 0.1086 -1.0000 -1.0000 0249051 1600160628.90 151.4690 59.9999 32.0000 1.9925 1.9953 403.2036 403.9011 0.1085 -1.0000 -1.0000 0249113 1600160629.00 151.4690 59.9999 32.0000 1.9919 1.9948 403.2248 403.9227 0.1085 -1.0000 -1.0000 0249191 1600160629.10 151.4690 59.9999 32.0000 1.9930 1.9958 403.1870 403.8841 0.1084 -1.0000 -1.0000 0249254 1600160629.20 151.4690 59.9999 32.0000 1.9929 1.9957 403.3033 404.0023 0.1087 -1.0000 -1.0000 0249316 1600160629.30 151.4690 59.9999 32.0000 1.9925 1.9954 403.2407 403.9387 0.1086 -1.0000 -1.0000 0249597 1600160629.40 151.4690 59.9999 32.0000 1.9928 1.9956 403.2702 403.9687 0.1087 -1.0000 -1.0000 0249675 1600160629.50 151.4690 59.9999 32.0000 1.9927 1.9956 403.1809 403.8787 0.1085 -1.0000 -1.0000 0249738 1600160629.60 151.4690 59.9999 32.0000 1.9929 1.9958 403.1252 403.8230 0.1086 -1.0000 -1.0000 0249800 1600160629.70 151.4690 59.9999 32.0000 1.9930 1.9959 403.2285 403.9259 0.1084 -1.0000 -1.0000 0249878 1600160629.80 151.4690 59.9999 32.0000 1.9930 1.9958 403.1644 403.8629 0.1087 -1.0000 -1.0000 0249941 1600160629.90 151.4609 60.0003 32.0000 1.9930 1.9959 403.2549 403.9537 0.1086 -1.0000 -1.0000 0250004 1600160630.00 151.4583 60.0005 32.0000 1.9930 1.9959 403.2178 403.9151 0.1084 -1.0000 -1.0000 0250066 1600160630.10 151.4583 60.0005 32.0000 1.9928 1.9956 403.2088 403.9067 0.1086 -1.0000 -1.0000 0250128 1600160630.20 151.4583 60.0005 32.0000 1.9929 1.9957 403.2371 403.9354 0.1086 -1.0000 -1.0000 0250207 1600160630.30 151.4583 60.0005 32.0000 1.9933 1.9961 403.1605 403.8586 0.1086 -1.0000 -1.0000 0250300 1600160630.40 151.4583 60.0005 32.0000 1.9925 1.9953 403.1790 403.8781 0.1087 -1.0000 -1.0000 0250363 1600160630.50 151.4583 60.0005 32.0000 1.9924 1.9952 403.2317 403.9299 0.1086 -1.0000 -1.0000 0250425 1600160630.60 151.4645 60.0005 32.0000 1.9923 1.9952 403.2716 403.9704 0.1087 -1.0000 -1.0000 0250504 1600160630.70 151.4987 60.0005 32.0000 1.9930 1.9959 403.1881 403.8861 0.1086 -1.0000 -1.0000 0250566 1600160630.80 151.4987 60.0005 32.0000 1.9922 1.9950 403.2555 403.9535 0.1086 -1.0000 -1.0000 0250800 1600160630.90 151.4987 60.0005 32.0000 1.9930 1.9959 403.2616 403.9605 0.1087 -1.0000 -1.0000 0250863 1600160631.00 151.4987 60.0005 32.0000 1.9921 1.9949 403.2423 403.9404 0.1086 -1.0000 -1.0000 0250925 1600160631.10 151.4987 60.0005 32.0000 1.9920 1.9949 403.1949 403.8931 0.1086 -1.0000 -1.0000 0250988 1600160631.20 151.4987 60.0005 32.0000 1.9931 1.9959 403.1852 403.8838 0.1087 -1.0000 -1.0000 0251050 1600160631.30 151.4576 60.0005 32.0000 1.9923 1.9952 403.2898 403.9891 0.1088 -1.0000 -1.0000 0251597 1600160631.40 151.4576 60.0005 32.0000 1.9931 1.9959 403.2398 403.9385 0.1086 -1.0000 -1.0000 0251659 1600160631.50 151.4576 60.0005 32.0000 1.9925 1.9954 403.1415 403.8397 0.1086 -1.0000 -1.0000 0251722 1600160631.60 151.4576 60.0005 32.0000 1.9928 1.9956 403.1944 403.8930 0.1087 -1.0000 -1.0000 0251784 1600160631.70 151.4576 60.0005 32.0000 1.9928 1.9956 403.2536 403.9531 0.1088 -1.0000 -1.0000 0251862 1600160631.80 151.4454 60.0005 32.0000 1.9926 1.9954 403.2130 403.9128 0.1088 -1.0000 -1.0000 0252159 1600160631.90 151.4413 60.0005 32.0000 1.9924 1.9953 403.2729 403.9721 0.1088 -1.0000 -1.0000 0252222 1600160632.00 151.4413 60.0005 32.0000 1.9927 1.9955 403.2045 403.9030 0.1086 -1.0000 -1.0000 0252300 1600160632.10 151.4413 60.0005 32.0000 1.9921 1.9949 403.1548 403.8523 0.1085 -1.0000 -1.0000 0252363 1600160632.20 151.4413 60.0005 32.0000 1.9931 1.9960 403.2294 403.9283 0.1088 -1.0000 -1.0000 0252425 1600160632.30 151.4413 60.0005 32.0000 1.9930 1.9958 403.1825 403.8820 0.1088 -1.0000 -1.0000 0252488 1600160632.40 151.5158 60.0005 32.0000 1.9929 1.9958 403.1910 403.8902 0.1088 -1.0000 -1.0000 0252550 1600160632.50 151.5158 60.0005 32.0000 1.9928 1.9956 403.2099 403.9080 0.1085 -1.0000 -1.0000 0252628 1600160632.60 151.5158 60.0005 32.0000 1.9930 1.9958 403.2510 403.9493 0.1086 -1.0000 -1.0000 0252690 1600160632.70 151.5158 60.0005 32.0000 1.9928 1.9956 403.1829 403.8814 0.1086 -1.0000 -1.0000 0252753 1600160632.80 151.5158 60.0005 32.0000 1.9928 1.9956 403.2086 403.9081 0.1089 -1.0000 -1.0000 0252831 1600160632.90 151.4887 60.0005 32.0000 1.9926 1.9955 403.2286 403.9266 0.1086 -1.0000 -1.0000 0252893 1600160633.00 151.4885 60.0005 32.0000 1.9928 1.9956 403.1472 403.8459 0.1087 -1.0000 -1.0000 0252956 1600160633.10 151.4885 60.0005 32.0000 1.9928 1.9956 403.2961 403.9946 0.1086 -1.0000 -1.0000 0253018 1600160633.20 151.4885 60.0005 32.0000 1.9926 1.9954 403.2269 403.9258 0.1087 -1.0000 -1.0000 0253081 1600160633.30 151.4885 60.0005 32.0000 1.9921 1.9950 403.2024 403.9007 0.1086 -1.0000 -1.0000 0253143 1600160633.40 151.5035 60.0005 32.0000 1.9928 1.9956 403.2483 403.9474 0.1087 -1.0000 -1.0000 0253596 1600160633.50 151.5411 60.0005 32.0000 1.9929 1.9957 403.2539 403.9520 0.1086 -1.0000 -1.0000 0253659 1600160633.60 151.5411 60.0005 32.0000 1.9926 1.9954 403.2848 403.9837 0.1087 -1.0000 -1.0000 0253721 1600160633.70 151.5411 60.0005 32.0000 1.9925 1.9954 403.2589 403.9576 0.1086 -1.0000 -1.0000 0253799 1600160633.80 151.5411 60.0005 32.0000 1.9931 1.9959 403.2223 403.9208 0.1087 -1.0000 -1.0000 0253862 1600160633.90 151.5411 60.0005 32.0000 1.9929 1.9958 403.2628 403.9617 0.1087 -1.0000 -1.0000 0254081 1600160634.00 151.5411 60.0005 32.0000 1.9930 1.9958 403.2275 403.9262 0.1087 -1.0000 -1.0000 0254159 1600160634.10 151.5112 60.0005 32.0000 1.9929 1.9958 403.1740 403.8725 0.1086 -1.0000 -1.0000 0254221 1600160634.20 151.5112 60.0005 32.0000 1.9927 1.9956 403.2486 403.9466 0.1086 -1.0000 -1.0000 0254300 1600160634.30 151.5112 60.0005 32.0000 1.9928 1.9956 403.2294 403.9284 0.1087 -1.0000 -1.0000 0254362 1600160634.40 151.5112 60.0005 32.0000 1.9920 1.9949 403.2089 403.9061 0.1085 -1.0000 -1.0000 0255143 1600160634.50 151.5112 60.0005 32.0000 1.9924 1.9952 403.2087 403.9064 0.1085 -1.0000 -1.0000 0255205 1600160634.60 151.5112 60.0005 32.0000 1.9926 1.9954 403.2759 403.9742 0.1086 -1.0000 -1.0000 0255268 1600160634.70 151.5069 60.0001 32.0000 1.9931 1.9959 403.2103 403.9085 0.1086 -1.0000 -1.0000 0255330 1600160634.80 151.5069 60.0001 32.0000 1.9929 1.9957 403.2024 403.9007 0.1086 -1.0000 -1.0000 0255408 1600160634.90 151.5069 60.0001 32.0000 1.9925 1.9954 403.2101 403.9082 0.1086 -1.0000 -1.0000 0255471 1600160635.00 151.5069 60.0001 32.0000 1.9925 1.9954 403.2532 403.9512 0.1085 -1.0000 -1.0000 0255533 1600160635.10 151.5069 60.0001 32.0000 1.9928 1.9956 403.2370 403.9346 0.1085 -1.0000 -1.0000 0255612 1600160635.20 151.5365 60.0001 32.0000 1.9929 1.9957 403.2062 403.9042 0.1086 -1.0000 -1.0000 0255658 1600160635.30 151.5365 60.0001 32.0000 1.9924 1.9953 403.3000 403.9980 0.1086 -1.0000 -1.0000 0255736 1600160635.40 151.5365 60.0001 32.0000 1.9927 1.9956 403.2666 403.9642 0.1085 -1.0000 -1.0000 0255799 1600160635.50 151.5365 60.0001 32.0000 1.9935 1.9963 403.2619 403.9595 0.1085 -1.0000 -1.0000 0255861 1600160635.60 151.5365 60.0001 32.0000 1.9938 1.9966 403.1979 403.8955 0.1086 -1.0000 -1.0000 0255924 1600160635.70 151.5365 60.0001 32.0000 1.9930 1.9959 403.2887 403.9870 0.1086 -1.0000 -1.0000 0256002 1600160635.80 151.5300 60.0001 32.0000 1.9928 1.9956 403.3300 404.0273 0.1085 -1.0000 -1.0000 0256065 1600160635.90 151.5300 60.0001 32.0000 1.9922 1.9951 403.2408 403.9390 0.1085 -1.0000 -1.0000 0256127 1600160636.00 151.5300 60.0001 32.0000 1.9928 1.9957 403.2268 403.9244 0.1085 -1.0000 -1.0000 0256190 1600160636.10 151.5300 60.0001 32.0000 1.9928 1.9956 403.1276 403.8246 0.1085 -1.0000 -1.0000 0256268 1600160636.20 151.5300 60.0001 32.0000 1.9933 1.9962 403.3048 404.0031 0.1086 -1.0000 -1.0000 0256330 1600160636.30 151.5300 60.0001 32.0000 1.9931 1.9959 403.2505 403.9490 0.1086 -1.0000 -1.0000 0256393 1600160636.40 151.5300 60.0001 32.0000 1.9925 1.9953 403.3230 404.0217 0.1087 -1.0000 -1.0000 0256455 1600160636.50 151.5300 60.0001 32.0000 1.9924 1.9952 403.2367 403.9352 0.1086 -1.0000 -1.0000 0257064 1600160636.60 151.5300 60.0001 32.0000 1.9929 1.9957 403.1558 403.8536 0.1085 -1.0000 -1.0000 0257127 1600160636.70 151.5300 60.0001 32.0000 1.9928 1.9956 403.2967 403.9950 0.1087 -1.0000 -1.0000 0257189 1600160636.80 151.5300 60.0001 32.0000 1.9930 1.9958 403.2954 403.9946 0.1087 -1.0000 -1.0000 0257267 1600160636.90 151.5300 60.0001 32.0000 1.9928 1.9956 403.3225 404.0199 0.1085 -1.0000 -1.0000 0257330 1600160637.00 151.5417 60.0001 32.0000 1.9927 1.9955 403.1919 403.8894 0.1085 -1.0000 -1.0000 0257392 1600160637.10 151.5498 60.0001 32.0000 1.9924 1.9952 403.2229 403.9201 0.1085 -1.0000 -1.0000 0257455 1600160637.20 151.5498 60.0001 32.0000 1.9926 1.9955 403.2429 403.9414 0.1086 -1.0000 -1.0000 0257517 1600160637.30 151.5498 60.0001 32.0000 1.9924 1.9952 403.2151 403.9132 0.1085 -1.0000 -1.0000 0257580 1600160637.40 151.5498 60.0001 32.0000 1.9924 1.9952 403.2171 403.9156 0.1087 -1.0000 -1.0000 0257658 1600160637.50 151.5498 60.0001 32.0000 1.9924 1.9952 403.2841 403.9825 0.1086 -1.0000 -1.0000 0257720 1600160637.60 151.5498 60.0001 32.0000 1.9923 1.9951 403.2341 403.9321 0.1086 -1.0000 -1.0000 0257783 1600160637.70 151.4572 60.0001 32.0000 1.9927 1.9955 403.2159 403.9142 0.1086 -1.0000 -1.0000 0257861 1600160637.80 151.4572 60.0001 32.0000 1.9927 1.9956 403.2567 403.9555 0.1087 -1.0000 -1.0000 0257923 1600160637.90 151.4572 60.0001 32.0000 1.9926 1.9955 403.0917 403.7895 0.1085 -1.0000 -1.0000 0257986 1600160638.00 151.4572 60.0001 32.0000 1.9928 1.9956 403.2264 403.9250 0.1086 -1.0000 -1.0000 0258283 1600160638.10 151.4572 60.0001 32.0000 1.9927 1.9956 403.1717 403.8697 0.1086 -1.0000 -1.0000 0258345 1600160638.20 151.4572 60.0001 32.0000 1.9928 1.9956 403.1903 403.8884 0.1086 -1.0000 -1.0000 0258423 1600160638.30 151.4572 60.0001 32.0000 1.9926 1.9954 403.1821 403.8807 0.1087 -1.0000 -1.0000 0258486 1600160638.40 151.4572 60.0001 32.0000 1.9919 1.9947 403.1572 403.8555 0.1086 -1.0000 -1.0000 0258548 1600160638.50 151.4572 60.0001 32.0000 1.9930 1.9958 403.1803 403.8781 0.1085 -1.0000 -1.0000 0258814 1600160638.60 151.4572 60.0001 32.0000 1.9921 1.9950 403.2886 403.9871 0.1086 -1.0000 -1.0000 0258876 1600160638.70 151.4572 60.0001 32.0000 1.9924 1.9953 403.1821 403.8795 0.1085 -1.0000 -1.0000 0258939 1600160638.80 151.4813 60.0001 32.0000 1.9924 1.9952 403.1848 403.8823 0.1085 -1.0000 -1.0000 0259001 1600160638.90 151.4813 60.0001 32.0000 1.9919 1.9947 403.1846 403.8823 0.1086 -1.0000 -1.0000 0259064 1600160639.00 151.4813 60.0001 32.0000 1.9923 1.9952 403.1379 403.8359 0.1086 -1.0000 -1.0000 0259126 1600160639.10 151.4813 60.0001 32.0000 1.9926 1.9955 403.2189 403.9158 0.1083 -1.0000 -1.0000 0259408 1600160639.20 151.4813 60.0001 32.0000 1.9923 1.9951 403.2676 403.9657 0.1086 -1.0000 -1.0000 0259470 1600160639.30 151.4813 60.0001 32.0000 1.9924 1.9953 403.2031 403.9011 0.1086 -1.0000 -1.0000 0259532 1600160639.40 151.5042 60.0001 32.0000 1.9925 1.9954 403.2322 403.9296 0.1084 -1.0000 -1.0000 0259611 1600160639.50 151.5083 60.0001 32.0000 1.9921 1.9950 403.1291 403.8262 0.1085 -1.0000 -1.0000 0259673 1600160639.60 151.5083 60.0001 32.0000 1.9923 1.9952 403.2233 403.9217 0.1086 -1.0000 -1.0000 0259798 1600160639.70 151.5083 60.0001 32.0000 1.9928 1.9957 403.2029 403.9008 0.1086 -1.0000 -1.0000 0259876 1600160639.80 151.5083 60.0001 32.0000 1.9929 1.9958 403.2261 403.9247 0.1086 -1.0000 -1.0000 0259939 1600160639.90 151.5083 60.0001 32.0000 1.9921 1.9950 403.1597 403.8572 0.1085 -1.0000 -1.0000 0300001 1600160640.00 151.5378 60.0001 32.0000 1.9920 1.9949 403.2246 403.9221 0.1085 -1.0000 -1.0000 0300079 1600160640.10 151.5378 60.0001 32.0000 1.9931 1.9959 403.1561 403.8540 0.1086 -1.0000 -1.0000 0300314 1600160640.20 151.5378 60.0001 32.0000 1.9925 1.9954 403.1770 403.8755 0.1087 -1.0000 -1.0000 0300392 1600160640.30 151.5378 60.0001 32.0000 1.9928 1.9956 403.2407 403.9380 0.1085 -1.0000 -1.0000 0300454 1600160640.40 151.5378 60.0001 32.0000 1.9931 1.9960 403.2613 403.9590 0.1085 -1.0000 -1.0000 0300517 1600160640.50 151.5168 60.0001 32.0000 1.9927 1.9956 403.3038 404.0012 0.1084 -1.0000 -1.0000 0300579 1600160640.60 151.5141 60.0001 32.0000 1.9924 1.9953 403.1820 403.8798 0.1085 -1.0000 -1.0000 0301063 1600160640.70 151.5141 60.0001 32.0000 1.9927 1.9956 403.2035 403.9005 0.1085 -1.0000 -1.0000 0301126 1600160640.80 151.5141 60.0001 32.0000 1.9930 1.9958 403.1988 403.8968 0.1086 -1.0000 -1.0000 0301204 1600160640.90 151.5141 60.0001 32.0000 1.9930 1.9959 403.2930 403.9908 0.1085 -1.0000 -1.0000 0301266 1600160641.00 151.5141 60.0001 32.0000 1.9920 1.9948 403.1694 403.8669 0.1085 -1.0000 -1.0000 0301329 1600160641.10 151.5363 60.0001 32.0000 1.9930 1.9959 403.1649 403.8623 0.1085 -1.0000 -1.0000 0301391 1600160641.20 151.5363 60.0001 32.0000 1.9928 1.9956 403.2932 403.9901 0.1084 -1.0000 -1.0000 0301454 1600160641.30 151.5363 60.0001 32.0000 1.9927 1.9955 403.1875 403.8851 0.1085 -1.0000 -1.0000 0301516 1600160641.40 151.5363 60.0001 32.0000 1.9924 1.9953 403.1000 403.7987 0.1087 -1.0000 -1.0000 0301595 1600160641.50 151.5363 60.0001 32.0000 1.9920 1.9949 403.1311 403.8290 0.1085 -1.0000 -1.0000 0301657 1600160641.60 151.5363 60.0001 32.0000 1.9924 1.9953 403.2079 403.9053 0.1085 -1.0000 -1.0000 0301719 1600160641.70 151.5081 60.0001 32.0000 1.9925 1.9953 403.1850 403.8836 0.1087 -1.0000 -1.0000 0301798 1600160641.80 151.5081 60.0001 32.0000 1.9921 1.9949 403.2045 403.9029 0.1086 -1.0000 -1.0000 0301860 1600160641.90 151.5081 60.0001 32.0000 1.9924 1.9953 403.2626 403.9611 0.1086 -1.0000 -1.0000 0301922 1600160642.00 151.5081 60.0001 32.0000 1.9927 1.9955 403.1590 403.8570 0.1086 -1.0000 -1.0000 0302001 1600160642.10 151.5081 60.0001 32.0000 1.9924 1.9952 403.2256 403.9233 0.1085 -1.0000 -1.0000 0302063 1600160642.20 151.5072 60.0001 32.0000 1.9927 1.9955 403.1928 403.8903 0.1085 -1.0000 -1.0000 0302126 1600160642.30 151.4895 60.0001 32.0000 1.9929 1.9958 403.2583 403.9562 0.1086 -1.0000 -1.0000 0302188 1600160642.40 151.4895 60.0001 32.0000 1.9929 1.9958 403.2526 403.9513 0.1087 -1.0000 -1.0000 0302251 1600160642.50 151.4895 60.0001 32.0000 1.9925 1.9953 403.1983 403.8959 0.1085 -1.0000 -1.0000 0302329 1600160642.60 151.4895 60.0001 32.0000 1.9925 1.9953 403.1350 403.8334 0.1086 -1.0000 -1.0000 0302595 1600160642.70 151.4895 60.0001 32.0000 1.9927 1.9955 403.3209 404.0191 0.1086 -1.0000 -1.0000 0302657 1600160642.80 151.4996 60.0001 32.0000 1.9928 1.9956 403.2238 403.9225 0.1087 -1.0000 -1.0000 0302735 1600160642.90 151.4996 60.0001 32.0000 1.9921 1.9950 403.1960 403.8936 0.1086 -1.0000 -1.0000 0302797 1600160643.00 151.4996 60.0001 32.0000 1.9920 1.9948 403.1987 403.8970 0.1086 -1.0000 -1.0000 0302860 1600160643.10 151.4996 60.0001 32.0000 1.9928 1.9956 403.2043 403.9021 0.1085 -1.0000 -1.0000 0302922 1600160643.20 151.4996 60.0001 32.0000 1.9931 1.9959 403.2123 403.9108 0.1087 -1.0000 -1.0000 0303047 1600160643.30 151.4763 60.0001 32.0000 1.9925 1.9953 403.1822 403.8815 0.1088 -1.0000 -1.0000 0303110 1600160643.40 151.4689 60.0001 32.0000 1.9927 1.9955 403.2224 403.9212 0.1087 -1.0000 -1.0000 0303188 1600160643.50 151.4689 60.0001 32.0000 1.9923 1.9951 403.1530 403.8501 0.1084 -1.0000 -1.0000 0303250 1600160643.60 151.4689 60.0001 32.0000 1.9920 1.9949 403.2078 403.9049 0.1085 -1.0000 -1.0000 0303313 1600160643.70 151.4689 60.0001 32.0000 1.9926 1.9954 403.1613 403.8595 0.1087 -1.0000 -1.0000 0303610 1600160643.80 151.4689 60.0001 32.0000 1.9922 1.9951 403.2323 403.9311 0.1086 -1.0000 -1.0000 0303672 1600160643.90 151.4768 60.0001 32.0000 1.9928 1.9956 403.1843 403.8821 0.1086 -1.0000 -1.0000 0303735 1600160644.00 151.4768 60.0001 32.0000 1.9921 1.9949 403.1547 403.8524 0.1085 -1.0000 -1.0000 0303813 1600160644.10 151.4768 60.0001 32.0000 1.9923 1.9951 403.1880 403.8853 0.1084 -1.0000 -1.0000 0303875 1600160644.20 151.4768 60.0001 32.0000 1.9922 1.9951 403.1793 403.8773 0.1086 -1.0000 -1.0000 0304063 1600160644.30 151.4768 60.0001 32.0000 1.9932 1.9961 403.2211 403.9192 0.1086 -1.0000 -1.0000 0304125 1600160644.40 151.4768 60.0001 32.0000 1.9928 1.9957 403.1963 403.8941 0.1085 -1.0000 -1.0000 0304188 1600160644.50 151.4768 60.0001 32.0000 1.9927 1.9955 403.1711 403.8677 0.1084 -1.0000 -1.0000 0304266 1600160644.60 151.5225 60.0001 32.0000 1.9918 1.9947 403.3023 404.0000 0.1085 -1.0000 -1.0000 0304328 1600160644.70 151.5225 60.0001 32.0000 1.9929 1.9958 403.1574 403.8555 0.1087 -1.0000 -1.0000 0304594 1600160644.80 151.5225 60.0001 32.0000 1.9925 1.9953 403.2109 403.9087 0.1086 -1.0000 -1.0000 0304672 1600160644.90 151.5225 60.0001 32.0000 1.9929 1.9958 403.2031 403.9013 0.1086 -1.0000 -1.0000 0304734 1600160645.00 151.5220 59.9999 32.0000 1.9926 1.9955 403.2520 403.9497 0.1085 -1.0000 -1.0000 0304797 1600160645.10 151.5220 59.9999 32.0000 1.9925 1.9953 403.1998 403.8965 0.1084 -1.0000 -1.0000 0304875 1600160645.20 151.5220 59.9999 32.0000 1.9926 1.9954 403.1831 403.8812 0.1086 -1.0000 -1.0000 0305062 1600160645.30 151.5220 59.9999 32.0000 1.9925 1.9954 403.2743 403.9724 0.1086 -1.0000 -1.0000 0305125 1600160645.40 151.5220 59.9999 32.0000 1.9931 1.9959 403.1724 403.8709 0.1086 -1.0000 -1.0000 0305187 1600160645.50 151.5203 59.9999 32.0000 1.9928 1.9956 403.1978 403.8959 0.1086 -1.0000 -1.0000 0305250 1600160645.60 151.5121 59.9999 32.0000 1.9920 1.9949 403.1520 403.8494 0.1085 -1.0000 -1.0000 0305312 1600160645.70 151.5121 59.9999 32.0000 1.9925 1.9954 403.2462 403.9439 0.1085 -1.0000 -1.0000 0306109 1600160645.80 151.5121 59.9999 32.0000 1.9925 1.9954 403.2426 403.9408 0.1086 -1.0000 -1.0000 0306172 1600160645.90 151.5121 59.9999 32.0000 1.9928 1.9956 403.2660 403.9634 0.1084 -1.0000 -1.0000 0306234 1600160646.00 151.5121 59.9999 32.0000 1.9926 1.9954 403.1875 403.8848 0.1086 -1.0000 -1.0000 0306312 1600160646.10 151.4972 59.9999 32.0000 1.9931 1.9959 403.2150 403.9136 0.1086 -1.0000 -1.0000 0306375 1600160646.20 151.4972 59.9999 32.0000 1.9929 1.9958 403.2351 403.9321 0.1084 -1.0000 -1.0000 0306437 1600160646.30 151.4972 59.9999 32.0000 1.9935 1.9963 403.2248 403.9225 0.1085 -1.0000 -1.0000 0306500 1600160646.40 151.4972 59.9999 32.0000 1.9929 1.9957 403.2856 403.9839 0.1086 -1.0000 -1.0000 0306562 1600160646.50 151.4972 59.9999 32.0000 1.9925 1.9954 403.2157 403.9126 0.1085 -1.0000 -1.0000 0306640 1600160646.60 151.4991 59.9999 32.0000 1.9926 1.9954 403.1761 403.8734 0.1084 -1.0000 -1.0000 0306703 1600160646.70 151.5008 59.9999 32.0000 1.9922 1.9950 403.2373 403.9352 0.1086 -1.0000 -1.0000 0306765 1600160646.80 151.5008 59.9999 32.0000 1.9921 1.9950 403.1925 403.8905 0.1085 -1.0000 -1.0000 0306843 1600160646.90 151.5008 59.9999 32.0000 1.9922 1.9951 403.2232 403.9214 0.1086 -1.0000 -1.0000 0306906 1600160647.00 151.5008 59.9999 32.0000 1.9918 1.9946 403.1666 403.8637 0.1084 -1.0000 -1.0000 0306968 1600160647.10 151.5008 59.9999 32.0000 1.9930 1.9959 403.1910 403.8885 0.1086 -1.0000 -1.0000 0307031 1600160647.20 151.5403 59.9999 32.0000 1.9927 1.9956 403.2001 403.8985 0.1086 -1.0000 -1.0000 0307093 1600160647.30 151.5403 59.9999 32.0000 1.9923 1.9952 403.1762 403.8740 0.1086 -1.0000 -1.0000 0307296 1600160647.40 151.5403 59.9999 32.0000 1.9927 1.9955 403.2274 403.9256 0.1086 -1.0000 -1.0000 0307374 1600160647.50 151.5403 59.9999 32.0000 1.9929 1.9957 403.1528 403.8509 0.1086 -1.0000 -1.0000 0307437 1600160647.60 151.5403 59.9999 32.0000 1.9922 1.9950 403.2873 403.9847 0.1085 -1.0000 -1.0000 0307499 1600160647.70 151.5403 59.9999 32.0000 1.9925 1.9953 403.2441 403.9413 0.1084 -1.0000 -1.0000 0307562 1600160647.80 151.5403 59.9999 32.0000 1.9927 1.9956 403.1775 403.8747 0.1085 -1.0000 -1.0000 0307796 1600160647.90 151.5403 59.9999 32.0000 1.9932 1.9960 403.1720 403.8702 0.1085 -1.0000 -1.0000 0307859 1600160648.00 151.5403 59.9999 32.0000 1.9919 1.9947 403.2033 403.8995 0.1083 -1.0000 -1.0000 0307937 1600160648.10 151.5403 59.9999 32.0000 1.9927 1.9956 403.1506 403.8475 0.1085 -1.0000 -1.0000 0307999 1600160648.20 151.5384 59.9999 32.0000 1.9932 1.9960 403.1796 403.8778 0.1086 -1.0000 -1.0000 0308062 1600160648.30 151.5236 59.9999 32.0000 1.9925 1.9954 403.2937 403.9915 0.1085 -1.0000 -1.0000 0308343 1600160648.40 151.5236 59.9999 32.0000 1.9923 1.9952 403.1131 403.8124 0.1088 -1.0000 -1.0000 0308406 1600160648.50 151.4811 59.9999 32.0000 1.9927 1.9955 403.2120 403.9098 0.1085 -1.0000 -1.0000 0308484 1600160648.60 151.4811 59.9999 32.0000 1.9925 1.9954 403.1873 403.8848 0.1085 -1.0000 -1.0000 0308546 1600160648.70 151.4811 59.9999 32.0000 1.9926 1.9955 403.2320 403.9299 0.1086 -1.0000 -1.0000 0308609 1600160648.80 151.5281 59.9999 32.0000 1.9933 1.9961 403.2388 403.9371 0.1086 -1.0000 -1.0000 0308905 1600160648.90 151.5297 59.9999 32.0000 1.9927 1.9956 403.1813 403.8792 0.1085 -1.0000 -1.0000 0308968 1600160649.00 151.5297 59.9999 32.0000 1.9926 1.9954 403.2275 403.9242 0.1084 -1.0000 -1.0000 0309030 1600160649.10 151.5297 59.9999 32.0000 1.9925 1.9953 403.1363 403.8339 0.1086 -1.0000 -1.0000 0309108 1600160649.20 151.5297 59.9999 32.0000 1.9925 1.9953 403.1848 403.8828 0.1085 -1.0000 -1.0000 0309171 1600160649.30 151.5323 59.9999 32.0000 1.9928 1.9956 403.1875 403.8848 0.1086 -1.0000 -1.0000 0309311 1600160649.40 151.5344 59.9999 32.0000 1.9933 1.9962 403.2380 403.9364 0.1086 -1.0000 -1.0000 0309374 1600160649.50 151.5344 59.9999 32.0000 1.9926 1.9954 403.1578 403.8551 0.1085 -1.0000 -1.0000 0309436 1600160649.60 151.5344 59.9999 32.0000 1.9931 1.9959 403.2741 403.9715 0.1085 -1.0000 -1.0000 0309499 1600160649.70 151.5344 59.9999 32.0000 1.9926 1.9954 403.2291 403.9261 0.1084 -1.0000 -1.0000 0309577 1600160649.80 151.5341 59.9999 32.0000 1.9929 1.9958 403.2066 403.9036 0.1084 -1.0000 -1.0000 0309811 1600160649.90 151.4562 60.0000 32.0000 1.9936 1.9964 403.1541 403.8514 0.1085 -1.0000 -1.0000 0309874 1600160650.00 151.4562 60.0000 32.0000 1.9921 1.9949 403.1233 403.8205 0.1084 -1.0000 -1.0000 0309936 1600160650.10 151.4562 60.0000 32.0000 1.9921 1.9950 403.1686 403.8650 0.1084 -1.0000 -1.0000 0310014 1600160650.20 151.4562 60.0000 32.0000 1.9929 1.9957 403.1579 403.8555 0.1085 -1.0000 -1.0000 0310093 1600160650.30 151.4562 60.0000 32.0000 1.9927 1.9955 403.2323 403.9305 0.1086 -1.0000 -1.0000 0310311 1600160650.40 151.4562 60.0000 32.0000 1.9926 1.9954 403.2262 403.9246 0.1086 -1.0000 -1.0000 0310374 1600160650.50 151.4562 60.0000 32.0000 1.9922 1.9950 403.2336 403.9313 0.1085 -1.0000 -1.0000 0310452 1600160650.60 151.4562 60.0000 32.0000 1.9924 1.9953 403.2665 403.9647 0.1085 -1.0000 -1.0000 0310514 1600160650.70 151.4562 60.0000 32.0000 1.9925 1.9954 403.1504 403.8467 0.1083 -1.0000 -1.0000 0310577 1600160650.80 151.4562 60.0000 32.0000 1.9927 1.9956 403.1796 403.8773 0.1086 -1.0000 -1.0000 0310655 1600160650.90 151.4562 60.0000 32.0000 1.9932 1.9960 403.1451 403.8438 0.1087 -1.0000 -1.0000 0310827 1600160651.00 151.4487 60.0000 32.0000 1.9923 1.9951 403.1532 403.8513 0.1086 -1.0000 -1.0000 0310889 1600160651.10 151.4472 60.0000 32.0000 1.9935 1.9964 403.1529 403.8509 0.1086 -1.0000 -1.0000 0310967 1600160651.20 151.4472 60.0000 32.0000 1.9928 1.9957 403.1693 403.8680 0.1086 -1.0000 -1.0000 0311014 1600160651.30 151.5297 60.0000 32.0000 1.9927 1.9955 403.2369 403.9349 0.1086 -1.0000 -1.0000 0311077 1600160651.40 151.5297 60.0000 32.0000 1.9932 1.9960 403.2148 403.9130 0.1086 -1.0000 -1.0000 0311327 1600160651.50 151.5297 60.0000 32.0000 1.9931 1.9959 403.2614 403.9591 0.1085 -1.0000 -1.0000 0311389 1600160651.60 151.5182 60.0000 32.0000 1.9934 1.9962 403.1717 403.8697 0.1086 -1.0000 -1.0000 0311452 1600160651.70 151.5182 60.0000 32.0000 1.9928 1.9957 403.2162 403.9134 0.1084 -1.0000 -1.0000 0311514 1600160651.80 151.5182 60.0000 32.0000 1.9927 1.9955 403.2149 403.9125 0.1085 -1.0000 -1.0000 0311576 1600160651.90 151.5182 60.0000 32.0000 1.9922 1.9950 403.2305 403.9288 0.1086 -1.0000 -1.0000 0311811 1600160652.00 151.5182 60.0000 32.0000 1.9921 1.9950 403.1485 403.8460 0.1085 -1.0000 -1.0000 0311873 1600160652.10 151.4917 60.0000 32.0000 1.9920 1.9949 403.0975 403.7948 0.1085 -1.0000 -1.0000 0311936 1600160652.20 151.4907 60.0000 32.0000 1.9927 1.9955 403.2063 403.9042 0.1086 -1.0000 -1.0000 0312014 1600160652.30 151.4907 60.0000 32.0000 1.9928 1.9956 403.2105 403.9066 0.1083 -1.0000 -1.0000 0312077 1600160652.40 151.4907 60.0000 32.0000 1.9925 1.9953 403.2181 403.9154 0.1085 -1.0000 -1.0000 0312561 1600160652.50 151.4907 60.0000 32.0000 1.9927 1.9956 403.2282 403.9260 0.1085 -1.0000 -1.0000 0312639 1600160652.60 151.4838 60.0000 32.0000 1.9925 1.9953 403.2609 403.9591 0.1086 -1.0000 -1.0000 0312701 1600160652.70 151.4666 60.0000 32.0000 1.9932 1.9961 403.1954 403.8936 0.1087 -1.0000 -1.0000 0312764 1600160652.80 151.4666 60.0000 32.0000 1.9929 1.9957 403.2436 403.9420 0.1086 -1.0000 -1.0000 0312857 1600160652.90 151.4666 60.0000 32.0000 1.9929 1.9958 403.1747 403.8723 0.1085 -1.0000 -1.0000 0313076 1600160653.00 151.4666 60.0000 32.0000 1.9927 1.9955 403.1928 403.8903 0.1085 -1.0000 -1.0000 0313139 1600160653.10 151.4666 60.0000 32.0000 1.9921 1.9949 403.2611 403.9590 0.1086 -1.0000 -1.0000 0313217 1600160653.20 151.4370 60.0000 32.0000 1.9918 1.9946 403.2129 403.9107 0.1085 -1.0000 -1.0000 0313279 1600160653.30 151.4370 60.0000 32.0000 1.9926 1.9954 403.1964 403.8945 0.1086 -1.0000 -1.0000 0313342 1600160653.40 151.4370 60.0000 32.0000 1.9926 1.9954 403.1992 403.8970 0.1085 -1.0000 -1.0000 0313420 1600160653.50 151.4370 60.0000 32.0000 1.9923 1.9952 403.2227 403.9205 0.1086 -1.0000 -1.0000 0313592 1600160653.60 151.4370 60.0000 32.0000 1.9923 1.9951 403.1845 403.8820 0.1085 -1.0000 -1.0000 0313654 1600160653.70 151.4593 60.0000 32.0000 1.9934 1.9962 403.1949 403.8925 0.1085 -1.0000 -1.0000 0313732 1600160653.80 151.4764 60.0000 32.0000 1.9931 1.9959 403.2187 403.9165 0.1085 -1.0000 -1.0000 0313795 1600160653.90 151.4764 60.0000 32.0000 1.9932 1.9960 403.1862 403.8845 0.1087 -1.0000 -1.0000 0313857 1600160654.00 151.4764 60.0000 32.0000 1.9926 1.9955 403.1665 403.8649 0.1086 -1.0000 -1.0000 0314092 1600160654.10 151.4764 60.0000 32.0000 1.9920 1.9948 403.2004 403.8986 0.1086 -1.0000 -1.0000 0314154 1600160654.20 151.4764 60.0000 32.0000 1.9927 1.9956 403.2479 403.9466 0.1087 -1.0000 -1.0000 0314216 1600160654.30 151.4866 60.0000 32.0000 1.9937 1.9965 403.1705 403.8683 0.1086 -1.0000 -1.0000 0314295 1600160654.40 151.5217 60.0000 32.0000 1.9931 1.9960 403.2599 403.9579 0.1085 -1.0000 -1.0000 0314357 1600160654.50 151.5217 60.0000 32.0000 1.9933 1.9961 403.2241 403.9219 0.1086 -1.0000 -1.0000 0314591 1600160654.60 151.5217 60.0000 32.0000 1.9929 1.9957 403.1970 403.8946 0.1085 -1.0000 -1.0000 0314654 1600160654.70 151.5217 60.0000 32.0000 1.9925 1.9954 403.2640 403.9616 0.1085 -1.0000 -1.0000 0314716 1600160654.80 151.5204 60.0000 32.0000 1.9932 1.9961 403.2833 403.9812 0.1085 -1.0000 -1.0000 0314795 1600160654.90 151.4779 60.0000 32.0000 1.9929 1.9957 403.3045 404.0019 0.1085 -1.0000 -1.0000 0314857 1600160655.00 151.4779 60.0000 32.0000 1.9926 1.9954 403.2248 403.9217 0.1083 -1.0000 -1.0000 0315091 1600160655.10 151.4779 60.0000 32.0000 1.9923 1.9951 403.2400 403.9380 0.1086 -1.0000 -1.0000 0315169 1600160655.20 151.4779 60.0000 32.0000 1.9929 1.9957 403.2702 403.9689 0.1086 -1.0000 -1.0000 0315232 1600160655.30 151.4779 60.0000 32.0000 1.9925 1.9953 403.2492 403.9466 0.1084 -1.0000 -1.0000 0315294 1600160655.40 151.4593 60.0000 32.0000 1.9926 1.9954 403.2398 403.9378 0.1086 -1.0000 -1.0000 0315357 1600160655.50 151.4593 60.0000 32.0000 1.9921 1.9949 403.2750 403.9734 0.1086 -1.0000 -1.0000 0315591 1600160655.60 151.4593 60.0000 32.0000 1.9924 1.9953 403.2706 403.9684 0.1085 -1.0000 -1.0000 0315654 1600160655.70 151.4593 60.0000 32.0000 1.9924 1.9952 403.2109 403.9092 0.1086 -1.0000 -1.0000 0315732 1600160655.80 151.4593 60.0000 32.0000 1.9934 1.9963 403.2431 403.9416 0.1086 -1.0000 -1.0000 0315794 1600160655.90 151.4593 60.0000 32.0000 1.9932 1.9960 403.1861 403.8842 0.1086 -1.0000 -1.0000 0315857 1600160656.00 151.4593 60.0000 32.0000 1.9929 1.9957 403.2323 403.9307 0.1086 -1.0000 -1.0000 0316138 1600160656.10 151.4593 60.0000 32.0000 1.9925 1.9954 403.2797 403.9775 0.1085 -1.0000 -1.0000 0316201 1600160656.20 151.4593 60.0000 32.0000 1.9929 1.9958 403.3076 404.0045 0.1084 -1.0000 -1.0000 0316279 1600160656.30 151.4593 60.0000 32.0000 1.9933 1.9962 403.2942 403.9914 0.1084 -1.0000 -1.0000 0316341 1600160656.40 151.4593 60.0000 32.0000 1.9931 1.9959 403.2102 403.9083 0.1086 -1.0000 -1.0000 0316404 1600160656.50 151.4612 60.0000 32.0000 1.9929 1.9958 403.2272 403.9254 0.1086 -1.0000 -1.0000 0316544 1600160656.60 151.5471 60.0000 32.0000 1.9929 1.9957 403.1818 403.8798 0.1086 -1.0000 -1.0000 0316607 1600160656.70 151.5645 60.0000 32.0000 1.9931 1.9959 403.2453 403.9434 0.1086 -1.0000 -1.0000 0316669 1600160656.80 151.5645 60.0000 32.0000 1.9934 1.9963 403.2700 403.9678 0.1085 -1.0000 -1.0000 0316747 1600160656.90 151.5645 60.0000 32.0000 1.9931 1.9959 403.2871 403.9855 0.1087 -1.0000 -1.0000 0316794 1600160657.00 151.5645 60.0000 32.0000 1.9931 1.9959 403.2300 403.9276 0.1085 -1.0000 -1.0000 0316872 1600160657.10 151.5770 60.0000 32.0000 1.9931 1.9959 403.2723 403.9701 0.1085 -1.0000 -1.0000 0316935 1600160657.20 151.5793 60.0000 32.0000 1.9932 1.9960 403.2507 403.9476 0.1085 -1.0000 -1.0000 0316997 1600160657.30 151.5793 60.0000 32.0000 1.9932 1.9961 403.2377 403.9349 0.1084 -1.0000 -1.0000 0317060 1600160657.40 151.5793 60.0000 32.0000 1.9928 1.9956 403.2925 403.9896 0.1084 -1.0000 -1.0000 0317138 1600160657.50 151.5793 60.0000 32.0000 1.9932 1.9960 403.3087 404.0060 0.1084 -1.0000 -1.0000 0317356 1600160657.60 151.5708 60.0000 32.0000 1.9925 1.9954 403.2149 403.9130 0.1086 -1.0000 -1.0000 0317419 1600160657.70 151.5382 60.0000 32.0000 1.9926 1.9955 403.2828 403.9810 0.1087 -1.0000 -1.0000 0317497 1600160657.80 151.5382 60.0000 32.0000 1.9931 1.9959 403.2637 403.9623 0.1086 -1.0000 -1.0000 0317560 1600160657.90 151.5382 60.0000 32.0000 1.9929 1.9958 403.2552 403.9530 0.1084 -1.0000 -1.0000 0317622 1600160658.00 151.5382 60.0000 32.0000 1.9932 1.9960 403.2599 403.9567 0.1084 -1.0000 -1.0000 0317856 1600160658.10 151.5382 60.0000 32.0000 1.9929 1.9958 403.2441 403.9406 0.1083 -1.0000 -1.0000 0317919 1600160658.20 151.5433 60.0000 32.0000 1.9926 1.9954 403.2612 403.9583 0.1084 -1.0000 -1.0000 0317997 1600160658.30 151.5433 60.0000 32.0000 1.9932 1.9960 403.2298 403.9268 0.1084 -1.0000 -1.0000 0318075 1600160658.40 151.5433 60.0000 32.0000 1.9926 1.9955 403.2990 403.9968 0.1085 -1.0000 -1.0000 0318138 1600160658.50 151.5433 60.0000 32.0000 1.9930 1.9958 403.2380 403.9350 0.1085 -1.0000 -1.0000 0318216 1600160658.60 151.5433 60.0000 32.0000 1.9922 1.9951 403.2693 403.9675 0.1086 -1.0000 -1.0000 0318388 1600160658.70 151.5357 60.0000 32.0000 1.9926 1.9955 403.1932 403.8907 0.1085 -1.0000 -1.0000 0318450 1600160658.80 151.5259 60.0000 32.0000 1.9929 1.9957 403.2511 403.9486 0.1084 -1.0000 -1.0000 0318528 1600160658.90 151.5259 60.0000 32.0000 1.9926 1.9954 403.2996 403.9976 0.1086 -1.0000 -1.0000 0318591 1600160659.00 151.5259 60.0000 32.0000 1.9924 1.9952 403.1942 403.8921 0.1085 -1.0000 -1.0000 0318653 1600160659.10 151.5259 60.0000 32.0000 1.9930 1.9958 403.2453 403.9431 0.1085 -1.0000 -1.0000 0319465 1600160659.20 151.5259 60.0000 32.0000 1.9928 1.9956 403.2823 403.9799 0.1085 -1.0000 -1.0000 0319528 1600160659.30 151.5025 60.0000 32.0000 1.9933 1.9962 403.3477 404.0456 0.1086 -1.0000 -1.0000 0319590 1600160659.40 151.5025 60.0000 32.0000 1.9931 1.9960 403.2713 403.9696 0.1085 -1.0000 -1.0000 0319668 1600160659.50 151.5025 60.0000 32.0000 1.9927 1.9955 403.3135 404.0108 0.1084 -1.0000 -1.0000 0319731 1600160659.60 151.5025 60.0000 32.0000 1.9929 1.9957 403.1651 403.8626 0.1085 -1.0000 -1.0000 0319793 1600160659.70 151.5025 60.0000 32.0000 1.9926 1.9955 403.2685 403.9654 0.1084 -1.0000 -1.0000 0319856 1600160659.80 151.5025 60.0000 32.0000 1.9933 1.9961 403.2949 403.9923 0.1085 -1.0000 -1.0000 0319918 1600160659.90 151.5025 60.0000 32.0000 1.9926 1.9954 403.2690 403.9666 0.1085 -1.0000 -1.0000 0319981 1600160660.00 151.5025 60.0000 32.0000 1.9924 1.9952 403.2280 403.9260 0.1086 -1.0000 -1.0000 0320059 1600160660.10 151.5025 60.0000 32.0000 1.9927 1.9955 403.1685 403.8657 0.1085 -1.0000 -1.0000 0320121 1600160660.20 151.5025 60.0000 32.0000 1.9922 1.9951 403.2245 403.9226 0.1086 -1.0000 -1.0000 0320200 1600160660.30 151.5025 60.0000 32.0000 1.9927 1.9955 403.2002 403.8988 0.1087 -1.0000 -1.0000 0320262 1600160660.40 151.5008 60.0005 32.0000 1.9925 1.9953 403.2570 403.9547 0.1085 -1.0000 -1.0000 0320324 1600160660.50 151.4988 60.0005 32.0000 1.9925 1.9953 403.1781 403.8760 0.1085 -1.0000 -1.0000 0320403 1600160660.60 151.4356 60.0005 32.0000 1.9921 1.9949 403.1860 403.8832 0.1084 -1.0000 -1.0000 0321121 1600160660.70 151.4356 60.0005 32.0000 1.9921 1.9950 403.2359 403.9342 0.1086 -1.0000 -1.0000 0321184 1600160660.80 151.4356 60.0005 32.0000 1.9925 1.9954 403.2948 403.9931 0.1086 -1.0000 -1.0000 0321262 1600160660.90 151.5056 60.0005 32.0000 1.9922 1.9950 403.3151 404.0129 0.1085 -1.0000 -1.0000 0321324 1600160661.00 151.5056 60.0005 32.0000 1.9922 1.9950 403.1482 403.8461 0.1085 -1.0000 -1.0000 0321387 1600160661.10 151.5056 60.0005 32.0000 1.9925 1.9953 403.2050 403.9024 0.1085 -1.0000 -1.0000 0321465 1600160661.20 151.5056 60.0005 32.0000 1.9919 1.9948 403.2396 403.9378 0.1086 -1.0000 -1.0000 0321527 1600160661.30 151.5056 60.0005 32.0000 1.9926 1.9955 403.2020 403.9002 0.1086 -1.0000 -1.0000 0321590 1600160661.40 151.5056 60.0005 32.0000 1.9930 1.9958 403.2025 403.9004 0.1085 -1.0000 -1.0000 0321668 1600160661.50 151.5056 60.0005 32.0000 1.9921 1.9950 403.2442 403.9428 0.1087 -1.0000 -1.0000 0321730 1600160661.60 151.5056 60.0005 32.0000 1.9918 1.9946 403.1987 403.8971 0.1087 -1.0000 -1.0000 0321809 1600160661.70 151.5056 60.0005 32.0000 1.9918 1.9947 403.2160 403.9139 0.1085 -1.0000 -1.0000 0321871 1600160661.80 151.5056 60.0005 32.0000 1.9927 1.9956 403.1999 403.8975 0.1085 -1.0000 -1.0000 0321949 1600160661.90 151.5056 60.0005 32.0000 1.9931 1.9959 403.2365 403.9342 0.1085 -1.0000 -1.0000 0321996 1600160662.00 151.5056 60.0005 32.0000 1.9929 1.9957 403.1943 403.8925 0.1087 -1.0000 -1.0000 0322074 1600160662.10 151.4957 60.0005 32.0000 1.9928 1.9957 403.2379 403.9357 0.1085 -1.0000 -1.0000 0322137 1600160662.20 151.4936 60.0005 32.0000 1.9918 1.9946 403.2379 403.9349 0.1085 -1.0000 -1.0000 0322293 1600160662.30 151.4936 60.0005 32.0000 1.9927 1.9955 403.2211 403.9196 0.1087 -1.0000 -1.0000 0322371 1600160662.40 151.4936 60.0005 32.0000 1.9930 1.9958 403.1835 403.8813 0.1085 -1.0000 -1.0000 0322418 1600160662.50 151.4936 60.0005 32.0000 1.9922 1.9951 403.2499 403.9480 0.1086 -1.0000 -1.0000 0322496 1600160662.60 151.4936 60.0005 32.0000 1.9919 1.9947 403.2380 403.9359 0.1085 -1.0000 -1.0000 0322559 1600160662.70 151.4646 60.0005 32.0000 1.9920 1.9948 403.2407 403.9379 0.1084 -1.0000 -1.0000 0322793 1600160662.80 151.4646 60.0005 32.0000 1.9922 1.9950 403.1905 403.8875 0.1085 -1.0000 -1.0000 0322871 1600160662.90 151.4646 60.0005 32.0000 1.9921 1.9949 403.2562 403.9545 0.1086 -1.0000 -1.0000 0322933 1600160663.00 151.4646 60.0005 32.0000 1.9925 1.9953 403.2498 403.9481 0.1086 -1.0000 -1.0000 0322996 1600160663.10 151.4646 60.0005 32.0000 1.9922 1.9950 403.2240 403.9222 0.1086 -1.0000 -1.0000 0323074 1600160663.20 151.4807 60.0005 32.0000 1.9924 1.9953 403.2823 403.9808 0.1086 -1.0000 -1.0000 0323136 1600160663.30 151.4818 60.0005 32.0000 1.9931 1.9959 403.2428 403.9403 0.1085 -1.0000 -1.0000 0323199 1600160663.40 151.4818 60.0005 32.0000 1.9927 1.9956 403.2453 403.9433 0.1086 -1.0000 -1.0000 0323261 1600160663.50 151.4818 60.0005 32.0000 1.9926 1.9955 403.2116 403.9098 0.1086 -1.0000 -1.0000 0323324 1600160663.60 151.4818 60.0005 32.0000 1.9924 1.9953 403.2498 403.9475 0.1086 -1.0000 -1.0000 0323402 1600160663.70 151.4818 60.0005 32.0000 1.9924 1.9953 403.2475 403.9452 0.1085 -1.0000 -1.0000 0323574 1600160663.80 151.5044 60.0005 32.0000 1.9919 1.9948 403.3033 404.0020 0.1087 -1.0000 -1.0000 0323636 1600160663.90 151.5044 60.0005 32.0000 1.9923 1.9952 403.1989 403.8970 0.1085 -1.0000 -1.0000 0323699 1600160664.00 151.5044 60.0005 32.0000 1.9922 1.9950 403.2609 403.9584 0.1085 -1.0000 -1.0000 0323777 1600160664.10 151.5044 60.0005 32.0000 1.9921 1.9949 403.1630 403.8605 0.1085 -1.0000 -1.0000 0323839 1600160664.20 151.5044 60.0005 32.0000 1.9924 1.9952 403.2894 403.9870 0.1085 -1.0000 -1.0000 0324339 1600160664.30 151.5059 60.0005 32.0000 1.9923 1.9951 403.2634 403.9608 0.1085 -1.0000 -1.0000 0324402 1600160664.40 151.5059 60.0005 32.0000 1.9931 1.9960 403.2076 403.9057 0.1085 -1.0000 -1.0000 0324464 1600160664.50 151.5059 60.0005 32.0000 1.9917 1.9946 403.2468 403.9445 0.1086 -1.0000 -1.0000 0324527 1600160664.60 151.5059 60.0005 32.0000 1.9924 1.9952 403.2857 403.9841 0.1086 -1.0000 -1.0000 0324589 1600160664.70 151.5059 60.0005 32.0000 1.9928 1.9956 403.3261 404.0239 0.1085 -1.0000 -1.0000 0324667 1600160664.80 151.5059 60.0005 32.0000 1.9929 1.9958 403.2641 403.9617 0.1085 -1.0000 -1.0000 0324730 1600160664.90 151.5059 60.0005 32.0000 1.9932 1.9960 403.2728 403.9706 0.1086 -1.0000 -1.0000 0324792 1600160665.00 151.5059 60.0005 32.0000 1.9926 1.9954 403.2468 403.9455 0.1086 -1.0000 -1.0000 0324855 1600160665.10 151.5055 60.0008 32.0000 1.9931 1.9960 403.2136 403.9111 0.1085 -1.0000 -1.0000 0324933 1600160665.20 151.5051 60.0011 32.0000 1.9928 1.9956 403.3147 404.0119 0.1084 -1.0000 -1.0000 0325105 1600160665.30 151.5051 60.0011 32.0000 1.9922 1.9951 403.1892 403.8866 0.1085 -1.0000 -1.0000 0325167 1600160665.40 151.5080 60.0011 32.0000 1.9931 1.9959 403.2748 403.9728 0.1086 -1.0000 -1.0000 0325245 1600160665.50 151.5157 60.0011 32.0000 1.9923 1.9951 403.2383 403.9370 0.1086 -1.0000 -1.0000 0325308 1600160665.60 151.5157 60.0011 32.0000 1.9926 1.9955 403.2476 403.9455 0.1085 -1.0000 -1.0000 0325370 1600160665.70 151.5157 60.0011 32.0000 1.9924 1.9953 403.3040 404.0012 0.1085 -1.0000 -1.0000 0325433 1600160665.80 151.5157 60.0011 32.0000 1.9934 1.9963 403.2588 403.9573 0.1086 -1.0000 -1.0000 0326120 1600160665.90 151.5157 60.0011 32.0000 1.9930 1.9958 403.2693 403.9676 0.1086 -1.0000 -1.0000 0326182 1600160666.00 151.5162 60.0011 32.0000 1.9932 1.9960 403.1888 403.8861 0.1084 -1.0000 -1.0000 0326261 1600160666.10 151.5162 60.0011 32.0000 1.9934 1.9963 403.2319 403.9290 0.1085 -1.0000 -1.0000 0326323 1600160666.20 151.5162 60.0011 32.0000 1.9927 1.9956 403.1739 403.8713 0.1084 -1.0000 -1.0000 0326386 1600160666.30 151.5162 60.0011 32.0000 1.9931 1.9960 403.1847 403.8816 0.1085 -1.0000 -1.0000 0326464 1600160666.40 151.5162 60.0011 32.0000 1.9926 1.9955 403.2301 403.9286 0.1087 -1.0000 -1.0000 0326526 1600160666.50 151.5358 60.0011 32.0000 1.9933 1.9962 403.1782 403.8746 0.1082 -1.0000 -1.0000 0326589 1600160666.60 151.5371 60.0011 32.0000 1.9922 1.9950 403.2819 403.9799 0.1085 -1.0000 -1.0000 0326651 1600160666.70 151.5371 60.0011 32.0000 1.9932 1.9960 403.2226 403.9200 0.1085 -1.0000 -1.0000 0326714 1600160666.80 151.5371 60.0011 32.0000 1.9924 1.9953 403.1927 403.8898 0.1084 -1.0000 -1.0000 0326792 1600160666.90 151.5371 60.0011 32.0000 1.9928 1.9957 403.1886 403.8853 0.1084 -1.0000 -1.0000 0326854 1600160667.00 151.5371 60.0011 32.0000 1.9927 1.9955 403.3090 404.0067 0.1085 -1.0000 -1.0000 0326917 1600160667.10 151.5083 60.0011 32.0000 1.9929 1.9958 403.1934 403.8911 0.1085 -1.0000 -1.0000 0326995 1600160667.20 151.5083 60.0011 32.0000 1.9931 1.9959 403.2266 403.9242 0.1085 -1.0000 -1.0000 0327057 1600160667.30 151.5083 60.0011 32.0000 1.9935 1.9963 403.2088 403.9071 0.1086 -1.0000 -1.0000 0327323 1600160667.40 151.5083 60.0011 32.0000 1.9921 1.9950 403.2622 403.9602 0.1085 -1.0000 -1.0000 0327401 1600160667.50 151.5083 60.0011 32.0000 1.9922 1.9950 403.2534 403.9514 0.1086 -1.0000 -1.0000 0327463 1600160667.60 151.5083 60.0011 32.0000 1.9925 1.9953 403.2327 403.9312 0.1086 -1.0000 -1.0000 0327526 1600160667.70 151.5083 60.0011 32.0000 1.9925 1.9954 403.2998 403.9983 0.1086 -1.0000 -1.0000 0327588 1600160667.80 151.5083 60.0011 32.0000 1.9934 1.9963 403.3101 404.0074 0.1084 -1.0000 -1.0000 0327838 1600160667.90 151.5083 60.0011 32.0000 1.9930 1.9958 403.2787 403.9773 0.1087 -1.0000 -1.0000 0327901 1600160668.00 151.5083 60.0011 32.0000 1.9931 1.9959 403.1630 403.8614 0.1086 -1.0000 -1.0000 0327964 1600160668.10 151.5269 60.0011 32.0000 1.9924 1.9952 403.1861 403.8838 0.1085 -1.0000 -1.0000 0328026 1600160668.20 151.5525 60.0011 32.0000 1.9926 1.9955 403.1981 403.8955 0.1085 -1.0000 -1.0000 0328104 1600160668.30 151.5525 60.0011 32.0000 1.9925 1.9953 403.2899 403.9872 0.1085 -1.0000 -1.0000 0328354 1600160668.40 151.5525 60.0011 32.0000 1.9920 1.9949 403.2622 403.9603 0.1086 -1.0000 -1.0000 0328416 1600160668.50 151.5525 60.0011 32.0000 1.9919 1.9947 403.1692 403.8676 0.1086 -1.0000 -1.0000 0328494 1600160668.60 151.5525 60.0011 32.0000 1.9929 1.9957 403.2614 403.9585 0.1085 -1.0000 -1.0000 0328557 1600160668.70 151.5176 60.0011 32.0000 1.9921 1.9950 403.2349 403.9323 0.1085 -1.0000 -1.0000 0328619 1600160668.80 151.5131 60.0011 32.0000 1.9932 1.9961 403.2995 403.9971 0.1085 -1.0000 -1.0000 0328822 1600160668.90 151.5125 60.0011 32.0000 1.9926 1.9954 403.1495 403.8466 0.1085 -1.0000 -1.0000 0328885 1600160669.00 151.5125 60.0011 32.0000 1.9921 1.9950 403.1882 403.8865 0.1087 -1.0000 -1.0000 0328932 1600160669.10 151.5125 60.0011 32.0000 1.9921 1.9949 403.1997 403.8979 0.1086 -1.0000 -1.0000 0329010 1600160669.20 151.5225 60.0011 32.0000 1.9927 1.9955 403.2121 403.9091 0.1085 -1.0000 -1.0000 0329072 1600160669.30 151.5342 60.0011 32.0000 1.9921 1.9950 403.2713 403.9694 0.1086 -1.0000 -1.0000 0329307 1600160669.40 151.5342 60.0011 32.0000 1.9925 1.9953 403.2692 403.9658 0.1084 -1.0000 -1.0000 0329385 1600160669.50 151.5342 60.0011 32.0000 1.9923 1.9951 403.2597 403.9574 0.1085 -1.0000 -1.0000 0329447 1600160669.60 151.5342 60.0011 32.0000 1.9923 1.9951 403.2036 403.9005 0.1084 -1.0000 -1.0000 0329510 1600160669.70 151.5333 60.0011 32.0000 1.9925 1.9953 403.2205 403.9176 0.1085 -1.0000 -1.0000 0329588 1600160669.80 151.4887 60.0009 32.0000 1.9928 1.9956 403.2555 403.9534 0.1085 -1.0000 -1.0000 0329650 1600160669.90 151.4887 60.0009 32.0000 1.9926 1.9955 403.2350 403.9318 0.1084 -1.0000 -1.0000 0329838 1600160670.00 151.4887 60.0009 32.0000 1.9926 1.9955 403.2664 403.9646 0.1086 -1.0000 -1.0000 0329900 1600160670.10 151.4887 60.0009 32.0000 1.9925 1.9953 403.1880 403.8849 0.1084 -1.0000 -1.0000 0329963 1600160670.20 151.4887 60.0009 32.0000 1.9928 1.9956 403.1811 403.8782 0.1085 -1.0000 -1.0000 0330041 1600160670.30 151.4472 60.0009 32.0000 1.9927 1.9955 403.1559 403.8532 0.1085 -1.0000 -1.0000 0330104 1600160670.40 151.4472 60.0009 32.0000 1.9923 1.9951 403.3393 404.0368 0.1085 -1.0000 -1.0000 0330338 1600160670.50 151.4472 60.0009 32.0000 1.9925 1.9953 403.2978 403.9963 0.1087 -1.0000 -1.0000 0330416 1600160670.60 151.4472 60.0009 32.0000 1.9925 1.9953 403.2321 403.9293 0.1085 -1.0000 -1.0000 0330478 1600160670.70 151.4472 60.0009 32.0000 1.9920 1.9949 403.1966 403.8942 0.1085 -1.0000 -1.0000 0330541 1600160670.80 151.4668 60.0009 32.0000 1.9923 1.9951 403.2254 403.9225 0.1084 -1.0000 -1.0000 0330604 1600160670.90 151.5234 60.0009 32.0000 1.9932 1.9960 403.2767 403.9741 0.1085 -1.0000 -1.0000 0330838 1600160671.00 151.5234 60.0009 32.0000 1.9923 1.9952 403.2487 403.9469 0.1086 -1.0000 -1.0000 0330900 1600160671.10 151.5234 60.0009 32.0000 1.9928 1.9956 403.2649 403.9627 0.1085 -1.0000 -1.0000 0330978 1600160671.20 151.5234 60.0009 32.0000 1.9934 1.9962 403.2454 403.9433 0.1085 -1.0000 -1.0000 0331041 1600160671.30 151.5234 60.0009 32.0000 1.9926 1.9955 403.1760 403.8732 0.1085 -1.0000 -1.0000 0331103 1600160671.40 151.5234 60.0009 32.0000 1.9923 1.9952 403.2079 403.9051 0.1085 -1.0000 -1.0000 0331587 1600160671.50 151.5234 60.0009 32.0000 1.9922 1.9951 403.2400 403.9376 0.1085 -1.0000 -1.0000 0331650 1600160671.60 151.5234 60.0009 32.0000 1.9922 1.9950 403.1887 403.8862 0.1085 -1.0000 -1.0000 0331712 1600160671.70 151.5234 60.0009 32.0000 1.9921 1.9949 403.2009 403.8985 0.1085 -1.0000 -1.0000 0331791 1600160671.80 151.5234 60.0009 32.0000 1.9921 1.9949 403.2495 403.9473 0.1085 -1.0000 -1.0000 0331853 1600160671.90 151.5198 60.0009 32.0000 1.9926 1.9954 403.2199 403.9174 0.1085 -1.0000 -1.0000 0332056 1600160672.00 151.5195 60.0009 32.0000 1.9918 1.9946 403.2340 403.9324 0.1086 -1.0000 -1.0000 0332119 1600160672.10 151.5195 60.0009 32.0000 1.9918 1.9946 403.2274 403.9252 0.1085 -1.0000 -1.0000 0332197 1600160672.20 151.5195 60.0009 32.0000 1.9926 1.9954 403.2806 403.9779 0.1085 -1.0000 -1.0000 0332259 1600160672.30 151.5195 60.0009 32.0000 1.9930 1.9959 403.2808 403.9785 0.1084 -1.0000 -1.0000 0332322 1600160672.40 151.5195 60.0009 32.0000 1.9937 1.9965 403.2949 403.9926 0.1086 -1.0000 -1.0000 0332556 1600160672.50 151.4736 60.0009 32.0000 1.9934 1.9963 403.2263 403.9234 0.1084 -1.0000 -1.0000 0332634 1600160672.60 151.4736 60.0009 32.0000 1.9933 1.9961 403.2411 403.9391 0.1086 -1.0000 -1.0000 0332697 1600160672.70 151.4736 60.0009 32.0000 1.9921 1.9949 403.2937 403.9917 0.1085 -1.0000 -1.0000 0332759 1600160672.80 151.4736 60.0009 32.0000 1.9924 1.9952 403.1787 403.8757 0.1084 -1.0000 -1.0000 0332837 1600160672.90 151.4680 60.0009 32.0000 1.9928 1.9957 403.2441 403.9419 0.1086 -1.0000 -1.0000 0332900 1600160673.00 151.5649 60.0009 32.0000 1.9927 1.9956 403.2921 403.9903 0.1086 -1.0000 -1.0000 0332962 1600160673.10 151.5649 60.0009 32.0000 1.9933 1.9962 403.2715 403.9697 0.1086 -1.0000 -1.0000 0333025 1600160673.20 151.5649 60.0009 32.0000 1.9930 1.9958 403.2283 403.9257 0.1085 -1.0000 -1.0000 0333103 1600160673.30 151.5649 60.0009 32.0000 1.9931 1.9960 403.2525 403.9501 0.1085 -1.0000 -1.0000 0333165 1600160673.40 151.5649 60.0009 32.0000 1.9921 1.9950 403.2984 403.9952 0.1084 -1.0000 -1.0000 0333353 1600160673.50 151.5551 60.0009 32.0000 1.9929 1.9957 403.2335 403.9304 0.1084 -1.0000 -1.0000 0333415 1600160673.60 151.5038 60.0009 32.0000 1.9927 1.9955 403.2411 403.9381 0.1084 -1.0000 -1.0000 0333478 1600160673.70 151.5038 60.0009 32.0000 1.9919 1.9948 403.1276 403.8246 0.1084 -1.0000 -1.0000 0333556 1600160673.80 151.5038 60.0009 32.0000 1.9926 1.9954 403.2636 403.9607 0.1084 -1.0000 -1.0000 0333618 1600160673.90 151.5038 60.0009 32.0000 1.9927 1.9955 403.2789 403.9760 0.1084 -1.0000 -1.0000 0333681 1600160674.00 151.5038 60.0009 32.0000 1.9919 1.9947 403.2961 403.9944 0.1086 -1.0000 -1.0000 0333821 1600160674.10 151.5180 60.0009 32.0000 1.9924 1.9953 403.2827 403.9808 0.1085 -1.0000 -1.0000 0333884 1600160674.20 151.5180 60.0009 32.0000 1.9927 1.9956 403.2584 403.9557 0.1084 -1.0000 -1.0000 0333962 1600160674.30 151.5180 60.0009 32.0000 1.9927 1.9955 403.3025 403.9997 0.1084 -1.0000 -1.0000 0334009 1600160674.40 151.5180 60.0009 32.0000 1.9927 1.9955 403.1719 403.8691 0.1085 -1.0000 -1.0000 0334087 1600160674.50 151.5180 60.0009 32.0000 1.9927 1.9955 403.3151 404.0116 0.1084 -1.0000 -1.0000 0334368 1600160674.60 151.5188 60.0009 32.0000 1.9929 1.9958 403.3034 404.0012 0.1085 -1.0000 -1.0000 0334431 1600160674.70 151.5192 60.0009 32.0000 1.9927 1.9956 403.3119 404.0095 0.1085 -1.0000 -1.0000 0334493 1600160674.80 151.5192 60.0009 32.0000 1.9928 1.9956 403.2992 403.9960 0.1084 -1.0000 -1.0000 0334571 1600160674.90 151.5192 60.0009 32.0000 1.9928 1.9956 403.2862 403.9834 0.1085 -1.0000 -1.0000 0334634 1600160675.00 151.5192 60.0009 32.0000 1.9925 1.9953 403.2936 403.9915 0.1086 -1.0000 -1.0000 0334696 1600160675.10 151.5192 60.0009 32.0000 1.9927 1.9955 403.2337 403.9309 0.1085 -1.0000 -1.0000 0334759 1600160675.20 151.5192 60.0009 32.0000 1.9920 1.9948 403.2894 403.9865 0.1084 -1.0000 -1.0000 0334821 1600160675.30 151.5192 60.0009 32.0000 1.9927 1.9955 403.4139 404.1112 0.1084 -1.0000 -1.0000 0334884 1600160675.40 151.5192 60.0009 32.0000 1.9923 1.9951 403.2714 403.9689 0.1085 -1.0000 -1.0000 0334962 1600160675.50 151.5192 60.0009 32.0000 1.9923 1.9951 403.3765 404.0742 0.1085 -1.0000 -1.0000 0335587 1600160675.60 151.5192 60.0009 32.0000 1.9929 1.9957 403.2013 403.8986 0.1084 -1.0000 -1.0000 0335649 1600160675.70 151.5116 60.0000 32.0000 1.9921 1.9949 403.2386 403.9359 0.1085 -1.0000 -1.0000 0335711 1600160675.80 151.5116 60.0000 32.0000 1.9928 1.9956 403.2297 403.9266 0.1083 -1.0000 -1.0000 0335774 1600160675.90 151.5116 60.0000 32.0000 1.9931 1.9959 403.3020 403.9989 0.1084 -1.0000 -1.0000 0335836 1600160676.00 151.5116 60.0000 32.0000 1.9922 1.9950 403.2522 403.9498 0.1086 -1.0000 -1.0000 0336133 1600160676.10 151.5116 60.0000 32.0000 1.9925 1.9954 403.2994 403.9962 0.1083 -1.0000 -1.0000 0336196 1600160676.20 151.5062 60.0000 32.0000 1.9927 1.9956 403.2045 403.9019 0.1085 -1.0000 -1.0000 0336274 1600160676.30 151.4990 60.0000 32.0000 1.9922 1.9951 403.3005 403.9973 0.1083 -1.0000 -1.0000 0336337 1600160676.40 151.4990 60.0000 32.0000 1.9930 1.9958 403.3371 404.0352 0.1085 -1.0000 -1.0000 0336399 1600160676.50 151.4990 60.0000 32.0000 1.9934 1.9962 403.2830 403.9802 0.1084 -1.0000 -1.0000 0336602 1600160676.60 151.4990 60.0000 32.0000 1.9924 1.9953 403.2507 403.9481 0.1085 -1.0000 -1.0000 0336665 1600160676.70 151.4990 60.0000 32.0000 1.9924 1.9952 403.1736 403.8703 0.1083 -1.0000 -1.0000 0336727 1600160676.80 151.4962 60.0000 32.0000 1.9927 1.9955 403.1778 403.8738 0.1083 -1.0000 -1.0000 0336805 1600160676.90 151.4962 60.0000 32.0000 1.9926 1.9955 403.2236 403.9201 0.1083 -1.0000 -1.0000 0336867 1600160677.00 151.4962 60.0000 32.0000 1.9929 1.9958 403.2088 403.9065 0.1085 -1.0000 -1.0000 0336930 1600160677.10 151.4962 60.0000 32.0000 1.9928 1.9957 403.2481 403.9454 0.1084 -1.0000 -1.0000 0336992 1600160677.20 151.4962 60.0000 32.0000 1.9930 1.9958 403.2646 403.9621 0.1085 -1.0000 -1.0000 0337055 1600160677.30 151.5324 60.0000 32.0000 1.9922 1.9950 403.2569 403.9543 0.1084 -1.0000 -1.0000 0337117 1600160677.40 151.5324 60.0000 32.0000 1.9925 1.9954 403.2350 403.9320 0.1084 -1.0000 -1.0000 0337196 1600160677.50 151.5324 60.0000 32.0000 1.9928 1.9957 403.2736 403.9707 0.1084 -1.0000 -1.0000 0337274 1600160677.60 151.5324 60.0000 32.0000 1.9925 1.9953 403.2116 403.9083 0.1084 -1.0000 -1.0000 0337336 1600160677.70 151.5324 60.0000 32.0000 1.9924 1.9952 403.1930 403.8889 0.1082 -1.0000 -1.0000 0337399 1600160677.80 151.5302 60.0000 32.0000 1.9926 1.9955 403.1924 403.8894 0.1084 -1.0000 -1.0000 0337477 1600160677.90 151.4714 60.0000 32.0000 1.9927 1.9955 403.2920 403.9891 0.1084 -1.0000 -1.0000 0337539 1600160678.00 151.4714 60.0000 32.0000 1.9926 1.9954 403.2749 403.9721 0.1085 -1.0000 -1.0000 0337602 1600160678.10 151.4714 60.0000 32.0000 1.9926 1.9954 403.1428 403.8392 0.1083 -1.0000 -1.0000 0337836 1600160678.20 151.4714 60.0000 32.0000 1.9933 1.9961 403.2432 403.9397 0.1083 -1.0000 -1.0000 0337914 1600160678.30 151.4714 60.0000 32.0000 1.9927 1.9956 403.3188 404.0154 0.1084 -1.0000 -1.0000 0337977 1600160678.40 151.5417 60.0000 32.0000 1.9927 1.9956 403.1811 403.8778 0.1084 -1.0000 -1.0000 0338039 1600160678.50 151.5417 60.0000 32.0000 1.9925 1.9953 403.2854 403.9816 0.1082 -1.0000 -1.0000 0338117 1600160678.60 151.5417 60.0000 32.0000 1.9929 1.9958 403.2144 403.9111 0.1084 -1.0000 -1.0000 0338851 1600160678.70 151.5417 60.0000 32.0000 1.9918 1.9947 403.2530 403.9501 0.1084 -1.0000 -1.0000 0338914 1600160678.80 151.5417 60.0000 32.0000 1.9925 1.9953 403.1651 403.8625 0.1085 -1.0000 -1.0000 0338992 1600160678.90 151.5417 60.0000 32.0000 1.9927 1.9955 403.3152 404.0124 0.1084 -1.0000 -1.0000 0339070 1600160679.00 151.5417 60.0000 32.0000 1.9933 1.9961 403.2706 403.9672 0.1083 -1.0000 -1.0000 0339133 1600160679.10 151.5417 60.0000 32.0000 1.9916 1.9944 403.2957 403.9924 0.1084 -1.0000 -1.0000 0339211 1600160679.20 151.5417 60.0000 32.0000 1.9920 1.9948 403.2717 403.9684 0.1083 -1.0000 -1.0000 0339273 1600160679.30 151.5417 60.0000 32.0000 1.9923 1.9951 403.2510 403.9476 0.1084 -1.0000 -1.0000 0339336 1600160679.40 151.5417 60.0000 32.0000 1.9924 1.9952 403.2701 403.9676 0.1085 -1.0000 -1.0000 0339414 1600160679.50 151.4802 60.0000 32.0000 1.9923 1.9951 403.2251 403.9227 0.1085 -1.0000 -1.0000 0339476 1600160679.60 151.4802 60.0000 32.0000 1.9926 1.9955 403.2589 403.9559 0.1083 -1.0000 -1.0000 0339539 1600160679.70 151.4802 60.0000 32.0000 1.9928 1.9956 403.2718 403.9682 0.1083 -1.0000 -1.0000 0339617 1600160679.80 151.4802 60.0000 32.0000 1.9927 1.9955 403.3181 404.0148 0.1084 -1.0000 -1.0000 0339664 1600160679.90 151.4802 60.0000 32.0000 1.9930 1.9959 403.1835 403.8804 0.1084 -1.0000 -1.0000 0339726 1600160680.00 151.4802 60.0000 32.0000 1.9929 1.9958 403.2228 403.9203 0.1085 -1.0000 -1.0000 0339804 1600160680.10 151.4613 59.9999 32.0000 1.9919 1.9948 403.2535 403.9510 0.1085 -1.0000 -1.0000 0339867 1600160680.20 151.4613 59.9999 32.0000 1.9918 1.9947 403.2948 403.9925 0.1086 -1.0000 -1.0000 0339945 1600160680.30 151.4613 59.9999 32.0000 1.9927 1.9955 403.2583 403.9557 0.1084 -1.0000 -1.0000 0340008 1600160680.40 151.4613 59.9999 32.0000 1.9925 1.9953 403.1743 403.8710 0.1085 -1.0000 -1.0000 0340070 1600160680.50 151.4613 59.9999 32.0000 1.9918 1.9946 403.2360 403.9335 0.1084 -1.0000 -1.0000 0340132 1600160680.60 151.4613 59.9999 32.0000 1.9920 1.9948 403.1955 403.8926 0.1084 -1.0000 -1.0000 0340632 1600160680.70 151.4613 59.9999 32.0000 1.9920 1.9948 403.2765 403.9728 0.1083 -1.0000 -1.0000 0340695 1600160680.80 151.4613 59.9999 32.0000 1.9929 1.9957 403.2355 403.9326 0.1085 -1.0000 -1.0000 0340773 1600160680.90 151.4613 59.9999 32.0000 1.9926 1.9955 403.3342 404.0312 0.1084 -1.0000 -1.0000 0340835 1600160681.00 151.4613 59.9999 32.0000 1.9927 1.9955 403.2718 403.9694 0.1085 -1.0000 -1.0000 0340898 1600160681.10 151.4613 59.9999 32.0000 1.9923 1.9952 403.2245 403.9216 0.1084 -1.0000 -1.0000 0341132 1600160681.20 151.4613 59.9999 32.0000 1.9924 1.9953 403.2492 403.9466 0.1084 -1.0000 -1.0000 0341195 1600160681.30 151.4874 59.9999 32.0000 1.9919 1.9947 403.1942 403.8910 0.1084 -1.0000 -1.0000 0341257 1600160681.40 151.4874 59.9999 32.0000 1.9922 1.9950 403.2801 403.9781 0.1086 -1.0000 -1.0000 0341335 1600160681.50 151.4874 59.9999 32.0000 1.9923 1.9952 403.2144 403.9113 0.1084 -1.0000 -1.0000 0341398 1600160681.60 151.4874 59.9999 32.0000 1.9925 1.9953 403.2599 403.9571 0.1085 -1.0000 -1.0000 0341570 1600160681.70 151.4917 59.9999 32.0000 1.9932 1.9961 403.2300 403.9271 0.1084 -1.0000 -1.0000 0341648 1600160681.80 151.5678 59.9999 32.0000 1.9933 1.9961 403.2712 403.9686 0.1085 -1.0000 -1.0000 0341710 1600160681.90 151.6181 59.9999 32.0000 1.9938 1.9967 403.3206 404.0179 0.1084 -1.0000 -1.0000 0341773 1600160682.00 151.6181 59.9999 32.0000 1.9933 1.9962 403.2244 403.9211 0.1084 -1.0000 -1.0000 0341851 1600160682.10 151.6181 59.9999 32.0000 1.9923 1.9952 403.2814 403.9792 0.1086 -1.0000 -1.0000 0341913 1600160682.20 151.6181 59.9999 32.0000 1.9934 1.9963 403.2316 403.9288 0.1084 -1.0000 -1.0000 0342163 1600160682.30 151.6181 59.9999 32.0000 1.9934 1.9962 403.2220 403.9202 0.1085 -1.0000 -1.0000 0342226 1600160682.40 151.6366 59.9999 32.0000 1.9933 1.9962 403.2124 403.9092 0.1084 -1.0000 -1.0000 0342288 1600160682.50 151.6366 59.9999 32.0000 1.9934 1.9962 403.3358 404.0330 0.1084 -1.0000 -1.0000 0342351 1600160682.60 151.6366 59.9999 32.0000 1.9927 1.9955 403.2106 403.9069 0.1083 -1.0000 -1.0000 0342413 1600160682.70 151.6366 59.9999 32.0000 1.9932 1.9960 403.2461 403.9423 0.1083 -1.0000 -1.0000 0342601 1600160682.80 151.6366 59.9999 32.0000 1.9928 1.9957 403.2744 403.9711 0.1084 -1.0000 -1.0000 0342663 1600160682.90 151.5574 59.9999 32.0000 1.9929 1.9958 403.2304 403.9268 0.1083 -1.0000 -1.0000 0342725 1600160683.00 151.5384 59.9999 32.0000 1.9924 1.9953 403.2348 403.9318 0.1084 -1.0000 -1.0000 0342788 1600160683.10 151.5384 59.9999 32.0000 1.9924 1.9952 403.2481 403.9448 0.1083 -1.0000 -1.0000 0342866 1600160683.20 151.5384 59.9999 32.0000 1.9916 1.9945 403.1564 403.8534 0.1084 -1.0000 -1.0000 0343100 1600160683.30 151.5384 59.9999 32.0000 1.9922 1.9951 403.2288 403.9259 0.1085 -1.0000 -1.0000 0343163 1600160683.40 151.5384 59.9999 32.0000 1.9927 1.9956 403.2174 403.9133 0.1083 -1.0000 -1.0000 0343225 1600160683.50 151.5151 59.9999 32.0000 1.9927 1.9955 403.3052 404.0036 0.1085 -1.0000 -1.0000 0343288 1600160683.60 151.5151 59.9999 32.0000 1.9916 1.9944 403.1760 403.8734 0.1085 -1.0000 -1.0000 0343350 1600160683.70 151.5151 59.9999 32.0000 1.9923 1.9952 403.2319 403.9276 0.1083 -1.0000 -1.0000 0343897 1600160683.80 151.5151 59.9999 32.0000 1.9932 1.9960 403.2350 403.9325 0.1085 -1.0000 -1.0000 0343960 1600160683.90 151.5151 59.9999 32.0000 1.9928 1.9956 403.2260 403.9239 0.1086 -1.0000 -1.0000 0344022 1600160684.00 151.5151 59.9999 32.0000 1.9935 1.9963 403.3006 403.9976 0.1084 -1.0000 -1.0000 0344085 1600160684.10 151.5151 59.9999 32.0000 1.9923 1.9951 403.2524 403.9501 0.1085 -1.0000 -1.0000 0344163 1600160684.20 151.5151 59.9999 32.0000 1.9927 1.9956 403.2719 403.9683 0.1083 -1.0000 -1.0000 0344335 1600160684.30 151.5151 59.9999 32.0000 1.9922 1.9950 403.2115 403.9082 0.1083 -1.0000 -1.0000 0344397 1600160684.40 151.5151 59.9999 32.0000 1.9921 1.9949 403.1761 403.8735 0.1086 -1.0000 -1.0000 0344460 1600160684.50 151.4991 59.9999 32.0000 1.9920 1.9949 403.2651 403.9625 0.1085 -1.0000 -1.0000 0344538 1600160684.60 151.4365 59.9999 32.0000 1.9917 1.9946 403.1778 403.8755 0.1085 -1.0000 -1.0000 0344600 1600160684.70 151.4365 59.9999 32.0000 1.9925 1.9953 403.2312 403.9286 0.1084 -1.0000 -1.0000 0344834 1600160684.80 151.4365 59.9999 32.0000 1.9926 1.9954 403.1931 403.8902 0.1084 -1.0000 -1.0000 0344912 1600160684.90 151.4365 59.9999 32.0000 1.9933 1.9961 403.2322 403.9294 0.1085 -1.0000 -1.0000 0344975 1600160685.00 151.4365 59.9999 32.0000 1.9923 1.9951 403.1660 403.8631 0.1084 -1.0000 -1.0000 0345037 1600160685.10 151.4490 59.9999 32.0000 1.9920 1.9948 403.2943 403.9919 0.1084 -1.0000 -1.0000 0345115 1600160685.20 151.4925 59.9998 32.0000 1.9924 1.9953 403.2319 403.9289 0.1084 -1.0000 -1.0000 0345444 1600160685.30 151.4925 59.9998 32.0000 1.9923 1.9951 403.2079 403.9061 0.1086 -1.0000 -1.0000 0345506 1600160685.40 151.4925 59.9998 32.0000 1.9926 1.9955 403.2505 403.9473 0.1084 -1.0000 -1.0000 0345569 1600160685.50 151.4925 59.9998 32.0000 1.9924 1.9953 403.2814 403.9784 0.1084 -1.0000 -1.0000 0345631 1600160685.60 151.4886 59.9998 32.0000 1.9917 1.9946 403.2104 403.9065 0.1083 -1.0000 -1.0000 0345694 1600160685.70 151.4838 59.9998 32.0000 1.9925 1.9954 403.1897 403.8870 0.1085 -1.0000 -1.0000 0345803 1600160685.80 151.4838 59.9998 32.0000 1.9919 1.9947 403.2480 403.9454 0.1084 -1.0000 -1.0000 0345865 1600160685.90 151.4838 59.9998 32.0000 1.9926 1.9955 403.1841 403.8815 0.1085 -1.0000 -1.0000 0345928 1600160686.00 151.4838 59.9998 32.0000 1.9922 1.9950 403.1919 403.8889 0.1084 -1.0000 -1.0000 0346006 1600160686.10 151.4838 59.9998 32.0000 1.9919 1.9948 403.2239 403.9208 0.1084 -1.0000 -1.0000 0346069 1600160686.20 151.4949 59.9998 32.0000 1.9923 1.9951 403.2148 403.9113 0.1084 -1.0000 -1.0000 0346147 1600160686.30 151.4949 59.9998 32.0000 1.9915 1.9943 403.2166 403.9134 0.1084 -1.0000 -1.0000 0346318 1600160686.40 151.4949 59.9998 32.0000 1.9924 1.9952 403.1952 403.8926 0.1085 -1.0000 -1.0000 0346381 1600160686.50 151.4949 59.9998 32.0000 1.9922 1.9950 403.2716 403.9683 0.1083 -1.0000 -1.0000 0346459 1600160686.60 151.4949 59.9998 32.0000 1.9921 1.9949 403.2149 403.9119 0.1085 -1.0000 -1.0000 0346506 1600160686.70 151.4667 59.9998 32.0000 1.9927 1.9955 403.1595 403.8577 0.1086 -1.0000 -1.0000 0346584 1600160686.80 151.4326 59.9998 32.0000 1.9923 1.9951 403.1954 403.8925 0.1085 -1.0000 -1.0000 0346818 1600160686.90 151.4326 59.9998 32.0000 1.9934 1.9963 403.2435 403.9413 0.1085 -1.0000 -1.0000 0346881 1600160687.00 151.4326 59.9998 32.0000 1.9926 1.9954 403.2266 403.9244 0.1085 -1.0000 -1.0000 0346943 1600160687.10 151.4326 59.9998 32.0000 1.9929 1.9957 403.1824 403.8784 0.1083 -1.0000 -1.0000 0347021 1600160687.20 151.4326 59.9998 32.0000 1.9923 1.9951 403.2373 403.9341 0.1084 -1.0000 -1.0000 0347084 1600160687.30 151.4326 59.9998 32.0000 1.9929 1.9957 403.1843 403.8804 0.1083 -1.0000 -1.0000 0347818 1600160687.40 151.4326 59.9998 32.0000 1.9927 1.9956 403.2800 403.9765 0.1084 -1.0000 -1.0000 0347896 1600160687.50 151.4326 59.9998 32.0000 1.9929 1.9958 403.2376 403.9352 0.1085 -1.0000 -1.0000 0347974 1600160687.60 151.4326 59.9998 32.0000 1.9927 1.9955 403.2634 403.9600 0.1083 -1.0000 -1.0000 0348037 1600160687.70 151.4326 59.9998 32.0000 1.9927 1.9956 403.2050 403.9020 0.1084 -1.0000 -1.0000 0348099 1600160687.80 151.4410 59.9998 32.0000 1.9929 1.9958 403.2046 403.9021 0.1085 -1.0000 -1.0000 0348162 1600160687.90 151.4430 59.9998 32.0000 1.9925 1.9953 403.2279 403.9252 0.1084 -1.0000 -1.0000 0348224 1600160688.00 151.4430 59.9998 32.0000 1.9929 1.9957 403.2452 403.9413 0.1083 -1.0000 -1.0000 0348303 1600160688.10 151.4430 59.9998 32.0000 1.9919 1.9947 403.2478 403.9447 0.1083 -1.0000 -1.0000 0348396 1600160688.20 151.4430 59.9998 32.0000 1.9921 1.9949 403.1926 403.8889 0.1083 -1.0000 -1.0000 0348474 1600160688.30 151.4534 59.9998 32.0000 1.9924 1.9952 403.1937 403.8898 0.1083 -1.0000 -1.0000 0348599 1600160688.40 151.5181 59.9998 32.0000 1.9921 1.9949 403.2178 403.9143 0.1084 -1.0000 -1.0000 0348662 1600160688.50 151.5181 59.9998 32.0000 1.9928 1.9956 403.2604 403.9562 0.1082 -1.0000 -1.0000 0348740 1600160688.60 151.5181 59.9998 32.0000 1.9922 1.9950 403.2135 403.9103 0.1083 -1.0000 -1.0000 0348802 1600160688.70 151.5181 59.9998 32.0000 1.9919 1.9947 403.2439 403.9409 0.1085 -1.0000 -1.0000 0348865 1600160688.80 151.5181 59.9998 32.0000 1.9924 1.9952 403.1969 403.8951 0.1086 -1.0000 -1.0000 0348927 1600160688.90 151.4563 59.9998 32.0000 1.9921 1.9949 403.1765 403.8735 0.1084 -1.0000 -1.0000 0349068 1600160689.00 151.4563 59.9998 32.0000 1.9924 1.9953 403.2016 403.8987 0.1085 -1.0000 -1.0000 0349130 1600160689.10 151.4563 59.9998 32.0000 1.9922 1.9951 403.1646 403.8621 0.1085 -1.0000 -1.0000 0349208 1600160689.20 151.4563 59.9998 32.0000 1.9922 1.9950 403.2297 403.9272 0.1085 -1.0000 -1.0000 0349271 1600160689.30 151.4563 59.9998 32.0000 1.9922 1.9950 403.1275 403.8251 0.1085 -1.0000 -1.0000 0349333 1600160689.40 151.5049 59.9998 32.0000 1.9922 1.9951 403.1999 403.8972 0.1085 -1.0000 -1.0000 0349396 1600160689.50 151.5287 59.9998 32.0000 1.9931 1.9959 403.2600 403.9579 0.1085 -1.0000 -1.0000 0349458 1600160689.60 151.5287 59.9998 32.0000 1.9923 1.9952 403.3344 404.0324 0.1085 -1.0000 -1.0000 0349521 1600160689.70 151.5287 59.9998 32.0000 1.9928 1.9957 403.1917 403.8877 0.1082 -1.0000 -1.0000 0349599 1600160689.80 151.5287 59.9998 32.0000 1.9925 1.9953 403.2231 403.9190 0.1083 -1.0000 -1.0000 0349661 1600160689.90 151.5287 59.9998 32.0000 1.9924 1.9952 403.2901 403.9862 0.1083 -1.0000 -1.0000 0349724 1600160690.00 151.5131 60.0003 32.0000 1.9929 1.9957 403.2475 403.9447 0.1084 -1.0000 -1.0000 0349802 1600160690.10 151.5131 60.0003 32.0000 1.9934 1.9963 403.2255 403.9221 0.1084 -1.0000 -1.0000 0349864 1600160690.20 151.5131 60.0003 32.0000 1.9924 1.9953 403.2277 403.9243 0.1083 -1.0000 -1.0000 0349927 1600160690.30 151.5131 60.0003 32.0000 1.9924 1.9952 403.2449 403.9419 0.1084 -1.0000 -1.0000 0349989 1600160690.40 151.5131 60.0003 32.0000 1.9928 1.9956 403.2617 403.9585 0.1083 -1.0000 -1.0000 0350083 1600160690.50 151.5406 60.0003 32.0000 1.9928 1.9956 403.3277 404.0248 0.1084 -1.0000 -1.0000 0350161 1600160690.60 151.5406 60.0003 32.0000 1.9927 1.9955 403.2863 403.9838 0.1084 -1.0000 -1.0000 0350224 1600160690.70 151.5406 60.0003 32.0000 1.9927 1.9955 403.3112 404.0078 0.1083 -1.0000 -1.0000 0350286 1600160690.80 151.5406 60.0003 32.0000 1.9925 1.9953 403.2533 403.9506 0.1084 -1.0000 -1.0000 0350365 1600160690.90 151.5406 60.0003 32.0000 1.9930 1.9959 403.2380 403.9341 0.1083 -1.0000 -1.0000 0350583 1600160691.00 151.5406 60.0003 32.0000 1.9927 1.9955 403.2780 403.9751 0.1084 -1.0000 -1.0000 0350646 1600160691.10 151.5406 60.0003 32.0000 1.9931 1.9959 403.2482 403.9453 0.1084 -1.0000 -1.0000 0350724 1600160691.20 151.5406 60.0003 32.0000 1.9924 1.9952 403.2854 403.9825 0.1084 -1.0000 -1.0000 0350786 1600160691.30 151.5406 60.0003 32.0000 1.9921 1.9949 403.3049 404.0021 0.1085 -1.0000 -1.0000 0350849 1600160691.40 151.5406 60.0003 32.0000 1.9922 1.9951 403.2404 403.9368 0.1083 -1.0000 -1.0000 0351630 1600160691.50 151.5406 60.0003 32.0000 1.9928 1.9956 403.2689 403.9656 0.1083 -1.0000 -1.0000 0351692 1600160691.60 151.4895 60.0003 32.0000 1.9924 1.9952 403.2760 403.9738 0.1086 -1.0000 -1.0000 0351755 1600160691.70 151.4895 60.0003 32.0000 1.9926 1.9954 403.1722 403.8685 0.1084 -1.0000 -1.0000 0351833 1600160691.80 151.4895 60.0003 32.0000 1.9923 1.9951 403.2002 403.8979 0.1086 -1.0000 -1.0000 0351895 1600160691.90 151.4895 60.0003 32.0000 1.9923 1.9952 403.2695 403.9662 0.1083 -1.0000 -1.0000 0351958 1600160692.00 151.4895 60.0003 32.0000 1.9928 1.9957 403.2017 403.8988 0.1085 -1.0000 -1.0000 0352036 1600160692.10 151.4895 60.0003 32.0000 1.9919 1.9948 403.2883 403.9859 0.1085 -1.0000 -1.0000 0352098 1600160692.20 151.4909 60.0003 32.0000 1.9923 1.9951 403.1343 403.8318 0.1085 -1.0000 -1.0000 0352161 1600160692.30 151.4909 60.0003 32.0000 1.9926 1.9954 403.1700 403.8674 0.1084 -1.0000 -1.0000 0352239 1600160692.40 151.4909 60.0003 32.0000 1.9928 1.9956 403.2857 403.9832 0.1085 -1.0000 -1.0000 0352489 1600160692.50 151.4909 60.0003 32.0000 1.9929 1.9957 403.3148 404.0126 0.1084 -1.0000 -1.0000 0352552 1600160692.60 151.4909 60.0003 32.0000 1.9929 1.9957 403.2397 403.9359 0.1083 -1.0000 -1.0000 0352614 1600160692.70 151.4857 60.0003 32.0000 1.9921 1.9950 403.2951 403.9927 0.1086 -1.0000 -1.0000 0352676 1600160692.80 151.4843 60.0003 32.0000 1.9926 1.9955 403.2986 403.9964 0.1084 -1.0000 -1.0000 0352755 1600160692.90 151.5037 60.0003 32.0000 1.9921 1.9949 403.3137 404.0101 0.1083 -1.0000 -1.0000 0352817 1600160693.00 151.5037 60.0003 32.0000 1.9928 1.9956 403.3618 404.0585 0.1083 -1.0000 -1.0000 0352879 1600160693.10 151.5037 60.0003 32.0000 1.9924 1.9952 403.1801 403.8755 0.1083 -1.0000 -1.0000 0352957 1600160693.20 151.5037 60.0003 32.0000 1.9926 1.9954 403.2089 403.9057 0.1084 -1.0000 -1.0000 0353004 1600160693.30 151.5037 60.0003 32.0000 1.9927 1.9956 403.2519 403.9484 0.1083 -1.0000 -1.0000 0353082 1600160693.40 151.5037 60.0003 32.0000 1.9928 1.9956 403.2714 403.9683 0.1084 -1.0000 -1.0000 0353145 1600160693.50 151.5037 60.0003 32.0000 1.9933 1.9962 403.3051 404.0022 0.1084 -1.0000 -1.0000 0353348 1600160693.60 151.5037 60.0003 32.0000 1.9918 1.9946 403.2539 403.9513 0.1085 -1.0000 -1.0000 0353410 1600160693.70 151.5040 60.0003 32.0000 1.9924 1.9953 403.3568 404.0534 0.1083 -1.0000 -1.0000 0353489 1600160693.80 151.5080 60.0003 32.0000 1.9928 1.9956 403.2594 403.9562 0.1083 -1.0000 -1.0000 0353551 1600160693.90 151.5080 60.0003 32.0000 1.9927 1.9955 403.2718 403.9689 0.1084 -1.0000 -1.0000 0353614 1600160694.00 151.5080 60.0003 32.0000 1.9920 1.9949 403.2554 403.9523 0.1085 -1.0000 -1.0000 0353895 1600160694.10 151.5080 60.0003 32.0000 1.9922 1.9950 403.1971 403.8944 0.1084 -1.0000 -1.0000 0353957 1600160694.20 151.5080 60.0003 32.0000 1.9926 1.9955 403.2538 403.9509 0.1084 -1.0000 -1.0000 0354036 1600160694.30 151.5080 60.0003 32.0000 1.9925 1.9953 403.2264 403.9237 0.1085 -1.0000 -1.0000 0354098 1600160694.40 151.5080 60.0003 32.0000 1.9929 1.9957 403.3107 404.0071 0.1083 -1.0000 -1.0000 0354161 1600160694.50 151.5080 60.0003 32.0000 1.9928 1.9957 403.3148 404.0112 0.1083 -1.0000 -1.0000 0354598 1600160694.60 151.5080 60.0003 32.0000 1.9928 1.9956 403.2947 403.9922 0.1085 -1.0000 -1.0000 0354660 1600160694.70 151.5080 60.0003 32.0000 1.9928 1.9956 403.2191 403.9166 0.1085 -1.0000 -1.0000 0354723 1600160694.80 151.4880 60.0003 32.0000 1.9928 1.9956 403.2469 403.9438 0.1083 -1.0000 -1.0000 0354801 1600160694.90 151.4880 60.0003 32.0000 1.9933 1.9961 403.2521 403.9484 0.1083 -1.0000 -1.0000 0354863 1600160695.00 151.4880 60.0003 32.0000 1.9932 1.9961 403.3030 403.9990 0.1082 -1.0000 -1.0000 0355082 1600160695.10 151.5131 60.0001 32.0000 1.9932 1.9960 403.3357 404.0326 0.1084 -1.0000 -1.0000 0355160 1600160695.20 151.5409 60.0000 32.0000 1.9930 1.9959 403.2452 403.9423 0.1084 -1.0000 -1.0000 0355223 1600160695.30 151.5409 60.0000 32.0000 1.9920 1.9948 403.2901 403.9853 0.1083 -1.0000 -1.0000 0355285 1600160695.40 151.5409 60.0000 32.0000 1.9928 1.9956 403.2741 403.9719 0.1084 -1.0000 -1.0000 0355363 1600160695.50 151.5409 60.0000 32.0000 1.9927 1.9956 403.2767 403.9725 0.1082 -1.0000 -1.0000 0355582 1600160695.60 151.5128 60.0000 32.0000 1.9932 1.9960 403.2021 403.8985 0.1083 -1.0000 -1.0000 0355644 1600160695.70 151.5128 60.0000 32.0000 1.9923 1.9951 403.3003 403.9971 0.1084 -1.0000 -1.0000 0355722 1600160695.80 151.5128 60.0000 32.0000 1.9931 1.9960 403.2408 403.9372 0.1083 -1.0000 -1.0000 0355785 1600160695.90 151.5128 60.0000 32.0000 1.9927 1.9956 403.2880 403.9845 0.1084 -1.0000 -1.0000 0355847 1600160696.00 151.4780 60.0000 32.0000 1.9925 1.9953 403.3192 404.0170 0.1085 -1.0000 -1.0000 0356129 1600160696.10 151.4780 60.0000 32.0000 1.9931 1.9960 403.3048 404.0023 0.1085 -1.0000 -1.0000 0356191 1600160696.20 151.4780 60.0000 32.0000 1.9920 1.9948 403.2344 403.9309 0.1083 -1.0000 -1.0000 0356269 1600160696.30 151.4780 60.0000 32.0000 1.9925 1.9953 403.2202 403.9173 0.1085 -1.0000 -1.0000 0356332 1600160696.40 151.4780 60.0000 32.0000 1.9930 1.9958 403.2617 403.9593 0.1085 -1.0000 -1.0000 0356379 1600160696.50 151.4756 60.0000 32.0000 1.9929 1.9957 403.2971 403.9938 0.1084 -1.0000 -1.0000 0356628 1600160696.60 151.4694 60.0000 32.0000 1.9923 1.9952 403.3014 403.9983 0.1084 -1.0000 -1.0000 0356691 1600160696.70 151.4694 60.0000 32.0000 1.9922 1.9950 403.2377 403.9345 0.1084 -1.0000 -1.0000 0356754 1600160696.80 151.4694 60.0000 32.0000 1.9926 1.9954 403.2860 403.9833 0.1084 -1.0000 -1.0000 0356816 1600160696.90 151.4694 60.0000 32.0000 1.9933 1.9961 403.2175 403.9139 0.1083 -1.0000 -1.0000 0356878 1600160697.00 151.4694 60.0000 32.0000 1.9930 1.9958 403.2691 403.9655 0.1083 -1.0000 -1.0000 0356941 1600160697.10 151.4674 60.0000 32.0000 1.9932 1.9960 403.2201 403.9167 0.1083 -1.0000 -1.0000 0357128 1600160697.20 151.4667 60.0000 32.0000 1.9927 1.9955 403.2125 403.9092 0.1084 -1.0000 -1.0000 0357191 1600160697.30 151.4667 60.0000 32.0000 1.9920 1.9948 403.2631 403.9592 0.1083 -1.0000 -1.0000 0357253 1600160697.40 151.4667 60.0000 32.0000 1.9928 1.9956 403.1981 403.8954 0.1084 -1.0000 -1.0000 0357331 1600160697.50 151.4667 60.0000 32.0000 1.9927 1.9955 403.2631 403.9597 0.1084 -1.0000 -1.0000 0357394 1600160697.60 151.4667 60.0000 32.0000 1.9921 1.9949 403.2936 403.9889 0.1082 -1.0000 -1.0000 0357628 1600160697.70 151.5091 60.0000 32.0000 1.9932 1.9960 403.2357 403.9315 0.1082 -1.0000 -1.0000 0357691 1600160697.80 151.5091 60.0000 32.0000 1.9921 1.9949 403.2262 403.9223 0.1083 -1.0000 -1.0000 0357753 1600160697.90 151.5091 60.0000 32.0000 1.9927 1.9955 403.3017 403.9990 0.1084 -1.0000 -1.0000 0357831 1600160698.00 151.5091 60.0000 32.0000 1.9931 1.9960 403.3269 404.0235 0.1083 -1.0000 -1.0000 0357909 1600160698.10 151.5091 60.0000 32.0000 1.9921 1.9949 403.2648 403.9608 0.1082 -1.0000 -1.0000 0358128 1600160698.20 151.5157 60.0000 32.0000 1.9925 1.9953 403.3553 404.0522 0.1083 -1.0000 -1.0000 0358206 1600160698.30 151.5157 60.0000 32.0000 1.9933 1.9961 403.2211 403.9167 0.1082 -1.0000 -1.0000 0358269 1600160698.40 151.5157 60.0000 32.0000 1.9928 1.9956 403.2890 403.9862 0.1085 -1.0000 -1.0000 0358331 1600160698.50 151.5157 60.0000 32.0000 1.9921 1.9950 403.3453 404.0424 0.1084 -1.0000 -1.0000 0358409 1600160698.60 151.5157 60.0000 32.0000 1.9926 1.9954 403.3332 404.0294 0.1082 -1.0000 -1.0000 0358660 1600160698.70 151.5175 60.0000 32.0000 1.9926 1.9954 403.2671 403.9629 0.1082 -1.0000 -1.0000 0358722 1600160698.80 151.5445 60.0000 32.0000 1.9923 1.9952 403.2742 403.9704 0.1084 -1.0000 -1.0000 0358784 1600160698.90 151.5445 60.0000 32.0000 1.9923 1.9951 403.3379 404.0356 0.1085 -1.0000 -1.0000 0358862 1600160699.00 151.5445 60.0000 32.0000 1.9932 1.9960 403.3240 404.0208 0.1083 -1.0000 -1.0000 0358925 1600160699.10 151.5445 60.0000 32.0000 1.9931 1.9959 403.2476 403.9440 0.1083 -1.0000 -1.0000 0359097 1600160699.20 151.5445 60.0000 32.0000 1.9924 1.9952 403.2465 403.9434 0.1084 -1.0000 -1.0000 0359159 1600160699.30 151.4985 60.0000 32.0000 1.9924 1.9953 403.3574 404.0548 0.1084 -1.0000 -1.0000 0359222 1600160699.40 151.4933 60.0000 32.0000 1.9926 1.9954 403.2515 403.9487 0.1084 -1.0000 -1.0000 0359300 1600160699.50 151.4933 60.0000 32.0000 1.9920 1.9948 403.3241 404.0215 0.1085 -1.0000 -1.0000 0359362 1600160699.60 151.4933 60.0000 32.0000 1.9924 1.9952 403.3009 403.9986 0.1085 -1.0000 -1.0000 0359846 1600160699.70 151.4933 60.0000 32.0000 1.9921 1.9949 403.2889 403.9852 0.1084 -1.0000 -1.0000 0359909 1600160699.80 151.4933 60.0000 32.0000 1.9926 1.9954 403.2899 403.9870 0.1083 -1.0000 -1.0000 0359972 1600160699.90 151.4648 60.0003 32.0000 1.9933 1.9961 403.3616 404.0593 0.1085 -1.0000 -1.0000 0400034 1600160700.00 151.4648 60.0003 32.0000 1.9929 1.9957 403.2612 403.9576 0.1083 -1.0000 -1.0000 0400128 1600160700.10 151.4648 60.0003 32.0000 1.9926 1.9955 403.2680 403.9650 0.1085 -1.0000 -1.0000 0400362 1600160700.20 151.4648 60.0003 32.0000 1.9920 1.9948 403.3081 404.0047 0.1083 -1.0000 -1.0000 0400424 1600160700.30 151.4648 60.0003 32.0000 1.9918 1.9946 403.2665 403.9637 0.1083 -1.0000 -1.0000 0400487 1600160700.40 151.4665 60.0003 32.0000 1.9921 1.9949 403.2962 403.9931 0.1084 -1.0000 -1.0000 0400550 1600160700.50 151.5021 60.0003 32.0000 1.9926 1.9954 403.3506 404.0470 0.1083 -1.0000 -1.0000 0400627 1600160700.60 151.5021 60.0003 32.0000 1.9921 1.9949 403.2464 403.9437 0.1084 -1.0000 -1.0000 0400862 1600160700.70 151.5021 60.0003 32.0000 1.9930 1.9958 403.3587 404.0551 0.1083 -1.0000 -1.0000 0400924 1600160700.80 151.5021 60.0003 32.0000 1.9929 1.9957 403.2577 403.9541 0.1083 -1.0000 -1.0000 0400987 1600160700.90 151.5021 60.0003 32.0000 1.9930 1.9958 403.3650 404.0616 0.1084 -1.0000 -1.0000 0401049 1600160701.00 151.4854 60.0003 32.0000 1.9919 1.9947 403.2983 403.9959 0.1085 -1.0000 -1.0000 0401112 1600160701.10 151.4854 60.0003 32.0000 1.9925 1.9953 403.3088 404.0064 0.1084 -1.0000 -1.0000 0401346 1600160701.20 151.4854 60.0003 32.0000 1.9926 1.9954 403.2320 403.9291 0.1085 -1.0000 -1.0000 0401409 1600160701.30 151.4854 60.0003 32.0000 1.9925 1.9954 403.2804 403.9774 0.1084 -1.0000 -1.0000 0401471 1600160701.40 151.4854 60.0003 32.0000 1.9929 1.9958 403.2789 403.9764 0.1084 -1.0000 -1.0000 0401549 1600160701.50 151.4918 60.0003 32.0000 1.9929 1.9957 403.3350 404.0318 0.1083 -1.0000 -1.0000 0401612 1600160701.60 151.5014 60.0003 32.0000 1.9921 1.9950 403.3250 404.0219 0.1084 -1.0000 -1.0000 0401830 1600160701.70 151.5014 60.0003 32.0000 1.9920 1.9948 403.2370 403.9327 0.1083 -1.0000 -1.0000 0401908 1600160701.80 151.5014 60.0003 32.0000 1.9919 1.9948 403.2750 403.9722 0.1085 -1.0000 -1.0000 0401971 1600160701.90 151.5014 60.0003 32.0000 1.9930 1.9958 403.3086 404.0060 0.1084 -1.0000 -1.0000 0402033 1600160702.00 151.5014 60.0003 32.0000 1.9924 1.9953 403.3511 404.0475 0.1083 -1.0000 -1.0000 0402112 1600160702.10 151.5104 60.0003 32.0000 1.9922 1.9950 403.2616 403.9579 0.1083 -1.0000 -1.0000 0402315 1600160702.20 151.5113 60.0003 32.0000 1.9924 1.9953 403.2309 403.9278 0.1084 -1.0000 -1.0000 0402393 1600160702.30 151.5113 60.0003 32.0000 1.9927 1.9956 403.2837 403.9805 0.1083 -1.0000 -1.0000 0402455 1600160702.40 151.5113 60.0003 32.0000 1.9930 1.9958 403.3248 404.0210 0.1082 -1.0000 -1.0000 0402518 1600160702.50 151.5113 60.0003 32.0000 1.9929 1.9957 403.3426 404.0392 0.1083 -1.0000 -1.0000 0402580 1600160702.60 151.5113 60.0003 32.0000 1.9932 1.9960 403.2969 403.9931 0.1083 -1.0000 -1.0000 0402643 1600160702.70 151.4874 60.0003 32.0000 1.9924 1.9952 403.3243 404.0206 0.1083 -1.0000 -1.0000 0403330 1600160702.80 151.4874 60.0003 32.0000 1.9925 1.9954 403.2638 403.9615 0.1084 -1.0000 -1.0000 0403393 1600160702.90 151.4874 60.0003 32.0000 1.9932 1.9960 403.2328 403.9292 0.1083 -1.0000 -1.0000 0403455 1600160703.00 151.4874 60.0003 32.0000 1.9926 1.9954 403.3225 404.0200 0.1085 -1.0000 -1.0000 0403533 1600160703.10 151.4874 60.0003 32.0000 1.9923 1.9951 403.2127 403.9098 0.1084 -1.0000 -1.0000 0403611 1600160703.20 151.5840 60.0003 32.0000 1.9929 1.9957 403.2361 403.9335 0.1085 -1.0000 -1.0000 0403674 1600160703.30 151.5916 60.0003 32.0000 1.9925 1.9953 403.3155 404.0120 0.1083 -1.0000 -1.0000 0403736 1600160703.40 151.5916 60.0003 32.0000 1.9934 1.9963 403.2839 403.9800 0.1083 -1.0000 -1.0000 0403814 1600160703.50 151.5916 60.0003 32.0000 1.9932 1.9960 403.3469 404.0432 0.1083 -1.0000 -1.0000 0403861 1600160703.60 151.5916 60.0003 32.0000 1.9931 1.9960 403.2965 403.9937 0.1083 -1.0000 -1.0000 0403939 1600160703.70 151.5916 60.0003 32.0000 1.9936 1.9964 403.2456 403.9413 0.1082 -1.0000 -1.0000 0404002 1600160703.80 151.5360 60.0003 32.0000 1.9934 1.9962 403.2597 403.9551 0.1081 -1.0000 -1.0000 0404064 1600160703.90 151.5360 60.0003 32.0000 1.9932 1.9960 403.2828 403.9794 0.1083 -1.0000 -1.0000 0404127 1600160704.00 151.5360 60.0003 32.0000 1.9941 1.9969 403.2755 403.9715 0.1083 -1.0000 -1.0000 0404205 1600160704.10 151.5360 60.0003 32.0000 1.9934 1.9963 403.3885 404.0852 0.1084 -1.0000 -1.0000 0404268 1600160704.20 151.5360 60.0003 32.0000 1.9932 1.9960 403.3157 404.0127 0.1084 -1.0000 -1.0000 0404330 1600160704.30 151.4994 60.0008 32.0000 1.9928 1.9956 403.2868 403.9828 0.1082 -1.0000 -1.0000 0404393 1600160704.40 151.4994 60.0008 32.0000 1.9929 1.9957 403.2590 403.9546 0.1082 -1.0000 -1.0000 0404455 1600160704.50 151.4994 60.0008 32.0000 1.9932 1.9960 403.2951 403.9915 0.1082 -1.0000 -1.0000 0404533 1600160704.60 151.4994 60.0008 32.0000 1.9937 1.9965 403.3274 404.0242 0.1085 -1.0000 -1.0000 0404596 1600160704.70 151.4994 60.0008 32.0000 1.9927 1.9955 403.3304 404.0274 0.1084 -1.0000 -1.0000 0404830 1600160704.80 151.4994 60.0008 32.0000 1.9928 1.9957 403.2676 403.9643 0.1083 -1.0000 -1.0000 0404908 1600160704.90 151.4994 60.0008 32.0000 1.9936 1.9964 403.2660 403.9614 0.1081 -1.0000 -1.0000 0404970 1600160705.00 151.4994 60.0008 32.0000 1.9933 1.9961 403.3148 404.0124 0.1085 -1.0000 -1.0000 0405033 1600160705.10 151.4994 60.0008 32.0000 1.9927 1.9956 403.3298 404.0270 0.1084 -1.0000 -1.0000 0405111 1600160705.20 151.4994 60.0008 32.0000 1.9925 1.9953 403.2062 403.9026 0.1083 -1.0000 -1.0000 0405361 1600160705.30 151.4994 60.0008 32.0000 1.9920 1.9949 403.1990 403.8950 0.1083 -1.0000 -1.0000 0405423 1600160705.40 151.5295 60.0008 32.0000 1.9926 1.9954 403.1960 403.8918 0.1082 -1.0000 -1.0000 0405501 1600160705.50 151.5295 60.0008 32.0000 1.9930 1.9958 403.3568 404.0538 0.1084 -1.0000 -1.0000 0405564 1600160705.60 151.5295 60.0008 32.0000 1.9930 1.9958 403.2322 403.9283 0.1083 -1.0000 -1.0000 0405626 1600160705.70 151.5295 60.0008 32.0000 1.9924 1.9952 403.2792 403.9762 0.1085 -1.0000 -1.0000 0405876 1600160705.80 151.5295 60.0008 32.0000 1.9928 1.9956 403.2929 403.9895 0.1083 -1.0000 -1.0000 0405939 1600160705.90 151.5295 60.0008 32.0000 1.9927 1.9955 403.2811 403.9779 0.1084 -1.0000 -1.0000 0406002 1600160706.00 151.5268 60.0008 32.0000 1.9933 1.9962 403.2762 403.9727 0.1083 -1.0000 -1.0000 0406080 1600160706.10 151.5250 60.0008 32.0000 1.9935 1.9963 403.3537 404.0504 0.1084 -1.0000 -1.0000 0406142 1600160706.20 151.5250 60.0008 32.0000 1.9927 1.9955 403.3713 404.0683 0.1084 -1.0000 -1.0000 0406205 1600160706.30 151.5250 60.0008 32.0000 1.9932 1.9961 403.2561 403.9527 0.1083 -1.0000 -1.0000 0406329 1600160706.40 151.5250 60.0008 32.0000 1.9931 1.9959 403.2802 403.9779 0.1085 -1.0000 -1.0000 0406392 1600160706.50 151.5250 60.0008 32.0000 1.9927 1.9955 403.3100 404.0075 0.1085 -1.0000 -1.0000 0406470 1600160706.60 151.4567 60.0008 32.0000 1.9924 1.9952 403.3400 404.0379 0.1085 -1.0000 -1.0000 0406533 1600160706.70 151.4567 60.0008 32.0000 1.9916 1.9945 403.2832 403.9798 0.1083 -1.0000 -1.0000 0406595 1600160706.80 151.4567 60.0008 32.0000 1.9929 1.9957 403.2373 403.9332 0.1083 -1.0000 -1.0000 0406845 1600160706.90 151.4567 60.0008 32.0000 1.9927 1.9955 403.2504 403.9466 0.1083 -1.0000 -1.0000 0406892 1600160707.00 151.4567 60.0008 32.0000 1.9926 1.9955 403.3355 404.0327 0.1084 -1.0000 -1.0000 0406970 1600160707.10 151.4761 60.0008 32.0000 1.9928 1.9957 403.2187 403.9154 0.1083 -1.0000 -1.0000 0407032 1600160707.20 151.4838 60.0008 32.0000 1.9927 1.9956 403.1825 403.8794 0.1085 -1.0000 -1.0000 0407095 1600160707.30 151.4838 60.0008 32.0000 1.9918 1.9946 403.2937 403.9897 0.1083 -1.0000 -1.0000 0407579 1600160707.40 151.4838 60.0008 32.0000 1.9930 1.9959 403.2423 403.9388 0.1083 -1.0000 -1.0000 0407642 1600160707.50 151.4838 60.0008 32.0000 1.9923 1.9951 403.3047 404.0012 0.1083 -1.0000 -1.0000 0407704 1600160707.60 151.4838 60.0008 32.0000 1.9926 1.9955 403.2276 403.9245 0.1084 -1.0000 -1.0000 0407767 1600160707.70 151.4838 60.0008 32.0000 1.9927 1.9956 403.2359 403.9327 0.1083 -1.0000 -1.0000 0407845 1600160707.80 151.5036 60.0008 32.0000 1.9921 1.9949 403.3334 404.0311 0.1084 -1.0000 -1.0000 0408079 1600160707.90 151.5036 60.0008 32.0000 1.9919 1.9948 403.1765 403.8725 0.1083 -1.0000 -1.0000 0408142 1600160708.00 151.5036 60.0008 32.0000 1.9924 1.9952 403.2849 403.9818 0.1084 -1.0000 -1.0000 0408204 1600160708.10 151.5036 60.0008 32.0000 1.9930 1.9959 403.1605 403.8578 0.1084 -1.0000 -1.0000 0408267 1600160708.20 151.5036 60.0008 32.0000 1.9931 1.9959 403.3101 404.0066 0.1083 -1.0000 -1.0000 0408345 1600160708.30 151.4690 60.0008 32.0000 1.9925 1.9953 403.2246 403.9212 0.1084 -1.0000 -1.0000 0408407 1600160708.40 151.4671 60.0008 32.0000 1.9920 1.9949 403.2645 403.9617 0.1085 -1.0000 -1.0000 0408470 1600160708.50 151.4671 60.0008 32.0000 1.9927 1.9955 403.1567 403.8546 0.1085 -1.0000 -1.0000 0408548 1600160708.60 151.4671 60.0008 32.0000 1.9923 1.9952 403.2492 403.9462 0.1084 -1.0000 -1.0000 0408610 1600160708.70 151.4671 60.0008 32.0000 1.9921 1.9949 403.1471 403.8441 0.1085 -1.0000 -1.0000 0408673 1600160708.80 151.4693 60.0008 32.0000 1.9920 1.9949 403.2070 403.9045 0.1085 -1.0000 -1.0000 0408860 1600160708.90 151.5120 60.0008 32.0000 1.9928 1.9957 403.3089 404.0067 0.1085 -1.0000 -1.0000 0408922 1600160709.00 151.5120 60.0008 32.0000 1.9925 1.9953 403.1990 403.8952 0.1083 -1.0000 -1.0000 0409001 1600160709.10 151.5120 60.0008 32.0000 1.9925 1.9954 403.2253 403.9227 0.1085 -1.0000 -1.0000 0409063 1600160709.20 151.5120 60.0008 32.0000 1.9925 1.9953 403.1527 403.8505 0.1085 -1.0000 -1.0000 0409125 1600160709.30 151.5120 60.0008 32.0000 1.9925 1.9954 403.2828 403.9801 0.1084 -1.0000 -1.0000 0409188 1600160709.40 151.5065 60.0008 32.0000 1.9920 1.9948 403.2462 403.9428 0.1084 -1.0000 -1.0000 0409266 1600160709.50 151.4917 60.0008 32.0000 1.9930 1.9959 403.2807 403.9770 0.1083 -1.0000 -1.0000 0409329 1600160709.60 151.4917 60.0008 32.0000 1.9927 1.9955 403.2745 403.9717 0.1084 -1.0000 -1.0000 0409391 1600160709.70 151.4917 60.0008 32.0000 1.9922 1.9951 403.2005 403.8971 0.1083 -1.0000 -1.0000 0409469 1600160709.80 151.4917 60.0008 32.0000 1.9921 1.9949 403.2486 403.9453 0.1084 -1.0000 -1.0000 0409891 1600160709.90 151.4917 60.0008 32.0000 1.9920 1.9948 403.2293 403.9253 0.1082 -1.0000 -1.0000 0409954 1600160710.00 151.4954 60.0004 32.0000 1.9924 1.9953 403.2907 403.9872 0.1083 -1.0000 -1.0000 0410032 1600160710.10 151.4977 60.0001 32.0000 1.9930 1.9959 403.1602 403.8573 0.1085 -1.0000 -1.0000 0410079 1600160710.20 151.4977 60.0001 32.0000 1.9925 1.9954 403.2707 403.9681 0.1084 -1.0000 -1.0000 0410157 1600160710.30 151.4977 60.0001 32.0000 1.9924 1.9952 403.2181 403.9150 0.1084 -1.0000 -1.0000 0410391 1600160710.40 151.4977 60.0001 32.0000 1.9928 1.9956 403.1891 403.8853 0.1083 -1.0000 -1.0000 0410454 1600160710.50 151.4977 60.0001 32.0000 1.9927 1.9956 403.2766 403.9731 0.1084 -1.0000 -1.0000 0410516 1600160710.60 151.4739 60.0001 32.0000 1.9924 1.9953 403.2914 403.9885 0.1084 -1.0000 -1.0000 0410578 1600160710.70 151.4739 60.0001 32.0000 1.9925 1.9953 403.2456 403.9423 0.1084 -1.0000 -1.0000 0410641 1600160710.80 151.4739 60.0001 32.0000 1.9916 1.9944 403.2323 403.9292 0.1084 -1.0000 -1.0000 0410875 1600160710.90 151.4739 60.0001 32.0000 1.9923 1.9952 403.2818 403.9779 0.1083 -1.0000 -1.0000 0410938 1600160711.00 151.4739 60.0001 32.0000 1.9925 1.9953 403.2365 403.9338 0.1085 -1.0000 -1.0000 0411000 1600160711.10 151.4528 60.0001 32.0000 1.9924 1.9953 403.2277 403.9255 0.1085 -1.0000 -1.0000 0411078 1600160711.20 151.4523 60.0001 32.0000 1.9925 1.9953 403.2495 403.9464 0.1084 -1.0000 -1.0000 0411141 1600160711.30 151.4523 60.0001 32.0000 1.9919 1.9948 403.2138 403.9106 0.1084 -1.0000 -1.0000 0411203 1600160711.40 151.4523 60.0001 32.0000 1.9927 1.9955 403.2698 403.9666 0.1084 -1.0000 -1.0000 0411359 1600160711.50 151.4523 60.0001 32.0000 1.9925 1.9954 403.1744 403.8714 0.1084 -1.0000 -1.0000 0411422 1600160711.60 151.4577 60.0001 32.0000 1.9922 1.9950 403.2610 403.9578 0.1084 -1.0000 -1.0000 0411500 1600160711.70 151.4698 60.0001 32.0000 1.9919 1.9948 403.2278 403.9245 0.1084 -1.0000 -1.0000 0411562 1600160711.80 151.4698 60.0001 32.0000 1.9922 1.9951 403.2303 403.9264 0.1083 -1.0000 -1.0000 0411625 1600160711.90 151.4698 60.0001 32.0000 1.9921 1.9950 403.2142 403.9110 0.1084 -1.0000 -1.0000 0412219 1600160712.00 151.4698 60.0001 32.0000 1.9925 1.9953 403.2348 403.9314 0.1084 -1.0000 -1.0000 0412281 1600160712.10 151.4698 60.0001 32.0000 1.9928 1.9956 403.2903 403.9869 0.1084 -1.0000 -1.0000 0412344 1600160712.20 151.4876 60.0001 32.0000 1.9920 1.9949 403.1908 403.8881 0.1085 -1.0000 -1.0000 0412422 1600160712.30 151.4876 60.0001 32.0000 1.9924 1.9952 403.2698 403.9663 0.1083 -1.0000 -1.0000 0412484 1600160712.40 151.4876 60.0001 32.0000 1.9928 1.9956 403.1283 403.8249 0.1084 -1.0000 -1.0000 0412640 1600160712.50 151.4876 60.0001 32.0000 1.9923 1.9951 403.2391 403.9359 0.1083 -1.0000 -1.0000 0412718 1600160712.60 151.4876 60.0001 32.0000 1.9926 1.9954 403.2607 403.9577 0.1085 -1.0000 -1.0000 0412781 1600160712.70 151.4876 60.0001 32.0000 1.9925 1.9954 403.2147 403.9120 0.1084 -1.0000 -1.0000 0412843 1600160712.80 151.4583 60.0001 32.0000 1.9917 1.9946 403.2277 403.9245 0.1084 -1.0000 -1.0000 0412906 1600160712.90 151.4583 60.0001 32.0000 1.9923 1.9951 403.1667 403.8643 0.1085 -1.0000 -1.0000 0413109 1600160713.00 151.4583 60.0001 32.0000 1.9920 1.9949 403.2226 403.9205 0.1086 -1.0000 -1.0000 0413171 1600160713.10 151.4583 60.0001 32.0000 1.9929 1.9957 403.1944 403.8916 0.1083 -1.0000 -1.0000 0413250 1600160713.20 151.4583 60.0001 32.0000 1.9919 1.9948 403.3213 404.0196 0.1086 -1.0000 -1.0000 0413296 1600160713.30 151.4583 60.0001 32.0000 1.9919 1.9947 403.1631 403.8604 0.1085 -1.0000 -1.0000 0413359 1600160713.40 151.4561 60.0001 32.0000 1.9928 1.9956 403.2425 403.9405 0.1085 -1.0000 -1.0000 0413437 1600160713.50 151.4561 60.0001 32.0000 1.9923 1.9951 403.2470 403.9437 0.1084 -1.0000 -1.0000 0413500 1600160713.60 151.4561 60.0001 32.0000 1.9916 1.9944 403.2360 403.9329 0.1083 -1.0000 -1.0000 0413562 1600160713.70 151.4561 60.0001 32.0000 1.9922 1.9951 403.2695 403.9659 0.1083 -1.0000 -1.0000 0413640 1600160713.80 151.4561 60.0001 32.0000 1.9928 1.9956 403.2376 403.9341 0.1083 -1.0000 -1.0000 0413703 1600160713.90 151.4748 60.0001 32.0000 1.9916 1.9945 403.1869 403.8839 0.1085 -1.0000 -1.0000 0413765 1600160714.00 151.4816 60.0001 32.0000 1.9922 1.9951 403.2693 403.9677 0.1086 -1.0000 -1.0000 0413843 1600160714.10 151.4816 60.0001 32.0000 1.9931 1.9960 403.1831 403.8809 0.1086 -1.0000 -1.0000 0413906 1600160714.20 151.4816 60.0001 32.0000 1.9929 1.9957 403.2041 403.9018 0.1085 -1.0000 -1.0000 0413968 1600160714.30 151.4816 60.0001 32.0000 1.9927 1.9956 403.2354 403.9323 0.1085 -1.0000 -1.0000 0414031 1600160714.40 151.4816 60.0001 32.0000 1.9922 1.9950 403.2735 403.9706 0.1083 -1.0000 -1.0000 0414093 1600160714.50 151.5379 60.0001 32.0000 1.9932 1.9961 403.2585 403.9558 0.1085 -1.0000 -1.0000 0414624 1600160714.60 151.5379 60.0001 32.0000 1.9930 1.9959 403.2824 403.9799 0.1085 -1.0000 -1.0000 0414687 1600160714.70 151.5379 60.0001 32.0000 1.9926 1.9954 403.2219 403.9190 0.1085 -1.0000 -1.0000 0414749 1600160714.80 151.5379 60.0001 32.0000 1.9928 1.9956 403.1629 403.8599 0.1084 -1.0000 -1.0000 0414827 1600160714.90 151.5379 60.0001 32.0000 1.9922 1.9950 403.2053 403.9015 0.1083 -1.0000 -1.0000 0414890 1600160715.00 151.5379 60.0001 32.0000 1.9923 1.9952 403.2364 403.9330 0.1084 -1.0000 -1.0000 0415155 1600160715.10 151.4685 59.9997 32.0000 1.9926 1.9954 403.3267 404.0235 0.1084 -1.0000 -1.0000 0415218 1600160715.20 151.4685 59.9997 32.0000 1.9930 1.9958 403.2520 403.9494 0.1084 -1.0000 -1.0000 0415296 1600160715.30 151.4685 59.9997 32.0000 1.9921 1.9949 403.2299 403.9270 0.1085 -1.0000 -1.0000 0415358 1600160715.40 151.4685 59.9997 32.0000 1.9927 1.9955 403.2357 403.9316 0.1082 -1.0000 -1.0000 0415421 1600160715.50 151.4685 59.9997 32.0000 1.9932 1.9961 403.2247 403.9217 0.1085 -1.0000 -1.0000 0415608 1600160715.60 151.4685 59.9997 32.0000 1.9933 1.9961 403.2210 403.9181 0.1083 -1.0000 -1.0000 0415671 1600160715.70 151.4939 59.9997 32.0000 1.9926 1.9954 403.2614 403.9591 0.1085 -1.0000 -1.0000 0415733 1600160715.80 151.4939 59.9997 32.0000 1.9924 1.9952 403.2443 403.9411 0.1084 -1.0000 -1.0000 0415796 1600160715.90 151.4939 59.9997 32.0000 1.9925 1.9953 403.2209 403.9172 0.1083 -1.0000 -1.0000 0415858 1600160716.00 151.4939 59.9997 32.0000 1.9928 1.9956 403.2805 403.9770 0.1083 -1.0000 -1.0000 0416093 1600160716.10 151.4939 59.9997 32.0000 1.9929 1.9957 403.2192 403.9155 0.1084 -1.0000 -1.0000 0416171 1600160716.20 151.5101 59.9997 32.0000 1.9927 1.9955 403.2584 403.9565 0.1086 -1.0000 -1.0000 0416233 1600160716.30 151.5101 59.9997 32.0000 1.9926 1.9954 403.1830 403.8799 0.1084 -1.0000 -1.0000 0416296 1600160716.40 151.5101 59.9997 32.0000 1.9929 1.9958 403.2770 403.9740 0.1084 -1.0000 -1.0000 0416358 1600160716.50 151.5101 59.9997 32.0000 1.9923 1.9951 403.2883 403.9860 0.1085 -1.0000 -1.0000 0416843 1600160716.60 151.5101 59.9997 32.0000 1.9927 1.9956 403.2395 403.9364 0.1084 -1.0000 -1.0000 0416905 1600160716.70 151.5101 59.9997 32.0000 1.9927 1.9955 403.2635 403.9596 0.1082 -1.0000 -1.0000 0416967 1600160716.80 151.4976 59.9997 32.0000 1.9919 1.9947 403.2557 403.9524 0.1084 -1.0000 -1.0000 0417046 1600160716.90 151.4976 59.9997 32.0000 1.9925 1.9953 403.3223 404.0190 0.1084 -1.0000 -1.0000 0417108 1600160717.00 151.4976 59.9997 32.0000 1.9924 1.9952 403.2408 403.9372 0.1083 -1.0000 -1.0000 0417342 1600160717.10 151.4976 59.9997 32.0000 1.9920 1.9948 403.2490 403.9465 0.1085 -1.0000 -1.0000 0417420 1600160717.20 151.4976 59.9997 32.0000 1.9927 1.9955 403.1867 403.8829 0.1083 -1.0000 -1.0000 0417483 1600160717.30 151.4976 59.9997 32.0000 1.9930 1.9958 403.2273 403.9239 0.1084 -1.0000 -1.0000 0417545 1600160717.40 151.5351 59.9997 32.0000 1.9930 1.9958 403.2323 403.9299 0.1085 -1.0000 -1.0000 0417624 1600160717.50 151.5351 59.9997 32.0000 1.9929 1.9957 403.1808 403.8777 0.1084 -1.0000 -1.0000 0417842 1600160717.60 151.5351 59.9997 32.0000 1.9926 1.9954 403.2189 403.9156 0.1084 -1.0000 -1.0000 0417905 1600160717.70 151.5351 59.9997 32.0000 1.9927 1.9955 403.2486 403.9457 0.1085 -1.0000 -1.0000 0417983 1600160717.80 151.5351 59.9997 32.0000 1.9920 1.9948 403.2224 403.9197 0.1084 -1.0000 -1.0000 0418045 1600160717.90 151.5001 59.9997 32.0000 1.9931 1.9960 403.1907 403.8872 0.1083 -1.0000 -1.0000 0418108 1600160718.00 151.4993 59.9997 32.0000 1.9929 1.9958 403.2835 403.9799 0.1083 -1.0000 -1.0000 0418171 1600160718.10 151.4993 59.9997 32.0000 1.9923 1.9951 403.3184 404.0156 0.1084 -1.0000 -1.0000 0418608 1600160718.20 151.4993 59.9997 32.0000 1.9921 1.9949 403.2095 403.9067 0.1084 -1.0000 -1.0000 0418686 1600160718.30 151.4993 59.9997 32.0000 1.9925 1.9953 403.3404 404.0375 0.1084 -1.0000 -1.0000 0418748 1600160718.40 151.4993 59.9997 32.0000 1.9932 1.9961 403.2048 403.9007 0.1081 -1.0000 -1.0000 0418811 1600160718.50 151.5110 59.9997 32.0000 1.9927 1.9955 403.2420 403.9392 0.1085 -1.0000 -1.0000 0418904 1600160718.60 151.5110 59.9997 32.0000 1.9926 1.9954 403.2735 403.9715 0.1086 -1.0000 -1.0000 0419108 1600160718.70 151.5110 59.9997 32.0000 1.9922 1.9950 403.2229 403.9212 0.1086 -1.0000 -1.0000 0419170 1600160718.80 151.5110 59.9997 32.0000 1.9922 1.9951 403.2650 403.9617 0.1083 -1.0000 -1.0000 0419248 1600160718.90 151.5110 59.9997 32.0000 1.9932 1.9960 403.2333 403.9297 0.1083 -1.0000 -1.0000 0419311 1600160719.00 151.5110 59.9997 32.0000 1.9924 1.9952 403.2478 403.9440 0.1083 -1.0000 -1.0000 0419389 1600160719.10 151.5365 59.9997 32.0000 1.9927 1.9955 403.2066 403.9048 0.1085 -1.0000 -1.0000 0419451 1600160719.20 151.5392 59.9997 32.0000 1.9926 1.9955 403.2718 403.9693 0.1085 -1.0000 -1.0000 0419514 1600160719.30 151.5392 59.9997 32.0000 1.9927 1.9955 403.3353 404.0314 0.1082 -1.0000 -1.0000 0419592 1600160719.40 151.5392 59.9997 32.0000 1.9922 1.9951 403.2786 403.9756 0.1084 -1.0000 -1.0000 0419670 1600160719.50 151.5392 59.9997 32.0000 1.9927 1.9955 403.3096 404.0066 0.1084 -1.0000 -1.0000 0419732 1600160719.60 151.5392 59.9997 32.0000 1.9928 1.9957 403.2738 403.9721 0.1085 -1.0000 -1.0000 0419795 1600160719.70 151.5305 60.0005 32.0000 1.9927 1.9955 403.3052 404.0021 0.1084 -1.0000 -1.0000 0419873 1600160719.80 151.5305 60.0005 32.0000 1.9923 1.9952 403.2882 403.9858 0.1085 -1.0000 -1.0000 0419936 1600160719.90 151.5305 60.0005 32.0000 1.9921 1.9949 403.2938 403.9910 0.1084 -1.0000 -1.0000 0419998 1600160720.00 151.5305 60.0005 32.0000 1.9928 1.9957 403.2757 403.9723 0.1083 -1.0000 -1.0000 0420076 1600160720.10 151.5305 60.0005 32.0000 1.9927 1.9955 403.2121 403.9097 0.1085 -1.0000 -1.0000 0420358 1600160720.20 151.5305 60.0005 32.0000 1.9923 1.9952 403.3291 404.0250 0.1083 -1.0000 -1.0000 0420436 1600160720.30 151.5305 60.0005 32.0000 1.9938 1.9966 403.2783 403.9754 0.1082 -1.0000 -1.0000 0420498 1600160720.40 151.5305 60.0005 32.0000 1.9933 1.9961 403.2618 403.9585 0.1083 -1.0000 -1.0000 0420561 1600160720.50 151.5305 60.0005 32.0000 1.9926 1.9954 403.2800 403.9770 0.1084 -1.0000 -1.0000 0420623 1600160720.60 151.5305 60.0005 32.0000 1.9933 1.9961 403.2787 403.9753 0.1083 -1.0000 -1.0000 0420857 1600160720.70 151.5305 60.0005 32.0000 1.9934 1.9962 403.2553 403.9514 0.1082 -1.0000 -1.0000 0420920 1600160720.80 151.5509 60.0005 32.0000 1.9928 1.9956 403.2586 403.9543 0.1082 -1.0000 -1.0000 0420998 1600160720.90 151.5509 60.0005 32.0000 1.9928 1.9956 403.2750 403.9714 0.1084 -1.0000 -1.0000 0421060 1600160721.00 151.5509 60.0005 32.0000 1.9929 1.9957 403.3416 404.0381 0.1083 -1.0000 -1.0000 0421123 1600160721.10 151.5509 60.0005 32.0000 1.9926 1.9954 403.2507 403.9470 0.1083 -1.0000 -1.0000 0421357 1600160721.20 151.5509 60.0005 32.0000 1.9924 1.9952 403.1955 403.8919 0.1083 -1.0000 -1.0000 0421419 1600160721.30 151.5509 60.0005 32.0000 1.9928 1.9957 403.3110 404.0085 0.1084 -1.0000 -1.0000 0421482 1600160721.40 151.5509 60.0005 32.0000 1.9926 1.9954 403.2738 403.9705 0.1084 -1.0000 -1.0000 0421545 1600160721.50 151.5762 60.0005 32.0000 1.9927 1.9955 403.3218 404.0186 0.1083 -1.0000 -1.0000 0421654 1600160721.60 151.5762 60.0005 32.0000 1.9933 1.9961 403.2506 403.9472 0.1084 -1.0000 -1.0000 0421716 1600160721.70 151.5762 60.0005 32.0000 1.9933 1.9962 403.3197 404.0167 0.1084 -1.0000 -1.0000 0421841 1600160721.80 151.5762 60.0005 32.0000 1.9933 1.9961 403.2869 403.9825 0.1082 -1.0000 -1.0000 0421904 1600160721.90 151.5762 60.0005 32.0000 1.9927 1.9956 403.2604 403.9566 0.1083 -1.0000 -1.0000 0421967 1600160722.00 151.5268 60.0005 32.0000 1.9928 1.9956 403.2676 403.9647 0.1084 -1.0000 -1.0000 0422045 1600160722.10 151.5268 60.0005 32.0000 1.9934 1.9962 403.2691 403.9656 0.1084 -1.0000 -1.0000 0422107 1600160722.20 151.5268 60.0005 32.0000 1.9928 1.9956 403.2355 403.9330 0.1085 -1.0000 -1.0000 0422404 1600160722.30 151.5268 60.0005 32.0000 1.9928 1.9956 403.2343 403.9314 0.1084 -1.0000 -1.0000 0422466 1600160722.40 151.5268 60.0005 32.0000 1.9927 1.9956 403.3239 404.0213 0.1084 -1.0000 -1.0000 0422529 1600160722.50 151.5268 60.0005 32.0000 1.9926 1.9955 403.2807 403.9767 0.1083 -1.0000 -1.0000 0422591 1600160722.60 151.5247 60.0005 32.0000 1.9935 1.9963 403.2173 403.9141 0.1084 -1.0000 -1.0000 0422654 1600160722.70 151.5247 60.0005 32.0000 1.9932 1.9961 403.2207 403.9177 0.1084 -1.0000 -1.0000 0423091 1600160722.80 151.5247 60.0005 32.0000 1.9929 1.9957 403.1917 403.8893 0.1085 -1.0000 -1.0000 0423169 1600160722.90 151.5247 60.0005 32.0000 1.9921 1.9949 403.2576 403.9548 0.1084 -1.0000 -1.0000 0423232 1600160723.00 151.5247 60.0005 32.0000 1.9926 1.9955 403.1833 403.8797 0.1083 -1.0000 -1.0000 0423294 1600160723.10 151.5247 60.0005 32.0000 1.9936 1.9965 403.2815 403.9784 0.1084 -1.0000 -1.0000 0423388 1600160723.20 151.5078 60.0005 32.0000 1.9922 1.9950 403.2143 403.9100 0.1083 -1.0000 -1.0000 0423450 1600160723.30 151.5078 60.0005 32.0000 1.9937 1.9965 403.1414 403.8387 0.1084 -1.0000 -1.0000 0423513 1600160723.40 151.5078 60.0005 32.0000 1.9932 1.9960 403.2025 403.8987 0.1083 -1.0000 -1.0000 0423591 1600160723.50 151.5078 60.0005 32.0000 1.9926 1.9955 403.1224 403.8190 0.1084 -1.0000 -1.0000 0423653 1600160723.60 151.5078 60.0005 32.0000 1.9934 1.9963 403.2663 403.9644 0.1085 -1.0000 -1.0000 0423716 1600160723.70 151.4966 60.0005 32.0000 1.9930 1.9958 403.2244 403.9218 0.1084 -1.0000 -1.0000 0423794 1600160723.80 151.4957 60.0005 32.0000 1.9922 1.9950 403.2050 403.9016 0.1084 -1.0000 -1.0000 0423856 1600160723.90 151.4957 60.0005 32.0000 1.9922 1.9950 403.2147 403.9118 0.1084 -1.0000 -1.0000 0423919 1600160724.00 151.4957 60.0005 32.0000 1.9933 1.9961 403.1789 403.8750 0.1083 -1.0000 -1.0000 0423997 1600160724.10 151.4957 60.0005 32.0000 1.9930 1.9958 403.2164 403.9118 0.1083 -1.0000 -1.0000 0424060 1600160724.20 151.4957 60.0005 32.0000 1.9926 1.9955 403.1993 403.8969 0.1085 -1.0000 -1.0000 0424341 1600160724.30 151.5327 60.0005 32.0000 1.9926 1.9954 403.2620 403.9578 0.1082 -1.0000 -1.0000 0424403 1600160724.40 151.5327 60.0005 32.0000 1.9921 1.9950 403.2592 403.9571 0.1085 -1.0000 -1.0000 0424481 1600160724.50 151.5327 60.0005 32.0000 1.9929 1.9957 403.2626 403.9595 0.1084 -1.0000 -1.0000 0424544 1600160724.60 151.5327 60.0005 32.0000 1.9928 1.9957 403.2236 403.9209 0.1085 -1.0000 -1.0000 0424606 1600160724.70 151.5327 60.0005 32.0000 1.9926 1.9954 403.2503 403.9462 0.1083 -1.0000 -1.0000 0424669 1600160724.80 151.5327 60.0005 32.0000 1.9930 1.9959 403.1789 403.8759 0.1085 -1.0000 -1.0000 0424747 1600160724.90 151.5005 59.9999 32.0000 1.9927 1.9955 403.2592 403.9562 0.1083 -1.0000 -1.0000 0424809 1600160725.00 151.5005 59.9999 32.0000 1.9925 1.9953 403.2292 403.9261 0.1084 -1.0000 -1.0000 0424872 1600160725.10 151.5005 59.9999 32.0000 1.9929 1.9957 403.1962 403.8928 0.1084 -1.0000 -1.0000 0424950 1600160725.20 151.5005 59.9999 32.0000 1.9928 1.9957 403.2390 403.9358 0.1084 -1.0000 -1.0000 0425966 1600160725.30 151.5005 59.9999 32.0000 1.9925 1.9953 403.1822 403.8793 0.1085 -1.0000 -1.0000 0426028 1600160725.40 151.5007 59.9999 32.0000 1.9923 1.9951 403.1949 403.8921 0.1084 -1.0000 -1.0000 0426106 1600160725.50 151.5008 59.9999 32.0000 1.9922 1.9950 403.1987 403.8953 0.1084 -1.0000 -1.0000 0426169 1600160725.60 151.5008 59.9999 32.0000 1.9931 1.9959 403.2922 403.9898 0.1085 -1.0000 -1.0000 0426231 1600160725.70 151.5008 59.9999 32.0000 1.9930 1.9958 403.1785 403.8761 0.1084 -1.0000 -1.0000 0426293 1600160725.80 151.5008 59.9999 32.0000 1.9930 1.9959 403.2387 403.9364 0.1086 -1.0000 -1.0000 0426356 1600160725.90 151.4962 59.9999 32.0000 1.9930 1.9958 403.2874 403.9842 0.1083 -1.0000 -1.0000 0426434 1600160726.00 151.4591 59.9999 32.0000 1.9922 1.9950 403.1953 403.8920 0.1084 -1.0000 -1.0000 0426497 1600160726.10 151.4591 59.9999 32.0000 1.9927 1.9955 403.1571 403.8540 0.1084 -1.0000 -1.0000 0426575 1600160726.20 151.4591 59.9999 32.0000 1.9924 1.9953 403.2688 403.9651 0.1083 -1.0000 -1.0000 0426637 1600160726.30 151.4591 59.9999 32.0000 1.9932 1.9961 403.2412 403.9377 0.1084 -1.0000 -1.0000 0426700 1600160726.40 151.4591 59.9999 32.0000 1.9929 1.9957 403.2431 403.9400 0.1084 -1.0000 -1.0000 0426762 1600160726.50 151.5121 59.9999 32.0000 1.9925 1.9954 403.2833 403.9809 0.1084 -1.0000 -1.0000 0426840 1600160726.60 151.5121 59.9999 32.0000 1.9923 1.9952 403.2240 403.9210 0.1084 -1.0000 -1.0000 0426903 1600160726.70 151.5121 59.9999 32.0000 1.9929 1.9958 403.2321 403.9297 0.1085 -1.0000 -1.0000 0426965 1600160726.80 151.5121 59.9999 32.0000 1.9931 1.9959 403.2874 403.9848 0.1085 -1.0000 -1.0000 0427074 1600160726.90 151.5121 59.9999 32.0000 1.9924 1.9952 403.2672 403.9653 0.1087 -1.0000 -1.0000 0427137 1600160727.00 151.5121 59.9999 32.0000 1.9926 1.9955 403.2423 403.9402 0.1085 -1.0000 -1.0000 0427199 1600160727.10 151.5121 59.9999 32.0000 1.9926 1.9954 403.3193 404.0157 0.1083 -1.0000 -1.0000 0427278 1600160727.20 151.5121 59.9999 32.0000 1.9928 1.9956 403.2111 403.9077 0.1084 -1.0000 -1.0000 0427340 1600160727.30 151.5121 59.9999 32.0000 1.9923 1.9951 403.2300 403.9273 0.1085 -1.0000 -1.0000 0427403 1600160727.40 151.5121 59.9999 32.0000 1.9924 1.9952 403.2565 403.9529 0.1083 -1.0000 -1.0000 0427481 1600160727.50 151.5121 59.9999 32.0000 1.9927 1.9955 403.2172 403.9134 0.1083 -1.0000 -1.0000 0427543 1600160727.60 151.4771 59.9999 32.0000 1.9925 1.9953 403.2721 403.9691 0.1084 -1.0000 -1.0000 0427606 1600160727.70 151.4771 59.9999 32.0000 1.9921 1.9950 403.1861 403.8827 0.1083 -1.0000 -1.0000 0427668 1600160727.80 151.4771 59.9999 32.0000 1.9920 1.9948 403.1559 403.8519 0.1082 -1.0000 -1.0000 0427731 1600160727.90 151.4771 59.9999 32.0000 1.9924 1.9952 403.1832 403.8808 0.1085 -1.0000 -1.0000 0427793 1600160728.00 151.4771 59.9999 32.0000 1.9919 1.9947 403.2439 403.9409 0.1084 -1.0000 -1.0000 0427871 1600160728.10 151.4771 59.9999 32.0000 1.9934 1.9963 403.2638 403.9605 0.1084 -1.0000 -1.0000 0427934 1600160728.20 151.4771 59.9999 32.0000 1.9924 1.9952 403.3028 404.0007 0.1085 -1.0000 -1.0000 0428012 1600160728.30 151.4833 59.9999 32.0000 1.9927 1.9955 403.2552 403.9524 0.1084 -1.0000 -1.0000 0428887 1600160728.40 151.4960 59.9999 32.0000 1.9925 1.9954 403.2375 403.9348 0.1086 -1.0000 -1.0000 0428965 1600160728.50 151.4960 59.9999 32.0000 1.9928 1.9956 403.2277 403.9253 0.1085 -1.0000 -1.0000 0429043 1600160728.60 151.4960 59.9999 32.0000 1.9926 1.9955 403.2514 403.9479 0.1083 -1.0000 -1.0000 0429105 1600160728.70 151.4960 59.9999 32.0000 1.9924 1.9952 403.2489 403.9451 0.1083 -1.0000 -1.0000 0429168 1600160728.80 151.4960 59.9999 32.0000 1.9928 1.9957 403.2410 403.9387 0.1085 -1.0000 -1.0000 0429261 1600160728.90 151.4960 59.9999 32.0000 1.9920 1.9948 403.2034 403.9002 0.1083 -1.0000 -1.0000 0429324 1600160729.00 151.4800 59.9999 32.0000 1.9926 1.9954 403.2798 403.9765 0.1084 -1.0000 -1.0000 0429386 1600160729.10 151.4800 59.9999 32.0000 1.9925 1.9953 403.2934 403.9906 0.1084 -1.0000 -1.0000 0429465 1600160729.20 151.4800 59.9999 32.0000 1.9926 1.9955 403.3025 403.9996 0.1084 -1.0000 -1.0000 0429527 1600160729.30 151.4800 59.9999 32.0000 1.9931 1.9960 403.2897 403.9867 0.1084 -1.0000 -1.0000 0429589 1600160729.40 151.4800 59.9999 32.0000 1.9926 1.9955 403.2751 403.9726 0.1084 -1.0000 -1.0000 0429652 1600160729.50 151.4857 59.9999 32.0000 1.9927 1.9956 403.2664 403.9627 0.1083 -1.0000 -1.0000 0429714 1600160729.60 151.5041 59.9997 32.0000 1.9933 1.9961 403.3144 404.0119 0.1085 -1.0000 -1.0000 0429777 1600160729.70 151.5041 59.9997 32.0000 1.9922 1.9951 403.3475 404.0450 0.1084 -1.0000 -1.0000 0429855 1600160729.80 151.5041 59.9997 32.0000 1.9929 1.9957 403.2843 403.9813 0.1084 -1.0000 -1.0000 0429918 1600160729.90 151.5006 59.9997 32.0000 1.9924 1.9952 403.2690 403.9659 0.1084 -1.0000 -1.0000 0429980 1600160730.00 151.4633 59.9997 32.0000 1.9924 1.9952 403.2311 403.9273 0.1082 -1.0000 -1.0000 0430058 1600160730.10 151.4633 59.9997 32.0000 1.9930 1.9958 403.2916 403.9881 0.1084 -1.0000 -1.0000 0430121 1600160730.20 151.4633 59.9997 32.0000 1.9925 1.9954 403.2068 403.9046 0.1085 -1.0000 -1.0000 0430199 1600160730.30 151.4633 59.9997 32.0000 1.9926 1.9954 403.3021 403.9999 0.1085 -1.0000 -1.0000 0430261 1600160730.40 151.4633 59.9997 32.0000 1.9926 1.9955 403.2022 403.8993 0.1084 -1.0000 -1.0000 0430636 1600160730.50 151.4633 59.9997 32.0000 1.9923 1.9952 403.2399 403.9368 0.1084 -1.0000 -1.0000 0430714 1600160730.60 151.4633 59.9997 32.0000 1.9923 1.9952 403.2139 403.9108 0.1084 -1.0000 -1.0000 0430777 1600160730.70 151.4741 59.9997 32.0000 1.9920 1.9949 403.3873 404.0847 0.1084 -1.0000 -1.0000 0430839 1600160730.80 151.4791 59.9997 32.0000 1.9925 1.9954 403.2133 403.9107 0.1085 -1.0000 -1.0000 0430917 1600160730.90 151.4791 59.9997 32.0000 1.9924 1.9953 403.2648 403.9618 0.1083 -1.0000 -1.0000 0431120 1600160731.00 151.4791 59.9997 32.0000 1.9926 1.9954 403.3187 404.0159 0.1085 -1.0000 -1.0000 0431183 1600160731.10 151.4791 59.9997 32.0000 1.9931 1.9960 403.2270 403.9238 0.1084 -1.0000 -1.0000 0431261 1600160731.20 151.4791 59.9997 32.0000 1.9928 1.9956 403.2187 403.9159 0.1084 -1.0000 -1.0000 0431323 1600160731.30 151.4301 59.9997 32.0000 1.9927 1.9955 403.2892 403.9864 0.1084 -1.0000 -1.0000 0431386 1600160731.40 151.4301 59.9997 32.0000 1.9926 1.9954 403.2880 403.9849 0.1084 -1.0000 -1.0000 0431573 1600160731.50 151.4301 59.9997 32.0000 1.9919 1.9947 403.2572 403.9545 0.1084 -1.0000 -1.0000 0431636 1600160731.60 151.4301 59.9997 32.0000 1.9924 1.9952 403.3254 404.0235 0.1087 -1.0000 -1.0000 0431698 1600160731.70 151.4301 59.9997 32.0000 1.9930 1.9959 403.2780 403.9754 0.1085 -1.0000 -1.0000 0431761 1600160731.80 151.4502 59.9997 32.0000 1.9921 1.9949 403.2351 403.9330 0.1086 -1.0000 -1.0000 0431823 1600160731.90 151.4879 59.9997 32.0000 1.9924 1.9952 403.2491 403.9459 0.1083 -1.0000 -1.0000 0432136 1600160732.00 151.4879 59.9997 32.0000 1.9928 1.9957 403.2886 403.9852 0.1084 -1.0000 -1.0000 0432214 1600160732.10 151.4879 59.9997 32.0000 1.9927 1.9955 403.3117 404.0084 0.1083 -1.0000 -1.0000 0432276 1600160732.20 151.4879 59.9997 32.0000 1.9932 1.9961 403.2801 403.9769 0.1084 -1.0000 -1.0000 0432339 1600160732.30 151.4879 59.9997 32.0000 1.9929 1.9957 403.3171 404.0138 0.1084 -1.0000 -1.0000 0432402 1600160732.40 151.4723 59.9997 32.0000 1.9920 1.9948 403.2943 403.9918 0.1084 -1.0000 -1.0000 0432589 1600160732.50 151.4723 59.9997 32.0000 1.9917 1.9945 403.2372 403.9334 0.1084 -1.0000 -1.0000 0432652 1600160732.60 151.4723 59.9997 32.0000 1.9929 1.9958 403.2350 403.9330 0.1086 -1.0000 -1.0000 0432729 1600160732.70 151.4723 59.9997 32.0000 1.9926 1.9954 403.3033 404.0010 0.1085 -1.0000 -1.0000 0432792 1600160732.80 151.4723 59.9997 32.0000 1.9924 1.9953 403.2309 403.9283 0.1085 -1.0000 -1.0000 0432854 1600160732.90 151.4723 59.9997 32.0000 1.9926 1.9954 403.2989 403.9956 0.1083 -1.0000 -1.0000 0432917 1600160733.00 151.4813 59.9997 32.0000 1.9932 1.9960 403.2318 403.9288 0.1085 -1.0000 -1.0000 0433307 1600160733.10 151.4813 59.9997 32.0000 1.9927 1.9956 403.2330 403.9293 0.1083 -1.0000 -1.0000 0433386 1600160733.20 151.4813 59.9997 32.0000 1.9926 1.9954 403.3214 404.0181 0.1084 -1.0000 -1.0000 0433448 1600160733.30 151.4813 59.9997 32.0000 1.9923 1.9951 403.2387 403.9360 0.1085 -1.0000 -1.0000 0433510 1600160733.40 151.4813 59.9997 32.0000 1.9926 1.9954 403.2642 403.9608 0.1083 -1.0000 -1.0000 0433573 1600160733.50 151.4898 59.9997 32.0000 1.9928 1.9956 403.1866 403.8833 0.1084 -1.0000 -1.0000 0433635 1600160733.60 151.4990 59.9997 32.0000 1.9927 1.9955 403.2477 403.9437 0.1082 -1.0000 -1.0000 0433698 1600160733.70 151.4990 59.9997 32.0000 1.9924 1.9952 403.3218 404.0185 0.1084 -1.0000 -1.0000 0433776 1600160733.80 151.4990 59.9997 32.0000 1.9915 1.9944 403.2499 403.9473 0.1085 -1.0000 -1.0000 0433838 1600160733.90 151.4990 59.9997 32.0000 1.9918 1.9947 403.3067 404.0038 0.1084 -1.0000 -1.0000 0433901 1600160734.00 151.4990 59.9997 32.0000 1.9923 1.9951 403.1647 403.8628 0.1086 -1.0000 -1.0000 0433979 1600160734.10 151.5035 59.9997 32.0000 1.9925 1.9953 403.3079 404.0058 0.1085 -1.0000 -1.0000 0434042 1600160734.20 151.5035 59.9997 32.0000 1.9927 1.9955 403.3157 404.0138 0.1086 -1.0000 -1.0000 0434104 1600160734.30 151.5035 59.9997 32.0000 1.9924 1.9953 403.2727 403.9695 0.1083 -1.0000 -1.0000 0434167 1600160734.40 151.5035 59.9997 32.0000 1.9919 1.9947 403.2192 403.9161 0.1085 -1.0000 -1.0000 0434229 1600160734.50 151.5035 59.9997 32.0000 1.9917 1.9945 403.2716 403.9695 0.1085 -1.0000 -1.0000 0434416 1600160734.60 151.4327 59.9997 32.0000 1.9922 1.9951 403.2503 403.9477 0.1085 -1.0000 -1.0000 0434479 1600160734.70 151.4273 59.9997 32.0000 1.9919 1.9947 403.2097 403.9067 0.1084 -1.0000 -1.0000 0434542 1600160734.80 151.4273 59.9997 32.0000 1.9920 1.9948 403.2480 403.9449 0.1084 -1.0000 -1.0000 0434620 1600160734.90 151.4273 59.9997 32.0000 1.9916 1.9944 403.2866 403.9835 0.1084 -1.0000 -1.0000 0434682 1600160735.00 151.4273 59.9997 32.0000 1.9919 1.9948 403.2082 403.9057 0.1086 -1.0000 -1.0000 0434870 1600160735.10 151.4273 59.9997 32.0000 1.9923 1.9952 403.2285 403.9262 0.1085 -1.0000 -1.0000 0434932 1600160735.20 151.4769 60.0008 32.0000 1.9925 1.9954 403.4018 404.1002 0.1085 -1.0000 -1.0000 0434995 1600160735.30 151.4769 60.0008 32.0000 1.9928 1.9957 403.2464 403.9434 0.1084 -1.0000 -1.0000 0435057 1600160735.40 151.4769 60.0008 32.0000 1.9915 1.9944 403.2444 403.9401 0.1082 -1.0000 -1.0000 0435135 1600160735.50 151.4769 60.0008 32.0000 1.9920 1.9948 403.2712 403.9683 0.1084 -1.0000 -1.0000 0435838 1600160735.60 151.4769 60.0008 32.0000 1.9926 1.9955 403.2473 403.9440 0.1083 -1.0000 -1.0000 0435901 1600160735.70 151.4769 60.0008 32.0000 1.9927 1.9955 403.2155 403.9130 0.1085 -1.0000 -1.0000 0435979 1600160735.80 151.4906 60.0008 32.0000 1.9925 1.9953 403.3428 404.0416 0.1086 -1.0000 -1.0000 0436041 1600160735.90 151.4906 60.0008 32.0000 1.9914 1.9943 403.2630 403.9602 0.1084 -1.0000 -1.0000 0436104 1600160736.00 151.4906 60.0008 32.0000 1.9924 1.9952 403.2313 403.9291 0.1085 -1.0000 -1.0000 0436182 1600160736.10 151.4906 60.0008 32.0000 1.9917 1.9945 403.2774 403.9750 0.1085 -1.0000 -1.0000 0436244 1600160736.20 151.4906 60.0008 32.0000 1.9928 1.9956 403.2308 403.9285 0.1085 -1.0000 -1.0000 0436322 1600160736.30 151.5120 60.0008 32.0000 1.9934 1.9963 403.2679 403.9648 0.1083 -1.0000 -1.0000 0436385 1600160736.40 151.5182 60.0008 32.0000 1.9919 1.9947 403.2418 403.9384 0.1084 -1.0000 -1.0000 0436447 1600160736.50 151.5182 60.0008 32.0000 1.9923 1.9952 403.2948 403.9919 0.1084 -1.0000 -1.0000 0436932 1600160736.60 151.5182 60.0008 32.0000 1.9929 1.9957 403.2899 403.9868 0.1084 -1.0000 -1.0000 0436994 1600160736.70 151.5182 60.0008 32.0000 1.9925 1.9953 403.3108 404.0085 0.1085 -1.0000 -1.0000 0437057 1600160736.80 151.5183 60.0008 32.0000 1.9924 1.9952 403.3964 404.0943 0.1085 -1.0000 -1.0000 0437135 1600160736.90 151.5245 60.0008 32.0000 1.9922 1.9951 403.2454 403.9428 0.1085 -1.0000 -1.0000 0437197 1600160737.00 151.5245 60.0008 32.0000 1.9929 1.9957 403.2801 403.9772 0.1084 -1.0000 -1.0000 0437572 1600160737.10 151.5245 60.0008 32.0000 1.9931 1.9959 403.1854 403.8823 0.1084 -1.0000 -1.0000 0437650 1600160737.20 151.5245 60.0008 32.0000 1.9930 1.9958 403.2714 403.9698 0.1086 -1.0000 -1.0000 0437713 1600160737.30 151.5245 60.0008 32.0000 1.9930 1.9959 403.2587 403.9557 0.1084 -1.0000 -1.0000 0437775 1600160737.40 151.4997 60.0008 32.0000 1.9926 1.9954 403.2961 403.9937 0.1085 -1.0000 -1.0000 0437853 1600160737.50 151.4997 60.0008 32.0000 1.9921 1.9949 403.3080 404.0057 0.1084 -1.0000 -1.0000 0437947 1600160737.60 151.4997 60.0008 32.0000 1.9922 1.9950 403.2248 403.9218 0.1085 -1.0000 -1.0000 0438009 1600160737.70 151.4997 60.0008 32.0000 1.9916 1.9945 403.2580 403.9555 0.1085 -1.0000 -1.0000 0438072 1600160737.80 151.4997 60.0008 32.0000 1.9924 1.9953 403.2912 403.9891 0.1085 -1.0000 -1.0000 0438135 1600160737.90 151.5222 60.0008 32.0000 1.9926 1.9954 403.2850 403.9824 0.1084 -1.0000 -1.0000 0438197 1600160738.00 151.5304 60.0008 32.0000 1.9928 1.9957 403.2686 403.9658 0.1084 -1.0000 -1.0000 0438275 1600160738.10 151.5304 60.0008 32.0000 1.9929 1.9957 403.3054 404.0027 0.1085 -1.0000 -1.0000 0438338 1600160738.20 151.5304 60.0008 32.0000 1.9934 1.9963 403.3137 404.0110 0.1084 -1.0000 -1.0000 0438416 1600160738.30 151.5304 60.0008 32.0000 1.9932 1.9960 403.2620 403.9593 0.1085 -1.0000 -1.0000 0438478 1600160738.40 151.5304 60.0008 32.0000 1.9923 1.9951 403.3115 404.0092 0.1085 -1.0000 -1.0000 0438540 1600160738.50 151.5304 60.0008 32.0000 1.9928 1.9956 403.2828 403.9803 0.1084 -1.0000 -1.0000 0438603 1600160738.60 151.5304 60.0008 32.0000 1.9924 1.9953 403.2344 403.9315 0.1085 -1.0000 -1.0000 0438837 1600160738.70 151.4502 60.0008 32.0000 1.9928 1.9956 403.2812 403.9787 0.1084 -1.0000 -1.0000 0438915 1600160738.80 151.4502 60.0008 32.0000 1.9924 1.9952 403.2427 403.9400 0.1084 -1.0000 -1.0000 0438978 1600160738.90 151.4502 60.0008 32.0000 1.9928 1.9956 403.2179 403.9152 0.1085 -1.0000 -1.0000 0439040 1600160739.00 151.4502 60.0008 32.0000 1.9929 1.9958 403.2500 403.9477 0.1084 -1.0000 -1.0000 0439103 1600160739.10 151.4502 60.0008 32.0000 1.9924 1.9953 403.3063 404.0037 0.1084 -1.0000 -1.0000 0439368 1600160739.20 151.4740 60.0008 32.0000 1.9925 1.9953 403.2286 403.9256 0.1085 -1.0000 -1.0000 0439431 1600160739.30 151.4743 60.0008 32.0000 1.9933 1.9961 403.3464 404.0450 0.1087 -1.0000 -1.0000 0439493 1600160739.40 151.4743 60.0008 32.0000 1.9928 1.9957 403.2032 403.9004 0.1085 -1.0000 -1.0000 0439572 1600160739.50 151.4743 60.0008 32.0000 1.9925 1.9953 403.2472 403.9444 0.1084 -1.0000 -1.0000 0439634 1600160739.60 151.4743 60.0008 32.0000 1.9919 1.9948 403.2706 403.9685 0.1085 -1.0000 -1.0000 0439868 1600160739.70 151.4793 60.0007 32.0000 1.9928 1.9956 403.2660 403.9635 0.1084 -1.0000 -1.0000 0439947 1600160739.80 151.4868 60.0007 32.0000 1.9921 1.9949 403.2500 403.9473 0.1085 -1.0000 -1.0000 0440009 1600160739.90 151.4868 60.0007 32.0000 1.9920 1.9948 403.2254 403.9237 0.1086 -1.0000 -1.0000 0440072 1600160740.00 151.4868 60.0007 32.0000 1.9927 1.9955 403.2827 403.9803 0.1085 -1.0000 -1.0000 0440134 1600160740.10 151.4868 60.0007 32.0000 1.9928 1.9956 403.2497 403.9474 0.1086 -1.0000 -1.0000 0440572 1600160740.20 151.4868 60.0007 32.0000 1.9930 1.9958 403.2354 403.9327 0.1085 -1.0000 -1.0000 0440650 1600160740.30 151.4868 60.0007 32.0000 1.9927 1.9955 403.2383 403.9370 0.1086 -1.0000 -1.0000 0440712 1600160740.40 151.4829 60.0007 32.0000 1.9923 1.9951 403.2946 403.9920 0.1084 -1.0000 -1.0000 0440774 1600160740.50 151.4653 60.0007 32.0000 1.9922 1.9951 403.3109 404.0076 0.1084 -1.0000 -1.0000 0440837 1600160740.60 151.4653 60.0007 32.0000 1.9928 1.9957 403.2718 403.9691 0.1085 -1.0000 -1.0000 0441087 1600160740.70 151.4653 60.0007 32.0000 1.9923 1.9951 403.2744 403.9722 0.1085 -1.0000 -1.0000 0441149 1600160740.80 151.4653 60.0007 32.0000 1.9925 1.9953 403.2799 403.9774 0.1084 -1.0000 -1.0000 0441212 1600160740.90 151.4653 60.0007 32.0000 1.9914 1.9942 403.2683 403.9653 0.1084 -1.0000 -1.0000 0441274 1600160741.00 151.4653 60.0007 32.0000 1.9922 1.9951 403.2429 403.9401 0.1084 -1.0000 -1.0000 0441352 1600160741.10 151.4244 60.0007 32.0000 1.9924 1.9952 403.1824 403.8798 0.1086 -1.0000 -1.0000 0441587 1600160741.20 151.4244 60.0007 32.0000 1.9926 1.9955 403.1685 403.8671 0.1086 -1.0000 -1.0000 0441649 1600160741.30 151.4244 60.0007 32.0000 1.9921 1.9949 403.3178 404.0159 0.1086 -1.0000 -1.0000 0441712 1600160741.40 151.4244 60.0007 32.0000 1.9920 1.9949 403.2118 403.9099 0.1086 -1.0000 -1.0000 0441790 1600160741.50 151.4244 60.0007 32.0000 1.9923 1.9951 403.2168 403.9148 0.1085 -1.0000 -1.0000 0441852 1600160741.60 151.4244 60.0007 32.0000 1.9929 1.9958 403.3578 404.0561 0.1086 -1.0000 -1.0000 0441915 1600160741.70 151.4717 60.0007 32.0000 1.9930 1.9958 403.2330 403.9302 0.1085 -1.0000 -1.0000 0441993 1600160741.80 151.4717 60.0007 32.0000 1.9927 1.9956 403.2684 403.9652 0.1083 -1.0000 -1.0000 0442056 1600160741.90 151.4717 60.0007 32.0000 1.9928 1.9956 403.2087 403.9066 0.1085 -1.0000 -1.0000 0442118 1600160742.00 151.4717 60.0007 32.0000 1.9922 1.9950 403.2198 403.9172 0.1085 -1.0000 -1.0000 0442181 1600160742.10 151.4717 60.0007 32.0000 1.9926 1.9955 403.3096 404.0081 0.1086 -1.0000 -1.0000 0442243 1600160742.20 151.4710 60.0007 32.0000 1.9934 1.9962 403.3007 403.9978 0.1084 -1.0000 -1.0000 0442384 1600160742.30 151.4708 60.0007 32.0000 1.9924 1.9953 403.3102 404.0077 0.1085 -1.0000 -1.0000 0442446 1600160742.40 151.4708 60.0007 32.0000 1.9927 1.9955 403.2682 403.9653 0.1084 -1.0000 -1.0000 0442508 1600160742.50 151.4708 60.0007 32.0000 1.9927 1.9955 403.3550 404.0533 0.1085 -1.0000 -1.0000 0442587 1600160742.60 151.4708 60.0007 32.0000 1.9926 1.9955 403.2887 403.9863 0.1086 -1.0000 -1.0000 0442649 1600160742.70 151.4708 60.0007 32.0000 1.9929 1.9957 403.3068 404.0047 0.1085 -1.0000 -1.0000 0442711 1600160742.80 151.4721 60.0007 32.0000 1.9925 1.9953 403.2308 403.9282 0.1085 -1.0000 -1.0000 0442790 1600160742.90 151.4721 60.0007 32.0000 1.9930 1.9958 403.2737 403.9713 0.1085 -1.0000 -1.0000 0442852 1600160743.00 151.4721 60.0007 32.0000 1.9927 1.9956 403.2738 403.9723 0.1086 -1.0000 -1.0000 0442914 1600160743.10 151.4721 60.0007 32.0000 1.9931 1.9959 403.2288 403.9260 0.1085 -1.0000 -1.0000 0442977 1600160743.20 151.4721 60.0007 32.0000 1.9927 1.9955 403.3249 404.0221 0.1083 -1.0000 -1.0000 0443164 1600160743.30 151.4815 60.0007 32.0000 1.9927 1.9955 403.2985 403.9955 0.1085 -1.0000 -1.0000 0443227 1600160743.40 151.4815 60.0007 32.0000 1.9919 1.9948 403.2721 403.9707 0.1086 -1.0000 -1.0000 0443289 1600160743.50 151.4815 60.0007 32.0000 1.9923 1.9951 403.2487 403.9467 0.1085 -1.0000 -1.0000 0443352 1600160743.60 151.4815 60.0007 32.0000 1.9928 1.9956 403.2091 403.9064 0.1085 -1.0000 -1.0000 0443430 1600160743.70 151.4815 60.0007 32.0000 1.9923 1.9952 403.2855 403.9832 0.1085 -1.0000 -1.0000 0443664 1600160743.80 151.4815 60.0007 32.0000 1.9923 1.9951 403.2783 403.9762 0.1086 -1.0000 -1.0000 0443727 1600160743.90 151.4816 60.0007 32.0000 1.9921 1.9949 403.2423 403.9401 0.1085 -1.0000 -1.0000 0443789 1600160744.00 151.4820 60.0007 32.0000 1.9922 1.9951 403.1750 403.8724 0.1085 -1.0000 -1.0000 0443852 1600160744.10 151.4820 60.0007 32.0000 1.9924 1.9953 403.2611 403.9587 0.1085 -1.0000 -1.0000 0443914 1600160744.20 151.4820 60.0007 32.0000 1.9926 1.9954 403.2512 403.9490 0.1085 -1.0000 -1.0000 0444149 1600160744.30 151.4820 60.0007 32.0000 1.9919 1.9948 403.2638 403.9617 0.1086 -1.0000 -1.0000 0444211 1600160744.40 151.4820 60.0007 32.0000 1.9922 1.9951 403.2733 403.9705 0.1085 -1.0000 -1.0000 0444274 1600160744.50 151.5200 60.0007 32.0000 1.9920 1.9949 403.2100 403.9087 0.1087 -1.0000 -1.0000 0444352 1600160744.60 151.5200 60.0007 32.0000 1.9927 1.9956 403.2794 403.9779 0.1086 -1.0000 -1.0000 0444414 1600160744.70 151.5200 60.0007 32.0000 1.9926 1.9954 403.1755 403.8736 0.1086 -1.0000 -1.0000 0445164 1600160744.80 151.5200 60.0007 32.0000 1.9921 1.9950 403.3082 404.0066 0.1086 -1.0000 -1.0000 0445226 1600160744.90 151.5200 60.0007 32.0000 1.9932 1.9960 403.2136 403.9107 0.1084 -1.0000 -1.0000 0445289 1600160745.00 151.5020 60.0006 32.0000 1.9931 1.9959 403.2734 403.9703 0.1084 -1.0000 -1.0000 0445367 1600160745.10 151.4556 60.0004 32.0000 1.9927 1.9955 403.2758 403.9740 0.1086 -1.0000 -1.0000 0445461 1600160745.20 151.4556 60.0004 32.0000 1.9932 1.9961 403.3474 404.0456 0.1085 -1.0000 -1.0000 0445523 1600160745.30 151.4556 60.0004 32.0000 1.9926 1.9954 403.3004 403.9979 0.1085 -1.0000 -1.0000 0445586 1600160745.40 151.4556 60.0004 32.0000 1.9925 1.9953 403.2188 403.9159 0.1084 -1.0000 -1.0000 0445679 1600160745.50 151.4556 60.0004 32.0000 1.9928 1.9957 403.3029 404.0015 0.1086 -1.0000 -1.0000 0445742 1600160745.60 151.4874 60.0004 32.0000 1.9926 1.9954 403.2795 403.9775 0.1086 -1.0000 -1.0000 0445804 1600160745.70 151.4874 60.0004 32.0000 1.9929 1.9958 403.3089 404.0067 0.1085 -1.0000 -1.0000 0445883 1600160745.80 151.4874 60.0004 32.0000 1.9927 1.9955 403.2719 403.9702 0.1086 -1.0000 -1.0000 0445945 1600160745.90 151.4874 60.0004 32.0000 1.9927 1.9955 403.2804 403.9784 0.1086 -1.0000 -1.0000 0446007 1600160746.00 151.4874 60.0004 32.0000 1.9921 1.9949 403.3046 404.0025 0.1085 -1.0000 -1.0000 0446070 1600160746.10 151.5091 60.0004 32.0000 1.9932 1.9960 403.2563 403.9533 0.1085 -1.0000 -1.0000 0446133 1600160746.20 151.5091 60.0004 32.0000 1.9937 1.9965 403.3456 404.0440 0.1086 -1.0000 -1.0000 0446211 1600160746.30 151.5091 60.0004 32.0000 1.9938 1.9966 403.2667 403.9646 0.1085 -1.0000 -1.0000 0446336 1600160746.40 151.5091 60.0004 32.0000 1.9928 1.9956 403.2690 403.9672 0.1086 -1.0000 -1.0000 0446398 1600160746.50 151.5091 60.0004 32.0000 1.9936 1.9965 403.2442 403.9414 0.1085 -1.0000 -1.0000 0446476 1600160746.60 151.5091 60.0004 32.0000 1.9926 1.9954 403.1754 403.8722 0.1084 -1.0000 -1.0000 0446539 1600160746.70 151.5091 60.0004 32.0000 1.9923 1.9952 403.2203 403.9179 0.1085 -1.0000 -1.0000 0446601 1600160746.80 151.5022 60.0004 32.0000 1.9923 1.9951 403.3041 404.0014 0.1084 -1.0000 -1.0000 0446835 1600160746.90 151.5022 60.0004 32.0000 1.9923 1.9951 403.3392 404.0372 0.1086 -1.0000 -1.0000 0446898 1600160747.00 151.5022 60.0004 32.0000 1.9926 1.9955 403.2307 403.9277 0.1084 -1.0000 -1.0000 0446960 1600160747.10 151.5022 60.0004 32.0000 1.9925 1.9954 403.2311 403.9283 0.1084 -1.0000 -1.0000 0447038 1600160747.20 151.5022 60.0004 32.0000 1.9923 1.9952 403.2301 403.9277 0.1085 -1.0000 -1.0000 0447101 1600160747.30 151.4622 60.0004 32.0000 1.9922 1.9951 403.2565 403.9537 0.1084 -1.0000 -1.0000 0447335 1600160747.40 151.4622 60.0004 32.0000 1.9920 1.9948 403.2177 403.9156 0.1086 -1.0000 -1.0000 0447413 1600160747.50 151.4622 60.0004 32.0000 1.9930 1.9958 403.1658 403.8641 0.1086 -1.0000 -1.0000 0447476 1600160747.60 151.4622 60.0004 32.0000 1.9929 1.9957 403.2616 403.9594 0.1085 -1.0000 -1.0000 0447538 1600160747.70 151.4622 60.0004 32.0000 1.9933 1.9961 403.2024 403.9016 0.1087 -1.0000 -1.0000 0447601 1600160747.80 151.4655 60.0004 32.0000 1.9932 1.9960 403.3354 404.0326 0.1085 -1.0000 -1.0000 0447663 1600160747.90 151.5223 60.0004 32.0000 1.9939 1.9967 403.2501 403.9479 0.1085 -1.0000 -1.0000 0447726 1600160748.00 151.5223 60.0004 32.0000 1.9926 1.9954 403.2846 403.9815 0.1084 -1.0000 -1.0000 0447804 1600160748.10 151.5223 60.0004 32.0000 1.9928 1.9956 403.2285 403.9260 0.1085 -1.0000 -1.0000 0447866 1600160748.20 151.5223 60.0004 32.0000 1.9941 1.9970 403.2578 403.9560 0.1086 -1.0000 -1.0000 0447945 1600160748.30 151.5223 60.0004 32.0000 1.9927 1.9955 403.3212 404.0198 0.1086 -1.0000 -1.0000 0448647 1600160748.40 151.4738 60.0004 32.0000 1.9924 1.9952 403.2674 403.9651 0.1086 -1.0000 -1.0000 0448710 1600160748.50 151.4738 60.0004 32.0000 1.9919 1.9947 403.2921 403.9905 0.1086 -1.0000 -1.0000 0448788 1600160748.60 151.4738 60.0004 32.0000 1.9928 1.9957 403.2198 403.9167 0.1084 -1.0000 -1.0000 0448851 1600160748.70 151.4738 60.0004 32.0000 1.9928 1.9956 403.2249 403.9235 0.1087 -1.0000 -1.0000 0448913 1600160748.80 151.4738 60.0004 32.0000 1.9921 1.9950 403.2494 403.9469 0.1084 -1.0000 -1.0000 0448991 1600160748.90 151.5071 60.0004 32.0000 1.9927 1.9955 403.2399 403.9369 0.1085 -1.0000 -1.0000 0449054 1600160749.00 151.5376 60.0004 32.0000 1.9925 1.9954 403.2306 403.9289 0.1087 -1.0000 -1.0000 0449116 1600160749.10 151.5376 60.0004 32.0000 1.9930 1.9959 403.2679 403.9667 0.1086 -1.0000 -1.0000 0449194 1600160749.20 151.5376 60.0004 32.0000 1.9925 1.9954 403.3607 404.0590 0.1086 -1.0000 -1.0000 0449257 1600160749.30 151.5376 60.0004 32.0000 1.9926 1.9955 403.2342 403.9323 0.1086 -1.0000 -1.0000 0449382 1600160749.40 151.5376 60.0004 32.0000 1.9933 1.9961 403.2474 403.9458 0.1086 -1.0000 -1.0000 0449444 1600160749.50 151.4913 60.0004 32.0000 1.9921 1.9949 403.2706 403.9688 0.1086 -1.0000 -1.0000 0449507 1600160749.60 151.4913 60.0004 32.0000 1.9919 1.9947 403.2414 403.9394 0.1085 -1.0000 -1.0000 0449569 1600160749.70 151.4913 60.0004 32.0000 1.9926 1.9954 403.2109 403.9083 0.1085 -1.0000 -1.0000 0449647 1600160749.80 151.4913 60.0004 32.0000 1.9924 1.9952 403.2371 403.9349 0.1086 -1.0000 -1.0000 0449882 1600160749.90 151.4913 60.0004 32.0000 1.9921 1.9949 403.2270 403.9250 0.1085 -1.0000 -1.0000 0449944 1600160750.00 151.5157 60.0001 32.0000 1.9920 1.9949 403.2160 403.9137 0.1085 -1.0000 -1.0000 0450022 1600160750.10 151.5251 60.0001 32.0000 1.9927 1.9955 403.1051 403.8025 0.1085 -1.0000 -1.0000 0450085 1600160750.20 151.5251 60.0001 32.0000 1.9930 1.9959 403.3083 404.0053 0.1084 -1.0000 -1.0000 0450147 1600160750.30 151.5251 60.0001 32.0000 1.9929 1.9957 403.2742 403.9714 0.1085 -1.0000 -1.0000 0450382 1600160750.40 151.5251 60.0001 32.0000 1.9925 1.9954 403.1733 403.8710 0.1085 -1.0000 -1.0000 0450460 1600160750.50 151.5251 60.0001 32.0000 1.9922 1.9951 403.2659 403.9643 0.1087 -1.0000 -1.0000 0450522 1600160750.60 151.5251 60.0001 32.0000 1.9923 1.9951 403.2134 403.9107 0.1084 -1.0000 -1.0000 0450585 1600160750.70 151.5251 60.0001 32.0000 1.9932 1.9961 403.1959 403.8933 0.1085 -1.0000 -1.0000 0450647 1600160750.80 151.4782 60.0001 32.0000 1.9920 1.9948 403.2659 403.9643 0.1086 -1.0000 -1.0000 0450850 1600160750.90 151.4782 60.0001 32.0000 1.9922 1.9951 403.1866 403.8849 0.1086 -1.0000 -1.0000 0450913 1600160751.00 151.4782 60.0001 32.0000 1.9920 1.9949 403.2410 403.9392 0.1086 -1.0000 -1.0000 0450975 1600160751.10 151.4782 60.0001 32.0000 1.9923 1.9951 403.3559 404.0542 0.1086 -1.0000 -1.0000 0451053 1600160751.20 151.4782 60.0001 32.0000 1.9929 1.9958 403.3195 404.0182 0.1087 -1.0000 -1.0000 0451116 1600160751.30 151.4782 60.0001 32.0000 1.9931 1.9959 403.2634 403.9615 0.1086 -1.0000 -1.0000 0451350 1600160751.40 151.5249 60.0001 32.0000 1.9929 1.9957 403.3052 404.0033 0.1086 -1.0000 -1.0000 0451428 1600160751.50 151.5249 60.0001 32.0000 1.9929 1.9958 403.2224 403.9202 0.1085 -1.0000 -1.0000 0451491 1600160751.60 151.5249 60.0001 32.0000 1.9921 1.9950 403.2875 403.9857 0.1086 -1.0000 -1.0000 0451569 1600160751.70 151.5249 60.0001 32.0000 1.9927 1.9955 403.3203 404.0192 0.1087 -1.0000 -1.0000 0451631 1600160751.80 151.5249 60.0001 32.0000 1.9930 1.9959 403.2569 403.9554 0.1085 -1.0000 -1.0000 0451694 1600160751.90 151.4956 60.0001 32.0000 1.9928 1.9956 403.2901 403.9874 0.1085 -1.0000 -1.0000 0451819 1600160752.00 151.4956 60.0001 32.0000 1.9929 1.9957 403.2639 403.9617 0.1085 -1.0000 -1.0000 0451897 1600160752.10 151.4956 60.0001 32.0000 1.9930 1.9958 403.2605 403.9579 0.1085 -1.0000 -1.0000 0451959 1600160752.20 151.4956 60.0001 32.0000 1.9929 1.9957 403.3113 404.0092 0.1085 -1.0000 -1.0000 0452038 1600160752.30 151.4956 60.0001 32.0000 1.9931 1.9959 403.2431 403.9413 0.1086 -1.0000 -1.0000 0452115 1600160752.40 151.4966 60.0001 32.0000 1.9924 1.9952 403.2845 403.9816 0.1084 -1.0000 -1.0000 0452397 1600160752.50 151.5028 60.0001 32.0000 1.9935 1.9963 403.2801 403.9779 0.1086 -1.0000 -1.0000 0452459 1600160752.60 151.5028 60.0001 32.0000 1.9926 1.9954 403.2897 403.9875 0.1085 -1.0000 -1.0000 0452537 1600160752.70 151.5028 60.0001 32.0000 1.9927 1.9955 403.2038 403.9008 0.1085 -1.0000 -1.0000 0452600 1600160752.80 151.5028 60.0001 32.0000 1.9924 1.9952 403.2778 403.9763 0.1086 -1.0000 -1.0000 0452662 1600160752.90 151.5028 60.0001 32.0000 1.9925 1.9953 403.2815 403.9802 0.1086 -1.0000 -1.0000 0452896 1600160753.00 151.5013 60.0001 32.0000 1.9927 1.9956 403.2189 403.9159 0.1085 -1.0000 -1.0000 0452959 1600160753.10 151.5013 60.0001 32.0000 1.9931 1.9959 403.2029 403.9013 0.1087 -1.0000 -1.0000 0453021 1600160753.20 151.5013 60.0001 32.0000 1.9929 1.9957 403.2516 403.9497 0.1086 -1.0000 -1.0000 0453115 1600160753.30 151.5013 60.0001 32.0000 1.9927 1.9955 403.2898 403.9878 0.1085 -1.0000 -1.0000 0453178 1600160753.40 151.5013 60.0001 32.0000 1.9927 1.9955 403.2785 403.9761 0.1085 -1.0000 -1.0000 0453412 1600160753.50 151.5209 60.0001 32.0000 1.9931 1.9960 403.3335 404.0313 0.1085 -1.0000 -1.0000 0453474 1600160753.60 151.5453 60.0001 32.0000 1.9929 1.9958 403.2656 403.9632 0.1085 -1.0000 -1.0000 0453537 1600160753.70 151.5453 60.0001 32.0000 1.9927 1.9955 403.2859 403.9839 0.1086 -1.0000 -1.0000 0453615 1600160753.80 151.5453 60.0001 32.0000 1.9925 1.9954 403.3065 404.0045 0.1085 -1.0000 -1.0000 0453678 1600160753.90 151.5453 60.0001 32.0000 1.9921 1.9949 403.2798 403.9777 0.1086 -1.0000 -1.0000 0453849 1600160754.00 151.5453 60.0001 32.0000 1.9921 1.9950 403.2771 403.9745 0.1084 -1.0000 -1.0000 0453912 1600160754.10 151.4758 60.0001 32.0000 1.9917 1.9946 403.2416 403.9380 0.1084 -1.0000 -1.0000 0453974 1600160754.20 151.4758 60.0001 32.0000 1.9921 1.9949 403.2965 403.9931 0.1083 -1.0000 -1.0000 0454053 1600160754.30 151.4758 60.0001 32.0000 1.9927 1.9955 403.2653 403.9628 0.1085 -1.0000 -1.0000 0454115 1600160754.40 151.4758 60.0001 32.0000 1.9922 1.9951 403.2631 403.9606 0.1085 -1.0000 -1.0000 0454396 1600160754.50 151.4758 60.0001 32.0000 1.9924 1.9952 403.1596 403.8568 0.1084 -1.0000 -1.0000 0454474 1600160754.60 151.4758 60.0001 32.0000 1.9924 1.9953 403.2354 403.9335 0.1086 -1.0000 -1.0000 0454537 1600160754.70 151.4719 60.0003 32.0000 1.9926 1.9955 403.2754 403.9737 0.1086 -1.0000 -1.0000 0454599 1600160754.80 151.4718 60.0003 32.0000 1.9928 1.9957 403.3066 404.0045 0.1085 -1.0000 -1.0000 0454662 1600160754.90 151.4718 60.0003 32.0000 1.9927 1.9955 403.2677 403.9665 0.1086 -1.0000 -1.0000 0454724 1600160755.00 151.4718 60.0003 32.0000 1.9932 1.9960 403.2155 403.9136 0.1086 -1.0000 -1.0000 0454912 1600160755.10 151.4718 60.0003 32.0000 1.9926 1.9955 403.2714 403.9698 0.1086 -1.0000 -1.0000 0454990 1600160755.20 151.4902 60.0003 32.0000 1.9925 1.9954 403.2525 403.9511 0.1086 -1.0000 -1.0000 0455052 1600160755.30 151.5113 60.0003 32.0000 1.9931 1.9959 403.2834 403.9812 0.1085 -1.0000 -1.0000 0455115 1600160755.40 151.5113 60.0003 32.0000 1.9926 1.9954 403.3038 404.0006 0.1084 -1.0000 -1.0000 0455193 1600160755.50 151.5113 60.0003 32.0000 1.9927 1.9956 403.2013 403.8991 0.1086 -1.0000 -1.0000 0455911 1600160755.60 151.5113 60.0003 32.0000 1.9925 1.9954 403.2250 403.9226 0.1085 -1.0000 -1.0000 0455974 1600160755.70 151.5113 60.0003 32.0000 1.9928 1.9956 403.1994 403.8970 0.1086 -1.0000 -1.0000 0456052 1600160755.80 151.5622 60.0003 32.0000 1.9922 1.9951 403.3209 404.0198 0.1086 -1.0000 -1.0000 0456114 1600160755.90 151.5622 60.0003 32.0000 1.9924 1.9953 403.2383 403.9367 0.1087 -1.0000 -1.0000 0456177 1600160756.00 151.5622 60.0003 32.0000 1.9928 1.9957 403.3091 404.0069 0.1085 -1.0000 -1.0000 0456255 1600160756.10 151.5622 60.0003 32.0000 1.9929 1.9957 403.2605 403.9582 0.1085 -1.0000 -1.0000 0456318 1600160756.20 151.5622 60.0003 32.0000 1.9924 1.9952 403.3685 404.0669 0.1086 -1.0000 -1.0000 0456396 1600160756.30 151.5034 60.0003 32.0000 1.9925 1.9953 403.2434 403.9404 0.1085 -1.0000 -1.0000 0456458 1600160756.40 151.5034 60.0003 32.0000 1.9924 1.9953 403.2393 403.9376 0.1086 -1.0000 -1.0000 0456521 1600160756.50 151.5034 60.0003 32.0000 1.9923 1.9952 403.3189 404.0166 0.1085 -1.0000 -1.0000 0456583 1600160756.60 151.5034 60.0003 32.0000 1.9923 1.9951 403.1859 403.8832 0.1085 -1.0000 -1.0000 0456646 1600160756.70 151.5034 60.0003 32.0000 1.9929 1.9957 403.2754 403.9736 0.1087 -1.0000 -1.0000 0456708 1600160756.80 151.5034 60.0003 32.0000 1.9927 1.9956 403.3079 404.0065 0.1086 -1.0000 -1.0000 0456787 1600160756.90 151.4892 60.0003 32.0000 1.9929 1.9957 403.3925 404.0913 0.1086 -1.0000 -1.0000 0456849 1600160757.00 151.4892 60.0003 32.0000 1.9927 1.9956 403.2315 403.9296 0.1086 -1.0000 -1.0000 0457114 1600160757.10 151.4892 60.0003 32.0000 1.9923 1.9952 403.3058 404.0052 0.1088 -1.0000 -1.0000 0457192 1600160757.20 151.4892 60.0003 32.0000 1.9921 1.9950 403.2632 403.9618 0.1086 -1.0000 -1.0000 0457255 1600160757.30 151.4892 60.0003 32.0000 1.9926 1.9955 403.3194 404.0179 0.1086 -1.0000 -1.0000 0457317 1600160757.40 151.4933 60.0003 32.0000 1.9926 1.9954 403.2031 403.9016 0.1087 -1.0000 -1.0000 0457395 1600160757.50 151.4933 60.0003 32.0000 1.9926 1.9954 403.1850 403.8834 0.1086 -1.0000 -1.0000 0457677 1600160757.60 151.4933 60.0003 32.0000 1.9924 1.9953 403.2682 403.9666 0.1087 -1.0000 -1.0000 0457739 1600160757.70 151.4933 60.0003 32.0000 1.9929 1.9957 403.2811 403.9793 0.1086 -1.0000 -1.0000 0457802 1600160757.80 151.4933 60.0003 32.0000 1.9934 1.9962 403.3531 404.0513 0.1086 -1.0000 -1.0000 0457864 1600160757.90 151.4942 60.0003 32.0000 1.9934 1.9962 403.2657 403.9635 0.1085 -1.0000 -1.0000 0457927 1600160758.00 151.5288 60.0003 32.0000 1.9923 1.9951 403.3507 404.0488 0.1085 -1.0000 -1.0000 0458005 1600160758.10 151.5288 60.0003 32.0000 1.9926 1.9954 403.2524 403.9500 0.1085 -1.0000 -1.0000 0458333 1600160758.20 151.5288 60.0003 32.0000 1.9926 1.9954 403.2664 403.9644 0.1086 -1.0000 -1.0000 0458411 1600160758.30 151.5288 60.0003 32.0000 1.9928 1.9957 403.2200 403.9179 0.1086 -1.0000 -1.0000 0458474 1600160758.40 151.5288 60.0003 32.0000 1.9924 1.9953 403.2422 403.9403 0.1085 -1.0000 -1.0000 0458536 1600160758.50 151.4818 60.0003 32.0000 1.9919 1.9947 403.2548 403.9531 0.1087 -1.0000 -1.0000 0458614 1600160758.60 151.4818 60.0003 32.0000 1.9921 1.9949 403.2476 403.9446 0.1085 -1.0000 -1.0000 0458833 1600160758.70 151.4818 60.0003 32.0000 1.9926 1.9954 403.2454 403.9434 0.1085 -1.0000 -1.0000 0458895 1600160758.80 151.4818 60.0003 32.0000 1.9931 1.9959 403.1871 403.8850 0.1086 -1.0000 -1.0000 0458973 1600160758.90 151.4818 60.0003 32.0000 1.9930 1.9958 403.3163 404.0157 0.1087 -1.0000 -1.0000 0459036 1600160759.00 151.4849 60.0003 32.0000 1.9928 1.9956 403.1806 403.8792 0.1087 -1.0000 -1.0000 0459098 1600160759.10 151.5200 60.0003 32.0000 1.9921 1.9949 403.2232 403.9210 0.1085 -1.0000 -1.0000 0459161 1600160759.20 151.5200 60.0003 32.0000 1.9924 1.9953 403.2918 403.9905 0.1086 -1.0000 -1.0000 0459223 1600160759.30 151.5200 60.0003 32.0000 1.9929 1.9957 403.2383 403.9368 0.1087 -1.0000 -1.0000 0459286 1600160759.40 151.5200 60.0003 32.0000 1.9930 1.9958 403.2279 403.9261 0.1086 -1.0000 -1.0000 0459364 1600160759.50 151.5200 60.0003 32.0000 1.9929 1.9957 403.2247 403.9225 0.1086 -1.0000 -1.0000 0459426 1600160759.60 151.5398 60.0003 32.0000 1.9928 1.9956 403.2230 403.9219 0.1087 -1.0000 -1.0000 0459661 1600160759.70 151.5398 60.0003 32.0000 1.9920 1.9949 403.3447 404.0435 0.1086 -1.0000 -1.0000 0459739 1600160759.80 151.5398 60.0003 32.0000 1.9923 1.9952 403.3178 404.0162 0.1086 -1.0000 -1.0000 0459801 1600160759.90 151.5398 60.0003 32.0000 1.9934 1.9963 403.2953 403.9932 0.1085 -1.0000 -1.0000 0459864 1600160760.00 151.5398 60.0003 32.0000 1.9932 1.9960 403.2638 403.9614 0.1085 -1.0000 -1.0000 0459942 1600160760.10 151.5398 60.0003 32.0000 1.9935 1.9964 403.1443 403.8425 0.1086 -1.0000 -1.0000 0500161 1600160760.20 151.5082 59.9992 32.0000 1.9930 1.9958 403.2589 403.9573 0.1086 -1.0000 -1.0000 0500239 1600160760.30 151.5082 59.9992 32.0000 1.9930 1.9959 403.2786 403.9773 0.1086 -1.0000 -1.0000 0500301 1600160760.40 151.5082 59.9992 32.0000 1.9924 1.9953 403.2178 403.9158 0.1086 -1.0000 -1.0000 0500364 1600160760.50 151.5082 59.9992 32.0000 1.9918 1.9946 403.2794 403.9772 0.1085 -1.0000 -1.0000 0500426 1600160760.60 151.5082 59.9992 32.0000 1.9922 1.9950 403.1224 403.8210 0.1086 -1.0000 -1.0000 0500661 1600160760.70 151.5082 59.9992 32.0000 1.9925 1.9953 403.2826 403.9804 0.1086 -1.0000 -1.0000 0500723 1600160760.80 151.5082 59.9992 32.0000 1.9924 1.9953 403.2509 403.9501 0.1088 -1.0000 -1.0000 0500801 1600160760.90 151.5553 59.9992 32.0000 1.9929 1.9957 403.2090 403.9075 0.1086 -1.0000 -1.0000 0500863 1600160761.00 151.5553 59.9992 32.0000 1.9939 1.9968 403.2821 403.9808 0.1087 -1.0000 -1.0000 0500926 1600160761.10 151.5553 59.9992 32.0000 1.9925 1.9953 403.2832 403.9814 0.1085 -1.0000 -1.0000 0501613 1600160761.20 151.5553 59.9992 32.0000 1.9929 1.9958 403.2470 403.9456 0.1087 -1.0000 -1.0000 0501723 1600160761.30 151.5553 59.9992 32.0000 1.9926 1.9955 403.2784 403.9773 0.1087 -1.0000 -1.0000 0501785 1600160761.40 151.5553 59.9992 32.0000 1.9923 1.9951 403.2710 403.9695 0.1086 -1.0000 -1.0000 0501848 1600160761.50 151.5240 59.9992 32.0000 1.9922 1.9951 403.2215 403.9193 0.1086 -1.0000 -1.0000 0501910 1600160761.60 151.5240 59.9992 32.0000 1.9920 1.9949 403.3441 404.0427 0.1086 -1.0000 -1.0000 0501973 1600160761.70 151.5240 59.9992 32.0000 1.9926 1.9954 403.3379 404.0355 0.1085 -1.0000 -1.0000 0502051 1600160761.80 151.5240 59.9992 32.0000 1.9927 1.9955 403.3240 404.0219 0.1086 -1.0000 -1.0000 0502113 1600160761.90 151.5240 59.9992 32.0000 1.9927 1.9956 403.2612 403.9601 0.1087 -1.0000 -1.0000 0502176 1600160762.00 151.5240 59.9992 32.0000 1.9924 1.9953 403.2955 403.9940 0.1086 -1.0000 -1.0000 0502254 1600160762.10 151.4858 59.9992 32.0000 1.9926 1.9955 403.2944 403.9923 0.1086 -1.0000 -1.0000 0502363 1600160762.20 151.4858 59.9992 32.0000 1.9929 1.9958 403.3118 404.0106 0.1087 -1.0000 -1.0000 0502426 1600160762.30 151.4858 59.9992 32.0000 1.9926 1.9955 403.2264 403.9253 0.1087 -1.0000 -1.0000 0502488 1600160762.40 151.4858 59.9992 32.0000 1.9932 1.9960 403.3308 404.0298 0.1086 -1.0000 -1.0000 0502551 1600160762.50 151.4858 59.9992 32.0000 1.9928 1.9956 403.2925 403.9900 0.1085 -1.0000 -1.0000 0502629 1600160762.60 151.4706 59.9992 32.0000 1.9923 1.9951 403.2501 403.9485 0.1086 -1.0000 -1.0000 0502691 1600160762.70 151.4706 59.9992 32.0000 1.9924 1.9952 403.2160 403.9139 0.1086 -1.0000 -1.0000 0502754 1600160762.80 151.4706 59.9992 32.0000 1.9928 1.9956 403.2842 403.9827 0.1087 -1.0000 -1.0000 0502816 1600160762.90 151.4706 59.9992 32.0000 1.9925 1.9953 403.2699 403.9692 0.1087 -1.0000 -1.0000 0502879 1600160763.00 151.4706 59.9992 32.0000 1.9924 1.9953 403.3413 404.0398 0.1086 -1.0000 -1.0000 0502941 1600160763.10 151.4739 59.9992 32.0000 1.9922 1.9951 403.2249 403.9225 0.1085 -1.0000 -1.0000 0503144 1600160763.20 151.4777 59.9992 32.0000 1.9924 1.9952 403.2700 403.9691 0.1087 -1.0000 -1.0000 0503207 1600160763.30 151.4777 59.9992 32.0000 1.9929 1.9957 403.2793 403.9785 0.1088 -1.0000 -1.0000 0503269 1600160763.40 151.4777 59.9992 32.0000 1.9922 1.9951 403.2464 403.9449 0.1086 -1.0000 -1.0000 0503332 1600160763.50 151.4777 59.9992 32.0000 1.9920 1.9948 403.1989 403.8988 0.1088 -1.0000 -1.0000 0503394 1600160763.60 151.4777 59.9992 32.0000 1.9916 1.9945 403.2608 403.9590 0.1086 -1.0000 -1.0000 0503457 1600160763.70 151.4854 59.9992 32.0000 1.9926 1.9955 403.2104 403.9086 0.1086 -1.0000 -1.0000 0503675 1600160763.80 151.4854 59.9992 32.0000 1.9925 1.9953 403.2448 403.9433 0.1086 -1.0000 -1.0000 0503738 1600160763.90 151.4854 59.9992 32.0000 1.9920 1.9948 403.2804 403.9791 0.1087 -1.0000 -1.0000 0503800 1600160764.00 151.4854 59.9992 32.0000 1.9922 1.9951 403.2525 403.9514 0.1087 -1.0000 -1.0000 0503878 1600160764.10 151.4854 59.9992 32.0000 1.9922 1.9951 403.2199 403.9182 0.1087 -1.0000 -1.0000 0503941 1600160764.20 151.4854 59.9992 32.0000 1.9926 1.9954 403.1836 403.8825 0.1087 -1.0000 -1.0000 0504378 1600160764.30 151.4563 59.9992 32.0000 1.9926 1.9954 403.2040 403.9029 0.1087 -1.0000 -1.0000 0504441 1600160764.40 151.4563 59.9992 32.0000 1.9922 1.9951 403.2429 403.9417 0.1087 -1.0000 -1.0000 0504503 1600160764.50 151.4563 59.9992 32.0000 1.9922 1.9950 403.2823 403.9806 0.1086 -1.0000 -1.0000 0504582 1600160764.60 151.4563 59.9992 32.0000 1.9921 1.9950 403.2128 403.9109 0.1086 -1.0000 -1.0000 0504644 1600160764.70 151.4563 59.9992 32.0000 1.9923 1.9951 403.2278 403.9266 0.1087 -1.0000 -1.0000 0504878 1600160764.80 151.4563 59.9992 32.0000 1.9924 1.9952 403.2638 403.9626 0.1087 -1.0000 -1.0000 0504941 1600160764.90 151.4573 59.9998 32.0000 1.9926 1.9954 403.2403 403.9383 0.1086 -1.0000 -1.0000 0505003 1600160765.00 151.4573 59.9998 32.0000 1.9921 1.9949 403.2515 403.9498 0.1086 -1.0000 -1.0000 0505081 1600160765.10 151.4573 59.9998 32.0000 1.9926 1.9955 403.2353 403.9337 0.1087 -1.0000 -1.0000 0505144 1600160765.20 151.4573 59.9998 32.0000 1.9923 1.9952 403.2652 403.9642 0.1086 -1.0000 -1.0000 0506003 1600160765.30 151.4573 59.9998 32.0000 1.9922 1.9950 403.2517 403.9509 0.1088 -1.0000 -1.0000 0506066 1600160765.40 151.4895 59.9998 32.0000 1.9917 1.9946 403.1504 403.8486 0.1086 -1.0000 -1.0000 0506144 1600160765.50 151.5352 59.9998 32.0000 1.9917 1.9946 403.1867 403.8852 0.1086 -1.0000 -1.0000 0506206 1600160765.60 151.5352 59.9998 32.0000 1.9928 1.9957 403.2389 403.9376 0.1087 -1.0000 -1.0000 0506269 1600160765.70 151.5352 59.9998 32.0000 1.9920 1.9948 403.2835 403.9831 0.1088 -1.0000 -1.0000 0506347 1600160765.80 151.5352 59.9998 32.0000 1.9931 1.9959 403.2625 403.9619 0.1088 -1.0000 -1.0000 0506409 1600160765.90 151.5352 59.9998 32.0000 1.9927 1.9955 403.3225 404.0224 0.1089 -1.0000 -1.0000 0506472 1600160766.00 151.5285 59.9998 32.0000 1.9920 1.9948 403.2460 403.9460 0.1088 -1.0000 -1.0000 0506550 1600160766.10 151.5236 59.9998 32.0000 1.9924 1.9952 403.2086 403.9071 0.1087 -1.0000 -1.0000 0506612 1600160766.20 151.5236 59.9998 32.0000 1.9932 1.9960 403.2601 403.9589 0.1087 -1.0000 -1.0000 0506675 1600160766.30 151.5236 59.9998 32.0000 1.9928 1.9957 403.1819 403.8803 0.1086 -1.0000 -1.0000 0506737 1600160766.40 151.5236 59.9998 32.0000 1.9924 1.9953 403.2881 403.9865 0.1086 -1.0000 -1.0000 0506799 1600160766.50 151.5236 59.9998 32.0000 1.9928 1.9956 403.2093 403.9085 0.1087 -1.0000 -1.0000 0506878 1600160766.60 151.4976 59.9998 32.0000 1.9928 1.9956 403.1830 403.8815 0.1086 -1.0000 -1.0000 0506940 1600160766.70 151.4664 59.9998 32.0000 1.9925 1.9954 403.2571 403.9558 0.1088 -1.0000 -1.0000 0507003 1600160766.80 151.4664 59.9998 32.0000 1.9920 1.9949 403.2882 403.9868 0.1086 -1.0000 -1.0000 0507081 1600160766.90 151.4728 59.9998 32.0000 1.9930 1.9958 403.2998 403.9986 0.1087 -1.0000 -1.0000 0507143 1600160767.00 151.5430 59.9998 32.0000 1.9931 1.9959 403.2195 403.9181 0.1086 -1.0000 -1.0000 0507206 1600160767.10 151.5430 59.9998 32.0000 1.9924 1.9952 403.3242 404.0234 0.1087 -1.0000 -1.0000 0507268 1600160767.20 151.5430 59.9998 32.0000 1.9924 1.9952 403.2727 403.9712 0.1087 -1.0000 -1.0000 0507393 1600160767.30 151.5430 59.9998 32.0000 1.9924 1.9953 403.2389 403.9383 0.1088 -1.0000 -1.0000 0507456 1600160767.40 151.5430 59.9998 32.0000 1.9935 1.9964 403.2526 403.9502 0.1086 -1.0000 -1.0000 0507534 1600160767.50 151.5430 59.9998 32.0000 1.9922 1.9951 403.2623 403.9620 0.1088 -1.0000 -1.0000 0507596 1600160767.60 151.5430 59.9998 32.0000 1.9930 1.9958 403.2487 403.9461 0.1085 -1.0000 -1.0000 0507659 1600160767.70 151.5430 59.9998 32.0000 1.9930 1.9959 403.1730 403.8727 0.1088 -1.0000 -1.0000 0507955 1600160767.80 151.4919 59.9998 32.0000 1.9929 1.9957 403.2506 403.9495 0.1087 -1.0000 -1.0000 0508018 1600160767.90 151.4919 59.9998 32.0000 1.9923 1.9952 403.2575 403.9558 0.1086 -1.0000 -1.0000 0508128 1600160768.00 151.4919 59.9998 32.0000 1.9923 1.9952 403.2568 403.9548 0.1086 -1.0000 -1.0000 0508205 1600160768.10 151.4919 59.9998 32.0000 1.9924 1.9952 403.1967 403.8949 0.1086 -1.0000 -1.0000 0508268 1600160768.20 151.4919 59.9998 32.0000 1.9928 1.9957 403.2826 403.9808 0.1086 -1.0000 -1.0000 0508346 1600160768.30 151.5034 59.9998 32.0000 1.9933 1.9962 403.2738 403.9722 0.1087 -1.0000 -1.0000 0508408 1600160768.40 151.5304 59.9998 32.0000 1.9924 1.9953 403.2395 403.9389 0.1088 -1.0000 -1.0000 0508471 1600160768.50 151.5304 59.9998 32.0000 1.9918 1.9946 403.2875 403.9861 0.1087 -1.0000 -1.0000 0508549 1600160768.60 151.5304 59.9998 32.0000 1.9930 1.9958 403.2561 403.9548 0.1087 -1.0000 -1.0000 0508612 1600160768.70 151.5304 59.9998 32.0000 1.9932 1.9960 403.3220 404.0209 0.1087 -1.0000 -1.0000 0508674 1600160768.80 151.5304 59.9998 32.0000 1.9933 1.9961 403.3150 404.0141 0.1088 -1.0000 -1.0000 0509143 1600160768.90 151.5290 59.9998 32.0000 1.9932 1.9961 403.2908 403.9899 0.1086 -1.0000 -1.0000 0509205 1600160769.00 151.4722 59.9998 32.0000 1.9930 1.9959 403.1946 403.8933 0.1087 -1.0000 -1.0000 0509268 1600160769.10 151.4722 59.9998 32.0000 1.9921 1.9949 403.2125 403.9103 0.1086 -1.0000 -1.0000 0509330 1600160769.20 151.4722 59.9998 32.0000 1.9928 1.9956 403.2439 403.9432 0.1088 -1.0000 -1.0000 0509393 1600160769.30 151.4722 59.9998 32.0000 1.9929 1.9958 403.2526 403.9513 0.1086 -1.0000 -1.0000 0509643 1600160769.40 151.4722 59.9998 32.0000 1.9932 1.9960 403.1636 403.8620 0.1086 -1.0000 -1.0000 0509721 1600160769.50 151.4637 59.9998 32.0000 1.9924 1.9952 403.1702 403.8683 0.1086 -1.0000 -1.0000 0509783 1600160769.60 151.4637 59.9998 32.0000 1.9927 1.9955 403.2042 403.9032 0.1088 -1.0000 -1.0000 0509846 1600160769.70 151.4637 59.9998 32.0000 1.9933 1.9962 403.1741 403.8725 0.1087 -1.0000 -1.0000 0509924 1600160769.80 151.4637 59.9998 32.0000 1.9924 1.9953 403.2696 403.9683 0.1086 -1.0000 -1.0000 0510158 1600160769.90 151.4637 59.9998 32.0000 1.9929 1.9957 403.2551 403.9535 0.1086 -1.0000 -1.0000 0510221 1600160770.00 151.4889 59.9997 32.0000 1.9925 1.9954 403.2610 403.9599 0.1087 -1.0000 -1.0000 0510283 1600160770.10 151.5008 59.9997 32.0000 1.9928 1.9957 403.2088 403.9070 0.1085 -1.0000 -1.0000 0510346 1600160770.20 151.5008 59.9997 32.0000 1.9924 1.9952 403.3643 404.0631 0.1087 -1.0000 -1.0000 0510424 1600160770.30 151.5008 59.9997 32.0000 1.9925 1.9953 403.2263 403.9252 0.1087 -1.0000 -1.0000 0510595 1600160770.40 151.5008 59.9997 32.0000 1.9930 1.9959 403.2371 403.9361 0.1087 -1.0000 -1.0000 0510658 1600160770.50 151.5008 59.9997 32.0000 1.9922 1.9950 403.2217 403.9199 0.1086 -1.0000 -1.0000 0510736 1600160770.60 151.5008 59.9997 32.0000 1.9921 1.9949 403.1832 403.8817 0.1087 -1.0000 -1.0000 0510799 1600160770.70 151.4976 59.9997 32.0000 1.9926 1.9954 403.1876 403.8870 0.1088 -1.0000 -1.0000 0510861 1600160770.80 151.4974 59.9997 32.0000 1.9926 1.9954 403.1525 403.8517 0.1087 -1.0000 -1.0000 0510924 1600160770.90 151.4974 59.9997 32.0000 1.9923 1.9951 403.2241 403.9223 0.1086 -1.0000 -1.0000 0510986 1600160771.00 151.4974 59.9997 32.0000 1.9924 1.9953 403.2098 403.9080 0.1086 -1.0000 -1.0000 0511049 1600160771.10 151.4974 59.9997 32.0000 1.9927 1.9955 403.1930 403.8922 0.1087 -1.0000 -1.0000 0511127 1600160771.20 151.5244 59.9997 32.0000 1.9928 1.9957 403.2027 403.9013 0.1087 -1.0000 -1.0000 0511189 1600160771.30 151.5244 59.9997 32.0000 1.9928 1.9956 403.2540 403.9542 0.1089 -1.0000 -1.0000 0511330 1600160771.40 151.5244 59.9997 32.0000 1.9932 1.9961 403.1924 403.8903 0.1086 -1.0000 -1.0000 0511408 1600160771.50 151.5244 59.9997 32.0000 1.9921 1.9949 403.2900 403.9885 0.1086 -1.0000 -1.0000 0511455 1600160771.60 151.5244 59.9997 32.0000 1.9920 1.9949 403.2552 403.9535 0.1086 -1.0000 -1.0000 0511517 1600160771.70 151.5244 59.9997 32.0000 1.9923 1.9951 403.2611 403.9598 0.1087 -1.0000 -1.0000 0511595 1600160771.80 151.4885 59.9997 32.0000 1.9925 1.9953 403.2460 403.9450 0.1087 -1.0000 -1.0000 0511830 1600160771.90 151.4885 59.9997 32.0000 1.9926 1.9954 403.1623 403.8616 0.1087 -1.0000 -1.0000 0511892 1600160772.00 151.4885 59.9997 32.0000 1.9929 1.9957 403.1997 403.8982 0.1087 -1.0000 -1.0000 0511970 1600160772.10 151.4885 59.9997 32.0000 1.9923 1.9951 403.2164 403.9154 0.1087 -1.0000 -1.0000 0512033 1600160772.20 151.4885 59.9997 32.0000 1.9921 1.9950 403.2791 403.9771 0.1086 -1.0000 -1.0000 0512111 1600160772.30 151.4651 59.9997 32.0000 1.9929 1.9957 403.2532 403.9525 0.1088 -1.0000 -1.0000 0512861 1600160772.40 151.4651 59.9997 32.0000 1.9922 1.9950 403.2068 403.9062 0.1088 -1.0000 -1.0000 0512923 1600160772.50 151.4651 59.9997 32.0000 1.9926 1.9954 403.1725 403.8718 0.1088 -1.0000 -1.0000 0512986 1600160772.60 151.4651 59.9997 32.0000 1.9928 1.9957 403.2160 403.9148 0.1087 -1.0000 -1.0000 0513048 1600160772.70 151.4651 59.9997 32.0000 1.9924 1.9952 403.2047 403.9037 0.1088 -1.0000 -1.0000 0513111 1600160772.80 151.4688 59.9997 32.0000 1.9920 1.9948 403.2323 403.9328 0.1089 -1.0000 -1.0000 0513189 1600160772.90 151.5046 59.9997 32.0000 1.9929 1.9957 403.2524 403.9519 0.1088 -1.0000 -1.0000 0513251 1600160773.00 151.5046 59.9997 32.0000 1.9918 1.9947 403.2048 403.9040 0.1087 -1.0000 -1.0000 0513314 1600160773.10 151.5046 59.9997 32.0000 1.9924 1.9952 403.2090 403.9071 0.1086 -1.0000 -1.0000 0513392 1600160773.20 151.5046 59.9997 32.0000 1.9922 1.9951 403.2053 403.9041 0.1087 -1.0000 -1.0000 0513454 1600160773.30 151.5046 59.9997 32.0000 1.9931 1.9959 403.2200 403.9190 0.1087 -1.0000 -1.0000 0513532 1600160773.40 151.4864 59.9997 32.0000 1.9928 1.9957 403.2781 403.9772 0.1087 -1.0000 -1.0000 0513610 1600160773.50 151.4864 59.9997 32.0000 1.9928 1.9957 403.2449 403.9435 0.1086 -1.0000 -1.0000 0513673 1600160773.60 151.4864 59.9997 32.0000 1.9926 1.9954 403.2401 403.9387 0.1087 -1.0000 -1.0000 0513735 1600160773.70 151.4864 59.9997 32.0000 1.9925 1.9953 403.2597 403.9587 0.1088 -1.0000 -1.0000 0513798 1600160773.80 151.4864 59.9997 32.0000 1.9927 1.9956 403.2738 403.9729 0.1087 -1.0000 -1.0000 0513860 1600160773.90 151.4940 59.9997 32.0000 1.9924 1.9953 403.2805 403.9800 0.1088 -1.0000 -1.0000 0513923 1600160774.00 151.5148 59.9997 32.0000 1.9934 1.9962 403.2186 403.9179 0.1088 -1.0000 -1.0000 0514001 1600160774.10 151.5148 59.9997 32.0000 1.9926 1.9955 403.2919 403.9910 0.1087 -1.0000 -1.0000 0514064 1600160774.20 151.5148 59.9997 32.0000 1.9925 1.9954 403.2267 403.9253 0.1086 -1.0000 -1.0000 0514142 1600160774.30 151.5148 59.9997 32.0000 1.9925 1.9954 403.1437 403.8421 0.1087 -1.0000 -1.0000 0514204 1600160774.40 151.5148 59.9997 32.0000 1.9927 1.9955 403.1871 403.8862 0.1087 -1.0000 -1.0000 0514267 1600160774.50 151.5180 59.9997 32.0000 1.9922 1.9950 403.1800 403.8781 0.1086 -1.0000 -1.0000 0514345 1600160774.60 151.5180 59.9997 32.0000 1.9921 1.9949 403.1975 403.8956 0.1086 -1.0000 -1.0000 0514407 1600160774.70 151.5180 59.9997 32.0000 1.9926 1.9955 403.2438 403.9430 0.1087 -1.0000 -1.0000 0514470 1600160774.80 151.5180 59.9997 32.0000 1.9928 1.9957 403.2764 403.9748 0.1087 -1.0000 -1.0000 0514532 1600160774.90 151.5180 59.9997 32.0000 1.9928 1.9957 403.1836 403.8820 0.1086 -1.0000 -1.0000 0514641 1600160775.00 151.5254 59.9994 32.0000 1.9929 1.9958 403.1901 403.8891 0.1087 -1.0000 -1.0000 0514704 1600160775.10 151.5272 59.9994 32.0000 1.9933 1.9961 403.1754 403.8739 0.1086 -1.0000 -1.0000 0514767 1600160775.20 151.5272 59.9994 32.0000 1.9923 1.9951 403.1998 403.8985 0.1087 -1.0000 -1.0000 0514829 1600160775.30 151.5272 59.9994 32.0000 1.9927 1.9956 403.3280 404.0270 0.1087 -1.0000 -1.0000 0514891 1600160775.40 151.5272 59.9994 32.0000 1.9931 1.9960 403.3117 404.0110 0.1088 -1.0000 -1.0000 0515188 1600160775.50 151.5269 59.9994 32.0000 1.9930 1.9958 403.2233 403.9230 0.1089 -1.0000 -1.0000 0515251 1600160775.60 151.5235 59.9994 32.0000 1.9927 1.9955 403.2216 403.9200 0.1086 -1.0000 -1.0000 0515313 1600160775.70 151.5235 59.9994 32.0000 1.9928 1.9957 403.2590 403.9573 0.1086 -1.0000 -1.0000 0515376 1600160775.80 151.5235 59.9994 32.0000 1.9930 1.9959 403.2560 403.9553 0.1088 -1.0000 -1.0000 0515454 1600160775.90 151.5235 59.9994 32.0000 1.9929 1.9958 403.3370 404.0359 0.1087 -1.0000 -1.0000 0515704 1600160776.00 151.5235 59.9994 32.0000 1.9926 1.9954 403.2597 403.9589 0.1087 -1.0000 -1.0000 0515782 1600160776.10 151.4816 59.9994 32.0000 1.9928 1.9956 403.2622 403.9610 0.1087 -1.0000 -1.0000 0515844 1600160776.20 151.4816 59.9994 32.0000 1.9928 1.9956 403.2061 403.9046 0.1087 -1.0000 -1.0000 0515923 1600160776.30 151.4816 59.9994 32.0000 1.9929 1.9957 403.2369 403.9355 0.1087 -1.0000 -1.0000 0515985 1600160776.40 151.4816 59.9994 32.0000 1.9928 1.9956 403.1723 403.8697 0.1086 -1.0000 -1.0000 0516423 1600160776.50 151.4816 59.9994 32.0000 1.9924 1.9952 403.2771 403.9766 0.1088 -1.0000 -1.0000 0516500 1600160776.60 151.5136 59.9994 32.0000 1.9926 1.9955 403.2750 403.9743 0.1087 -1.0000 -1.0000 0516563 1600160776.70 151.5247 59.9994 32.0000 1.9928 1.9956 403.2853 403.9858 0.1089 -1.0000 -1.0000 0516610 1600160776.80 151.5247 59.9994 32.0000 1.9928 1.9957 403.2135 403.9122 0.1087 -1.0000 -1.0000 0516688 1600160776.90 151.5247 59.9994 32.0000 1.9930 1.9958 403.2806 403.9796 0.1087 -1.0000 -1.0000 0516751 1600160777.00 151.5247 59.9994 32.0000 1.9929 1.9958 403.2036 403.9036 0.1089 -1.0000 -1.0000 0517438 1600160777.10 151.5247 59.9994 32.0000 1.9925 1.9953 403.2392 403.9389 0.1089 -1.0000 -1.0000 0517516 1600160777.20 151.5184 59.9994 32.0000 1.9923 1.9952 403.2257 403.9242 0.1087 -1.0000 -1.0000 0517578 1600160777.30 151.5184 59.9994 32.0000 1.9934 1.9962 403.2224 403.9213 0.1087 -1.0000 -1.0000 0517641 1600160777.40 151.5184 59.9994 32.0000 1.9922 1.9951 403.2247 403.9241 0.1089 -1.0000 -1.0000 0517703 1600160777.50 151.5184 59.9994 32.0000 1.9930 1.9958 403.2500 403.9495 0.1087 -1.0000 -1.0000 0517766 1600160777.60 151.5184 59.9994 32.0000 1.9920 1.9948 403.2998 403.9985 0.1087 -1.0000 -1.0000 0517828 1600160777.70 151.5413 59.9994 32.0000 1.9919 1.9947 403.2640 403.9633 0.1087 -1.0000 -1.0000 0517906 1600160777.80 151.5420 59.9994 32.0000 1.9924 1.9953 403.2622 403.9622 0.1089 -1.0000 -1.0000 0517969 1600160777.90 151.5420 59.9994 32.0000 1.9928 1.9957 403.2117 403.9110 0.1088 -1.0000 -1.0000 0518032 1600160778.00 151.5420 59.9994 32.0000 1.9925 1.9953 403.2552 403.9548 0.1088 -1.0000 -1.0000 0518141 1600160778.10 151.5420 59.9994 32.0000 1.9924 1.9952 403.2143 403.9136 0.1088 -1.0000 -1.0000 0518203 1600160778.20 151.4928 59.9994 32.0000 1.9925 1.9953 403.2618 403.9601 0.1086 -1.0000 -1.0000 0518266 1600160778.30 151.4487 59.9994 32.0000 1.9929 1.9957 403.1817 403.8807 0.1088 -1.0000 -1.0000 0518328 1600160778.40 151.4487 59.9994 32.0000 1.9928 1.9957 403.2098 403.9081 0.1086 -1.0000 -1.0000 0518391 1600160778.50 151.4487 59.9994 32.0000 1.9924 1.9952 403.2864 403.9856 0.1088 -1.0000 -1.0000 0519109 1600160778.60 151.4487 59.9994 32.0000 1.9921 1.9949 403.2522 403.9520 0.1088 -1.0000 -1.0000 0519187 1600160778.70 151.4487 59.9994 32.0000 1.9920 1.9948 403.2014 403.9008 0.1088 -1.0000 -1.0000 0519250 1600160778.80 151.5543 59.9994 32.0000 1.9924 1.9952 403.2487 403.9481 0.1088 -1.0000 -1.0000 0519328 1600160778.90 151.5543 59.9994 32.0000 1.9925 1.9953 403.2531 403.9518 0.1087 -1.0000 -1.0000 0519390 1600160779.00 151.5543 59.9994 32.0000 1.9925 1.9953 403.2373 403.9368 0.1088 -1.0000 -1.0000 0519453 1600160779.10 151.5543 59.9994 32.0000 1.9919 1.9948 403.1856 403.8843 0.1087 -1.0000 -1.0000 0519531 1600160779.20 151.5543 59.9994 32.0000 1.9921 1.9949 403.2188 403.9177 0.1087 -1.0000 -1.0000 0519593 1600160779.30 151.5201 59.9994 32.0000 1.9927 1.9956 403.2100 403.9078 0.1086 -1.0000 -1.0000 0519656 1600160779.40 151.4729 59.9994 32.0000 1.9920 1.9948 403.1691 403.8681 0.1088 -1.0000 -1.0000 0519718 1600160779.50 151.4729 59.9994 32.0000 1.9920 1.9949 403.1855 403.8847 0.1088 -1.0000 -1.0000 0519859 1600160779.60 151.4729 59.9994 32.0000 1.9920 1.9948 403.3532 404.0539 0.1090 -1.0000 -1.0000 0519922 1600160779.70 151.4729 59.9994 32.0000 1.9931 1.9959 403.2117 403.9125 0.1090 -1.0000 -1.0000 0519984 1600160779.80 151.4729 59.9994 32.0000 1.9925 1.9954 403.1977 403.8959 0.1086 -1.0000 -1.0000 0520046 1600160779.90 151.4773 59.9997 32.0000 1.9926 1.9954 403.2039 403.9028 0.1088 -1.0000 -1.0000 0520109 1600160780.00 151.4826 60.0001 32.0000 1.9924 1.9953 403.2320 403.9320 0.1089 -1.0000 -1.0000 0520187 1600160780.10 151.4826 60.0001 32.0000 1.9920 1.9949 403.1929 403.8925 0.1088 -1.0000 -1.0000 0520250 1600160780.20 151.4826 60.0001 32.0000 1.9928 1.9957 403.2136 403.9136 0.1088 -1.0000 -1.0000 0520328 1600160780.30 151.4826 60.0001 32.0000 1.9930 1.9958 403.2510 403.9511 0.1090 -1.0000 -1.0000 0520390 1600160780.40 151.4826 60.0001 32.0000 1.9930 1.9958 403.2843 403.9830 0.1086 -1.0000 -1.0000 0520453 1600160780.50 151.4826 60.0001 32.0000 1.9929 1.9958 403.3012 404.0009 0.1087 -1.0000 -1.0000 0520531 1600160780.60 151.5293 60.0001 32.0000 1.9925 1.9953 403.2087 403.9080 0.1088 -1.0000 -1.0000 0520593 1600160780.70 151.5293 60.0001 32.0000 1.9922 1.9950 403.1674 403.8661 0.1087 -1.0000 -1.0000 0520656 1600160780.80 151.5293 60.0001 32.0000 1.9932 1.9961 403.2341 403.9337 0.1089 -1.0000 -1.0000 0520718 1600160780.90 151.5293 60.0001 32.0000 1.9930 1.9959 403.1868 403.8865 0.1088 -1.0000 -1.0000 0520781 1600160781.00 151.5293 60.0001 32.0000 1.9925 1.9954 403.3400 404.0396 0.1088 -1.0000 -1.0000 0520843 1600160781.10 151.5293 60.0001 32.0000 1.9928 1.9956 403.2536 403.9536 0.1088 -1.0000 -1.0000 0521405 1600160781.20 151.4915 60.0001 32.0000 1.9919 1.9948 403.2255 403.9246 0.1087 -1.0000 -1.0000 0521468 1600160781.30 151.4915 60.0001 32.0000 1.9926 1.9955 403.1820 403.8816 0.1089 -1.0000 -1.0000 0521530 1600160781.40 151.4915 60.0001 32.0000 1.9932 1.9960 403.2684 403.9687 0.1089 -1.0000 -1.0000 0521609 1600160781.50 151.4915 60.0001 32.0000 1.9921 1.9950 403.3087 404.0086 0.1088 -1.0000 -1.0000 0521671 1600160781.60 151.4915 60.0001 32.0000 1.9925 1.9953 403.3300 404.0300 0.1088 -1.0000 -1.0000 0521734 1600160781.70 151.5226 60.0001 32.0000 1.9932 1.9961 403.2538 403.9529 0.1087 -1.0000 -1.0000 0521796 1600160781.80 151.5616 60.0001 32.0000 1.9934 1.9962 403.1873 403.8867 0.1088 -1.0000 -1.0000 0521859 1600160781.90 151.5616 60.0001 32.0000 1.9923 1.9951 403.2612 403.9603 0.1088 -1.0000 -1.0000 0521921 1600160782.00 151.5616 60.0001 32.0000 1.9925 1.9953 403.2310 403.9302 0.1087 -1.0000 -1.0000 0521999 1600160782.10 151.5616 60.0001 32.0000 1.9920 1.9948 403.2066 403.9058 0.1087 -1.0000 -1.0000 0522156 1600160782.20 151.5616 60.0001 32.0000 1.9920 1.9949 403.1626 403.8610 0.1087 -1.0000 -1.0000 0522234 1600160782.30 151.4695 60.0001 32.0000 1.9922 1.9951 403.2153 403.9143 0.1087 -1.0000 -1.0000 0522296 1600160782.40 151.4695 60.0001 32.0000 1.9926 1.9955 403.2838 403.9845 0.1088 -1.0000 -1.0000 0522359 1600160782.50 151.4695 60.0001 32.0000 1.9914 1.9942 403.2159 403.9149 0.1088 -1.0000 -1.0000 0522421 1600160782.60 151.4695 60.0001 32.0000 1.9929 1.9957 403.1991 403.8990 0.1088 -1.0000 -1.0000 0522858 1600160782.70 151.4935 60.0001 32.0000 1.9920 1.9948 403.1975 403.8961 0.1087 -1.0000 -1.0000 0522921 1600160782.80 151.4935 60.0001 32.0000 1.9928 1.9956 403.2400 403.9391 0.1088 -1.0000 -1.0000 0522999 1600160782.90 151.4935 60.0001 32.0000 1.9926 1.9954 403.2599 403.9598 0.1088 -1.0000 -1.0000 0523061 1600160783.00 151.4935 60.0001 32.0000 1.9932 1.9960 403.2570 403.9567 0.1088 -1.0000 -1.0000 0523124 1600160783.10 151.4935 60.0001 32.0000 1.9921 1.9950 403.2151 403.9143 0.1088 -1.0000 -1.0000 0523374 1600160783.20 151.4935 60.0001 32.0000 1.9928 1.9956 403.1993 403.8989 0.1088 -1.0000 -1.0000 0523436 1600160783.30 151.4935 60.0001 32.0000 1.9928 1.9957 403.2098 403.9095 0.1088 -1.0000 -1.0000 0523499 1600160783.40 151.4721 60.0001 32.0000 1.9938 1.9966 403.2612 403.9614 0.1089 -1.0000 -1.0000 0523577 1600160783.50 151.4721 60.0001 32.0000 1.9929 1.9958 403.2841 403.9838 0.1088 -1.0000 -1.0000 0523639 1600160783.60 151.4721 60.0001 32.0000 1.9925 1.9953 403.1920 403.8907 0.1087 -1.0000 -1.0000 0523874 1600160783.70 151.4721 60.0001 32.0000 1.9922 1.9950 403.2541 403.9530 0.1087 -1.0000 -1.0000 0523952 1600160783.80 151.4721 60.0001 32.0000 1.9926 1.9954 403.2446 403.9436 0.1087 -1.0000 -1.0000 0524014 1600160783.90 151.4845 60.0001 32.0000 1.9930 1.9958 403.3223 404.0217 0.1088 -1.0000 -1.0000 0524077 1600160784.00 151.5071 60.0001 32.0000 1.9923 1.9951 403.3799 404.0803 0.1089 -1.0000 -1.0000 0524139 1600160784.10 151.5071 60.0001 32.0000 1.9916 1.9945 403.1872 403.8862 0.1087 -1.0000 -1.0000 0524202 1600160784.20 151.5071 60.0001 32.0000 1.9931 1.9959 403.2338 403.9330 0.1088 -1.0000 -1.0000 0524358 1600160784.30 151.5071 60.0001 32.0000 1.9926 1.9954 403.2932 403.9935 0.1089 -1.0000 -1.0000 0524421 1600160784.40 151.5071 60.0001 32.0000 1.9929 1.9957 403.2593 403.9590 0.1088 -1.0000 -1.0000 0524483 1600160784.50 151.5071 60.0001 32.0000 1.9928 1.9956 403.2060 403.9056 0.1088 -1.0000 -1.0000 0524561 1600160784.60 151.4933 60.0001 32.0000 1.9926 1.9955 403.2607 403.9594 0.1087 -1.0000 -1.0000 0524623 1600160784.70 151.4933 60.0001 32.0000 1.9930 1.9958 403.1991 403.8977 0.1086 -1.0000 -1.0000 0524842 1600160784.80 151.4933 60.0001 32.0000 1.9924 1.9953 403.2662 403.9652 0.1088 -1.0000 -1.0000 0524920 1600160784.90 151.4933 60.0001 32.0000 1.9928 1.9957 403.2286 403.9273 0.1088 -1.0000 -1.0000 0524983 1600160785.00 151.4933 60.0001 32.0000 1.9926 1.9954 403.2783 403.9787 0.1088 -1.0000 -1.0000 0525045 1600160785.10 151.4970 60.0002 32.0000 1.9925 1.9953 403.2728 403.9717 0.1087 -1.0000 -1.0000 0525108 1600160785.20 151.4990 60.0003 32.0000 1.9927 1.9955 403.2508 403.9493 0.1087 -1.0000 -1.0000 0525186 1600160785.30 151.4990 60.0003 32.0000 1.9923 1.9952 403.3030 404.0021 0.1087 -1.0000 -1.0000 0525248 1600160785.40 151.4990 60.0003 32.0000 1.9926 1.9954 403.2012 403.9005 0.1088 -1.0000 -1.0000 0525311 1600160785.50 151.4990 60.0003 32.0000 1.9927 1.9956 403.2903 403.9888 0.1087 -1.0000 -1.0000 0525373 1600160785.60 151.4990 60.0003 32.0000 1.9930 1.9959 403.1633 403.8619 0.1086 -1.0000 -1.0000 0525436 1600160785.70 151.4730 60.0003 32.0000 1.9919 1.9947 403.2609 403.9604 0.1088 -1.0000 -1.0000 0525904 1600160785.80 151.4730 60.0003 32.0000 1.9920 1.9949 403.1994 403.8985 0.1088 -1.0000 -1.0000 0525967 1600160785.90 151.4730 60.0003 32.0000 1.9924 1.9953 403.1689 403.8678 0.1087 -1.0000 -1.0000 0526029 1600160786.00 151.4730 60.0003 32.0000 1.9925 1.9953 403.2705 403.9699 0.1088 -1.0000 -1.0000 0526107 1600160786.10 151.4730 60.0003 32.0000 1.9927 1.9955 403.2367 403.9366 0.1088 -1.0000 -1.0000 0526170 1600160786.20 151.4764 60.0003 32.0000 1.9935 1.9964 403.2362 403.9362 0.1089 -1.0000 -1.0000 0526467 1600160786.30 151.4764 60.0003 32.0000 1.9926 1.9955 403.2597 403.9589 0.1088 -1.0000 -1.0000 0526530 1600160786.40 151.4764 60.0003 32.0000 1.9935 1.9963 403.2593 403.9589 0.1088 -1.0000 -1.0000 0526592 1600160786.50 151.4764 60.0003 32.0000 1.9927 1.9956 403.2957 403.9947 0.1087 -1.0000 -1.0000 0526670 1600160786.60 151.4764 60.0003 32.0000 1.9925 1.9953 403.2674 403.9668 0.1088 -1.0000 -1.0000 0526733 1600160786.70 151.4764 60.0003 32.0000 1.9931 1.9959 403.2672 403.9668 0.1088 -1.0000 -1.0000 0526795 1600160786.80 151.4764 60.0003 32.0000 1.9925 1.9954 403.3171 404.0153 0.1086 -1.0000 -1.0000 0526873 1600160786.90 151.5040 60.0003 32.0000 1.9929 1.9957 403.2373 403.9366 0.1088 -1.0000 -1.0000 0526935 1600160787.00 151.5040 60.0003 32.0000 1.9922 1.9951 403.2132 403.9131 0.1089 -1.0000 -1.0000 0526998 1600160787.10 151.5040 60.0003 32.0000 1.9924 1.9952 403.1823 403.8824 0.1089 -1.0000 -1.0000 0527076 1600160787.20 151.5040 60.0003 32.0000 1.9932 1.9960 403.2249 403.9245 0.1088 -1.0000 -1.0000 0527404 1600160787.30 151.5040 60.0003 32.0000 1.9926 1.9954 403.2620 403.9614 0.1088 -1.0000 -1.0000 0527467 1600160787.40 151.5403 60.0003 32.0000 1.9930 1.9958 403.2768 403.9751 0.1086 -1.0000 -1.0000 0527529 1600160787.50 151.5403 60.0003 32.0000 1.9929 1.9957 403.2315 403.9309 0.1088 -1.0000 -1.0000 0527592 1600160787.60 151.5403 60.0003 32.0000 1.9921 1.9950 403.2535 403.9527 0.1087 -1.0000 -1.0000 0527654 1600160787.70 151.5403 60.0003 32.0000 1.9919 1.9948 403.2501 403.9493 0.1088 -1.0000 -1.0000 0527982 1600160787.80 151.5403 60.0003 32.0000 1.9919 1.9947 403.2532 403.9530 0.1088 -1.0000 -1.0000 0528045 1600160787.90 151.5403 60.0003 32.0000 1.9930 1.9958 403.2585 403.9572 0.1087 -1.0000 -1.0000 0528107 1600160788.00 151.5373 60.0003 32.0000 1.9926 1.9954 403.2163 403.9158 0.1088 -1.0000 -1.0000 0528170 1600160788.10 151.5175 60.0003 32.0000 1.9922 1.9950 403.2386 403.9381 0.1088 -1.0000 -1.0000 0528232 1600160788.20 151.5175 60.0003 32.0000 1.9928 1.9956 403.2577 403.9563 0.1086 -1.0000 -1.0000 0528420 1600160788.30 151.5175 60.0003 32.0000 1.9928 1.9956 403.3239 404.0230 0.1087 -1.0000 -1.0000 0528482 1600160788.40 151.5175 60.0003 32.0000 1.9935 1.9963 403.2220 403.9205 0.1086 -1.0000 -1.0000 0528560 1600160788.50 151.5175 60.0003 32.0000 1.9925 1.9954 403.2065 403.9056 0.1088 -1.0000 -1.0000 0528638 1600160788.60 151.4842 60.0003 32.0000 1.9926 1.9954 403.2542 403.9540 0.1088 -1.0000 -1.0000 0528716 1600160788.70 151.4814 60.0003 32.0000 1.9922 1.9950 403.2760 403.9756 0.1088 -1.0000 -1.0000 0529154 1600160788.80 151.4814 60.0003 32.0000 1.9926 1.9955 403.2905 403.9897 0.1087 -1.0000 -1.0000 0529216 1600160788.90 151.4814 60.0003 32.0000 1.9929 1.9958 403.3195 404.0175 0.1086 -1.0000 -1.0000 0529279 1600160789.00 151.4814 60.0003 32.0000 1.9926 1.9954 403.2511 403.9507 0.1088 -1.0000 -1.0000 0529341 1600160789.10 151.4817 60.0003 32.0000 1.9921 1.9950 403.2581 403.9582 0.1089 -1.0000 -1.0000 0529419 1600160789.20 151.5110 60.0003 32.0000 1.9926 1.9955 403.1323 403.8312 0.1087 -1.0000 -1.0000 0529482 1600160789.30 151.5110 60.0003 32.0000 1.9922 1.9950 403.2949 403.9935 0.1087 -1.0000 -1.0000 0529544 1600160789.40 151.5110 60.0003 32.0000 1.9920 1.9949 403.2298 403.9298 0.1089 -1.0000 -1.0000 0529622 1600160789.50 151.5110 60.0003 32.0000 1.9927 1.9956 403.2883 403.9878 0.1088 -1.0000 -1.0000 0529685 1600160789.60 151.5110 60.0003 32.0000 1.9920 1.9948 403.2870 403.9865 0.1089 -1.0000 -1.0000 0529747 1600160789.70 151.4850 60.0003 32.0000 1.9924 1.9952 403.1630 403.8626 0.1088 -1.0000 -1.0000 0529825 1600160789.80 151.4850 60.0003 32.0000 1.9921 1.9949 403.2166 403.9166 0.1089 -1.0000 -1.0000 0529888 1600160789.90 151.4850 60.0003 32.0000 1.9920 1.9949 403.2626 403.9626 0.1089 -1.0000 -1.0000 0529951 1600160790.00 151.4850 60.0003 32.0000 1.9927 1.9956 403.2586 403.9592 0.1089 -1.0000 -1.0000 0530029 1600160790.10 151.4850 60.0003 32.0000 1.9925 1.9954 403.2616 403.9615 0.1088 -1.0000 -1.0000 0530091 1600160790.20 151.4850 60.0003 32.0000 1.9924 1.9953 403.2015 403.9011 0.1088 -1.0000 -1.0000 0530169 1600160790.30 151.4850 60.0003 32.0000 1.9925 1.9953 403.2378 403.9363 0.1087 -1.0000 -1.0000 0530403 1600160790.40 151.4836 60.0003 32.0000 1.9930 1.9959 403.2389 403.9385 0.1089 -1.0000 -1.0000 0530466 1600160790.50 151.4836 60.0003 32.0000 1.9928 1.9957 403.2436 403.9427 0.1087 -1.0000 -1.0000 0530529 1600160790.60 151.4836 60.0003 32.0000 1.9923 1.9952 403.2878 403.9884 0.1089 -1.0000 -1.0000 0530591 1600160790.70 151.4836 60.0003 32.0000 1.9920 1.9949 403.2382 403.9376 0.1088 -1.0000 -1.0000 0530654 1600160790.80 151.4836 60.0003 32.0000 1.9927 1.9955 403.2574 403.9571 0.1088 -1.0000 -1.0000 0530732 1600160790.90 151.4886 60.0003 32.0000 1.9931 1.9960 403.2438 403.9431 0.1088 -1.0000 -1.0000 0530794 1600160791.00 151.5003 60.0003 32.0000 1.9929 1.9958 403.2335 403.9334 0.1088 -1.0000 -1.0000 0530856 1600160791.10 151.5003 60.0003 32.0000 1.9924 1.9953 403.3139 404.0139 0.1089 -1.0000 -1.0000 0530935 1600160791.20 151.5003 60.0003 32.0000 1.9928 1.9956 403.2168 403.9156 0.1087 -1.0000 -1.0000 0530997 1600160791.30 151.5003 60.0003 32.0000 1.9935 1.9963 403.2571 403.9565 0.1088 -1.0000 -1.0000 0531872 1600160791.40 151.5003 60.0003 32.0000 1.9927 1.9955 403.3702 404.0704 0.1089 -1.0000 -1.0000 0531950 1600160791.50 151.5293 60.0003 32.0000 1.9928 1.9956 403.2267 403.9262 0.1088 -1.0000 -1.0000 0532012 1600160791.60 151.5293 60.0003 32.0000 1.9925 1.9953 403.2952 403.9947 0.1088 -1.0000 -1.0000 0532075 1600160791.70 151.5293 60.0003 32.0000 1.9919 1.9948 403.3114 404.0111 0.1088 -1.0000 -1.0000 0532153 1600160791.80 151.5293 60.0003 32.0000 1.9921 1.9949 403.2542 403.9543 0.1089 -1.0000 -1.0000 0532215 1600160791.90 151.5293 60.0003 32.0000 1.9929 1.9957 403.2975 403.9960 0.1086 -1.0000 -1.0000 0532294 1600160792.00 151.5293 60.0003 32.0000 1.9927 1.9955 403.2467 403.9461 0.1088 -1.0000 -1.0000 0532372 1600160792.10 151.5225 60.0003 32.0000 1.9931 1.9960 403.2624 403.9617 0.1088 -1.0000 -1.0000 0532434 1600160792.20 151.5225 60.0003 32.0000 1.9937 1.9965 403.2383 403.9384 0.1090 -1.0000 -1.0000 0532497 1600160792.30 151.5225 60.0003 32.0000 1.9924 1.9953 403.3927 404.0924 0.1088 -1.0000 -1.0000 0532559 1600160792.40 151.5225 60.0003 32.0000 1.9930 1.9958 403.2611 403.9615 0.1089 -1.0000 -1.0000 0532637 1600160792.50 151.5225 60.0003 32.0000 1.9930 1.9958 403.2894 403.9889 0.1087 -1.0000 -1.0000 0532715 1600160792.60 151.5219 60.0003 32.0000 1.9926 1.9954 403.1928 403.8928 0.1089 -1.0000 -1.0000 0532778 1600160792.70 151.5134 60.0003 32.0000 1.9932 1.9961 403.2136 403.9132 0.1088 -1.0000 -1.0000 0532840 1600160792.80 151.5134 60.0003 32.0000 1.9932 1.9960 403.3735 404.0732 0.1088 -1.0000 -1.0000 0532918 1600160792.90 151.5134 60.0003 32.0000 1.9928 1.9956 403.1843 403.8837 0.1088 -1.0000 -1.0000 0532981 1600160793.00 151.5134 60.0003 32.0000 1.9922 1.9951 403.2437 403.9429 0.1087 -1.0000 -1.0000 0533043 1600160793.10 151.5134 60.0003 32.0000 1.9929 1.9958 403.2581 403.9578 0.1088 -1.0000 -1.0000 0533106 1600160793.20 151.5134 60.0003 32.0000 1.9926 1.9955 403.2229 403.9219 0.1087 -1.0000 -1.0000 0533168 1600160793.30 151.5134 60.0003 32.0000 1.9927 1.9955 403.2309 403.9303 0.1088 -1.0000 -1.0000 0533231 1600160793.40 151.5134 60.0003 32.0000 1.9929 1.9958 403.3052 404.0051 0.1089 -1.0000 -1.0000 0533668 1600160793.50 151.5134 60.0003 32.0000 1.9920 1.9949 403.2476 403.9470 0.1087 -1.0000 -1.0000 0533731 1600160793.60 151.5134 60.0003 32.0000 1.9924 1.9952 403.2349 403.9342 0.1088 -1.0000 -1.0000 0533793 1600160793.70 151.5112 60.0003 32.0000 1.9925 1.9953 403.3621 404.0616 0.1088 -1.0000 -1.0000 0533871 1600160793.80 151.4919 60.0003 32.0000 1.9923 1.9951 403.1895 403.8895 0.1089 -1.0000 -1.0000 0533934 1600160793.90 151.4919 60.0003 32.0000 1.9922 1.9951 403.2299 403.9298 0.1088 -1.0000 -1.0000 0534106 1600160794.00 151.4919 60.0003 32.0000 1.9925 1.9953 403.2669 403.9658 0.1088 -1.0000 -1.0000 0534184 1600160794.10 151.4919 60.0003 32.0000 1.9928 1.9956 403.2113 403.9109 0.1087 -1.0000 -1.0000 0534246 1600160794.20 151.4919 60.0003 32.0000 1.9919 1.9947 403.2602 403.9594 0.1088 -1.0000 -1.0000 0534325 1600160794.30 151.5081 60.0003 32.0000 1.9925 1.9954 403.2024 403.9027 0.1089 -1.0000 -1.0000 0534387 1600160794.40 151.5090 60.0003 32.0000 1.9931 1.9959 403.2553 403.9554 0.1089 -1.0000 -1.0000 0534605 1600160794.50 151.5090 60.0003 32.0000 1.9925 1.9954 403.2357 403.9355 0.1088 -1.0000 -1.0000 0534684 1600160794.60 151.5090 60.0003 32.0000 1.9922 1.9950 403.2845 403.9850 0.1090 -1.0000 -1.0000 0534746 1600160794.70 151.5090 60.0003 32.0000 1.9925 1.9953 403.2079 403.9084 0.1089 -1.0000 -1.0000 0534809 1600160794.80 151.5090 60.0003 32.0000 1.9926 1.9955 403.2292 403.9302 0.1090 -1.0000 -1.0000 0534887 1600160794.90 151.4915 60.0004 32.0000 1.9927 1.9956 403.2473 403.9473 0.1088 -1.0000 -1.0000 0534949 1600160795.00 151.4885 60.0005 32.0000 1.9929 1.9958 403.2945 403.9937 0.1087 -1.0000 -1.0000 0535012 1600160795.10 151.4885 60.0005 32.0000 1.9926 1.9954 403.2242 403.9231 0.1087 -1.0000 -1.0000 0535074 1600160795.20 151.4885 60.0005 32.0000 1.9927 1.9955 403.2194 403.9183 0.1087 -1.0000 -1.0000 0535137 1600160795.30 151.4885 60.0005 32.0000 1.9922 1.9951 403.2188 403.9180 0.1088 -1.0000 -1.0000 0535199 1600160795.40 151.4885 60.0005 32.0000 1.9926 1.9955 403.2885 403.9877 0.1088 -1.0000 -1.0000 0535277 1600160795.50 151.4753 60.0005 32.0000 1.9927 1.9955 403.3385 404.0393 0.1090 -1.0000 -1.0000 0535449 1600160795.60 151.4753 60.0005 32.0000 1.9924 1.9952 403.2215 403.9212 0.1088 -1.0000 -1.0000 0535512 1600160795.70 151.4753 60.0005 32.0000 1.9917 1.9945 403.2142 403.9142 0.1089 -1.0000 -1.0000 0535590 1600160795.80 151.4753 60.0005 32.0000 1.9918 1.9947 403.1856 403.8849 0.1087 -1.0000 -1.0000 0535652 1600160795.90 151.4753 60.0005 32.0000 1.9920 1.9948 403.2463 403.9449 0.1087 -1.0000 -1.0000 0535715 1600160796.00 151.5126 60.0005 32.0000 1.9925 1.9953 403.2424 403.9436 0.1090 -1.0000 -1.0000 0535965 1600160796.10 151.5126 60.0005 32.0000 1.9924 1.9952 403.2506 403.9506 0.1088 -1.0000 -1.0000 0536027 1600160796.20 151.5126 60.0005 32.0000 1.9923 1.9951 403.3220 404.0221 0.1089 -1.0000 -1.0000 0536090 1600160796.30 151.5126 60.0005 32.0000 1.9924 1.9952 403.2300 403.9299 0.1089 -1.0000 -1.0000 0536184 1600160796.40 151.5126 60.0005 32.0000 1.9928 1.9956 403.3062 404.0069 0.1090 -1.0000 -1.0000 0536246 1600160796.50 151.4913 60.0005 32.0000 1.9924 1.9953 403.2063 403.9067 0.1089 -1.0000 -1.0000 0536308 1600160796.60 151.4380 60.0005 32.0000 1.9923 1.9952 403.2292 403.9289 0.1089 -1.0000 -1.0000 0536371 1600160796.70 151.4380 60.0005 32.0000 1.9924 1.9952 403.2192 403.9187 0.1088 -1.0000 -1.0000 0536433 1600160796.80 151.4380 60.0005 32.0000 1.9920 1.9949 403.1743 403.8745 0.1090 -1.0000 -1.0000 0536511 1600160796.90 151.4380 60.0005 32.0000 1.9919 1.9948 403.2793 403.9803 0.1090 -1.0000 -1.0000 0536574 1600160797.00 151.4380 60.0005 32.0000 1.9925 1.9953 403.1801 403.8803 0.1089 -1.0000 -1.0000 0536902 1600160797.10 151.4741 60.0005 32.0000 1.9924 1.9953 403.1731 403.8731 0.1089 -1.0000 -1.0000 0536964 1600160797.20 151.4741 60.0005 32.0000 1.9924 1.9952 403.2339 403.9339 0.1089 -1.0000 -1.0000 0537027 1600160797.30 151.4741 60.0005 32.0000 1.9923 1.9951 403.2655 403.9662 0.1090 -1.0000 -1.0000 0537105 1600160797.40 151.4741 60.0005 32.0000 1.9921 1.9949 403.2638 403.9645 0.1090 -1.0000 -1.0000 0537167 1600160797.50 151.4741 60.0005 32.0000 1.9926 1.9955 403.2948 403.9955 0.1089 -1.0000 -1.0000 0537449 1600160797.60 151.4872 60.0005 32.0000 1.9923 1.9952 403.2662 403.9666 0.1089 -1.0000 -1.0000 0537511 1600160797.70 151.5204 60.0005 32.0000 1.9924 1.9952 403.2534 403.9532 0.1088 -1.0000 -1.0000 0537589 1600160797.80 151.5204 60.0005 32.0000 1.9930 1.9958 403.2592 403.9586 0.1087 -1.0000 -1.0000 0537636 1600160797.90 151.5204 60.0005 32.0000 1.9922 1.9950 403.1900 403.8898 0.1089 -1.0000 -1.0000 0537699 1600160798.00 151.5204 60.0005 32.0000 1.9927 1.9955 403.2433 403.9435 0.1089 -1.0000 -1.0000 0537886 1600160798.10 151.5204 60.0005 32.0000 1.9931 1.9960 403.2851 403.9849 0.1088 -1.0000 -1.0000 0537949 1600160798.20 151.5704 60.0005 32.0000 1.9928 1.9956 403.2927 403.9928 0.1089 -1.0000 -1.0000 0538027 1600160798.30 151.5704 60.0005 32.0000 1.9928 1.9957 403.3275 404.0275 0.1089 -1.0000 -1.0000 0538089 1600160798.40 151.5704 60.0005 32.0000 1.9932 1.9961 403.1777 403.8769 0.1088 -1.0000 -1.0000 0538152 1600160798.50 151.5704 60.0005 32.0000 1.9926 1.9955 403.2686 403.9687 0.1089 -1.0000 -1.0000 0539198 1600160798.60 151.5704 60.0005 32.0000 1.9928 1.9956 403.2268 403.9260 0.1087 -1.0000 -1.0000 0539261 1600160798.70 151.5410 60.0005 32.0000 1.9925 1.9953 403.2840 403.9828 0.1087 -1.0000 -1.0000 0539323 1600160798.80 151.5295 60.0005 32.0000 1.9930 1.9958 403.2105 403.9104 0.1088 -1.0000 -1.0000 0539401 1600160798.90 151.5295 60.0005 32.0000 1.9927 1.9956 403.2659 403.9646 0.1086 -1.0000 -1.0000 0539464 1600160799.00 151.5295 60.0005 32.0000 1.9928 1.9956 403.2111 403.9108 0.1088 -1.0000 -1.0000 0539526 1600160799.10 151.5295 60.0005 32.0000 1.9927 1.9956 403.2448 403.9436 0.1087 -1.0000 -1.0000 0539604 1600160799.20 151.5296 60.0005 32.0000 1.9924 1.9953 403.2659 403.9658 0.1089 -1.0000 -1.0000 0539667 1600160799.30 151.5369 60.0005 32.0000 1.9929 1.9958 403.1926 403.8925 0.1089 -1.0000 -1.0000 0539729 1600160799.40 151.5369 60.0005 32.0000 1.9930 1.9958 403.2342 403.9341 0.1088 -1.0000 -1.0000 0539807 1600160799.50 151.5369 60.0005 32.0000 1.9930 1.9959 403.1855 403.8848 0.1088 -1.0000 -1.0000 0539870 1600160799.60 151.5369 60.0005 32.0000 1.9921 1.9950 403.2615 403.9611 0.1088 -1.0000 -1.0000 0539933 1600160799.70 151.5369 60.0005 32.0000 1.9918 1.9946 403.2383 403.9377 0.1088 -1.0000 -1.0000 0539995 1600160799.80 151.4651 59.9997 32.0000 1.9924 1.9952 403.1715 403.8708 0.1088 -1.0000 -1.0000 0540073 1600160799.90 151.4651 59.9997 32.0000 1.9927 1.9955 403.1998 403.8999 0.1089 -1.0000 -1.0000 0540120 1600160800.00 151.4651 59.9997 32.0000 1.9923 1.9952 403.1889 403.8892 0.1090 -1.0000 -1.0000 0540198 1600160800.10 151.4651 59.9997 32.0000 1.9922 1.9951 403.2424 403.9432 0.1090 -1.0000 -1.0000 0540261 1600160800.20 151.4651 59.9997 32.0000 1.9920 1.9948 403.1704 403.8697 0.1088 -1.0000 -1.0000 0540339 1600160800.30 151.4651 59.9997 32.0000 1.9927 1.9955 403.2203 403.9193 0.1087 -1.0000 -1.0000 0540401 1600160800.40 151.4651 59.9997 32.0000 1.9923 1.9951 403.1539 403.8536 0.1089 -1.0000 -1.0000 0540464 1600160800.50 151.4651 59.9997 32.0000 1.9920 1.9948 403.1790 403.8795 0.1089 -1.0000 -1.0000 0540542 1600160800.60 151.4652 59.9997 32.0000 1.9920 1.9949 403.2361 403.9366 0.1090 -1.0000 -1.0000 0540604 1600160800.70 151.4652 59.9997 32.0000 1.9923 1.9951 403.1132 403.8131 0.1089 -1.0000 -1.0000 0540667 1600160800.80 151.4652 59.9997 32.0000 1.9924 1.9952 403.2558 403.9554 0.1088 -1.0000 -1.0000 0540745 1600160800.90 151.4652 59.9997 32.0000 1.9922 1.9951 403.1853 403.8844 0.1088 -1.0000 -1.0000 0540807 1600160801.00 151.4652 59.9997 32.0000 1.9922 1.9951 403.2629 403.9627 0.1089 -1.0000 -1.0000 0540870 1600160801.10 151.4652 59.9997 32.0000 1.9930 1.9959 403.2449 403.9452 0.1090 -1.0000 -1.0000 0540948 1600160801.20 151.4652 59.9997 32.0000 1.9930 1.9959 403.2635 403.9635 0.1088 -1.0000 -1.0000 0540995 1600160801.30 151.5184 59.9997 32.0000 1.9923 1.9952 403.2400 403.9399 0.1088 -1.0000 -1.0000 0541073 1600160801.40 151.5184 59.9997 32.0000 1.9924 1.9952 403.2242 403.9238 0.1088 -1.0000 -1.0000 0541135 1600160801.50 151.5184 59.9997 32.0000 1.9923 1.9951 403.2648 403.9645 0.1088 -1.0000 -1.0000 0541198 1600160801.60 151.5184 59.9997 32.0000 1.9921 1.9949 403.1993 403.8992 0.1089 -1.0000 -1.0000 0541260 1600160801.70 151.5184 59.9997 32.0000 1.9929 1.9957 403.2589 403.9586 0.1088 -1.0000 -1.0000 0541448 1600160801.80 151.4861 59.9997 32.0000 1.9923 1.9951 403.1887 403.8883 0.1089 -1.0000 -1.0000 0541510 1600160801.90 151.4861 59.9997 32.0000 1.9920 1.9949 403.1659 403.8663 0.1090 -1.0000 -1.0000 0541573 1600160802.00 151.4861 59.9997 32.0000 1.9923 1.9951 403.2527 403.9525 0.1088 -1.0000 -1.0000 0541651 1600160802.10 151.4861 59.9997 32.0000 1.9922 1.9950 403.2411 403.9412 0.1089 -1.0000 -1.0000 0541713 1600160802.20 151.4861 59.9997 32.0000 1.9924 1.9953 403.2623 403.9624 0.1088 -1.0000 -1.0000 0542166 1600160802.30 151.4861 59.9997 32.0000 1.9925 1.9954 403.2358 403.9361 0.1090 -1.0000 -1.0000 0542229 1600160802.40 151.5197 59.9997 32.0000 1.9925 1.9954 403.2206 403.9210 0.1089 -1.0000 -1.0000 0542291 1600160802.50 151.5197 59.9997 32.0000 1.9931 1.9960 403.2325 403.9323 0.1088 -1.0000 -1.0000 0542370 1600160802.60 151.5197 59.9997 32.0000 1.9931 1.9960 403.3309 404.0301 0.1087 -1.0000 -1.0000 0542432 1600160802.70 151.5197 59.9997 32.0000 1.9927 1.9956 403.1948 403.8948 0.1089 -1.0000 -1.0000 0542494 1600160802.80 151.5197 59.9997 32.0000 1.9919 1.9947 403.2543 403.9542 0.1089 -1.0000 -1.0000 0542573 1600160802.90 151.4875 59.9997 32.0000 1.9930 1.9959 403.2486 403.9489 0.1089 -1.0000 -1.0000 0542635 1600160803.00 151.4875 59.9997 32.0000 1.9926 1.9954 403.3195 404.0197 0.1089 -1.0000 -1.0000 0542697 1600160803.10 151.4875 59.9997 32.0000 1.9925 1.9954 403.2575 403.9572 0.1088 -1.0000 -1.0000 0542760 1600160803.20 151.4875 59.9997 32.0000 1.9925 1.9954 403.2207 403.9193 0.1086 -1.0000 -1.0000 0543135 1600160803.30 151.4875 59.9997 32.0000 1.9925 1.9953 403.1929 403.8928 0.1089 -1.0000 -1.0000 0543197 1600160803.40 151.4908 59.9997 32.0000 1.9927 1.9955 403.2784 403.9783 0.1088 -1.0000 -1.0000 0543275 1600160803.50 151.4936 59.9997 32.0000 1.9926 1.9954 403.2101 403.9109 0.1090 -1.0000 -1.0000 0543338 1600160803.60 151.4936 59.9997 32.0000 1.9927 1.9956 403.1816 403.8818 0.1089 -1.0000 -1.0000 0543400 1600160803.70 151.4936 59.9997 32.0000 1.9921 1.9950 403.1969 403.8969 0.1088 -1.0000 -1.0000 0543650 1600160803.80 151.4936 59.9997 32.0000 1.9926 1.9954 403.3187 404.0180 0.1088 -1.0000 -1.0000 0543713 1600160803.90 151.4936 59.9997 32.0000 1.9933 1.9961 403.2256 403.9249 0.1088 -1.0000 -1.0000 0543775 1600160804.00 151.4745 59.9997 32.0000 1.9921 1.9950 403.2705 403.9703 0.1089 -1.0000 -1.0000 0543853 1600160804.10 151.4745 59.9997 32.0000 1.9926 1.9955 403.1595 403.8586 0.1088 -1.0000 -1.0000 0543916 1600160804.20 151.4745 59.9997 32.0000 1.9922 1.9950 403.2133 403.9127 0.1088 -1.0000 -1.0000 0544150 1600160804.30 151.4745 59.9997 32.0000 1.9932 1.9960 403.2531 403.9527 0.1088 -1.0000 -1.0000 0544213 1600160804.40 151.4745 59.9997 32.0000 1.9932 1.9960 403.2737 403.9736 0.1089 -1.0000 -1.0000 0544275 1600160804.50 151.4911 59.9997 32.0000 1.9926 1.9954 403.2662 403.9668 0.1090 -1.0000 -1.0000 0544353 1600160804.60 151.5318 59.9997 32.0000 1.9922 1.9950 403.3149 404.0156 0.1090 -1.0000 -1.0000 0544416 1600160804.70 151.5318 59.9997 32.0000 1.9926 1.9954 403.2304 403.9308 0.1089 -1.0000 -1.0000 0544666 1600160804.80 151.5318 59.9997 32.0000 1.9931 1.9960 403.2334 403.9330 0.1089 -1.0000 -1.0000 0544744 1600160804.90 151.5318 59.9997 32.0000 1.9926 1.9955 403.2770 403.9768 0.1088 -1.0000 -1.0000 0544806 1600160805.00 151.5293 59.9996 32.0000 1.9931 1.9959 403.2721 403.9722 0.1090 -1.0000 -1.0000 0544869 1600160805.10 151.4941 59.9995 32.0000 1.9926 1.9954 403.2688 403.9702 0.1091 -1.0000 -1.0000 0544931 1600160805.20 151.4941 59.9995 32.0000 1.9928 1.9956 403.2488 403.9496 0.1090 -1.0000 -1.0000 0545447 1600160805.30 151.4941 59.9995 32.0000 1.9925 1.9954 403.2543 403.9547 0.1090 -1.0000 -1.0000 0545509 1600160805.40 151.4941 59.9995 32.0000 1.9923 1.9951 403.2906 403.9908 0.1088 -1.0000 -1.0000 0545587 1600160805.50 151.4941 59.9995 32.0000 1.9927 1.9956 403.2997 403.9997 0.1089 -1.0000 -1.0000 0545650 1600160805.60 151.5053 59.9995 32.0000 1.9933 1.9961 403.2340 403.9340 0.1089 -1.0000 -1.0000 0545712 1600160805.70 151.5053 59.9995 32.0000 1.9925 1.9953 403.3567 404.0565 0.1088 -1.0000 -1.0000 0545790 1600160805.80 151.5053 59.9995 32.0000 1.9927 1.9955 403.3352 404.0350 0.1088 -1.0000 -1.0000 0545853 1600160805.90 151.5053 59.9995 32.0000 1.9930 1.9958 403.3051 404.0055 0.1089 -1.0000 -1.0000 0545915 1600160806.00 151.5053 59.9995 32.0000 1.9917 1.9945 403.3208 404.0221 0.1091 -1.0000 -1.0000 0546009 1600160806.10 151.5082 59.9995 32.0000 1.9925 1.9954 403.1965 403.8968 0.1089 -1.0000 -1.0000 0546072 1600160806.20 151.5148 59.9995 32.0000 1.9924 1.9952 403.3112 404.0106 0.1087 -1.0000 -1.0000 0546150 1600160806.30 151.5148 59.9995 32.0000 1.9925 1.9954 403.2038 403.9029 0.1088 -1.0000 -1.0000 0546212 1600160806.40 151.5148 59.9995 32.0000 1.9922 1.9950 403.2461 403.9453 0.1088 -1.0000 -1.0000 0546275 1600160806.50 151.5148 59.9995 32.0000 1.9927 1.9956 403.2284 403.9286 0.1089 -1.0000 -1.0000 0546353 1600160806.60 151.5148 59.9995 32.0000 1.9931 1.9960 403.3155 404.0153 0.1088 -1.0000 -1.0000 0546415 1600160806.70 151.4721 59.9995 32.0000 1.9928 1.9957 403.2520 403.9517 0.1089 -1.0000 -1.0000 0546478 1600160806.80 151.4721 59.9995 32.0000 1.9928 1.9957 403.1388 403.8390 0.1089 -1.0000 -1.0000 0546915 1600160806.90 151.4721 59.9995 32.0000 1.9929 1.9957 403.2231 403.9226 0.1088 -1.0000 -1.0000 0546978 1600160807.00 151.4721 59.9995 32.0000 1.9933 1.9961 403.1923 403.8914 0.1088 -1.0000 -1.0000 0547040 1600160807.10 151.4721 59.9995 32.0000 1.9928 1.9957 403.2478 403.9486 0.1090 -1.0000 -1.0000 0547118 1600160807.20 151.5076 59.9995 32.0000 1.9930 1.9958 403.2302 403.9306 0.1089 -1.0000 -1.0000 0547181 1600160807.30 151.5214 59.9995 32.0000 1.9929 1.9957 403.2488 403.9488 0.1089 -1.0000 -1.0000 0547415 1600160807.40 151.5214 59.9995 32.0000 1.9933 1.9961 403.2315 403.9311 0.1088 -1.0000 -1.0000 0547478 1600160807.50 151.5214 59.9995 32.0000 1.9927 1.9956 403.1741 403.8737 0.1089 -1.0000 -1.0000 0547540 1600160807.60 151.5214 59.9995 32.0000 1.9924 1.9953 403.2665 403.9672 0.1090 -1.0000 -1.0000 0547602 1600160807.70 151.5214 59.9995 32.0000 1.9925 1.9954 403.1953 403.8961 0.1089 -1.0000 -1.0000 0547681 1600160807.80 151.4940 59.9995 32.0000 1.9930 1.9959 403.2089 403.9087 0.1089 -1.0000 -1.0000 0547868 1600160807.90 151.4940 59.9995 32.0000 1.9924 1.9952 403.2008 403.9008 0.1089 -1.0000 -1.0000 0547931 1600160808.00 151.4940 59.9995 32.0000 1.9925 1.9954 403.2753 403.9753 0.1088 -1.0000 -1.0000 0547993 1600160808.10 151.4940 59.9995 32.0000 1.9928 1.9957 403.2252 403.9254 0.1090 -1.0000 -1.0000 0548056 1600160808.20 151.4940 59.9995 32.0000 1.9921 1.9950 403.2658 403.9666 0.1089 -1.0000 -1.0000 0548134 1600160808.30 151.4940 59.9995 32.0000 1.9928 1.9957 403.2255 403.9246 0.1087 -1.0000 -1.0000 0548196 1600160808.40 151.5137 59.9995 32.0000 1.9927 1.9955 403.2604 403.9599 0.1088 -1.0000 -1.0000 0548259 1600160808.50 151.5137 59.9995 32.0000 1.9932 1.9960 403.2342 403.9339 0.1089 -1.0000 -1.0000 0548337 1600160808.60 151.5137 59.9995 32.0000 1.9920 1.9948 403.2464 403.9468 0.1089 -1.0000 -1.0000 0548399 1600160808.70 151.5137 59.9995 32.0000 1.9925 1.9954 403.3146 404.0137 0.1087 -1.0000 -1.0000 0548462 1600160808.80 151.5137 59.9995 32.0000 1.9926 1.9955 403.2330 403.9329 0.1088 -1.0000 -1.0000 0548524 1600160808.90 151.5184 59.9995 32.0000 1.9931 1.9960 403.1707 403.8704 0.1089 -1.0000 -1.0000 0549399 1600160809.00 151.5184 59.9995 32.0000 1.9927 1.9956 403.2033 403.9029 0.1088 -1.0000 -1.0000 0549461 1600160809.10 151.5184 59.9995 32.0000 1.9927 1.9955 403.2662 403.9665 0.1089 -1.0000 -1.0000 0549524 1600160809.20 151.5184 59.9995 32.0000 1.9925 1.9953 403.1994 403.9000 0.1090 -1.0000 -1.0000 0549586 1600160809.30 151.5184 59.9995 32.0000 1.9925 1.9953 403.1820 403.8823 0.1089 -1.0000 -1.0000 0549664 1600160809.40 151.5185 59.9995 32.0000 1.9927 1.9955 403.1879 403.8875 0.1088 -1.0000 -1.0000 0549727 1600160809.50 151.5185 59.9995 32.0000 1.9925 1.9954 403.2063 403.9062 0.1089 -1.0000 -1.0000 0549789 1600160809.60 151.5185 59.9995 32.0000 1.9928 1.9956 403.3237 404.0233 0.1089 -1.0000 -1.0000 0549852 1600160809.70 151.5185 59.9995 32.0000 1.9921 1.9949 403.2267 403.9272 0.1089 -1.0000 -1.0000 0549930 1600160809.80 151.5185 59.9995 32.0000 1.9923 1.9952 403.2640 403.9640 0.1089 -1.0000 -1.0000 0549992 1600160809.90 151.5185 59.9995 32.0000 1.9927 1.9955 403.2546 403.9552 0.1089 -1.0000 -1.0000 0550055 1600160810.00 151.5185 59.9995 32.0000 1.9928 1.9956 403.3037 404.0029 0.1088 -1.0000 -1.0000 0550118 1600160810.10 151.4841 59.9995 32.0000 1.9928 1.9956 403.2509 403.9501 0.1087 -1.0000 -1.0000 0550196 1600160810.20 151.4841 59.9995 32.0000 1.9926 1.9954 403.2211 403.9214 0.1089 -1.0000 -1.0000 0550258 1600160810.30 151.4841 59.9995 32.0000 1.9939 1.9967 403.2018 403.9020 0.1089 -1.0000 -1.0000 0550321 1600160810.40 151.4841 59.9995 32.0000 1.9928 1.9956 403.1520 403.8518 0.1089 -1.0000 -1.0000 0550399 1600160810.50 151.4841 59.9995 32.0000 1.9926 1.9955 403.2498 403.9497 0.1089 -1.0000 -1.0000 0550477 1600160810.60 151.4841 59.9995 32.0000 1.9928 1.9956 403.2220 403.9229 0.1090 -1.0000 -1.0000 0550539 1600160810.70 151.4823 59.9995 32.0000 1.9923 1.9952 403.2217 403.9220 0.1089 -1.0000 -1.0000 0550586 1600160810.80 151.4823 59.9995 32.0000 1.9928 1.9956 403.2170 403.9167 0.1089 -1.0000 -1.0000 0550664 1600160810.90 151.4823 59.9995 32.0000 1.9927 1.9956 403.1946 403.8949 0.1089 -1.0000 -1.0000 0551102 1600160811.00 151.4823 59.9995 32.0000 1.9925 1.9953 403.2096 403.9094 0.1089 -1.0000 -1.0000 0551149 1600160811.10 151.4823 59.9995 32.0000 1.9931 1.9959 403.1584 403.8586 0.1088 -1.0000 -1.0000 0551227 1600160811.20 151.4844 59.9995 32.0000 1.9925 1.9953 403.2506 403.9502 0.1088 -1.0000 -1.0000 0551289 1600160811.30 151.5045 59.9995 32.0000 1.9923 1.9952 403.1684 403.8677 0.1088 -1.0000 -1.0000 0551352 1600160811.40 151.5045 59.9995 32.0000 1.9925 1.9953 403.2317 403.9308 0.1087 -1.0000 -1.0000 0551664 1600160811.50 151.5045 59.9995 32.0000 1.9931 1.9959 403.2491 403.9491 0.1090 -1.0000 -1.0000 0551726 1600160811.60 151.5045 59.9995 32.0000 1.9928 1.9957 403.1618 403.8626 0.1089 -1.0000 -1.0000 0551789 1600160811.70 151.5045 59.9995 32.0000 1.9939 1.9967 403.2086 403.9083 0.1088 -1.0000 -1.0000 0551851 1600160811.80 151.4782 59.9995 32.0000 1.9925 1.9953 403.1325 403.8320 0.1088 -1.0000 -1.0000 0551914 1600160811.90 151.4782 59.9995 32.0000 1.9921 1.9950 403.1518 403.8519 0.1089 -1.0000 -1.0000 0552383 1600160812.00 151.4782 59.9995 32.0000 1.9931 1.9959 403.2397 403.9400 0.1089 -1.0000 -1.0000 0552445 1600160812.10 151.4782 59.9995 32.0000 1.9926 1.9955 403.2631 403.9627 0.1089 -1.0000 -1.0000 0552508 1600160812.20 151.4782 59.9995 32.0000 1.9921 1.9950 403.1947 403.8953 0.1090 -1.0000 -1.0000 0552586 1600160812.30 151.4785 59.9995 32.0000 1.9932 1.9961 403.1455 403.8448 0.1087 -1.0000 -1.0000 0552680 1600160812.40 151.5063 59.9995 32.0000 1.9929 1.9957 403.1546 403.8549 0.1089 -1.0000 -1.0000 0552742 1600160812.50 151.5063 59.9995 32.0000 1.9927 1.9956 403.2367 403.9377 0.1091 -1.0000 -1.0000 0552820 1600160812.60 151.5063 59.9995 32.0000 1.9928 1.9956 403.3302 404.0307 0.1089 -1.0000 -1.0000 0552883 1600160812.70 151.5063 59.9995 32.0000 1.9925 1.9954 403.1686 403.8682 0.1088 -1.0000 -1.0000 0552945 1600160812.80 151.5063 59.9995 32.0000 1.9940 1.9968 403.2004 403.9005 0.1089 -1.0000 -1.0000 0553023 1600160812.90 151.4907 59.9995 32.0000 1.9925 1.9953 403.2348 403.9342 0.1088 -1.0000 -1.0000 0553117 1600160813.00 151.4907 59.9995 32.0000 1.9928 1.9957 403.2522 403.9524 0.1089 -1.0000 -1.0000 0553179 1600160813.10 151.4907 59.9995 32.0000 1.9930 1.9958 403.2997 403.9998 0.1089 -1.0000 -1.0000 0553242 1600160813.20 151.4907 59.9995 32.0000 1.9927 1.9955 403.2464 403.9452 0.1087 -1.0000 -1.0000 0553304 1600160813.30 151.4907 59.9995 32.0000 1.9925 1.9953 403.2647 403.9645 0.1088 -1.0000 -1.0000 0553367 1600160813.40 151.4907 59.9995 32.0000 1.9922 1.9951 403.1762 403.8756 0.1088 -1.0000 -1.0000 0553445 1600160813.50 151.5258 59.9995 32.0000 1.9926 1.9955 403.2539 403.9544 0.1090 -1.0000 -1.0000 0553507 1600160813.60 151.5258 59.9995 32.0000 1.9930 1.9959 403.2360 403.9368 0.1090 -1.0000 -1.0000 0553570 1600160813.70 151.5258 59.9995 32.0000 1.9925 1.9954 403.2238 403.9246 0.1090 -1.0000 -1.0000 0553648 1600160813.80 151.5258 59.9995 32.0000 1.9927 1.9955 403.2192 403.9200 0.1090 -1.0000 -1.0000 0553710 1600160813.90 151.5258 59.9995 32.0000 1.9931 1.9960 403.2683 403.9689 0.1089 -1.0000 -1.0000 0553773 1600160814.00 151.4972 59.9995 32.0000 1.9929 1.9957 403.1941 403.8939 0.1089 -1.0000 -1.0000 0553961 1600160814.10 151.4972 59.9995 32.0000 1.9932 1.9961 403.1834 403.8835 0.1088 -1.0000 -1.0000 0554023 1600160814.20 151.4972 59.9995 32.0000 1.9925 1.9954 403.2539 403.9539 0.1089 -1.0000 -1.0000 0554101 1600160814.30 151.4972 59.9995 32.0000 1.9927 1.9955 403.2623 403.9623 0.1089 -1.0000 -1.0000 0554163 1600160814.40 151.4972 59.9995 32.0000 1.9924 1.9953 403.2277 403.9284 0.1090 -1.0000 -1.0000 0554226 1600160814.50 151.5022 59.9995 32.0000 1.9930 1.9959 403.1832 403.8841 0.1090 -1.0000 -1.0000 0554429 1600160814.60 151.5058 59.9995 32.0000 1.9925 1.9953 403.3033 404.0036 0.1089 -1.0000 -1.0000 0554491 1600160814.70 151.5058 59.9995 32.0000 1.9931 1.9959 403.1739 403.8736 0.1089 -1.0000 -1.0000 0554554 1600160814.80 151.5058 59.9995 32.0000 1.9926 1.9955 403.1974 403.8975 0.1089 -1.0000 -1.0000 0554617 1600160814.90 151.5058 59.9995 32.0000 1.9919 1.9947 403.2746 403.9752 0.1089 -1.0000 -1.0000 0554679 1600160815.00 151.5058 59.9995 32.0000 1.9922 1.9950 403.2304 403.9303 0.1088 -1.0000 -1.0000 0554913 1600160815.10 151.5037 59.9994 32.0000 1.9925 1.9953 403.2313 403.9329 0.1092 -1.0000 -1.0000 0554991 1600160815.20 151.4940 59.9992 32.0000 1.9929 1.9957 403.1932 403.8942 0.1090 -1.0000 -1.0000 0555054 1600160815.30 151.4940 59.9992 32.0000 1.9923 1.9951 403.1791 403.8790 0.1089 -1.0000 -1.0000 0555116 1600160815.40 151.4940 59.9992 32.0000 1.9925 1.9954 403.1854 403.8855 0.1089 -1.0000 -1.0000 0555179 1600160815.50 151.4940 59.9992 32.0000 1.9927 1.9955 403.1826 403.8832 0.1090 -1.0000 -1.0000 0555429 1600160815.60 151.4940 59.9992 32.0000 1.9927 1.9956 403.2844 403.9848 0.1089 -1.0000 -1.0000 0555491 1600160815.70 151.5048 59.9992 32.0000 1.9924 1.9952 403.1389 403.8392 0.1089 -1.0000 -1.0000 0555569 1600160815.80 151.5048 59.9992 32.0000 1.9921 1.9949 403.1939 403.8933 0.1089 -1.0000 -1.0000 0555632 1600160815.90 151.5048 59.9992 32.0000 1.9926 1.9954 403.1540 403.8541 0.1089 -1.0000 -1.0000 0555694 1600160816.00 151.5048 59.9992 32.0000 1.9928 1.9956 403.1824 403.8818 0.1089 -1.0000 -1.0000 0556132 1600160816.10 151.5048 59.9992 32.0000 1.9920 1.9949 403.2328 403.9337 0.1090 -1.0000 -1.0000 0556194 1600160816.20 151.4704 59.9992 32.0000 1.9923 1.9951 403.2241 403.9247 0.1089 -1.0000 -1.0000 0556273 1600160816.30 151.4704 59.9992 32.0000 1.9922 1.9950 403.2053 403.9049 0.1088 -1.0000 -1.0000 0556335 1600160816.40 151.4704 59.9992 32.0000 1.9926 1.9954 403.2356 403.9358 0.1089 -1.0000 -1.0000 0556397 1600160816.50 151.4704 59.9992 32.0000 1.9927 1.9955 403.2373 403.9376 0.1089 -1.0000 -1.0000 0556679 1600160816.60 151.4704 59.9992 32.0000 1.9922 1.9951 403.2332 403.9332 0.1089 -1.0000 -1.0000 0556741 1600160816.70 151.4704 59.9992 32.0000 1.9926 1.9954 403.1996 403.9001 0.1089 -1.0000 -1.0000 0556803 1600160816.80 151.4644 59.9992 32.0000 1.9923 1.9951 403.2344 403.9346 0.1089 -1.0000 -1.0000 0556882 1600160816.90 151.4644 59.9992 32.0000 1.9924 1.9952 403.2200 403.9201 0.1089 -1.0000 -1.0000 0556944 1600160817.00 151.4644 59.9992 32.0000 1.9924 1.9952 403.2426 403.9429 0.1089 -1.0000 -1.0000 0557194 1600160817.10 151.4644 59.9992 32.0000 1.9927 1.9956 403.2276 403.9282 0.1090 -1.0000 -1.0000 0557272 1600160817.20 151.4644 59.9992 32.0000 1.9918 1.9947 403.2109 403.9119 0.1090 -1.0000 -1.0000 0557335 1600160817.30 151.5474 59.9992 32.0000 1.9922 1.9950 403.2578 403.9581 0.1089 -1.0000 -1.0000 0557381 1600160817.40 151.5474 59.9992 32.0000 1.9924 1.9953 403.2419 403.9413 0.1089 -1.0000 -1.0000 0557475 1600160817.50 151.5474 59.9992 32.0000 1.9932 1.9960 403.2279 403.9286 0.1090 -1.0000 -1.0000 0557538 1600160817.60 151.5474 59.9992 32.0000 1.9928 1.9956 403.3596 404.0603 0.1090 -1.0000 -1.0000 0557631 1600160817.70 151.5474 59.9992 32.0000 1.9925 1.9954 403.2259 403.9266 0.1090 -1.0000 -1.0000 0557694 1600160817.80 151.5474 59.9992 32.0000 1.9926 1.9955 403.2300 403.9305 0.1089 -1.0000 -1.0000 0557756 1600160817.90 151.5474 59.9992 32.0000 1.9926 1.9954 403.2607 403.9612 0.1090 -1.0000 -1.0000 0557819 1600160818.00 151.5074 59.9992 32.0000 1.9925 1.9953 403.2766 403.9773 0.1090 -1.0000 -1.0000 0557913 1600160818.10 151.5074 59.9992 32.0000 1.9928 1.9956 403.2875 403.9882 0.1089 -1.0000 -1.0000 0558147 1600160818.20 151.5074 59.9992 32.0000 1.9927 1.9956 403.2599 403.9599 0.1089 -1.0000 -1.0000 0558209 1600160818.30 151.5074 59.9992 32.0000 1.9929 1.9958 403.1789 403.8789 0.1088 -1.0000 -1.0000 0558272 1600160818.40 151.5074 59.9992 32.0000 1.9931 1.9959 403.2172 403.9174 0.1090 -1.0000 -1.0000 0558335 1600160818.50 151.4948 59.9992 32.0000 1.9928 1.9957 403.2953 403.9958 0.1089 -1.0000 -1.0000 0558412 1600160818.60 151.4948 59.9992 32.0000 1.9929 1.9957 403.2768 403.9770 0.1090 -1.0000 -1.0000 0559147 1600160818.70 151.4948 59.9992 32.0000 1.9925 1.9953 403.2369 403.9373 0.1090 -1.0000 -1.0000 0559209 1600160818.80 151.4948 59.9992 32.0000 1.9922 1.9950 403.2092 403.9104 0.1091 -1.0000 -1.0000 0559287 1600160818.90 151.4948 59.9992 32.0000 1.9919 1.9947 403.2426 403.9442 0.1091 -1.0000 -1.0000 0559350 1600160819.00 151.4957 59.9992 32.0000 1.9925 1.9953 403.1888 403.8890 0.1089 -1.0000 -1.0000 0559412 1600160819.10 151.4990 59.9992 32.0000 1.9929 1.9957 403.2202 403.9207 0.1090 -1.0000 -1.0000 0559490 1600160819.20 151.4990 59.9992 32.0000 1.9927 1.9956 403.2343 403.9354 0.1090 -1.0000 -1.0000 0559553 1600160819.30 151.4990 59.9992 32.0000 1.9922 1.9950 403.3381 404.0390 0.1090 -1.0000 -1.0000 0559615 1600160819.40 151.4990 59.9992 32.0000 1.9927 1.9956 403.2492 403.9499 0.1090 -1.0000 -1.0000 0559693 1600160819.50 151.4990 59.9992 32.0000 1.9923 1.9951 403.2615 403.9624 0.1090 -1.0000 -1.0000 0559756 1600160819.60 151.5231 59.9992 32.0000 1.9927 1.9956 403.1216 403.8216 0.1089 -1.0000 -1.0000 0559818 1600160819.70 151.5231 59.9992 32.0000 1.9917 1.9946 403.1832 403.8829 0.1088 -1.0000 -1.0000 0559881 1600160819.80 151.5231 59.9992 32.0000 1.9921 1.9950 403.2010 403.9008 0.1089 -1.0000 -1.0000 0559944 1600160819.90 151.5231 59.9992 32.0000 1.9926 1.9954 403.2187 403.9196 0.1090 -1.0000 -1.0000 0600006 1600160820.00 151.5231 59.9992 32.0000 1.9927 1.9955 403.2132 403.9137 0.1090 -1.0000 -1.0000 0600084 1600160820.10 151.5045 59.9991 32.0000 1.9929 1.9957 403.2563 403.9581 0.1091 -1.0000 -1.0000 0600146 1600160820.20 151.4629 59.9990 32.0000 1.9924 1.9953 403.2729 403.9735 0.1090 -1.0000 -1.0000 0600224 1600160820.30 151.4629 59.9990 32.0000 1.9924 1.9952 403.1953 403.8957 0.1089 -1.0000 -1.0000 0600287 1600160820.40 151.4629 59.9990 32.0000 1.9924 1.9952 403.2773 403.9773 0.1088 -1.0000 -1.0000 0600350 1600160820.50 151.4629 59.9990 32.0000 1.9926 1.9955 403.2084 403.9082 0.1089 -1.0000 -1.0000 0600428 1600160820.60 151.4629 59.9990 32.0000 1.9928 1.9956 403.2576 403.9582 0.1090 -1.0000 -1.0000 0600490 1600160820.70 151.4629 59.9990 32.0000 1.9922 1.9951 403.1764 403.8777 0.1091 -1.0000 -1.0000 0600553 1600160820.80 151.5123 59.9990 32.0000 1.9922 1.9950 403.1938 403.8945 0.1090 -1.0000 -1.0000 0600615 1600160820.90 151.5123 59.9990 32.0000 1.9928 1.9956 403.1856 403.8859 0.1089 -1.0000 -1.0000 0600678 1600160821.00 151.5123 59.9990 32.0000 1.9926 1.9955 403.2777 403.9790 0.1091 -1.0000 -1.0000 0600740 1600160821.10 151.5123 59.9990 32.0000 1.9930 1.9958 403.2993 404.0000 0.1090 -1.0000 -1.0000 0601412 1600160821.20 151.5123 59.9990 32.0000 1.9921 1.9949 403.2489 403.9489 0.1088 -1.0000 -1.0000 0601474 1600160821.30 151.5036 59.9990 32.0000 1.9922 1.9950 403.2329 403.9333 0.1090 -1.0000 -1.0000 0601537 1600160821.40 151.5014 59.9990 32.0000 1.9920 1.9949 403.2259 403.9264 0.1088 -1.0000 -1.0000 0601599 1600160821.50 151.5014 59.9990 32.0000 1.9927 1.9955 403.2324 403.9321 0.1089 -1.0000 -1.0000 0601662 1600160821.60 151.5014 59.9990 32.0000 1.9932 1.9960 403.2466 403.9472 0.1089 -1.0000 -1.0000 0601724 1600160821.70 151.5014 59.9990 32.0000 1.9926 1.9955 403.2373 403.9375 0.1089 -1.0000 -1.0000 0601802 1600160821.80 151.5014 59.9990 32.0000 1.9923 1.9951 403.1482 403.8490 0.1090 -1.0000 -1.0000 0601865 1600160821.90 151.4999 59.9990 32.0000 1.9920 1.9949 403.2407 403.9413 0.1089 -1.0000 -1.0000 0601927 1600160822.00 151.4999 59.9990 32.0000 1.9923 1.9951 403.2056 403.9062 0.1090 -1.0000 -1.0000 0602005 1600160822.10 151.4999 59.9990 32.0000 1.9924 1.9953 403.2160 403.9169 0.1090 -1.0000 -1.0000 0602068 1600160822.20 151.4999 59.9990 32.0000 1.9934 1.9962 403.1691 403.8695 0.1090 -1.0000 -1.0000 0602146 1600160822.30 151.4999 59.9990 32.0000 1.9924 1.9953 403.2624 403.9628 0.1089 -1.0000 -1.0000 0602208 1600160822.40 151.4940 59.9990 32.0000 1.9921 1.9950 403.2839 403.9837 0.1089 -1.0000 -1.0000 0602271 1600160822.50 151.4903 59.9990 32.0000 1.9923 1.9952 403.2604 403.9608 0.1089 -1.0000 -1.0000 0602334 1600160822.60 151.4903 59.9990 32.0000 1.9922 1.9950 403.2257 403.9266 0.1090 -1.0000 -1.0000 0602396 1600160822.70 151.4903 59.9990 32.0000 1.9922 1.9951 403.1705 403.8713 0.1090 -1.0000 -1.0000 0602630 1600160822.80 151.4903 59.9990 32.0000 1.9924 1.9953 403.2402 403.9414 0.1091 -1.0000 -1.0000 0602708 1600160822.90 151.4903 59.9990 32.0000 1.9926 1.9955 403.1664 403.8679 0.1091 -1.0000 -1.0000 0602771 1600160823.00 151.4903 59.9990 32.0000 1.9922 1.9950 403.1370 403.8373 0.1089 -1.0000 -1.0000 0602833 1600160823.10 151.4422 59.9990 32.0000 1.9925 1.9953 403.2157 403.9166 0.1091 -1.0000 -1.0000 0602896 1600160823.20 151.4422 59.9990 32.0000 1.9926 1.9955 403.2104 403.9107 0.1089 -1.0000 -1.0000 0603630 1600160823.30 151.4422 59.9990 32.0000 1.9922 1.9951 403.1775 403.8779 0.1090 -1.0000 -1.0000 0603692 1600160823.40 151.4422 59.9990 32.0000 1.9911 1.9940 403.2045 403.9058 0.1090 -1.0000 -1.0000 0603771 1600160823.50 151.4422 59.9990 32.0000 1.9922 1.9950 403.1728 403.8741 0.1091 -1.0000 -1.0000 0603849 1600160823.60 151.4854 59.9990 32.0000 1.9922 1.9951 403.3193 404.0215 0.1091 -1.0000 -1.0000 0603911 1600160823.70 151.4884 59.9990 32.0000 1.9925 1.9953 403.2182 403.9184 0.1089 -1.0000 -1.0000 0603974 1600160823.80 151.4884 59.9990 32.0000 1.9922 1.9951 403.1742 403.8742 0.1089 -1.0000 -1.0000 0604036 1600160823.90 151.4884 59.9990 32.0000 1.9920 1.9949 403.1967 403.8977 0.1090 -1.0000 -1.0000 0604099 1600160824.00 151.4884 59.9990 32.0000 1.9926 1.9954 403.1652 403.8650 0.1088 -1.0000 -1.0000 0604177 1600160824.10 151.4881 59.9990 32.0000 1.9925 1.9953 403.3039 404.0051 0.1090 -1.0000 -1.0000 0604239 1600160824.20 151.4477 59.9990 32.0000 1.9925 1.9954 403.2274 403.9284 0.1090 -1.0000 -1.0000 0604380 1600160824.30 151.4477 59.9990 32.0000 1.9921 1.9950 403.2370 403.9374 0.1089 -1.0000 -1.0000 0604442 1600160824.40 151.4477 59.9990 32.0000 1.9923 1.9951 403.2576 403.9574 0.1089 -1.0000 -1.0000 0604505 1600160824.50 151.4477 59.9990 32.0000 1.9924 1.9953 403.2510 403.9514 0.1090 -1.0000 -1.0000 0604583 1600160824.60 151.4477 59.9990 32.0000 1.9933 1.9962 403.2041 403.9050 0.1090 -1.0000 -1.0000 0604646 1600160824.70 151.5376 59.9992 32.0000 1.9931 1.9960 403.2418 403.9416 0.1089 -1.0000 -1.0000 0604708 1600160824.80 151.5376 59.9992 32.0000 1.9921 1.9950 403.2418 403.9415 0.1088 -1.0000 -1.0000 0604911 1600160824.90 151.5376 59.9992 32.0000 1.9927 1.9956 403.1969 403.8967 0.1089 -1.0000 -1.0000 0604973 1600160825.00 151.5376 59.9992 32.0000 1.9926 1.9955 403.2299 403.9302 0.1089 -1.0000 -1.0000 0605036 1600160825.10 151.5376 59.9992 32.0000 1.9930 1.9958 403.2440 403.9449 0.1090 -1.0000 -1.0000 0605098 1600160825.20 151.5376 59.9992 32.0000 1.9930 1.9959 403.3452 404.0464 0.1090 -1.0000 -1.0000 0605161 1600160825.30 151.4737 59.9992 32.0000 1.9928 1.9957 403.1945 403.8948 0.1089 -1.0000 -1.0000 0605395 1600160825.40 151.4737 59.9992 32.0000 1.9918 1.9946 403.2024 403.9020 0.1089 -1.0000 -1.0000 0605473 1600160825.50 151.4737 59.9992 32.0000 1.9930 1.9958 403.0933 403.7936 0.1090 -1.0000 -1.0000 0605536 1600160825.60 151.4737 59.9992 32.0000 1.9926 1.9954 403.2676 403.9684 0.1090 -1.0000 -1.0000 0605598 1600160825.70 151.4737 59.9992 32.0000 1.9930 1.9959 403.3390 404.0399 0.1090 -1.0000 -1.0000 0605661 1600160825.80 151.5334 59.9992 32.0000 1.9929 1.9957 403.2484 403.9482 0.1088 -1.0000 -1.0000 0605739 1600160825.90 151.5334 59.9992 32.0000 1.9926 1.9954 403.3580 404.0583 0.1089 -1.0000 -1.0000 0605801 1600160826.00 151.5334 59.9992 32.0000 1.9929 1.9957 403.2220 403.9218 0.1088 -1.0000 -1.0000 0605864 1600160826.10 151.5334 59.9992 32.0000 1.9931 1.9959 403.1682 403.8685 0.1089 -1.0000 -1.0000 0605926 1600160826.20 151.5334 59.9992 32.0000 1.9930 1.9958 403.2663 403.9663 0.1089 -1.0000 -1.0000 0606004 1600160826.30 151.5333 59.9992 32.0000 1.9928 1.9956 403.1626 403.8621 0.1088 -1.0000 -1.0000 0606442 1600160826.40 151.5264 59.9992 32.0000 1.9921 1.9950 403.2034 403.9026 0.1088 -1.0000 -1.0000 0606504 1600160826.50 151.5264 59.9992 32.0000 1.9933 1.9961 403.2046 403.9041 0.1088 -1.0000 -1.0000 0606583 1600160826.60 151.5264 59.9992 32.0000 1.9930 1.9958 403.2474 403.9469 0.1089 -1.0000 -1.0000 0606661 1600160826.70 151.5264 59.9992 32.0000 1.9933 1.9962 403.2329 403.9340 0.1090 -1.0000 -1.0000 0606723 1600160826.80 151.5264 59.9992 32.0000 1.9921 1.9950 403.2493 403.9499 0.1089 -1.0000 -1.0000 0606910 1600160826.90 151.5251 59.9992 32.0000 1.9923 1.9951 403.2375 403.9378 0.1089 -1.0000 -1.0000 0606973 1600160827.00 151.5251 59.9992 32.0000 1.9922 1.9950 403.2363 403.9363 0.1088 -1.0000 -1.0000 0607035 1600160827.10 151.5251 59.9992 32.0000 1.9931 1.9959 403.2600 403.9602 0.1089 -1.0000 -1.0000 0607113 1600160827.20 151.5251 59.9992 32.0000 1.9935 1.9963 403.2160 403.9155 0.1089 -1.0000 -1.0000 0607176 1600160827.30 151.5251 59.9992 32.0000 1.9926 1.9954 403.2541 403.9543 0.1089 -1.0000 -1.0000 0607395 1600160827.40 151.5251 59.9992 32.0000 1.9929 1.9958 403.1889 403.8893 0.1090 -1.0000 -1.0000 0607473 1600160827.50 151.5251 59.9992 32.0000 1.9926 1.9955 403.2279 403.9280 0.1089 -1.0000 -1.0000 0607535 1600160827.60 151.5333 59.9992 32.0000 1.9929 1.9958 403.2166 403.9170 0.1090 -1.0000 -1.0000 0607598 1600160827.70 151.5333 59.9992 32.0000 1.9930 1.9959 403.1777 403.8787 0.1091 -1.0000 -1.0000 0607676 1600160827.80 151.5333 59.9992 32.0000 1.9932 1.9961 403.1343 403.8344 0.1089 -1.0000 -1.0000 0607738 1600160827.90 151.5333 59.9992 32.0000 1.9928 1.9957 403.2483 403.9494 0.1091 -1.0000 -1.0000 0607863 1600160828.00 151.5333 59.9992 32.0000 1.9927 1.9956 403.2625 403.9627 0.1089 -1.0000 -1.0000 0607926 1600160828.10 151.5208 59.9992 32.0000 1.9923 1.9952 403.2822 403.9827 0.1089 -1.0000 -1.0000 0607988 1600160828.20 151.4931 59.9992 32.0000 1.9933 1.9961 403.2105 403.9109 0.1089 -1.0000 -1.0000 0608082 1600160828.30 151.4931 59.9992 32.0000 1.9929 1.9958 403.1715 403.8734 0.1091 -1.0000 -1.0000 0608144 1600160828.40 151.4931 59.9992 32.0000 1.9919 1.9948 403.2723 403.9722 0.1090 -1.0000 -1.0000 0608473 1600160828.50 151.4931 59.9992 32.0000 1.9925 1.9953 403.1614 403.8616 0.1088 -1.0000 -1.0000 0608551 1600160828.60 151.4931 59.9992 32.0000 1.9929 1.9958 403.2181 403.9192 0.1090 -1.0000 -1.0000 0608613 1600160828.70 151.5037 59.9992 32.0000 1.9930 1.9958 403.2491 403.9499 0.1090 -1.0000 -1.0000 0608676 1600160828.80 151.5037 59.9992 32.0000 1.9928 1.9956 403.2374 403.9379 0.1089 -1.0000 -1.0000 0608754 1600160828.90 151.5037 59.9992 32.0000 1.9927 1.9955 403.1810 403.8816 0.1090 -1.0000 -1.0000 0609144 1600160829.00 151.5037 59.9992 32.0000 1.9928 1.9957 403.2661 403.9672 0.1090 -1.0000 -1.0000 0609207 1600160829.10 151.5037 59.9992 32.0000 1.9922 1.9951 403.2380 403.9391 0.1091 -1.0000 -1.0000 0609285 1600160829.20 151.4544 59.9992 32.0000 1.9926 1.9954 403.2373 403.9379 0.1089 -1.0000 -1.0000 0609347 1600160829.30 151.4244 59.9992 32.0000 1.9922 1.9950 403.2194 403.9194 0.1089 -1.0000 -1.0000 0609410 1600160829.40 151.4244 59.9992 32.0000 1.9914 1.9943 403.2174 403.9173 0.1088 -1.0000 -1.0000 0609488 1600160829.50 151.4244 59.9992 32.0000 1.9927 1.9955 403.1579 403.8576 0.1089 -1.0000 -1.0000 0609550 1600160829.60 151.4244 59.9992 32.0000 1.9925 1.9954 403.2722 403.9723 0.1088 -1.0000 -1.0000 0609613 1600160829.70 151.4244 59.9992 32.0000 1.9926 1.9954 403.1794 403.8800 0.1089 -1.0000 -1.0000 0609675 1600160829.80 151.4244 59.9992 32.0000 1.9927 1.9956 403.2404 403.9397 0.1088 -1.0000 -1.0000 0609738 1600160829.90 151.5018 59.9987 32.0000 1.9926 1.9954 403.2215 403.9218 0.1089 -1.0000 -1.0000 0609926 1600160830.00 151.5018 59.9987 32.0000 1.9930 1.9959 403.1525 403.8526 0.1089 -1.0000 -1.0000 0610003 1600160830.10 151.5018 59.9987 32.0000 1.9927 1.9956 403.2560 403.9561 0.1089 -1.0000 -1.0000 0610066 1600160830.20 151.5018 59.9987 32.0000 1.9927 1.9956 403.2779 403.9782 0.1089 -1.0000 -1.0000 0610129 1600160830.30 151.4942 59.9987 32.0000 1.9921 1.9950 403.2815 403.9800 0.1087 -1.0000 -1.0000 0610191 1600160830.40 151.4924 59.9987 32.0000 1.9917 1.9946 403.2209 403.9200 0.1087 -1.0000 -1.0000 0610441 1600160830.50 151.4924 59.9987 32.0000 1.9927 1.9955 403.2810 403.9823 0.1090 -1.0000 -1.0000 0610503 1600160830.60 151.4924 59.9987 32.0000 1.9924 1.9952 403.2663 403.9663 0.1089 -1.0000 -1.0000 0610566 1600160830.70 151.4924 59.9987 32.0000 1.9926 1.9954 403.2201 403.9211 0.1091 -1.0000 -1.0000 0610629 1600160830.80 151.4924 59.9987 32.0000 1.9922 1.9951 403.2301 403.9308 0.1090 -1.0000 -1.0000 0610706 1600160830.90 151.4646 59.9987 32.0000 1.9919 1.9948 403.2885 403.9894 0.1091 -1.0000 -1.0000 0610769 1600160831.00 151.4646 59.9987 32.0000 1.9927 1.9955 403.1944 403.8954 0.1090 -1.0000 -1.0000 0610909 1600160831.10 151.4646 59.9987 32.0000 1.9928 1.9957 403.3339 404.0339 0.1089 -1.0000 -1.0000 0610988 1600160831.20 151.4646 59.9987 32.0000 1.9928 1.9957 403.2960 403.9968 0.1090 -1.0000 -1.0000 0611050 1600160831.30 151.4646 59.9987 32.0000 1.9926 1.9955 403.2030 403.9040 0.1091 -1.0000 -1.0000 0611113 1600160831.40 151.4646 59.9987 32.0000 1.9924 1.9953 403.2404 403.9413 0.1090 -1.0000 -1.0000 0611175 1600160831.50 151.5415 59.9987 32.0000 1.9928 1.9956 403.2126 403.9135 0.1090 -1.0000 -1.0000 0611706 1600160831.60 151.5415 59.9987 32.0000 1.9928 1.9957 403.2294 403.9304 0.1090 -1.0000 -1.0000 0611769 1600160831.70 151.5415 59.9987 32.0000 1.9931 1.9959 403.2626 403.9635 0.1090 -1.0000 -1.0000 0611847 1600160831.80 151.5415 59.9987 32.0000 1.9919 1.9947 403.2011 403.9022 0.1091 -1.0000 -1.0000 0611909 1600160831.90 151.5415 59.9987 32.0000 1.9926 1.9955 403.3125 404.0127 0.1089 -1.0000 -1.0000 0611972 1600160832.00 151.5248 59.9987 32.0000 1.9928 1.9957 403.2502 403.9501 0.1088 -1.0000 -1.0000 0612409 1600160832.10 151.5248 59.9987 32.0000 1.9927 1.9955 403.2501 403.9504 0.1090 -1.0000 -1.0000 0612472 1600160832.20 151.5248 59.9987 32.0000 1.9928 1.9957 403.2774 403.9783 0.1090 -1.0000 -1.0000 0612534 1600160832.30 151.5248 59.9987 32.0000 1.9932 1.9961 403.3411 404.0419 0.1090 -1.0000 -1.0000 0612597 1600160832.40 151.5248 59.9987 32.0000 1.9928 1.9956 403.2942 403.9949 0.1090 -1.0000 -1.0000 0612659 1600160832.50 151.5248 59.9987 32.0000 1.9921 1.9950 403.2364 403.9366 0.1090 -1.0000 -1.0000 0612737 1600160832.60 151.5248 59.9987 32.0000 1.9925 1.9953 403.2574 403.9586 0.1090 -1.0000 -1.0000 0612800 1600160832.70 151.5248 59.9987 32.0000 1.9927 1.9956 403.2344 403.9354 0.1090 -1.0000 -1.0000 0612862 1600160832.80 151.5248 59.9987 32.0000 1.9926 1.9955 403.2233 403.9243 0.1091 -1.0000 -1.0000 0612940 1600160832.90 151.4914 59.9987 32.0000 1.9927 1.9956 403.2625 403.9629 0.1088 -1.0000 -1.0000 0613003 1600160833.00 151.4740 59.9987 32.0000 1.9934 1.9962 403.2400 403.9404 0.1090 -1.0000 -1.0000 0613456 1600160833.10 151.5543 59.9987 32.0000 1.9933 1.9962 403.2674 403.9687 0.1090 -1.0000 -1.0000 0613534 1600160833.20 151.5543 59.9987 32.0000 1.9931 1.9959 403.3032 404.0037 0.1089 -1.0000 -1.0000 0613596 1600160833.30 151.5543 59.9987 32.0000 1.9929 1.9958 403.2451 403.9451 0.1089 -1.0000 -1.0000 0613659 1600160833.40 151.5543 59.9987 32.0000 1.9929 1.9957 403.1562 403.8564 0.1089 -1.0000 -1.0000 0613721 1600160833.50 151.5543 59.9987 32.0000 1.9928 1.9956 403.2358 403.9357 0.1088 -1.0000 -1.0000 0613784 1600160833.60 151.4723 59.9987 32.0000 1.9924 1.9953 403.2426 403.9427 0.1089 -1.0000 -1.0000 0613862 1600160833.70 151.4500 59.9987 32.0000 1.9922 1.9950 403.2631 403.9644 0.1091 -1.0000 -1.0000 0613924 1600160833.80 151.4500 59.9987 32.0000 1.9929 1.9958 403.2295 403.9305 0.1090 -1.0000 -1.0000 0613987 1600160833.90 151.4500 59.9987 32.0000 1.9925 1.9953 403.1943 403.8939 0.1089 -1.0000 -1.0000 0614050 1600160834.00 151.4500 59.9987 32.0000 1.9924 1.9952 403.2631 403.9638 0.1089 -1.0000 -1.0000 0614159 1600160834.10 151.4500 59.9987 32.0000 1.9920 1.9949 403.2357 403.9369 0.1091 -1.0000 -1.0000 0614222 1600160834.20 151.4745 59.9987 32.0000 1.9919 1.9947 403.2321 403.9333 0.1090 -1.0000 -1.0000 0614299 1600160834.30 151.4840 59.9987 32.0000 1.9927 1.9955 403.2397 403.9405 0.1090 -1.0000 -1.0000 0614362 1600160834.40 151.4840 59.9987 32.0000 1.9916 1.9945 403.2124 403.9135 0.1091 -1.0000 -1.0000 0614424 1600160834.50 151.4840 59.9987 32.0000 1.9919 1.9948 403.1440 403.8452 0.1091 -1.0000 -1.0000 0614659 1600160834.60 151.4840 59.9987 32.0000 1.9916 1.9945 403.2179 403.9186 0.1089 -1.0000 -1.0000 0614721 1600160834.70 151.4840 59.9987 32.0000 1.9920 1.9949 403.2644 403.9650 0.1090 -1.0000 -1.0000 0614799 1600160834.80 151.4840 59.9987 32.0000 1.9925 1.9954 403.1788 403.8805 0.1091 -1.0000 -1.0000 0614862 1600160834.90 151.4469 59.9986 32.0000 1.9922 1.9951 403.2318 403.9334 0.1091 -1.0000 -1.0000 0614940 1600160835.00 151.4469 59.9986 32.0000 1.9925 1.9954 403.2829 403.9844 0.1091 -1.0000 -1.0000 0615002 1600160835.10 151.4469 59.9986 32.0000 1.9920 1.9948 403.2145 403.9158 0.1091 -1.0000 -1.0000 0615143 1600160835.20 151.4469 59.9986 32.0000 1.9924 1.9953 403.2340 403.9354 0.1091 -1.0000 -1.0000 0615205 1600160835.30 151.4469 59.9986 32.0000 1.9927 1.9955 403.1939 403.8946 0.1090 -1.0000 -1.0000 0615268 1600160835.40 151.4973 59.9986 32.0000 1.9917 1.9946 403.2384 403.9403 0.1092 -1.0000 -1.0000 0615330 1600160835.50 151.4973 59.9986 32.0000 1.9917 1.9945 403.2500 403.9512 0.1090 -1.0000 -1.0000 0615393 1600160835.60 151.4973 59.9986 32.0000 1.9925 1.9953 403.2242 403.9249 0.1091 -1.0000 -1.0000 0615877 1600160835.70 151.4973 59.9986 32.0000 1.9927 1.9956 403.2385 403.9404 0.1091 -1.0000 -1.0000 0615955 1600160835.80 151.4973 59.9986 32.0000 1.9925 1.9954 403.2294 403.9297 0.1089 -1.0000 -1.0000 0616018 1600160835.90 151.4973 59.9986 32.0000 1.9928 1.9956 403.1441 403.8459 0.1091 -1.0000 -1.0000 0616065 1600160836.00 151.4733 59.9986 32.0000 1.9921 1.9950 403.2377 403.9382 0.1090 -1.0000 -1.0000 0616143 1600160836.10 151.4680 59.9986 32.0000 1.9924 1.9953 403.2288 403.9295 0.1090 -1.0000 -1.0000 0616393 1600160836.20 151.4680 59.9986 32.0000 1.9919 1.9947 403.2108 403.9106 0.1088 -1.0000 -1.0000 0616455 1600160836.30 151.4680 59.9986 32.0000 1.9920 1.9948 403.1568 403.8573 0.1091 -1.0000 -1.0000 0616518 1600160836.40 151.4680 59.9986 32.0000 1.9924 1.9952 403.1751 403.8763 0.1091 -1.0000 -1.0000 0616580 1600160836.50 151.4680 59.9986 32.0000 1.9922 1.9951 403.2500 403.9508 0.1090 -1.0000 -1.0000 0616658 1600160836.60 151.4680 59.9986 32.0000 1.9927 1.9955 403.2416 403.9421 0.1089 -1.0000 -1.0000 0616892 1600160836.70 151.4660 59.9986 32.0000 1.9921 1.9949 403.2270 403.9280 0.1090 -1.0000 -1.0000 0616955 1600160836.80 151.4634 59.9986 32.0000 1.9921 1.9950 403.1681 403.8686 0.1090 -1.0000 -1.0000 0617033 1600160836.90 151.4634 59.9986 32.0000 1.9921 1.9949 403.2566 403.9573 0.1090 -1.0000 -1.0000 0617096 1600160837.00 151.4634 59.9986 32.0000 1.9924 1.9952 403.1702 403.8713 0.1090 -1.0000 -1.0000 0617158 1600160837.10 151.4634 59.9986 32.0000 1.9924 1.9953 403.1817 403.8822 0.1090 -1.0000 -1.0000 0617236 1600160837.20 151.4681 59.9986 32.0000 1.9932 1.9961 403.2185 403.9191 0.1090 -1.0000 -1.0000 0617299 1600160837.30 151.4692 59.9986 32.0000 1.9919 1.9948 403.1653 403.8664 0.1090 -1.0000 -1.0000 0617361 1600160837.40 151.4692 59.9986 32.0000 1.9926 1.9954 403.2285 403.9289 0.1090 -1.0000 -1.0000 0617439 1600160837.50 151.4692 59.9986 32.0000 1.9928 1.9957 403.2078 403.9083 0.1090 -1.0000 -1.0000 0617502 1600160837.60 151.4907 59.9986 32.0000 1.9928 1.9957 403.1750 403.8757 0.1090 -1.0000 -1.0000 0617564 1600160837.70 151.5321 59.9986 32.0000 1.9927 1.9955 403.1940 403.8948 0.1090 -1.0000 -1.0000 0617627 1600160837.80 151.5321 59.9986 32.0000 1.9928 1.9956 403.2169 403.9173 0.1089 -1.0000 -1.0000 0617689 1600160837.90 151.5321 59.9986 32.0000 1.9929 1.9958 403.2219 403.9229 0.1091 -1.0000 -1.0000 0617752 1600160838.00 151.5321 59.9986 32.0000 1.9930 1.9958 403.2321 403.9335 0.1090 -1.0000 -1.0000 0617830 1600160838.10 151.5321 59.9986 32.0000 1.9929 1.9957 403.1464 403.8466 0.1090 -1.0000 -1.0000 0618158 1600160838.20 151.5298 59.9986 32.0000 1.9929 1.9957 403.1431 403.8450 0.1092 -1.0000 -1.0000 0618236 1600160838.30 151.5298 59.9986 32.0000 1.9930 1.9958 403.2838 403.9849 0.1090 -1.0000 -1.0000 0618298 1600160838.40 151.5298 59.9986 32.0000 1.9926 1.9955 403.1490 403.8499 0.1091 -1.0000 -1.0000 0618361 1600160838.50 151.5298 59.9986 32.0000 1.9924 1.9953 403.2790 403.9793 0.1089 -1.0000 -1.0000 0618439 1600160838.60 151.5298 59.9986 32.0000 1.9927 1.9956 403.2181 403.9181 0.1089 -1.0000 -1.0000 0618501 1600160838.70 151.5298 59.9986 32.0000 1.9931 1.9959 403.2181 403.9188 0.1090 -1.0000 -1.0000 0618955 1600160838.80 151.5116 59.9986 32.0000 1.9932 1.9960 403.2083 403.9098 0.1090 -1.0000 -1.0000 0619017 1600160838.90 151.5116 59.9986 32.0000 1.9925 1.9953 403.1877 403.8876 0.1088 -1.0000 -1.0000 0619079 1600160839.00 151.5116 59.9986 32.0000 1.9928 1.9957 403.2007 403.9009 0.1089 -1.0000 -1.0000 0619142 1600160839.10 151.5116 59.9986 32.0000 1.9931 1.9959 403.2262 403.9268 0.1089 -1.0000 -1.0000 0619220 1600160839.20 151.5116 59.9986 32.0000 1.9932 1.9961 403.2931 403.9940 0.1090 -1.0000 -1.0000 0619283 1600160839.30 151.5116 59.9986 32.0000 1.9927 1.9956 403.2350 403.9361 0.1091 -1.0000 -1.0000 0619345 1600160839.40 151.5116 59.9986 32.0000 1.9927 1.9955 403.2907 403.9917 0.1090 -1.0000 -1.0000 0619423 1600160839.50 151.5116 59.9986 32.0000 1.9929 1.9957 403.1235 403.8235 0.1089 -1.0000 -1.0000 0619486 1600160839.60 151.5116 59.9986 32.0000 1.9926 1.9955 403.2199 403.9208 0.1090 -1.0000 -1.0000 0619548 1600160839.70 151.5137 59.9986 32.0000 1.9932 1.9960 403.2973 403.9984 0.1091 -1.0000 -1.0000 0619939 1600160839.80 151.5137 59.9986 32.0000 1.9929 1.9958 403.2251 403.9267 0.1091 -1.0000 -1.0000 0620001 1600160839.90 151.4705 59.9987 32.0000 1.9930 1.9958 403.2699 403.9706 0.1089 -1.0000 -1.0000 0620064 1600160840.00 151.4705 59.9987 32.0000 1.9925 1.9954 403.1716 403.8715 0.1089 -1.0000 -1.0000 0620126 1600160840.10 151.4705 59.9987 32.0000 1.9925 1.9954 403.2174 403.9174 0.1089 -1.0000 -1.0000 0620189 1600160840.20 151.4705 59.9987 32.0000 1.9932 1.9960 403.1535 403.8545 0.1090 -1.0000 -1.0000 0620267 1600160840.30 151.4705 59.9987 32.0000 1.9926 1.9954 403.2445 403.9449 0.1090 -1.0000 -1.0000 0620329 1600160840.40 151.4705 59.9987 32.0000 1.9925 1.9953 403.0871 403.7865 0.1088 -1.0000 -1.0000 0620392 1600160840.50 151.4705 59.9987 32.0000 1.9921 1.9949 403.2061 403.9066 0.1090 -1.0000 -1.0000 0620470 1600160840.60 151.4705 59.9987 32.0000 1.9922 1.9950 403.2032 403.9038 0.1090 -1.0000 -1.0000 0620532 1600160840.70 151.4705 59.9987 32.0000 1.9922 1.9951 403.2491 403.9499 0.1090 -1.0000 -1.0000 0620720 1600160840.80 151.4705 59.9987 32.0000 1.9920 1.9948 403.2327 403.9345 0.1091 -1.0000 -1.0000 0620782 1600160840.90 151.4965 59.9987 32.0000 1.9924 1.9953 403.1886 403.8897 0.1090 -1.0000 -1.0000 0620845 1600160841.00 151.4965 59.9987 32.0000 1.9925 1.9954 403.1919 403.8933 0.1091 -1.0000 -1.0000 0620907 1600160841.10 151.4965 59.9987 32.0000 1.9927 1.9956 403.1701 403.8710 0.1090 -1.0000 -1.0000 0620985 1600160841.20 151.4965 59.9987 32.0000 1.9921 1.9949 403.2109 403.9111 0.1089 -1.0000 -1.0000 0621173 1600160841.30 151.4965 59.9987 32.0000 1.9923 1.9951 403.2070 403.9081 0.1091 -1.0000 -1.0000 0621235 1600160841.40 151.4965 59.9987 32.0000 1.9919 1.9947 403.1960 403.8967 0.1090 -1.0000 -1.0000 0621313 1600160841.50 151.4965 59.9987 32.0000 1.9924 1.9952 403.1775 403.8777 0.1089 -1.0000 -1.0000 0621376 1600160841.60 151.4965 59.9987 32.0000 1.9928 1.9956 403.2817 403.9824 0.1090 -1.0000 -1.0000 0621438 1600160841.70 151.4965 59.9987 32.0000 1.9922 1.9951 403.1906 403.8912 0.1090 -1.0000 -1.0000 0621516 1600160841.80 151.4965 59.9987 32.0000 1.9926 1.9954 403.1631 403.8639 0.1091 -1.0000 -1.0000 0621891 1600160841.90 151.5014 59.9987 32.0000 1.9926 1.9955 403.1796 403.8808 0.1090 -1.0000 -1.0000 0621954 1600160842.00 151.5729 59.9987 32.0000 1.9928 1.9956 403.1785 403.8789 0.1090 -1.0000 -1.0000 0622032 1600160842.10 151.5729 59.9987 32.0000 1.9930 1.9958 403.2881 403.9891 0.1090 -1.0000 -1.0000 0622094 1600160842.20 151.5729 59.9987 32.0000 1.9933 1.9961 403.2298 403.9312 0.1091 -1.0000 -1.0000 0622157 1600160842.30 151.5729 59.9987 32.0000 1.9931 1.9960 403.2737 403.9740 0.1088 -1.0000 -1.0000 0622438 1600160842.40 151.5729 59.9987 32.0000 1.9928 1.9956 403.2264 403.9266 0.1090 -1.0000 -1.0000 0622501 1600160842.50 151.5312 59.9987 32.0000 1.9927 1.9955 403.2490 403.9496 0.1090 -1.0000 -1.0000 0622579 1600160842.60 151.5312 59.9987 32.0000 1.9925 1.9953 403.2408 403.9416 0.1090 -1.0000 -1.0000 0622641 1600160842.70 151.5312 59.9987 32.0000 1.9923 1.9951 403.3256 404.0260 0.1089 -1.0000 -1.0000 0622704 1600160842.80 151.5312 59.9987 32.0000 1.9932 1.9961 403.2925 403.9931 0.1089 -1.0000 -1.0000 0622938 1600160842.90 151.5312 59.9987 32.0000 1.9928 1.9957 403.2447 403.9450 0.1089 -1.0000 -1.0000 0623000 1600160843.00 151.5312 59.9987 32.0000 1.9921 1.9950 403.2655 403.9662 0.1090 -1.0000 -1.0000 0623063 1600160843.10 151.5312 59.9987 32.0000 1.9923 1.9951 403.2142 403.9148 0.1090 -1.0000 -1.0000 0623141 1600160843.20 151.5312 59.9987 32.0000 1.9928 1.9957 403.2267 403.9278 0.1091 -1.0000 -1.0000 0623188 1600160843.30 151.4938 59.9987 32.0000 1.9926 1.9954 403.2346 403.9353 0.1090 -1.0000 -1.0000 0623641 1600160843.40 151.4938 59.9987 32.0000 1.9926 1.9955 403.2347 403.9358 0.1091 -1.0000 -1.0000 0623719 1600160843.50 151.4938 59.9987 32.0000 1.9926 1.9954 403.2424 403.9431 0.1089 -1.0000 -1.0000 0623782 1600160843.60 151.4938 59.9987 32.0000 1.9928 1.9956 403.1785 403.8796 0.1091 -1.0000 -1.0000 0623844 1600160843.70 151.5017 59.9987 32.0000 1.9927 1.9956 403.3030 404.0047 0.1091 -1.0000 -1.0000 0623906 1600160843.80 151.5017 59.9987 32.0000 1.9934 1.9963 403.1951 403.8967 0.1091 -1.0000 -1.0000 0624657 1600160843.90 151.5017 59.9987 32.0000 1.9929 1.9957 403.2613 403.9618 0.1089 -1.0000 -1.0000 0624719 1600160844.00 151.5017 59.9987 32.0000 1.9927 1.9956 403.1936 403.8930 0.1088 -1.0000 -1.0000 0624797 1600160844.10 151.5017 59.9987 32.0000 1.9930 1.9959 403.1855 403.8857 0.1089 -1.0000 -1.0000 0624859 1600160844.20 151.4970 59.9987 32.0000 1.9931 1.9960 403.2424 403.9432 0.1090 -1.0000 -1.0000 0624937 1600160844.30 151.4960 59.9987 32.0000 1.9929 1.9957 403.2249 403.9256 0.1090 -1.0000 -1.0000 0625000 1600160844.40 151.4960 59.9987 32.0000 1.9922 1.9950 403.2558 403.9561 0.1089 -1.0000 -1.0000 0625062 1600160844.50 151.4960 59.9987 32.0000 1.9927 1.9956 403.1630 403.8634 0.1090 -1.0000 -1.0000 0625141 1600160844.60 151.4960 59.9987 32.0000 1.9929 1.9958 403.1993 403.8999 0.1090 -1.0000 -1.0000 0625219 1600160844.70 151.4987 59.9989 32.0000 1.9928 1.9956 403.2317 403.9328 0.1090 -1.0000 -1.0000 0625281 1600160844.80 151.5187 60.0003 32.0000 1.9923 1.9952 403.1379 403.8384 0.1090 -1.0000 -1.0000 0625359 1600160844.90 151.5187 60.0003 32.0000 1.9924 1.9952 403.0607 403.7613 0.1090 -1.0000 -1.0000 0625422 1600160845.00 151.5187 60.0003 32.0000 1.9923 1.9951 403.1844 403.8846 0.1090 -1.0000 -1.0000 0625484 1600160845.10 151.5187 60.0003 32.0000 1.9915 1.9943 403.1490 403.8496 0.1090 -1.0000 -1.0000 0625562 1600160845.20 151.5187 60.0003 32.0000 1.9924 1.9952 403.2051 403.9065 0.1091 -1.0000 -1.0000 0625625 1600160845.30 151.5187 60.0003 32.0000 1.9928 1.9956 403.2737 403.9752 0.1091 -1.0000 -1.0000 0625687 1600160845.40 151.5396 60.0003 32.0000 1.9929 1.9958 403.1903 403.8918 0.1091 -1.0000 -1.0000 0625765 1600160845.50 151.5396 60.0003 32.0000 1.9924 1.9952 403.1816 403.8835 0.1092 -1.0000 -1.0000 0625828 1600160845.60 151.5396 60.0003 32.0000 1.9927 1.9956 403.2552 403.9572 0.1092 -1.0000 -1.0000 0625890 1600160845.70 151.5396 60.0003 32.0000 1.9931 1.9960 403.2507 403.9524 0.1091 -1.0000 -1.0000 0625969 1600160845.80 151.5396 60.0003 32.0000 1.9929 1.9958 403.3348 404.0357 0.1090 -1.0000 -1.0000 0626031 1600160845.90 151.5396 60.0003 32.0000 1.9929 1.9957 403.2354 403.9363 0.1090 -1.0000 -1.0000 0626093 1600160846.00 151.5396 60.0003 32.0000 1.9926 1.9954 403.1564 403.8570 0.1090 -1.0000 -1.0000 0626172 1600160846.10 151.5396 60.0003 32.0000 1.9929 1.9958 403.1323 403.8316 0.1088 -1.0000 -1.0000 0626234 1600160846.20 151.5396 60.0003 32.0000 1.9931 1.9960 403.2198 403.9207 0.1091 -1.0000 -1.0000 0626296 1600160846.30 151.5396 60.0003 32.0000 1.9926 1.9955 403.1711 403.8721 0.1091 -1.0000 -1.0000 0626359 1600160846.40 151.5396 60.0003 32.0000 1.9928 1.9956 403.2147 403.9159 0.1091 -1.0000 -1.0000 0626968 1600160846.50 151.5396 60.0003 32.0000 1.9927 1.9955 403.2881 403.9894 0.1091 -1.0000 -1.0000 0627046 1600160846.60 151.5457 60.0003 32.0000 1.9924 1.9952 403.2164 403.9170 0.1089 -1.0000 -1.0000 0627109 1600160846.70 151.5457 60.0003 32.0000 1.9925 1.9953 403.2552 403.9560 0.1090 -1.0000 -1.0000 0627171 1600160846.80 151.5457 60.0003 32.0000 1.9932 1.9961 403.1890 403.8897 0.1090 -1.0000 -1.0000 0627249 1600160846.90 151.5457 60.0003 32.0000 1.9922 1.9950 403.2261 403.9275 0.1091 -1.0000 -1.0000 0627312 1600160847.00 151.5457 60.0003 32.0000 1.9927 1.9956 403.2724 403.9728 0.1089 -1.0000 -1.0000 0627374 1600160847.10 151.5010 60.0003 32.0000 1.9933 1.9962 403.1727 403.8728 0.1090 -1.0000 -1.0000 0627437 1600160847.20 151.5010 60.0003 32.0000 1.9923 1.9952 403.2571 403.9586 0.1091 -1.0000 -1.0000 0627499 1600160847.30 151.5010 60.0003 32.0000 1.9927 1.9956 403.1806 403.8813 0.1090 -1.0000 -1.0000 0627577 1600160847.40 151.5010 60.0003 32.0000 1.9925 1.9953 403.2308 403.9316 0.1090 -1.0000 -1.0000 0627640 1600160847.50 151.5010 60.0003 32.0000 1.9919 1.9948 403.0754 403.7754 0.1090 -1.0000 -1.0000 0627702 1600160847.60 151.5010 60.0003 32.0000 1.9924 1.9953 403.2226 403.9243 0.1091 -1.0000 -1.0000 0627765 1600160847.70 151.5106 60.0003 32.0000 1.9931 1.9959 403.2593 403.9600 0.1090 -1.0000 -1.0000 0627843 1600160847.80 151.5106 60.0003 32.0000 1.9923 1.9952 403.1422 403.8433 0.1091 -1.0000 -1.0000 0627905 1600160847.90 151.5106 60.0003 32.0000 1.9928 1.9957 403.2941 403.9955 0.1090 -1.0000 -1.0000 0627968 1600160848.00 151.5106 60.0003 32.0000 1.9925 1.9953 403.1789 403.8787 0.1089 -1.0000 -1.0000 0628046 1600160848.10 151.5106 60.0003 32.0000 1.9928 1.9957 403.2108 403.9124 0.1091 -1.0000 -1.0000 0628109 1600160848.20 151.5106 60.0003 32.0000 1.9931 1.9959 403.2383 403.9399 0.1091 -1.0000 -1.0000 0628187 1600160848.30 151.5106 60.0003 32.0000 1.9922 1.9951 403.3026 404.0050 0.1092 -1.0000 -1.0000 0628249 1600160848.40 151.5106 60.0003 32.0000 1.9922 1.9951 403.2379 403.9395 0.1091 -1.0000 -1.0000 0628312 1600160848.50 151.5106 60.0003 32.0000 1.9933 1.9962 403.1662 403.8670 0.1090 -1.0000 -1.0000 0628421 1600160848.60 151.5106 60.0003 32.0000 1.9926 1.9955 403.1805 403.8809 0.1090 -1.0000 -1.0000 0628484 1600160848.70 151.5106 60.0003 32.0000 1.9926 1.9955 403.2173 403.9184 0.1091 -1.0000 -1.0000 0628546 1600160848.80 151.4929 60.0003 32.0000 1.9930 1.9958 403.2084 403.9092 0.1090 -1.0000 -1.0000 0628608 1600160848.90 151.4864 60.0003 32.0000 1.9931 1.9959 403.1572 403.8584 0.1090 -1.0000 -1.0000 0628671 1600160849.00 151.4864 60.0003 32.0000 1.9936 1.9964 403.2268 403.9275 0.1090 -1.0000 -1.0000 0628952 1600160849.10 151.4864 60.0003 32.0000 1.9927 1.9956 403.1915 403.8926 0.1091 -1.0000 -1.0000 0629015 1600160849.20 151.4864 60.0003 32.0000 1.9933 1.9961 403.1774 403.8780 0.1090 -1.0000 -1.0000 0629077 1600160849.30 151.4864 60.0003 32.0000 1.9930 1.9959 403.2504 403.9521 0.1092 -1.0000 -1.0000 0629140 1600160849.40 151.5331 60.0003 32.0000 1.9924 1.9953 403.1358 403.8357 0.1089 -1.0000 -1.0000 0629218 1600160849.50 151.5331 60.0003 32.0000 1.9923 1.9952 403.1290 403.8305 0.1091 -1.0000 -1.0000 0629655 1600160849.60 151.5331 60.0003 32.0000 1.9921 1.9950 403.1934 403.8943 0.1090 -1.0000 -1.0000 0629718 1600160849.70 151.5331 60.0003 32.0000 1.9927 1.9956 403.0952 403.7953 0.1089 -1.0000 -1.0000 0629796 1600160849.80 151.5331 60.0003 32.0000 1.9929 1.9957 403.2264 403.9270 0.1089 -1.0000 -1.0000 0629858 1600160849.90 151.5331 60.0003 32.0000 1.9923 1.9951 403.1378 403.8376 0.1089 -1.0000 -1.0000 0629921 1600160850.00 151.5331 60.0003 32.0000 1.9919 1.9948 403.2395 403.9405 0.1091 -1.0000 -1.0000 0629983 1600160850.10 151.5331 60.0003 32.0000 1.9926 1.9954 403.1171 403.8185 0.1091 -1.0000 -1.0000 0630046 1600160850.20 151.5331 60.0003 32.0000 1.9925 1.9953 403.2193 403.9203 0.1090 -1.0000 -1.0000 0630124 1600160850.30 151.5331 60.0003 32.0000 1.9928 1.9957 403.2431 403.9444 0.1091 -1.0000 -1.0000 0630186 1600160850.40 151.5331 60.0003 32.0000 1.9925 1.9954 403.1884 403.8897 0.1091 -1.0000 -1.0000 0630249 1600160850.50 151.4530 59.9999 32.0000 1.9925 1.9953 403.2054 403.9065 0.1091 -1.0000 -1.0000 0630327 1600160850.60 151.4530 59.9999 32.0000 1.9927 1.9956 403.1532 403.8549 0.1091 -1.0000 -1.0000 0630389 1600160850.70 151.5298 59.9999 32.0000 1.9930 1.9958 403.2033 403.9040 0.1090 -1.0000 -1.0000 0630452 1600160850.80 151.5428 59.9999 32.0000 1.9927 1.9955 403.2469 403.9479 0.1090 -1.0000 -1.0000 0630515 1600160850.90 151.5428 59.9999 32.0000 1.9933 1.9961 403.2392 403.9402 0.1091 -1.0000 -1.0000 0630577 1600160851.00 151.5768 59.9999 32.0000 1.9930 1.9959 403.2003 403.9011 0.1089 -1.0000 -1.0000 0630671 1600160851.10 151.5768 59.9999 32.0000 1.9924 1.9952 403.2006 403.8995 0.1088 -1.0000 -1.0000 0630749 1600160851.20 151.5768 59.9999 32.0000 1.9935 1.9964 403.2399 403.9405 0.1090 -1.0000 -1.0000 0630811 1600160851.30 151.5768 59.9999 32.0000 1.9928 1.9956 403.1568 403.8568 0.1089 -1.0000 -1.0000 0630874 1600160851.40 151.5768 59.9999 32.0000 1.9922 1.9951 403.1881 403.8883 0.1090 -1.0000 -1.0000 0630952 1600160851.50 151.5768 59.9999 32.0000 1.9928 1.9957 403.1665 403.8671 0.1089 -1.0000 -1.0000 0631436 1600160851.60 151.5714 59.9999 32.0000 1.9922 1.9950 403.2120 403.9129 0.1091 -1.0000 -1.0000 0631498 1600160851.70 151.5293 59.9999 32.0000 1.9928 1.9957 403.2389 403.9397 0.1090 -1.0000 -1.0000 0631577 1600160851.80 151.5293 59.9999 32.0000 1.9934 1.9962 403.2072 403.9074 0.1089 -1.0000 -1.0000 0631639 1600160851.90 151.5293 59.9999 32.0000 1.9928 1.9956 403.2908 403.9917 0.1090 -1.0000 -1.0000 0631701 1600160852.00 151.5293 59.9999 32.0000 1.9927 1.9955 403.1302 403.8308 0.1090 -1.0000 -1.0000 0632186 1600160852.10 151.5293 59.9999 32.0000 1.9924 1.9953 403.1540 403.8549 0.1090 -1.0000 -1.0000 0632248 1600160852.20 151.5293 59.9999 32.0000 1.9933 1.9962 403.1483 403.8479 0.1089 -1.0000 -1.0000 0632326 1600160852.30 151.5293 59.9999 32.0000 1.9924 1.9952 403.2165 403.9175 0.1090 -1.0000 -1.0000 0632389 1600160852.40 151.5293 59.9999 32.0000 1.9927 1.9955 403.2162 403.9170 0.1090 -1.0000 -1.0000 0632452 1600160852.50 151.5293 59.9999 32.0000 1.9926 1.9955 403.1356 403.8359 0.1090 -1.0000 -1.0000 0632530 1600160852.60 151.5293 59.9999 32.0000 1.9923 1.9952 403.2402 403.9414 0.1091 -1.0000 -1.0000 0632701 1600160852.70 151.5100 59.9999 32.0000 1.9920 1.9948 403.2796 403.9812 0.1091 -1.0000 -1.0000 0632764 1600160852.80 151.4871 59.9999 32.0000 1.9921 1.9950 403.1888 403.8901 0.1090 -1.0000 -1.0000 0632842 1600160852.90 151.4871 59.9999 32.0000 1.9929 1.9958 403.3185 404.0203 0.1092 -1.0000 -1.0000 0632904 1600160853.00 151.5275 59.9999 32.0000 1.9924 1.9953 403.2244 403.9242 0.1089 -1.0000 -1.0000 0632967 1600160853.10 151.5370 59.9999 32.0000 1.9925 1.9954 403.2265 403.9275 0.1090 -1.0000 -1.0000 0633154 1600160853.20 151.5370 59.9999 32.0000 1.9937 1.9966 403.2803 403.9813 0.1090 -1.0000 -1.0000 0633217 1600160853.30 151.4991 59.9999 32.0000 1.9927 1.9956 403.2683 403.9687 0.1089 -1.0000 -1.0000 0633279 1600160853.40 151.4991 59.9999 32.0000 1.9925 1.9954 403.0953 403.7952 0.1089 -1.0000 -1.0000 0633357 1600160853.50 151.4991 59.9999 32.0000 1.9924 1.9952 403.1002 403.7990 0.1087 -1.0000 -1.0000 0633420 1600160853.60 151.4991 59.9999 32.0000 1.9926 1.9954 403.2760 403.9769 0.1090 -1.0000 -1.0000 0633670 1600160853.70 151.4991 59.9999 32.0000 1.9928 1.9957 403.2027 403.9028 0.1089 -1.0000 -1.0000 0633732 1600160853.80 151.5053 59.9999 32.0000 1.9926 1.9955 403.3370 404.0379 0.1090 -1.0000 -1.0000 0633795 1600160853.90 151.5055 59.9999 32.0000 1.9922 1.9951 403.2011 403.9019 0.1091 -1.0000 -1.0000 0633857 1600160854.00 151.5055 59.9999 32.0000 1.9922 1.9950 403.1198 403.8215 0.1091 -1.0000 -1.0000 0633936 1600160854.10 151.5055 59.9999 32.0000 1.9926 1.9954 403.1449 403.8451 0.1089 -1.0000 -1.0000 0634170 1600160854.20 151.5055 59.9999 32.0000 1.9925 1.9953 403.1684 403.8689 0.1090 -1.0000 -1.0000 0634232 1600160854.30 151.5055 59.9999 32.0000 1.9927 1.9955 403.1774 403.8782 0.1090 -1.0000 -1.0000 0634295 1600160854.40 151.5055 59.9999 32.0000 1.9924 1.9952 403.2036 403.9049 0.1091 -1.0000 -1.0000 0634357 1600160854.50 151.5055 59.9999 32.0000 1.9927 1.9955 403.1997 403.9008 0.1091 -1.0000 -1.0000 0634436 1600160854.60 151.5527 60.0001 32.0000 1.9923 1.9952 403.1745 403.8754 0.1090 -1.0000 -1.0000 0634498 1600160854.70 151.5544 60.0001 32.0000 1.9927 1.9955 403.2832 403.9833 0.1089 -1.0000 -1.0000 0634560 1600160854.80 151.5544 60.0001 32.0000 1.9925 1.9954 403.1998 403.8999 0.1089 -1.0000 -1.0000 0634638 1600160854.90 151.5544 60.0001 32.0000 1.9921 1.9949 403.2808 403.9824 0.1092 -1.0000 -1.0000 0634701 1600160855.00 151.5544 60.0001 32.0000 1.9929 1.9957 403.2597 403.9608 0.1090 -1.0000 -1.0000 0634748 1600160855.10 151.5544 60.0001 32.0000 1.9919 1.9947 403.1294 403.8302 0.1090 -1.0000 -1.0000 0635201 1600160855.20 151.5401 60.0001 32.0000 1.9929 1.9957 403.1740 403.8740 0.1089 -1.0000 -1.0000 0635263 1600160855.30 151.5401 60.0001 32.0000 1.9929 1.9958 403.1968 403.8979 0.1091 -1.0000 -1.0000 0635326 1600160855.40 151.5401 60.0001 32.0000 1.9924 1.9953 403.2367 403.9379 0.1091 -1.0000 -1.0000 0635388 1600160855.50 151.5401 60.0001 32.0000 1.9921 1.9950 403.2031 403.9037 0.1090 -1.0000 -1.0000 0635451 1600160855.60 151.5401 60.0001 32.0000 1.9920 1.9949 403.2484 403.9493 0.1091 -1.0000 -1.0000 0635513 1600160855.70 151.5401 60.0001 32.0000 1.9922 1.9951 403.2421 403.9431 0.1090 -1.0000 -1.0000 0635591 1600160855.80 151.5401 60.0001 32.0000 1.9925 1.9954 403.1950 403.8951 0.1089 -1.0000 -1.0000 0635654 1600160855.90 151.5401 60.0001 32.0000 1.9933 1.9961 403.2228 403.9229 0.1089 -1.0000 -1.0000 0635716 1600160856.00 151.5401 60.0001 32.0000 1.9924 1.9952 403.2313 403.9317 0.1089 -1.0000 -1.0000 0635794 1600160856.10 151.5401 60.0001 32.0000 1.9931 1.9960 403.2426 403.9431 0.1090 -1.0000 -1.0000 0635966 1600160856.20 151.5401 60.0001 32.0000 1.9927 1.9956 403.2599 403.9604 0.1089 -1.0000 -1.0000 0636044 1600160856.30 151.5573 60.0001 32.0000 1.9930 1.9958 403.2805 403.9811 0.1090 -1.0000 -1.0000 0636107 1600160856.40 151.5573 60.0001 32.0000 1.9925 1.9953 403.1488 403.8492 0.1090 -1.0000 -1.0000 0636169 1600160856.50 151.5573 60.0001 32.0000 1.9926 1.9954 403.2554 403.9561 0.1090 -1.0000 -1.0000 0636232 1600160856.60 151.5573 60.0001 32.0000 1.9925 1.9953 403.2292 403.9300 0.1090 -1.0000 -1.0000 0636435 1600160856.70 151.5573 60.0001 32.0000 1.9929 1.9957 403.2029 403.9033 0.1090 -1.0000 -1.0000 0636497 1600160856.80 151.4961 60.0001 32.0000 1.9925 1.9954 403.2277 403.9292 0.1090 -1.0000 -1.0000 0636560 1600160856.90 151.4916 60.0001 32.0000 1.9925 1.9953 403.1766 403.8768 0.1090 -1.0000 -1.0000 0636623 1600160857.00 151.4916 60.0001 32.0000 1.9923 1.9951 403.1985 403.8995 0.1090 -1.0000 -1.0000 0636685 1600160857.10 151.4916 60.0001 32.0000 1.9925 1.9953 403.2131 403.9137 0.1089 -1.0000 -1.0000 0636763 1600160857.20 151.4916 60.0001 32.0000 1.9930 1.9958 403.2537 403.9555 0.1091 -1.0000 -1.0000 0636950 1600160857.30 151.4991 60.0001 32.0000 1.9933 1.9962 403.2347 403.9350 0.1090 -1.0000 -1.0000 0637013 1600160857.40 151.5333 60.0001 32.0000 1.9925 1.9953 403.2102 403.9110 0.1090 -1.0000 -1.0000 0637091 1600160857.50 151.5333 60.0001 32.0000 1.9929 1.9957 403.1384 403.8398 0.1091 -1.0000 -1.0000 0637153 1600160857.60 151.5333 60.0001 32.0000 1.9930 1.9958 403.1871 403.8875 0.1089 -1.0000 -1.0000 0637216 1600160857.70 151.5333 60.0001 32.0000 1.9930 1.9958 403.2592 403.9601 0.1091 -1.0000 -1.0000 0637700 1600160857.80 151.5333 60.0001 32.0000 1.9930 1.9958 403.1759 403.8755 0.1089 -1.0000 -1.0000 0637763 1600160857.90 151.4736 60.0001 32.0000 1.9927 1.9955 403.2907 403.9913 0.1089 -1.0000 -1.0000 0637825 1600160858.00 151.4736 60.0001 32.0000 1.9926 1.9954 403.1011 403.8012 0.1090 -1.0000 -1.0000 0637903 1600160858.10 151.4736 60.0001 32.0000 1.9916 1.9944 403.2099 403.9101 0.1089 -1.0000 -1.0000 0637966 1600160858.20 151.4736 60.0001 32.0000 1.9920 1.9949 403.2186 403.9189 0.1089 -1.0000 -1.0000 0638200 1600160858.30 151.4736 60.0001 32.0000 1.9932 1.9960 403.2289 403.9303 0.1091 -1.0000 -1.0000 0638294 1600160858.40 151.4736 60.0001 32.0000 1.9928 1.9956 403.2306 403.9311 0.1091 -1.0000 -1.0000 0638356 1600160858.50 151.4736 60.0001 32.0000 1.9920 1.9949 403.1506 403.8519 0.1090 -1.0000 -1.0000 0638419 1600160858.60 151.4736 60.0001 32.0000 1.9927 1.9955 403.2474 403.9478 0.1089 -1.0000 -1.0000 0638481 1600160858.70 151.4736 60.0001 32.0000 1.9925 1.9953 403.1583 403.8590 0.1090 -1.0000 -1.0000 0638778 1600160858.80 151.4736 60.0001 32.0000 1.9932 1.9961 403.2078 403.9086 0.1090 -1.0000 -1.0000 0638840 1600160858.90 151.4736 60.0001 32.0000 1.9926 1.9954 403.2074 403.9087 0.1091 -1.0000 -1.0000 0638903 1600160859.00 151.4736 60.0001 32.0000 1.9921 1.9950 403.2592 403.9599 0.1090 -1.0000 -1.0000 0638965 1600160859.10 151.5248 60.0001 32.0000 1.9925 1.9953 403.1966 403.8973 0.1090 -1.0000 -1.0000 0639044 1600160859.20 151.4482 60.0001 32.0000 1.9927 1.9956 403.1253 403.8259 0.1090 -1.0000 -1.0000 0639169 1600160859.30 151.4482 60.0001 32.0000 1.9920 1.9949 403.2337 403.9340 0.1090 -1.0000 -1.0000 0639231 1600160859.40 151.4482 60.0001 32.0000 1.9928 1.9957 403.1155 403.8164 0.1090 -1.0000 -1.0000 0639309 1600160859.50 151.4482 60.0001 32.0000 1.9923 1.9951 403.1837 403.8845 0.1090 -1.0000 -1.0000 0639372 1600160859.60 151.5199 60.0003 32.0000 1.9923 1.9951 403.1650 403.8662 0.1091 -1.0000 -1.0000 0639434 1600160859.70 151.5284 60.0003 32.0000 1.9925 1.9953 403.1975 403.8990 0.1091 -1.0000 -1.0000 0639903 1600160859.80 151.5284 60.0003 32.0000 1.9933 1.9961 403.2129 403.9124 0.1089 -1.0000 -1.0000 0639965 1600160859.90 151.5284 60.0003 32.0000 1.9926 1.9955 403.1957 403.8964 0.1089 -1.0000 -1.0000 0640028 1600160860.00 151.5284 60.0003 32.0000 1.9922 1.9950 403.2702 403.9714 0.1090 -1.0000 -1.0000 0640090 1600160860.10 151.5284 60.0003 32.0000 1.9931 1.9960 403.1590 403.8591 0.1089 -1.0000 -1.0000 0640169 1600160860.20 151.5284 60.0003 32.0000 1.9923 1.9951 403.2755 403.9760 0.1090 -1.0000 -1.0000 0640231 1600160860.30 151.5284 60.0003 32.0000 1.9926 1.9955 403.2460 403.9464 0.1090 -1.0000 -1.0000 0640293 1600160860.40 151.5284 60.0003 32.0000 1.9930 1.9959 403.2369 403.9379 0.1090 -1.0000 -1.0000 0640356 1600160860.50 151.5284 60.0003 32.0000 1.9926 1.9954 403.2376 403.9389 0.1091 -1.0000 -1.0000 0640434 1600160860.60 151.5284 60.0003 32.0000 1.9929 1.9957 403.2130 403.9138 0.1090 -1.0000 -1.0000 0640496 1600160860.70 151.5284 60.0003 32.0000 1.9925 1.9953 403.1687 403.8694 0.1090 -1.0000 -1.0000 0640559 1600160860.80 151.4655 60.0003 32.0000 1.9929 1.9958 403.1660 403.8662 0.1089 -1.0000 -1.0000 0640668 1600160860.90 151.4655 60.0003 32.0000 1.9923 1.9951 403.1797 403.8801 0.1090 -1.0000 -1.0000 0640731 1600160861.00 151.4655 60.0003 32.0000 1.9921 1.9949 403.2566 403.9584 0.1091 -1.0000 -1.0000 0640809 1600160861.10 151.4655 60.0003 32.0000 1.9922 1.9951 403.2390 403.9415 0.1093 -1.0000 -1.0000 0640871 1600160861.20 151.4655 60.0003 32.0000 1.9923 1.9952 403.1600 403.8609 0.1090 -1.0000 -1.0000 0640934 1600160861.30 151.4754 60.0003 32.0000 1.9928 1.9956 403.1832 403.8840 0.1090 -1.0000 -1.0000 0640996 1600160861.40 151.4608 60.0003 32.0000 1.9925 1.9953 403.3084 404.0091 0.1090 -1.0000 -1.0000 0641074 1600160861.50 151.4608 60.0003 32.0000 1.9930 1.9959 403.2104 403.9109 0.1090 -1.0000 -1.0000 0641137 1600160861.60 151.4608 60.0003 32.0000 1.9919 1.9948 403.2236 403.9239 0.1089 -1.0000 -1.0000 0641199 1600160861.70 151.4608 60.0003 32.0000 1.9928 1.9956 403.1965 403.8979 0.1091 -1.0000 -1.0000 0641277 1600160861.80 151.4608 60.0003 32.0000 1.9923 1.9952 403.2269 403.9282 0.1091 -1.0000 -1.0000 0641668 1600160861.90 151.4691 60.0003 32.0000 1.9929 1.9958 403.2304 403.9324 0.1092 -1.0000 -1.0000 0641730 1600160862.00 151.4691 60.0003 32.0000 1.9922 1.9950 403.2516 403.9530 0.1091 -1.0000 -1.0000 0641793 1600160862.10 151.4691 60.0003 32.0000 1.9924 1.9952 403.2047 403.9057 0.1090 -1.0000 -1.0000 0641855 1600160862.20 151.4691 60.0003 32.0000 1.9927 1.9955 403.2149 403.9157 0.1090 -1.0000 -1.0000 0641934 1600160862.30 151.4691 60.0003 32.0000 1.9925 1.9954 403.1635 403.8652 0.1091 -1.0000 -1.0000 0641996 1600160862.40 151.4786 60.0003 32.0000 1.9933 1.9961 403.1994 403.9013 0.1092 -1.0000 -1.0000 0642059 1600160862.50 151.4990 60.0003 32.0000 1.9926 1.9955 403.2198 403.9201 0.1090 -1.0000 -1.0000 0642137 1600160862.60 151.4990 60.0003 32.0000 1.9917 1.9946 403.2482 403.9497 0.1091 -1.0000 -1.0000 0642199 1600160862.70 151.4990 60.0003 32.0000 1.9930 1.9959 403.1869 403.8869 0.1088 -1.0000 -1.0000 0642262 1600160862.80 151.4990 60.0003 32.0000 1.9928 1.9957 403.2473 403.9473 0.1089 -1.0000 -1.0000 0642668 1600160862.90 151.4990 60.0003 32.0000 1.9926 1.9955 403.2253 403.9267 0.1091 -1.0000 -1.0000 0642730 1600160863.00 151.5408 60.0003 32.0000 1.9925 1.9954 403.2843 403.9859 0.1091 -1.0000 -1.0000 0642793 1600160863.10 151.5408 60.0003 32.0000 1.9932 1.9961 403.2147 403.9150 0.1089 -1.0000 -1.0000 0642855 1600160863.20 151.5408 60.0003 32.0000 1.9932 1.9961 403.2011 403.9022 0.1092 -1.0000 -1.0000 0642933 1600160863.30 151.5408 60.0003 32.0000 1.9931 1.9959 403.1899 403.8915 0.1091 -1.0000 -1.0000 0643199 1600160863.40 151.5408 60.0003 32.0000 1.9924 1.9953 403.2145 403.9162 0.1091 -1.0000 -1.0000 0643277 1600160863.50 151.5408 60.0003 32.0000 1.9924 1.9952 403.2684 403.9696 0.1091 -1.0000 -1.0000 0643339 1600160863.60 151.5408 60.0003 32.0000 1.9920 1.9949 403.2183 403.9188 0.1090 -1.0000 -1.0000 0643402 1600160863.70 151.5408 60.0003 32.0000 1.9928 1.9957 403.1811 403.8817 0.1090 -1.0000 -1.0000 0643464 1600160863.80 151.5408 60.0003 32.0000 1.9930 1.9958 403.2990 404.0005 0.1091 -1.0000 -1.0000 0643699 1600160863.90 151.5408 60.0003 32.0000 1.9927 1.9955 403.1559 403.8573 0.1091 -1.0000 -1.0000 0643761 1600160864.00 151.5408 60.0003 32.0000 1.9922 1.9951 403.2063 403.9077 0.1091 -1.0000 -1.0000 0643824 1600160864.10 151.5172 60.0003 32.0000 1.9928 1.9957 403.2359 403.9372 0.1091 -1.0000 -1.0000 0643902 1600160864.20 151.5172 60.0003 32.0000 1.9929 1.9957 403.2529 403.9531 0.1089 -1.0000 -1.0000 0643964 1600160864.30 151.4983 60.0003 32.0000 1.9929 1.9958 403.2000 403.9006 0.1090 -1.0000 -1.0000 0644199 1600160864.40 151.4944 60.0003 32.0000 1.9935 1.9963 403.3388 404.0397 0.1090 -1.0000 -1.0000 0644261 1600160864.50 151.4944 60.0003 32.0000 1.9930 1.9958 403.2334 403.9354 0.1091 -1.0000 -1.0000 0644324 1600160864.60 151.4944 60.0003 32.0000 1.9927 1.9955 403.2730 403.9746 0.1091 -1.0000 -1.0000 0644386 1600160864.70 151.5345 60.0000 32.0000 1.9931 1.9959 403.3332 404.0339 0.1090 -1.0000 -1.0000 0644464 1600160864.80 151.5345 60.0000 32.0000 1.9934 1.9962 403.2357 403.9369 0.1091 -1.0000 -1.0000 0644543 1600160864.90 151.5345 60.0000 32.0000 1.9931 1.9960 403.3329 404.0336 0.1089 -1.0000 -1.0000 0644933 1600160865.00 151.5345 60.0000 32.0000 1.9929 1.9958 403.2649 403.9670 0.1091 -1.0000 -1.0000 0644995 1600160865.10 151.5345 60.0000 32.0000 1.9926 1.9954 403.1622 403.8629 0.1090 -1.0000 -1.0000 0645073 1600160865.20 151.4739 60.0000 32.0000 1.9922 1.9951 403.2177 403.9188 0.1090 -1.0000 -1.0000 0645136 1600160865.30 151.4739 60.0000 32.0000 1.9922 1.9950 403.2575 403.9585 0.1091 -1.0000 -1.0000 0645198 1600160865.40 151.4739 60.0000 32.0000 1.9925 1.9954 403.2532 403.9547 0.1090 -1.0000 -1.0000 0645433 1600160865.50 151.4739 60.0000 32.0000 1.9925 1.9953 403.2041 403.9054 0.1091 -1.0000 -1.0000 0645495 1600160865.60 151.4739 60.0000 32.0000 1.9916 1.9944 403.2413 403.9427 0.1091 -1.0000 -1.0000 0645558 1600160865.70 151.4684 60.0000 32.0000 1.9921 1.9950 403.2279 403.9292 0.1091 -1.0000 -1.0000 0645636 1600160865.80 151.4572 60.0000 32.0000 1.9926 1.9954 403.1285 403.8296 0.1091 -1.0000 -1.0000 0645698 1600160865.90 151.4572 60.0000 32.0000 1.9928 1.9956 403.1698 403.8714 0.1091 -1.0000 -1.0000 0645933 1600160866.00 151.4572 60.0000 32.0000 1.9922 1.9950 403.2319 403.9333 0.1091 -1.0000 -1.0000 0645995 1600160866.10 151.4572 60.0000 32.0000 1.9922 1.9951 403.2246 403.9265 0.1091 -1.0000 -1.0000 0646058 1600160866.20 151.4573 60.0000 32.0000 1.9920 1.9948 403.1400 403.8404 0.1090 -1.0000 -1.0000 0646136 1600160866.30 151.4654 60.0000 32.0000 1.9926 1.9954 403.2109 403.9114 0.1089 -1.0000 -1.0000 0646198 1600160866.40 151.4654 60.0000 32.0000 1.9930 1.9958 403.1335 403.8344 0.1090 -1.0000 -1.0000 0646261 1600160866.50 151.4654 60.0000 32.0000 1.9926 1.9954 403.1959 403.8968 0.1090 -1.0000 -1.0000 0646339 1600160866.60 151.4654 60.0000 32.0000 1.9924 1.9952 403.2457 403.9468 0.1090 -1.0000 -1.0000 0646401 1600160866.70 151.4654 60.0000 32.0000 1.9925 1.9953 403.2416 403.9430 0.1091 -1.0000 -1.0000 0646464 1600160866.80 151.4654 60.0000 32.0000 1.9927 1.9955 403.2107 403.9116 0.1090 -1.0000 -1.0000 0646526 1600160866.90 151.4654 60.0000 32.0000 1.9933 1.9961 403.2213 403.9221 0.1090 -1.0000 -1.0000 0647135 1600160867.00 151.4654 60.0000 32.0000 1.9929 1.9957 403.2559 403.9575 0.1091 -1.0000 -1.0000 0647198 1600160867.10 151.4654 60.0000 32.0000 1.9927 1.9956 403.1887 403.8900 0.1091 -1.0000 -1.0000 0647276 1600160867.20 151.4654 60.0000 32.0000 1.9922 1.9951 403.1003 403.8011 0.1091 -1.0000 -1.0000 0647338 1600160867.30 151.4654 60.0000 32.0000 1.9921 1.9950 403.1764 403.8775 0.1090 -1.0000 -1.0000 0647401 1600160867.40 151.4584 60.0000 32.0000 1.9928 1.9957 403.2563 403.9571 0.1091 -1.0000 -1.0000 0647635 1600160867.50 151.4584 60.0000 32.0000 1.9931 1.9959 403.2686 403.9694 0.1090 -1.0000 -1.0000 0647698 1600160867.60 151.4584 60.0000 32.0000 1.9927 1.9956 403.2085 403.9107 0.1092 -1.0000 -1.0000 0647760 1600160867.70 151.4584 60.0000 32.0000 1.9929 1.9957 403.2323 403.9335 0.1090 -1.0000 -1.0000 0647838 1600160867.80 151.4584 60.0000 32.0000 1.9935 1.9964 403.2733 403.9740 0.1090 -1.0000 -1.0000 0647901 1600160867.90 151.4788 60.0000 32.0000 1.9928 1.9956 403.2455 403.9463 0.1090 -1.0000 -1.0000 0648291 1600160868.00 151.4768 60.0000 32.0000 1.9928 1.9956 403.2076 403.9089 0.1091 -1.0000 -1.0000 0648370 1600160868.10 151.4768 60.0000 32.0000 1.9926 1.9954 403.3122 404.0141 0.1091 -1.0000 -1.0000 0648432 1600160868.20 151.5361 60.0000 32.0000 1.9935 1.9963 403.2981 403.9994 0.1090 -1.0000 -1.0000 0648510 1600160868.30 151.5361 60.0000 32.0000 1.9928 1.9956 403.2301 403.9307 0.1090 -1.0000 -1.0000 0648573 1600160868.40 151.5267 60.0000 32.0000 1.9924 1.9953 403.2888 403.9899 0.1090 -1.0000 -1.0000 0648635 1600160868.50 151.4850 60.0000 32.0000 1.9926 1.9955 403.2610 403.9616 0.1090 -1.0000 -1.0000 0648713 1600160868.60 151.4850 60.0000 32.0000 1.9921 1.9950 403.1806 403.8817 0.1090 -1.0000 -1.0000 0648776 1600160868.70 151.4850 60.0000 32.0000 1.9927 1.9956 403.3402 404.0415 0.1091 -1.0000 -1.0000 0648838 1600160868.80 151.4850 60.0000 32.0000 1.9929 1.9957 403.3462 404.0479 0.1091 -1.0000 -1.0000 0648916 1600160868.90 151.4850 60.0000 32.0000 1.9924 1.9953 403.2898 403.9911 0.1090 -1.0000 -1.0000 0648979 1600160869.00 151.4575 60.0000 32.0000 1.9924 1.9952 403.2777 403.9791 0.1090 -1.0000 -1.0000 0649041 1600160869.10 151.4575 60.0000 32.0000 1.9931 1.9960 403.2947 403.9963 0.1092 -1.0000 -1.0000 0649104 1600160869.20 151.4575 60.0000 32.0000 1.9922 1.9951 403.2338 403.9346 0.1089 -1.0000 -1.0000 0649166 1600160869.30 151.4575 60.0000 32.0000 1.9924 1.9953 403.2504 403.9511 0.1091 -1.0000 -1.0000 0649229 1600160869.40 151.4575 60.0000 32.0000 1.9929 1.9958 403.2410 403.9433 0.1093 -1.0000 -1.0000 0649307 1600160869.50 151.5060 60.0000 32.0000 1.9926 1.9955 403.3247 404.0271 0.1092 -1.0000 -1.0000 0649369 1600160869.60 151.5245 60.0000 32.0000 1.9924 1.9953 403.2196 403.9206 0.1090 -1.0000 -1.0000 0649432 1600160869.70 151.5245 60.0000 32.0000 1.9922 1.9950 403.1977 403.8986 0.1090 -1.0000 -1.0000 0649510 1600160869.80 151.5245 60.0000 32.0000 1.9930 1.9959 403.1917 403.8928 0.1091 -1.0000 -1.0000 0649572 1600160869.90 151.5245 60.0000 32.0000 1.9929 1.9957 403.2285 403.9300 0.1091 -1.0000 -1.0000 0649635 1600160870.00 151.5245 60.0000 32.0000 1.9927 1.9955 403.2285 403.9298 0.1091 -1.0000 -1.0000 0649713 1600160870.10 151.5245 60.0000 32.0000 1.9922 1.9951 403.1736 403.8739 0.1089 -1.0000 -1.0000 0649775 1600160870.20 151.5245 60.0000 32.0000 1.9920 1.9949 403.2367 403.9368 0.1090 -1.0000 -1.0000 0649838 1600160870.30 151.5245 60.0000 32.0000 1.9928 1.9957 403.1950 403.8961 0.1091 -1.0000 -1.0000 0649900 1600160870.40 151.5245 60.0000 32.0000 1.9929 1.9958 403.2604 403.9620 0.1092 -1.0000 -1.0000 0649963 1600160870.50 151.5245 60.0000 32.0000 1.9927 1.9956 403.2056 403.9071 0.1090 -1.0000 -1.0000 0650463 1600160870.60 151.5491 59.9999 32.0000 1.9928 1.9956 403.2519 403.9526 0.1090 -1.0000 -1.0000 0650525 1600160870.70 151.5634 59.9999 32.0000 1.9923 1.9951 403.2417 403.9427 0.1090 -1.0000 -1.0000 0650588 1600160870.80 151.5634 59.9999 32.0000 1.9923 1.9951 403.2327 403.9330 0.1089 -1.0000 -1.0000 0650650 1600160870.90 151.5634 59.9999 32.0000 1.9927 1.9956 403.2743 403.9748 0.1090 -1.0000 -1.0000 0650728 1600160871.00 151.5634 59.9999 32.0000 1.9926 1.9954 403.2557 403.9564 0.1090 -1.0000 -1.0000 0650947 1600160871.10 151.5634 59.9999 32.0000 1.9923 1.9952 403.2984 403.9996 0.1091 -1.0000 -1.0000 0651025 1600160871.20 151.5122 59.9999 32.0000 1.9921 1.9949 403.2712 403.9720 0.1090 -1.0000 -1.0000 0651088 1600160871.30 151.5122 59.9999 32.0000 1.9924 1.9952 403.1423 403.8429 0.1090 -1.0000 -1.0000 0651166 1600160871.40 151.5122 59.9999 32.0000 1.9922 1.9950 403.1653 403.8667 0.1092 -1.0000 -1.0000 0651228 1600160871.50 151.5131 59.9999 32.0000 1.9930 1.9959 403.2506 403.9510 0.1089 -1.0000 -1.0000 0651463 1600160871.60 151.4833 59.9999 32.0000 1.9916 1.9945 403.2534 403.9539 0.1090 -1.0000 -1.0000 0651525 1600160871.70 151.4833 59.9999 32.0000 1.9925 1.9954 403.2499 403.9522 0.1092 -1.0000 -1.0000 0651603 1600160871.80 151.4875 59.9999 32.0000 1.9920 1.9948 403.2413 403.9437 0.1092 -1.0000 -1.0000 0651666 1600160871.90 151.4926 59.9999 32.0000 1.9922 1.9950 403.2704 403.9721 0.1091 -1.0000 -1.0000 0651744 1600160872.00 151.4926 59.9999 32.0000 1.9923 1.9952 403.2572 403.9599 0.1093 -1.0000 -1.0000 0651931 1600160872.10 151.4926 59.9999 32.0000 1.9924 1.9953 403.2465 403.9475 0.1090 -1.0000 -1.0000 0651994 1600160872.20 151.5172 59.9999 32.0000 1.9924 1.9952 403.2508 403.9518 0.1090 -1.0000 -1.0000 0652072 1600160872.30 151.5597 59.9999 32.0000 1.9933 1.9962 403.3818 404.0826 0.1090 -1.0000 -1.0000 0652135 1600160872.40 151.5597 59.9999 32.0000 1.9932 1.9960 403.2469 403.9480 0.1090 -1.0000 -1.0000 0652197 1600160872.50 151.5597 59.9999 32.0000 1.9932 1.9961 403.3282 404.0290 0.1090 -1.0000 -1.0000 0652431 1600160872.60 151.5597 59.9999 32.0000 1.9921 1.9949 403.3257 404.0266 0.1090 -1.0000 -1.0000 0652493 1600160872.70 151.5597 59.9999 32.0000 1.9922 1.9950 403.1966 403.8972 0.1090 -1.0000 -1.0000 0652556 1600160872.80 151.5061 59.9999 32.0000 1.9918 1.9947 403.2756 403.9761 0.1090 -1.0000 -1.0000 0652634 1600160872.90 151.5061 59.9999 32.0000 1.9923 1.9952 403.2350 403.9371 0.1091 -1.0000 -1.0000 0652697 1600160873.00 151.5061 59.9999 32.0000 1.9929 1.9958 403.2437 403.9446 0.1090 -1.0000 -1.0000 0652759 1600160873.10 151.5061 59.9999 32.0000 1.9925 1.9953 403.3230 404.0246 0.1091 -1.0000 -1.0000 0652947 1600160873.20 151.5061 59.9999 32.0000 1.9928 1.9957 403.2428 403.9430 0.1090 -1.0000 -1.0000 0653009 1600160873.30 151.4798 59.9999 32.0000 1.9923 1.9952 403.2937 403.9947 0.1090 -1.0000 -1.0000 0653072 1600160873.40 151.4757 59.9999 32.0000 1.9925 1.9954 403.2307 403.9314 0.1090 -1.0000 -1.0000 0653134 1600160873.50 151.4757 59.9999 32.0000 1.9929 1.9957 403.3161 404.0167 0.1090 -1.0000 -1.0000 0653196 1600160873.60 151.4757 59.9999 32.0000 1.9922 1.9950 403.2268 403.9272 0.1089 -1.0000 -1.0000 0653431 1600160873.70 151.4757 59.9999 32.0000 1.9924 1.9953 403.2239 403.9254 0.1091 -1.0000 -1.0000 0653509 1600160873.80 151.4757 59.9999 32.0000 1.9926 1.9954 403.3510 404.0515 0.1089 -1.0000 -1.0000 0653571 1600160873.90 151.4757 59.9999 32.0000 1.9929 1.9957 403.1856 403.8863 0.1091 -1.0000 -1.0000 0653634 1600160874.00 151.5176 59.9999 32.0000 1.9925 1.9953 403.2997 404.0015 0.1091 -1.0000 -1.0000 0653712 1600160874.10 151.5176 59.9999 32.0000 1.9928 1.9957 403.2910 403.9918 0.1090 -1.0000 -1.0000 0653946 1600160874.20 151.5176 59.9999 32.0000 1.9923 1.9951 403.2337 403.9344 0.1090 -1.0000 -1.0000 0654025 1600160874.30 151.5176 59.9999 32.0000 1.9928 1.9956 403.2869 403.9878 0.1090 -1.0000 -1.0000 0654087 1600160874.40 151.5176 59.9999 32.0000 1.9927 1.9956 403.2388 403.9402 0.1092 -1.0000 -1.0000 0654150 1600160874.50 151.5307 59.9999 32.0000 1.9931 1.9960 403.3153 404.0176 0.1092 -1.0000 -1.0000 0654228 1600160874.60 151.5307 59.9999 32.0000 1.9925 1.9953 403.2538 403.9546 0.1089 -1.0000 -1.0000 0654712 1600160874.70 151.5307 59.9999 32.0000 1.9932 1.9961 403.2441 403.9446 0.1090 -1.0000 -1.0000 0654774 1600160874.80 151.5307 59.9999 32.0000 1.9926 1.9955 403.1927 403.8936 0.1090 -1.0000 -1.0000 0654852 1600160874.90 151.5307 59.9999 32.0000 1.9924 1.9953 403.3087 404.0098 0.1091 -1.0000 -1.0000 0654915 1600160875.00 151.5307 59.9999 32.0000 1.9928 1.9957 403.2314 403.9327 0.1091 -1.0000 -1.0000 0654977 1600160875.10 151.5307 59.9999 32.0000 1.9925 1.9953 403.2673 403.9688 0.1091 -1.0000 -1.0000 0655180 1600160875.20 151.4757 60.0008 32.0000 1.9926 1.9955 403.2826 403.9836 0.1090 -1.0000 -1.0000 0655243 1600160875.30 151.4757 60.0008 32.0000 1.9919 1.9948 403.2779 403.9784 0.1089 -1.0000 -1.0000 0655305 1600160875.40 151.4757 60.0008 32.0000 1.9927 1.9955 403.2937 403.9946 0.1090 -1.0000 -1.0000 0655383 1600160875.50 151.4757 60.0008 32.0000 1.9924 1.9953 403.2550 403.9563 0.1091 -1.0000 -1.0000 0655446 1600160875.60 151.5052 60.0008 32.0000 1.9927 1.9955 403.3392 404.0400 0.1090 -1.0000 -1.0000 0655633 1600160875.70 151.5052 60.0008 32.0000 1.9924 1.9953 403.2523 403.9532 0.1090 -1.0000 -1.0000 0655712 1600160875.80 151.5052 60.0008 32.0000 1.9926 1.9955 403.2574 403.9583 0.1090 -1.0000 -1.0000 0655774 1600160875.90 151.5052 60.0008 32.0000 1.9929 1.9957 403.2684 403.9699 0.1091 -1.0000 -1.0000 0655836 1600160876.00 151.5075 60.0008 32.0000 1.9932 1.9960 403.3366 404.0380 0.1090 -1.0000 -1.0000 0655915 1600160876.10 151.5076 60.0008 32.0000 1.9925 1.9954 403.2968 403.9979 0.1090 -1.0000 -1.0000 0656134 1600160876.20 151.5076 60.0008 32.0000 1.9920 1.9949 403.3028 404.0040 0.1090 -1.0000 -1.0000 0656211 1600160876.30 151.5076 60.0008 32.0000 1.9919 1.9947 403.3237 404.0249 0.1091 -1.0000 -1.0000 0656274 1600160876.40 151.5076 60.0008 32.0000 1.9927 1.9956 403.2693 403.9704 0.1090 -1.0000 -1.0000 0656336 1600160876.50 151.5095 60.0008 32.0000 1.9931 1.9959 403.3113 404.0137 0.1092 -1.0000 -1.0000 0656415 1600160876.60 151.5210 60.0008 32.0000 1.9931 1.9960 403.2603 403.9619 0.1091 -1.0000 -1.0000 0656633 1600160876.70 151.5210 60.0008 32.0000 1.9925 1.9954 403.2881 403.9884 0.1089 -1.0000 -1.0000 0656696 1600160876.80 151.5210 60.0008 32.0000 1.9922 1.9951 403.2529 403.9542 0.1090 -1.0000 -1.0000 0656774 1600160876.90 151.5210 60.0008 32.0000 1.9926 1.9954 403.3046 404.0050 0.1089 -1.0000 -1.0000 0656836 1600160877.00 151.5210 60.0008 32.0000 1.9926 1.9954 403.2924 403.9946 0.1091 -1.0000 -1.0000 0656899 1600160877.10 151.5210 60.0008 32.0000 1.9920 1.9949 403.2451 403.9457 0.1090 -1.0000 -1.0000 0656977 1600160877.20 151.5210 60.0008 32.0000 1.9918 1.9947 403.2191 403.9190 0.1088 -1.0000 -1.0000 0657149 1600160877.30 151.5210 60.0008 32.0000 1.9919 1.9948 403.1651 403.8650 0.1089 -1.0000 -1.0000 0657211 1600160877.40 151.5210 60.0008 32.0000 1.9924 1.9952 403.2923 403.9932 0.1091 -1.0000 -1.0000 0657305 1600160877.50 151.5210 60.0008 32.0000 1.9921 1.9950 403.2229 403.9250 0.1092 -1.0000 -1.0000 0657367 1600160877.60 151.5210 60.0008 32.0000 1.9922 1.9951 403.3256 404.0271 0.1091 -1.0000 -1.0000 0657430 1600160877.70 151.4671 60.0008 32.0000 1.9922 1.9951 403.3117 404.0130 0.1091 -1.0000 -1.0000 0658164 1600160877.80 151.4671 60.0008 32.0000 1.9920 1.9949 403.2064 403.9068 0.1088 -1.0000 -1.0000 0658227 1600160877.90 151.4718 60.0008 32.0000 1.9920 1.9949 403.2639 403.9642 0.1090 -1.0000 -1.0000 0658321 1600160878.00 151.4718 60.0008 32.0000 1.9924 1.9952 403.2917 403.9933 0.1091 -1.0000 -1.0000 0658398 1600160878.10 151.4718 60.0008 32.0000 1.9925 1.9953 403.3037 404.0060 0.1092 -1.0000 -1.0000 0658461 1600160878.20 151.4718 60.0008 32.0000 1.9924 1.9953 403.3156 404.0169 0.1091 -1.0000 -1.0000 0658539 1600160878.30 151.4985 60.0008 32.0000 1.9927 1.9955 403.2190 403.9204 0.1091 -1.0000 -1.0000 0658601 1600160878.40 151.4985 60.0008 32.0000 1.9923 1.9952 403.2596 403.9606 0.1090 -1.0000 -1.0000 0658664 1600160878.50 151.4985 60.0008 32.0000 1.9925 1.9954 403.2550 403.9557 0.1090 -1.0000 -1.0000 0658742 1600160878.60 151.4985 60.0008 32.0000 1.9935 1.9964 403.2743 403.9747 0.1089 -1.0000 -1.0000 0658805 1600160878.70 151.4985 60.0008 32.0000 1.9919 1.9947 403.1569 403.8585 0.1091 -1.0000 -1.0000 0658867 1600160878.80 151.4919 60.0008 32.0000 1.9925 1.9954 403.2652 403.9658 0.1090 -1.0000 -1.0000 0658930 1600160878.90 151.4667 60.0008 32.0000 1.9925 1.9954 403.2707 403.9715 0.1090 -1.0000 -1.0000 0658992 1600160879.00 151.4667 60.0008 32.0000 1.9924 1.9952 403.2520 403.9536 0.1090 -1.0000 -1.0000 0659055 1600160879.10 151.4667 60.0008 32.0000 1.9924 1.9952 403.2300 403.9307 0.1090 -1.0000 -1.0000 0659133 1600160879.20 151.4667 60.0008 32.0000 1.9925 1.9954 403.2531 403.9536 0.1089 -1.0000 -1.0000 0659195 1600160879.30 151.5238 60.0008 32.0000 1.9927 1.9956 403.2382 403.9401 0.1091 -1.0000 -1.0000 0659258 1600160879.40 151.5238 60.0008 32.0000 1.9932 1.9960 403.2787 403.9805 0.1092 -1.0000 -1.0000 0659336 1600160879.50 151.5238 60.0008 32.0000 1.9927 1.9956 403.3719 404.0732 0.1090 -1.0000 -1.0000 0659398 1600160879.60 151.5238 60.0008 32.0000 1.9928 1.9957 403.3781 404.0794 0.1091 -1.0000 -1.0000 0659461 1600160879.70 151.5238 60.0008 32.0000 1.9925 1.9954 403.2850 403.9856 0.1089 -1.0000 -1.0000 0659523 1600160879.80 151.4964 60.0009 32.0000 1.9925 1.9954 403.2112 403.9099 0.1087 -1.0000 -1.0000 0659586 1600160879.90 151.4648 60.0009 32.0000 1.9930 1.9959 403.2203 403.9200 0.1089 -1.0000 -1.0000 0659648 1600160880.00 151.4648 60.0009 32.0000 1.9926 1.9955 403.3571 404.0585 0.1091 -1.0000 -1.0000 0659726 1600160880.10 151.4648 60.0009 32.0000 1.9929 1.9957 403.2530 403.9536 0.1090 -1.0000 -1.0000 0659789 1600160880.20 151.4648 60.0009 32.0000 1.9929 1.9958 403.2224 403.9242 0.1091 -1.0000 -1.0000 0659867 1600160880.30 151.4648 60.0009 32.0000 1.9926 1.9954 403.2283 403.9295 0.1090 -1.0000 -1.0000 0659930 1600160880.40 151.4648 60.0009 32.0000 1.9932 1.9960 403.2753 403.9767 0.1091 -1.0000 -1.0000 0659992 1600160880.50 151.5452 60.0009 32.0000 1.9933 1.9962 403.3024 404.0037 0.1091 -1.0000 -1.0000 0700054 1600160880.60 151.5480 60.0009 32.0000 1.9927 1.9955 403.2700 403.9712 0.1090 -1.0000 -1.0000 0700117 1600160880.70 151.5480 60.0009 32.0000 1.9923 1.9952 403.3199 404.0213 0.1091 -1.0000 -1.0000 0700179 1600160880.80 151.5480 60.0009 32.0000 1.9921 1.9950 403.3206 404.0220 0.1090 -1.0000 -1.0000 0701273 1600160880.90 151.5457 60.0009 32.0000 1.9927 1.9956 403.3114 404.0123 0.1090 -1.0000 -1.0000 0701335 1600160881.00 151.5139 60.0009 32.0000 1.9927 1.9955 403.2415 403.9427 0.1091 -1.0000 -1.0000 0701398 1600160881.10 151.5139 60.0009 32.0000 1.9924 1.9952 403.2342 403.9359 0.1092 -1.0000 -1.0000 0701476 1600160881.20 151.5139 60.0009 32.0000 1.9927 1.9955 403.2540 403.9547 0.1090 -1.0000 -1.0000 0701538 1600160881.30 151.5139 60.0009 32.0000 1.9919 1.9947 403.2138 403.9148 0.1090 -1.0000 -1.0000 0701601 1600160881.40 151.5139 60.0009 32.0000 1.9928 1.9956 403.2235 403.9239 0.1090 -1.0000 -1.0000 0701679 1600160881.50 151.4984 60.0009 32.0000 1.9927 1.9956 403.2848 403.9864 0.1091 -1.0000 -1.0000 0701741 1600160881.60 151.4969 60.0009 32.0000 1.9930 1.9958 403.3045 404.0062 0.1092 -1.0000 -1.0000 0701804 1600160881.70 151.4969 60.0009 32.0000 1.9925 1.9954 403.2437 403.9457 0.1092 -1.0000 -1.0000 0701882 1600160881.80 151.4969 60.0009 32.0000 1.9923 1.9952 403.2745 403.9760 0.1091 -1.0000 -1.0000 0701929 1600160881.90 151.4969 60.0009 32.0000 1.9925 1.9953 403.2448 403.9457 0.1090 -1.0000 -1.0000 0701991 1600160882.00 151.4961 60.0009 32.0000 1.9925 1.9953 403.2481 403.9491 0.1090 -1.0000 -1.0000 0702070 1600160882.10 151.4711 60.0009 32.0000 1.9923 1.9952 403.3085 404.0100 0.1091 -1.0000 -1.0000 0702132 1600160882.20 151.4711 60.0009 32.0000 1.9923 1.9952 403.1927 403.8937 0.1090 -1.0000 -1.0000 0702210 1600160882.30 151.4711 60.0009 32.0000 1.9920 1.9948 403.2702 403.9707 0.1090 -1.0000 -1.0000 0702273 1600160882.40 151.4711 60.0009 32.0000 1.9921 1.9949 403.3239 404.0252 0.1091 -1.0000 -1.0000 0702335 1600160882.50 151.4711 60.0009 32.0000 1.9922 1.9950 403.2833 403.9847 0.1091 -1.0000 -1.0000 0702413 1600160882.60 151.4711 60.0009 32.0000 1.9922 1.9951 403.2062 403.9075 0.1091 -1.0000 -1.0000 0702476 1600160882.70 151.4711 60.0009 32.0000 1.9921 1.9949 403.2257 403.9266 0.1091 -1.0000 -1.0000 0702538 1600160882.80 151.4711 60.0009 32.0000 1.9919 1.9948 403.2544 403.9553 0.1090 -1.0000 -1.0000 0702679 1600160882.90 151.4711 60.0009 32.0000 1.9923 1.9952 403.2369 403.9371 0.1089 -1.0000 -1.0000 0702757 1600160883.00 151.4711 60.0009 32.0000 1.9926 1.9954 403.2574 403.9597 0.1093 -1.0000 -1.0000 0702804 1600160883.10 151.4711 60.0009 32.0000 1.9926 1.9955 403.1944 403.8964 0.1091 -1.0000 -1.0000 0702882 1600160883.20 151.4801 60.0009 32.0000 1.9926 1.9955 403.2480 403.9494 0.1091 -1.0000 -1.0000 0702944 1600160883.30 151.4801 60.0009 32.0000 1.9917 1.9945 403.2728 403.9739 0.1090 -1.0000 -1.0000 0703678 1600160883.40 151.4801 60.0009 32.0000 1.9922 1.9950 403.2628 403.9629 0.1089 -1.0000 -1.0000 0703757 1600160883.50 151.4801 60.0009 32.0000 1.9920 1.9949 403.2251 403.9268 0.1091 -1.0000 -1.0000 0703819 1600160883.60 151.4801 60.0009 32.0000 1.9928 1.9957 403.2768 403.9785 0.1091 -1.0000 -1.0000 0703881 1600160883.70 151.4801 60.0009 32.0000 1.9924 1.9953 403.2849 403.9868 0.1091 -1.0000 -1.0000 0703944 1600160883.80 151.5211 60.0009 32.0000 1.9924 1.9953 403.2830 403.9835 0.1090 -1.0000 -1.0000 0704007 1600160883.90 151.5211 60.0009 32.0000 1.9928 1.9956 403.2782 403.9795 0.1091 -1.0000 -1.0000 0704069 1600160884.00 151.5211 60.0009 32.0000 1.9922 1.9951 403.2198 403.9221 0.1093 -1.0000 -1.0000 0704163 1600160884.10 151.5211 60.0009 32.0000 1.9923 1.9951 403.1889 403.8907 0.1091 -1.0000 -1.0000 0704225 1600160884.20 151.5211 60.0009 32.0000 1.9920 1.9948 403.2022 403.9038 0.1092 -1.0000 -1.0000 0704288 1600160884.30 151.5211 60.0009 32.0000 1.9923 1.9951 403.2901 403.9918 0.1091 -1.0000 -1.0000 0704444 1600160884.40 151.4996 60.0009 32.0000 1.9917 1.9946 403.3223 404.0234 0.1090 -1.0000 -1.0000 0704507 1600160884.50 151.4996 60.0009 32.0000 1.9927 1.9956 403.2776 403.9779 0.1089 -1.0000 -1.0000 0704584 1600160884.60 151.4996 60.0009 32.0000 1.9926 1.9954 403.3256 404.0271 0.1091 -1.0000 -1.0000 0704647 1600160884.70 151.4996 60.0009 32.0000 1.9924 1.9952 403.3183 404.0192 0.1089 -1.0000 -1.0000 0704710 1600160884.80 151.4993 60.0010 32.0000 1.9924 1.9952 403.3276 404.0289 0.1091 -1.0000 -1.0000 0704772 1600160884.90 151.4983 60.0011 32.0000 1.9926 1.9955 403.2896 403.9919 0.1092 -1.0000 -1.0000 0704975 1600160885.00 151.4983 60.0011 32.0000 1.9929 1.9957 403.2523 403.9538 0.1091 -1.0000 -1.0000 0705037 1600160885.10 151.4983 60.0011 32.0000 1.9925 1.9953 403.3070 404.0086 0.1091 -1.0000 -1.0000 0705100 1600160885.20 151.4983 60.0011 32.0000 1.9928 1.9957 403.2287 403.9300 0.1091 -1.0000 -1.0000 0705162 1600160885.30 151.4983 60.0011 32.0000 1.9926 1.9955 403.2996 404.0012 0.1091 -1.0000 -1.0000 0705225 1600160885.40 151.4983 60.0011 32.0000 1.9923 1.9952 403.3403 404.0417 0.1090 -1.0000 -1.0000 0705475 1600160885.50 151.4983 60.0011 32.0000 1.9922 1.9950 403.2945 403.9954 0.1090 -1.0000 -1.0000 0705537 1600160885.60 151.4983 60.0011 32.0000 1.9925 1.9953 403.3247 404.0258 0.1090 -1.0000 -1.0000 0705600 1600160885.70 151.4983 60.0011 32.0000 1.9929 1.9957 403.2087 403.9092 0.1090 -1.0000 -1.0000 0705662 1600160885.80 151.4983 60.0011 32.0000 1.9926 1.9954 403.2424 403.9434 0.1090 -1.0000 -1.0000 0705725 1600160885.90 151.4485 60.0011 32.0000 1.9921 1.9949 403.2226 403.9240 0.1091 -1.0000 -1.0000 0705787 1600160886.00 151.4416 60.0011 32.0000 1.9919 1.9948 403.3058 404.0093 0.1093 -1.0000 -1.0000 0705865 1600160886.10 151.4416 60.0011 32.0000 1.9924 1.9953 403.2783 403.9795 0.1091 -1.0000 -1.0000 0705928 1600160886.20 151.4416 60.0011 32.0000 1.9922 1.9951 403.2800 403.9815 0.1091 -1.0000 -1.0000 0706006 1600160886.30 151.4416 60.0011 32.0000 1.9922 1.9951 403.2367 403.9362 0.1089 -1.0000 -1.0000 0706069 1600160886.40 151.4416 60.0011 32.0000 1.9926 1.9955 403.2437 403.9456 0.1092 -1.0000 -1.0000 0706193 1600160886.50 151.4965 60.0011 32.0000 1.9926 1.9954 403.2299 403.9320 0.1092 -1.0000 -1.0000 0706256 1600160886.60 151.4965 60.0011 32.0000 1.9920 1.9949 403.2597 403.9611 0.1091 -1.0000 -1.0000 0706319 1600160886.70 151.4965 60.0011 32.0000 1.9921 1.9949 403.2622 403.9643 0.1092 -1.0000 -1.0000 0706396 1600160886.80 151.4965 60.0011 32.0000 1.9931 1.9959 403.3454 404.0465 0.1090 -1.0000 -1.0000 0706459 1600160886.90 151.4965 60.0011 32.0000 1.9926 1.9954 403.3429 404.0446 0.1092 -1.0000 -1.0000 0706912 1600160887.00 151.5059 60.0011 32.0000 1.9926 1.9955 403.1982 403.9001 0.1092 -1.0000 -1.0000 0706974 1600160887.10 151.5201 60.0011 32.0000 1.9927 1.9956 403.3380 404.0405 0.1092 -1.0000 -1.0000 0707037 1600160887.20 151.5201 60.0011 32.0000 1.9925 1.9954 403.2220 403.9236 0.1091 -1.0000 -1.0000 0707099 1600160887.30 151.5201 60.0011 32.0000 1.9924 1.9953 403.2723 403.9730 0.1090 -1.0000 -1.0000 0707178 1600160887.40 151.5201 60.0011 32.0000 1.9929 1.9957 403.3171 404.0195 0.1091 -1.0000 -1.0000 0707459 1600160887.50 151.5201 60.0011 32.0000 1.9922 1.9950 403.2609 403.9620 0.1091 -1.0000 -1.0000 0707521 1600160887.60 151.4588 60.0011 32.0000 1.9921 1.9949 403.2615 403.9622 0.1090 -1.0000 -1.0000 0707584 1600160887.70 151.4588 60.0011 32.0000 1.9915 1.9943 403.2382 403.9399 0.1092 -1.0000 -1.0000 0707662 1600160887.80 151.4588 60.0011 32.0000 1.9929 1.9958 403.2222 403.9242 0.1092 -1.0000 -1.0000 0707724 1600160887.90 151.4588 60.0011 32.0000 1.9921 1.9949 403.2601 403.9614 0.1091 -1.0000 -1.0000 0707787 1600160888.00 151.4588 60.0011 32.0000 1.9927 1.9955 403.2621 403.9639 0.1092 -1.0000 -1.0000 0707928 1600160888.10 151.4836 60.0011 32.0000 1.9928 1.9957 403.2520 403.9546 0.1092 -1.0000 -1.0000 0707990 1600160888.20 151.4836 60.0011 32.0000 1.9927 1.9956 403.2674 403.9689 0.1091 -1.0000 -1.0000 0708052 1600160888.30 151.4836 60.0011 32.0000 1.9926 1.9955 403.2365 403.9383 0.1091 -1.0000 -1.0000 0708115 1600160888.40 151.4836 60.0011 32.0000 1.9922 1.9951 403.2874 403.9882 0.1089 -1.0000 -1.0000 0708178 1600160888.50 151.4836 60.0011 32.0000 1.9924 1.9953 403.3301 404.0307 0.1090 -1.0000 -1.0000 0708693 1600160888.60 151.4782 60.0011 32.0000 1.9919 1.9948 403.2771 403.9785 0.1090 -1.0000 -1.0000 0708756 1600160888.70 151.4666 60.0011 32.0000 1.9928 1.9956 403.2127 403.9141 0.1091 -1.0000 -1.0000 0708818 1600160888.80 151.4666 60.0011 32.0000 1.9928 1.9956 403.3126 404.0142 0.1091 -1.0000 -1.0000 0708927 1600160888.90 151.4666 60.0011 32.0000 1.9921 1.9950 403.2420 403.9434 0.1091 -1.0000 -1.0000 0708990 1600160889.00 151.4666 60.0011 32.0000 1.9928 1.9956 403.2741 403.9746 0.1090 -1.0000 -1.0000 0709052 1600160889.10 151.4666 60.0011 32.0000 1.9931 1.9960 403.2917 403.9929 0.1091 -1.0000 -1.0000 0709115 1600160889.20 151.5060 60.0011 32.0000 1.9928 1.9956 403.2179 403.9197 0.1091 -1.0000 -1.0000 0709177 1600160889.30 151.5060 60.0011 32.0000 1.9924 1.9953 403.3075 404.0087 0.1091 -1.0000 -1.0000 0709240 1600160889.40 151.5060 60.0011 32.0000 1.9927 1.9956 403.2215 403.9232 0.1091 -1.0000 -1.0000 0709318 1600160889.50 151.5060 60.0011 32.0000 1.9932 1.9961 403.2895 403.9912 0.1092 -1.0000 -1.0000 0709693 1600160889.60 151.5060 60.0011 32.0000 1.9927 1.9955 403.2503 403.9520 0.1091 -1.0000 -1.0000 0709755 1600160889.70 151.5223 60.0006 32.0000 1.9922 1.9951 403.2904 403.9923 0.1091 -1.0000 -1.0000 0709833 1600160889.80 151.5446 59.9998 32.0000 1.9920 1.9948 403.2614 403.9623 0.1090 -1.0000 -1.0000 0709896 1600160889.90 151.5446 59.9998 32.0000 1.9927 1.9955 403.3103 404.0114 0.1090 -1.0000 -1.0000 0709958 1600160890.00 151.5446 59.9998 32.0000 1.9923 1.9952 403.2701 403.9715 0.1091 -1.0000 -1.0000 0710192 1600160890.10 151.5446 59.9998 32.0000 1.9919 1.9948 403.1971 403.8982 0.1090 -1.0000 -1.0000 0710255 1600160890.20 151.5446 59.9998 32.0000 1.9922 1.9951 403.3195 404.0205 0.1090 -1.0000 -1.0000 0710333 1600160890.30 151.5446 59.9998 32.0000 1.9933 1.9961 403.2519 403.9520 0.1089 -1.0000 -1.0000 0710396 1600160890.40 151.5775 59.9998 32.0000 1.9928 1.9957 403.2496 403.9505 0.1090 -1.0000 -1.0000 0710458 1600160890.50 151.5775 59.9998 32.0000 1.9929 1.9958 403.2821 403.9829 0.1090 -1.0000 -1.0000 0710692 1600160890.60 151.5775 59.9998 32.0000 1.9924 1.9953 403.3121 404.0132 0.1090 -1.0000 -1.0000 0710755 1600160890.70 151.5775 59.9998 32.0000 1.9930 1.9959 403.2782 403.9803 0.1092 -1.0000 -1.0000 0710818 1600160890.80 151.5775 59.9998 32.0000 1.9931 1.9960 403.2731 403.9742 0.1090 -1.0000 -1.0000 0710895 1600160890.90 151.5390 59.9998 32.0000 1.9926 1.9955 403.2716 403.9725 0.1091 -1.0000 -1.0000 0710958 1600160891.00 151.5217 59.9998 32.0000 1.9933 1.9962 403.2660 403.9671 0.1090 -1.0000 -1.0000 0711036 1600160891.10 151.5217 59.9998 32.0000 1.9928 1.9956 403.3476 404.0486 0.1090 -1.0000 -1.0000 0711177 1600160891.20 151.5217 59.9998 32.0000 1.9920 1.9948 403.2521 403.9531 0.1090 -1.0000 -1.0000 0711239 1600160891.30 151.5217 59.9998 32.0000 1.9918 1.9947 403.1604 403.8608 0.1089 -1.0000 -1.0000 0711317 1600160891.40 151.5217 59.9998 32.0000 1.9923 1.9951 403.2792 403.9798 0.1090 -1.0000 -1.0000 0711380 1600160891.50 151.5686 59.9998 32.0000 1.9928 1.9956 403.1958 403.8967 0.1090 -1.0000 -1.0000 0711442 1600160891.60 151.5686 59.9998 32.0000 1.9927 1.9955 403.2729 403.9743 0.1091 -1.0000 -1.0000 0711645 1600160891.70 151.5686 59.9998 32.0000 1.9928 1.9957 403.3016 404.0032 0.1091 -1.0000 -1.0000 0711723 1600160891.80 151.5686 59.9998 32.0000 1.9929 1.9957 403.3553 404.0562 0.1090 -1.0000 -1.0000 0711786 1600160891.90 151.5686 59.9998 32.0000 1.9929 1.9958 403.3193 404.0202 0.1090 -1.0000 -1.0000 0711848 1600160892.00 151.4888 59.9998 32.0000 1.9927 1.9956 403.3471 404.0480 0.1089 -1.0000 -1.0000 0711911 1600160892.10 151.4888 59.9998 32.0000 1.9927 1.9956 403.3375 404.0391 0.1091 -1.0000 -1.0000 0712145 1600160892.20 151.4888 59.9998 32.0000 1.9930 1.9959 403.2514 403.9527 0.1091 -1.0000 -1.0000 0712223 1600160892.30 151.4888 59.9998 32.0000 1.9920 1.9948 403.3324 404.0346 0.1092 -1.0000 -1.0000 0712286 1600160892.40 151.4888 59.9998 32.0000 1.9924 1.9953 403.2836 403.9847 0.1090 -1.0000 -1.0000 0712348 1600160892.50 151.4871 59.9998 32.0000 1.9929 1.9958 403.3083 404.0088 0.1090 -1.0000 -1.0000 0712426 1600160892.60 151.4745 59.9998 32.0000 1.9927 1.9956 403.3031 404.0048 0.1091 -1.0000 -1.0000 0712723 1600160892.70 151.4745 59.9998 32.0000 1.9925 1.9954 403.3031 404.0048 0.1091 -1.0000 -1.0000 0712786 1600160892.80 151.4745 59.9998 32.0000 1.9924 1.9953 403.2948 403.9962 0.1091 -1.0000 -1.0000 0712864 1600160892.90 151.4745 59.9998 32.0000 1.9923 1.9952 403.3161 404.0173 0.1090 -1.0000 -1.0000 0712926 1600160893.00 151.4745 59.9998 32.0000 1.9927 1.9955 403.2207 403.9201 0.1090 -1.0000 -1.0000 0712989 1600160893.10 151.4494 59.9998 32.0000 1.9929 1.9957 403.2590 403.9612 0.1092 -1.0000 -1.0000 0713426 1600160893.20 151.4493 59.9998 32.0000 1.9923 1.9952 403.3119 404.0138 0.1092 -1.0000 -1.0000 0713489 1600160893.30 151.4493 59.9998 32.0000 1.9922 1.9950 403.2170 403.9190 0.1092 -1.0000 -1.0000 0713551 1600160893.40 151.4493 59.9998 32.0000 1.9919 1.9948 403.3072 404.0088 0.1091 -1.0000 -1.0000 0713614 1600160893.50 151.4493 59.9998 32.0000 1.9927 1.9956 403.3116 404.0132 0.1091 -1.0000 -1.0000 0713676 1600160893.60 151.4758 59.9998 32.0000 1.9922 1.9950 403.3188 404.0202 0.1091 -1.0000 -1.0000 0713926 1600160893.70 151.4824 59.9998 32.0000 1.9920 1.9948 403.2920 403.9937 0.1091 -1.0000 -1.0000 0714004 1600160893.80 151.4824 59.9998 32.0000 1.9920 1.9949 403.2423 403.9439 0.1091 -1.0000 -1.0000 0714067 1600160893.90 151.4824 59.9998 32.0000 1.9924 1.9952 403.3132 404.0149 0.1092 -1.0000 -1.0000 0714129 1600160894.00 151.4824 59.9998 32.0000 1.9931 1.9959 403.3722 404.0744 0.1092 -1.0000 -1.0000 0714192 1600160894.10 151.4826 59.9998 32.0000 1.9929 1.9957 403.2983 404.0001 0.1091 -1.0000 -1.0000 0714254 1600160894.20 151.4881 59.9998 32.0000 1.9934 1.9962 403.2104 403.9104 0.1089 -1.0000 -1.0000 0714332 1600160894.30 151.4881 59.9998 32.0000 1.9919 1.9948 403.2455 403.9464 0.1091 -1.0000 -1.0000 0714395 1600160894.40 151.4881 59.9998 32.0000 1.9923 1.9951 403.2498 403.9512 0.1091 -1.0000 -1.0000 0714457 1600160894.50 151.4881 59.9998 32.0000 1.9929 1.9958 403.2498 403.9511 0.1091 -1.0000 -1.0000 0714536 1600160894.60 151.4881 59.9998 32.0000 1.9926 1.9955 403.2878 403.9893 0.1091 -1.0000 -1.0000 0714707 1600160894.70 151.4960 60.0010 32.0000 1.9931 1.9960 403.3019 404.0036 0.1091 -1.0000 -1.0000 0714770 1600160894.80 151.4960 60.0010 32.0000 1.9919 1.9948 403.3605 404.0619 0.1091 -1.0000 -1.0000 0714848 1600160894.90 151.4960 60.0010 32.0000 1.9925 1.9954 403.3219 404.0224 0.1090 -1.0000 -1.0000 0714894 1600160895.00 151.4960 60.0010 32.0000 1.9925 1.9954 403.2567 403.9579 0.1090 -1.0000 -1.0000 0714973 1600160895.10 151.4960 60.0010 32.0000 1.9928 1.9957 403.2834 403.9842 0.1090 -1.0000 -1.0000 0715051 1600160895.20 151.4960 60.0010 32.0000 1.9924 1.9953 403.3189 404.0207 0.1092 -1.0000 -1.0000 0715223 1600160895.30 151.5243 60.0010 32.0000 1.9923 1.9952 403.3478 404.0498 0.1091 -1.0000 -1.0000 0715285 1600160895.40 151.5243 60.0010 32.0000 1.9930 1.9958 403.2864 403.9872 0.1090 -1.0000 -1.0000 0715363 1600160895.50 151.5243 60.0010 32.0000 1.9930 1.9959 403.3152 404.0163 0.1091 -1.0000 -1.0000 0715426 1600160895.60 151.5243 60.0010 32.0000 1.9926 1.9955 403.2593 403.9613 0.1091 -1.0000 -1.0000 0715488 1600160895.70 151.5243 60.0010 32.0000 1.9926 1.9955 403.2952 403.9966 0.1091 -1.0000 -1.0000 0715676 1600160895.80 151.5245 60.0010 32.0000 1.9928 1.9957 403.2270 403.9280 0.1090 -1.0000 -1.0000 0715738 1600160895.90 151.5250 60.0010 32.0000 1.9921 1.9949 403.3075 404.0089 0.1091 -1.0000 -1.0000 0715801 1600160896.00 151.5250 60.0010 32.0000 1.9928 1.9956 403.3288 404.0285 0.1087 -1.0000 -1.0000 0715879 1600160896.10 151.5250 60.0010 32.0000 1.9930 1.9958 403.2983 403.9997 0.1091 -1.0000 -1.0000 0715941 1600160896.20 151.5250 60.0010 32.0000 1.9924 1.9952 403.2162 403.9170 0.1090 -1.0000 -1.0000 0716191 1600160896.30 151.5250 60.0010 32.0000 1.9924 1.9952 403.3128 404.0141 0.1092 -1.0000 -1.0000 0716238 1600160896.40 151.5406 60.0010 32.0000 1.9927 1.9955 403.3196 404.0209 0.1090 -1.0000 -1.0000 0716316 1600160896.50 151.5406 60.0010 32.0000 1.9929 1.9957 403.2749 403.9757 0.1090 -1.0000 -1.0000 0716379 1600160896.60 151.5406 60.0010 32.0000 1.9932 1.9960 403.3435 404.0444 0.1089 -1.0000 -1.0000 0716441 1600160896.70 151.5406 60.0010 32.0000 1.9930 1.9958 403.2356 403.9369 0.1090 -1.0000 -1.0000 0716675 1600160896.80 151.5406 60.0010 32.0000 1.9934 1.9962 403.2915 403.9918 0.1089 -1.0000 -1.0000 0716754 1600160896.90 151.5169 60.0010 32.0000 1.9930 1.9958 403.1948 403.8955 0.1090 -1.0000 -1.0000 0716816 1600160897.00 151.5059 60.0010 32.0000 1.9927 1.9955 403.1776 403.8783 0.1090 -1.0000 -1.0000 0716878 1600160897.10 151.5059 60.0010 32.0000 1.9925 1.9953 403.2417 403.9428 0.1091 -1.0000 -1.0000 0716941 1600160897.20 151.5059 60.0010 32.0000 1.9933 1.9961 403.2801 403.9816 0.1091 -1.0000 -1.0000 0717238 1600160897.30 151.5059 60.0010 32.0000 1.9927 1.9955 403.2729 403.9736 0.1090 -1.0000 -1.0000 0717300 1600160897.40 151.5059 60.0010 32.0000 1.9924 1.9952 403.1897 403.8907 0.1091 -1.0000 -1.0000 0717363 1600160897.50 151.5556 60.0010 32.0000 1.9928 1.9957 403.2107 403.9118 0.1091 -1.0000 -1.0000 0717441 1600160897.60 151.5556 60.0010 32.0000 1.9929 1.9957 403.2403 403.9412 0.1090 -1.0000 -1.0000 0717488 1600160897.70 151.5556 60.0010 32.0000 1.9927 1.9956 403.3537 404.0540 0.1089 -1.0000 -1.0000 0717691 1600160897.80 151.5556 60.0010 32.0000 1.9927 1.9956 403.3617 404.0621 0.1090 -1.0000 -1.0000 0717753 1600160897.90 151.5556 60.0010 32.0000 1.9928 1.9956 403.2462 403.9467 0.1089 -1.0000 -1.0000 0717816 1600160898.00 151.5266 60.0010 32.0000 1.9927 1.9956 403.2659 403.9670 0.1090 -1.0000 -1.0000 0717894 1600160898.10 151.4879 60.0010 32.0000 1.9924 1.9953 403.2983 403.9991 0.1090 -1.0000 -1.0000 0717957 1600160898.20 151.4879 60.0010 32.0000 1.9925 1.9954 403.2031 403.9041 0.1091 -1.0000 -1.0000 0718237 1600160898.30 151.4879 60.0010 32.0000 1.9923 1.9952 403.2159 403.9176 0.1091 -1.0000 -1.0000 0718300 1600160898.40 151.4879 60.0010 32.0000 1.9928 1.9957 403.2341 403.9348 0.1091 -1.0000 -1.0000 0718362 1600160898.50 151.4879 60.0010 32.0000 1.9927 1.9955 403.2315 403.9333 0.1091 -1.0000 -1.0000 0718425 1600160898.60 151.4385 60.0010 32.0000 1.9924 1.9952 403.2483 403.9493 0.1091 -1.0000 -1.0000 0718487 1600160898.70 151.4385 60.0010 32.0000 1.9919 1.9948 403.2426 403.9442 0.1091 -1.0000 -1.0000 0718550 1600160898.80 151.4385 60.0010 32.0000 1.9921 1.9950 403.2487 403.9504 0.1091 -1.0000 -1.0000 0718940 1600160898.90 151.4385 60.0010 32.0000 1.9922 1.9950 403.2464 403.9478 0.1091 -1.0000 -1.0000 0719003 1600160899.00 151.4385 60.0010 32.0000 1.9922 1.9951 403.2228 403.9243 0.1091 -1.0000 -1.0000 0719065 1600160899.10 151.4385 60.0010 32.0000 1.9930 1.9958 403.2813 403.9829 0.1091 -1.0000 -1.0000 0719128 1600160899.20 151.4663 60.0010 32.0000 1.9920 1.9948 403.2652 403.9665 0.1090 -1.0000 -1.0000 0719206 1600160899.30 151.4663 60.0010 32.0000 1.9923 1.9951 403.2513 403.9527 0.1091 -1.0000 -1.0000 0719440 1600160899.40 151.4663 60.0010 32.0000 1.9929 1.9958 403.2454 403.9462 0.1090 -1.0000 -1.0000 0719518 1600160899.50 151.4663 60.0010 32.0000 1.9926 1.9954 403.2948 403.9958 0.1091 -1.0000 -1.0000 0719581 1600160899.60 151.4663 60.0010 32.0000 1.9925 1.9954 403.2208 403.9223 0.1091 -1.0000 -1.0000 0719643 1600160899.70 151.4698 60.0003 32.0000 1.9926 1.9954 403.2640 403.9651 0.1090 -1.0000 -1.0000 0719722 1600160899.80 151.4698 60.0003 32.0000 1.9929 1.9957 403.2137 403.9141 0.1089 -1.0000 -1.0000 0719784 1600160899.90 151.4698 60.0003 32.0000 1.9923 1.9951 403.3211 404.0223 0.1090 -1.0000 -1.0000 0719846 1600160900.00 151.4698 60.0003 32.0000 1.9933 1.9961 403.2236 403.9237 0.1090 -1.0000 -1.0000 0719909 1600160900.10 151.4698 60.0003 32.0000 1.9936 1.9964 403.2195 403.9209 0.1091 -1.0000 -1.0000 0719972 1600160900.20 151.4698 60.0003 32.0000 1.9928 1.9956 403.2511 403.9521 0.1090 -1.0000 -1.0000 0720050 1600160900.30 151.5248 60.0003 32.0000 1.9921 1.9950 403.2711 403.9719 0.1090 -1.0000 -1.0000 0720222 1600160900.40 151.5279 60.0003 32.0000 1.9918 1.9946 403.2515 403.9532 0.1092 -1.0000 -1.0000 0720284 1600160900.50 151.5279 60.0003 32.0000 1.9920 1.9948 403.2748 403.9754 0.1090 -1.0000 -1.0000 0720362 1600160900.60 151.5279 60.0003 32.0000 1.9926 1.9954 403.2389 403.9414 0.1092 -1.0000 -1.0000 0720424 1600160900.70 151.5279 60.0003 32.0000 1.9931 1.9960 403.2065 403.9086 0.1092 -1.0000 -1.0000 0720487 1600160900.80 151.5279 60.0003 32.0000 1.9926 1.9954 403.2351 403.9376 0.1092 -1.0000 -1.0000 0720940 1600160900.90 151.4874 60.0003 32.0000 1.9926 1.9955 403.1554 403.8557 0.1090 -1.0000 -1.0000 0721002 1600160901.00 151.4874 60.0003 32.0000 1.9919 1.9947 403.1954 403.8965 0.1091 -1.0000 -1.0000 0721065 1600160901.10 151.4874 60.0003 32.0000 1.9921 1.9950 403.2372 403.9379 0.1090 -1.0000 -1.0000 0721143 1600160901.20 151.4874 60.0003 32.0000 1.9931 1.9960 403.2506 403.9524 0.1092 -1.0000 -1.0000 0721190 1600160901.30 151.4874 60.0003 32.0000 1.9924 1.9953 403.2269 403.9285 0.1091 -1.0000 -1.0000 0721424 1600160901.40 151.4874 60.0003 32.0000 1.9932 1.9961 403.1461 403.8463 0.1090 -1.0000 -1.0000 0721502 1600160901.50 151.5586 60.0003 32.0000 1.9925 1.9953 403.2437 403.9451 0.1091 -1.0000 -1.0000 0721565 1600160901.60 151.5586 60.0003 32.0000 1.9928 1.9956 403.2484 403.9495 0.1090 -1.0000 -1.0000 0721627 1600160901.70 151.5586 60.0003 32.0000 1.9932 1.9960 403.3780 404.0793 0.1091 -1.0000 -1.0000 0721705 1600160901.80 151.5586 60.0003 32.0000 1.9932 1.9960 403.3097 404.0113 0.1091 -1.0000 -1.0000 0721924 1600160901.90 151.5586 60.0003 32.0000 1.9926 1.9955 403.1850 403.8851 0.1089 -1.0000 -1.0000 0721987 1600160902.00 151.5377 60.0003 32.0000 1.9917 1.9945 403.2542 403.9540 0.1089 -1.0000 -1.0000 0722065 1600160902.10 151.5377 60.0003 32.0000 1.9926 1.9954 403.2384 403.9384 0.1089 -1.0000 -1.0000 0722127 1600160902.20 151.5377 60.0003 32.0000 1.9923 1.9952 403.2328 403.9339 0.1090 -1.0000 -1.0000 0722205 1600160902.30 151.5377 60.0003 32.0000 1.9920 1.9949 403.1884 403.8889 0.1089 -1.0000 -1.0000 0722674 1600160902.40 151.5377 60.0003 32.0000 1.9918 1.9947 403.1938 403.8949 0.1091 -1.0000 -1.0000 0722736 1600160902.50 151.5377 60.0003 32.0000 1.9918 1.9947 403.2246 403.9263 0.1092 -1.0000 -1.0000 0722815 1600160902.60 151.4892 60.0003 32.0000 1.9922 1.9950 403.1877 403.8892 0.1091 -1.0000 -1.0000 0722877 1600160902.70 151.4892 60.0003 32.0000 1.9928 1.9957 403.2312 403.9321 0.1090 -1.0000 -1.0000 0722939 1600160902.80 151.4892 60.0003 32.0000 1.9924 1.9953 403.2942 403.9956 0.1090 -1.0000 -1.0000 0723174 1600160902.90 151.4892 60.0003 32.0000 1.9921 1.9950 403.2681 403.9693 0.1091 -1.0000 -1.0000 0723236 1600160903.00 151.4892 60.0003 32.0000 1.9925 1.9954 403.2710 403.9740 0.1092 -1.0000 -1.0000 0723299 1600160903.10 151.5052 60.0003 32.0000 1.9928 1.9956 403.1950 403.8961 0.1091 -1.0000 -1.0000 0723377 1600160903.20 151.5186 60.0003 32.0000 1.9928 1.9956 403.2726 403.9742 0.1091 -1.0000 -1.0000 0723439 1600160903.30 151.5186 60.0003 32.0000 1.9930 1.9958 403.2478 403.9491 0.1091 -1.0000 -1.0000 0723502 1600160903.40 151.5186 60.0003 32.0000 1.9932 1.9961 403.2614 403.9635 0.1092 -1.0000 -1.0000 0723689 1600160903.50 151.5186 60.0003 32.0000 1.9927 1.9955 403.1205 403.8216 0.1091 -1.0000 -1.0000 0723752 1600160903.60 151.5186 60.0003 32.0000 1.9937 1.9966 403.2511 403.9526 0.1092 -1.0000 -1.0000 0723814 1600160903.70 151.4787 60.0003 32.0000 1.9927 1.9955 403.2937 403.9953 0.1091 -1.0000 -1.0000 0723892 1600160903.80 151.4787 60.0003 32.0000 1.9926 1.9954 403.2790 403.9801 0.1091 -1.0000 -1.0000 0723955 1600160903.90 151.4787 60.0003 32.0000 1.9923 1.9951 403.2131 403.9144 0.1091 -1.0000 -1.0000 0724189 1600160904.00 151.4787 60.0003 32.0000 1.9928 1.9956 403.2529 403.9532 0.1089 -1.0000 -1.0000 0724252 1600160904.10 151.4787 60.0003 32.0000 1.9928 1.9956 403.3150 404.0162 0.1091 -1.0000 -1.0000 0724314 1600160904.20 151.4787 60.0003 32.0000 1.9933 1.9962 403.1987 403.9002 0.1091 -1.0000 -1.0000 0724392 1600160904.30 151.4858 60.0003 32.0000 1.9924 1.9952 403.2104 403.9120 0.1091 -1.0000 -1.0000 0724455 1600160904.40 151.4858 60.0003 32.0000 1.9921 1.9949 403.3204 404.0217 0.1091 -1.0000 -1.0000 0724689 1600160904.50 151.4858 60.0003 32.0000 1.9918 1.9947 403.2633 403.9649 0.1091 -1.0000 -1.0000 0724767 1600160904.60 151.4858 60.0003 32.0000 1.9928 1.9956 403.3196 404.0211 0.1091 -1.0000 -1.0000 0724830 1600160904.70 151.4858 60.0003 32.0000 1.9933 1.9961 403.2221 403.9239 0.1092 -1.0000 -1.0000 0724892 1600160904.80 151.4973 60.0001 32.0000 1.9926 1.9955 403.2663 403.9676 0.1091 -1.0000 -1.0000 0724970 1600160904.90 151.5203 59.9995 32.0000 1.9925 1.9954 403.1287 403.8309 0.1092 -1.0000 -1.0000 0725673 1600160905.00 151.5203 59.9995 32.0000 1.9921 1.9949 403.2731 403.9740 0.1090 -1.0000 -1.0000 0725751 1600160905.10 151.5203 59.9995 32.0000 1.9928 1.9957 403.2272 403.9287 0.1091 -1.0000 -1.0000 0725814 1600160905.20 151.5203 59.9995 32.0000 1.9924 1.9953 403.2957 403.9965 0.1090 -1.0000 -1.0000 0725876 1600160905.30 151.5203 59.9995 32.0000 1.9926 1.9955 403.2281 403.9295 0.1091 -1.0000 -1.0000 0725939 1600160905.40 151.5215 59.9995 32.0000 1.9919 1.9948 403.1911 403.8920 0.1090 -1.0000 -1.0000 0726017 1600160905.50 151.5215 59.9995 32.0000 1.9920 1.9949 403.2759 403.9768 0.1090 -1.0000 -1.0000 0726079 1600160905.60 151.5215 59.9995 32.0000 1.9922 1.9950 403.2487 403.9500 0.1091 -1.0000 -1.0000 0726142 1600160905.70 151.5215 59.9995 32.0000 1.9924 1.9953 403.2334 403.9343 0.1090 -1.0000 -1.0000 0726220 1600160905.80 151.5215 59.9995 32.0000 1.9922 1.9950 403.2770 403.9778 0.1089 -1.0000 -1.0000 0726282 1600160905.90 151.4717 59.9995 32.0000 1.9925 1.9953 403.2101 403.9112 0.1091 -1.0000 -1.0000 0726345 1600160906.00 151.4700 59.9995 32.0000 1.9921 1.9949 403.1940 403.8961 0.1092 -1.0000 -1.0000 0726423 1600160906.10 151.4700 59.9995 32.0000 1.9928 1.9957 403.1750 403.8756 0.1089 -1.0000 -1.0000 0726486 1600160906.20 151.4700 59.9995 32.0000 1.9926 1.9954 403.2766 403.9772 0.1090 -1.0000 -1.0000 0726548 1600160906.30 151.4700 59.9995 32.0000 1.9923 1.9951 403.2110 403.9122 0.1092 -1.0000 -1.0000 0726611 1600160906.40 151.4700 59.9995 32.0000 1.9924 1.9953 403.2770 403.9795 0.1092 -1.0000 -1.0000 0726673 1600160906.50 151.4725 59.9995 32.0000 1.9926 1.9955 403.2400 403.9416 0.1091 -1.0000 -1.0000 0726751 1600160906.60 151.4768 59.9995 32.0000 1.9923 1.9951 403.2853 403.9866 0.1091 -1.0000 -1.0000 0726814 1600160906.70 151.4768 59.9995 32.0000 1.9926 1.9954 403.2451 403.9469 0.1092 -1.0000 -1.0000 0726876 1600160906.80 151.4768 59.9995 32.0000 1.9924 1.9953 403.3039 404.0061 0.1092 -1.0000 -1.0000 0726939 1600160906.90 151.4768 59.9995 32.0000 1.9928 1.9956 403.3428 404.0443 0.1091 -1.0000 -1.0000 0727204 1600160907.00 151.4768 59.9995 32.0000 1.9916 1.9945 403.2717 403.9730 0.1091 -1.0000 -1.0000 0727267 1600160907.10 151.4836 59.9995 32.0000 1.9925 1.9954 403.3311 404.0328 0.1092 -1.0000 -1.0000 0727329 1600160907.20 151.4851 59.9995 32.0000 1.9928 1.9956 403.2017 403.9037 0.1092 -1.0000 -1.0000 0727392 1600160907.30 151.4851 59.9995 32.0000 1.9925 1.9954 403.2025 403.9038 0.1091 -1.0000 -1.0000 0727454 1600160907.40 151.4851 59.9995 32.0000 1.9922 1.9950 403.2628 403.9645 0.1091 -1.0000 -1.0000 0727704 1600160907.50 151.4851 59.9995 32.0000 1.9924 1.9952 403.1610 403.8623 0.1091 -1.0000 -1.0000 0727767 1600160907.60 151.4851 59.9995 32.0000 1.9920 1.9948 403.3309 404.0320 0.1090 -1.0000 -1.0000 0727829 1600160907.70 151.5033 59.9995 32.0000 1.9928 1.9957 403.2127 403.9145 0.1092 -1.0000 -1.0000 0727891 1600160907.80 151.5033 59.9995 32.0000 1.9930 1.9958 403.2876 403.9889 0.1090 -1.0000 -1.0000 0727954 1600160907.90 151.5033 59.9995 32.0000 1.9922 1.9951 403.2565 403.9569 0.1090 -1.0000 -1.0000 0728017 1600160908.00 151.5033 59.9995 32.0000 1.9925 1.9954 403.2152 403.9173 0.1092 -1.0000 -1.0000 0728438 1600160908.10 151.5033 59.9995 32.0000 1.9937 1.9966 403.2636 403.9652 0.1091 -1.0000 -1.0000 0728501 1600160908.20 151.5033 59.9995 32.0000 1.9928 1.9957 403.3175 404.0189 0.1090 -1.0000 -1.0000 0728594 1600160908.30 151.4615 59.9995 32.0000 1.9922 1.9950 403.2931 403.9939 0.1090 -1.0000 -1.0000 0728673 1600160908.40 151.4615 59.9995 32.0000 1.9928 1.9957 403.1959 403.8966 0.1090 -1.0000 -1.0000 0728735 1600160908.50 151.4615 59.9995 32.0000 1.9922 1.9950 403.2737 403.9754 0.1091 -1.0000 -1.0000 0728797 1600160908.60 151.4615 59.9995 32.0000 1.9930 1.9958 403.2397 403.9405 0.1090 -1.0000 -1.0000 0728860 1600160908.70 151.4829 59.9995 32.0000 1.9928 1.9957 403.2683 403.9694 0.1090 -1.0000 -1.0000 0728922 1600160908.80 151.5515 59.9995 32.0000 1.9931 1.9960 403.3019 404.0032 0.1091 -1.0000 -1.0000 0729001 1600160908.90 151.5515 59.9995 32.0000 1.9924 1.9953 403.2593 403.9610 0.1091 -1.0000 -1.0000 0729063 1600160909.00 151.5515 59.9995 32.0000 1.9927 1.9956 403.2518 403.9533 0.1091 -1.0000 -1.0000 0729391 1600160909.10 151.5515 59.9995 32.0000 1.9930 1.9959 403.2075 403.9081 0.1090 -1.0000 -1.0000 0729469 1600160909.20 151.5515 59.9995 32.0000 1.9933 1.9962 403.2759 403.9781 0.1093 -1.0000 -1.0000 0729532 1600160909.30 151.5515 59.9995 32.0000 1.9928 1.9956 403.3052 404.0072 0.1091 -1.0000 -1.0000 0729594 1600160909.40 151.5087 59.9995 32.0000 1.9927 1.9956 403.1640 403.8658 0.1092 -1.0000 -1.0000 0729672 1600160909.50 151.5087 59.9995 32.0000 1.9917 1.9946 403.2683 403.9703 0.1092 -1.0000 -1.0000 0729735 1600160909.60 151.5087 59.9995 32.0000 1.9930 1.9958 403.2462 403.9476 0.1091 -1.0000 -1.0000 0729797 1600160909.70 151.5087 59.9995 32.0000 1.9932 1.9961 403.2278 403.9280 0.1089 -1.0000 -1.0000 0729875 1600160909.80 151.5087 59.9995 32.0000 1.9928 1.9957 403.2235 403.9241 0.1090 -1.0000 -1.0000 0729938 1600160909.90 151.5087 59.9995 32.0000 1.9919 1.9948 403.2664 403.9669 0.1090 -1.0000 -1.0000 0730000 1600160910.00 151.4815 60.0001 32.0000 1.9925 1.9954 403.2369 403.9383 0.1091 -1.0000 -1.0000 0730078 1600160910.10 151.4815 60.0001 32.0000 1.9924 1.9952 403.2029 403.9046 0.1092 -1.0000 -1.0000 0730141 1600160910.20 151.4815 60.0001 32.0000 1.9926 1.9954 403.2856 403.9871 0.1091 -1.0000 -1.0000 0730219 1600160910.30 151.4815 60.0001 32.0000 1.9928 1.9956 403.2827 403.9841 0.1091 -1.0000 -1.0000 0730282 1600160910.40 151.4815 60.0001 32.0000 1.9925 1.9954 403.2716 403.9724 0.1090 -1.0000 -1.0000 0730344 1600160910.50 151.4950 60.0001 32.0000 1.9930 1.9959 403.2966 403.9977 0.1090 -1.0000 -1.0000 0730454 1600160910.60 151.5160 60.0001 32.0000 1.9937 1.9965 403.2053 403.9068 0.1092 -1.0000 -1.0000 0730516 1600160910.70 151.5160 60.0001 32.0000 1.9932 1.9961 403.2532 403.9544 0.1090 -1.0000 -1.0000 0730578 1600160910.80 151.5160 60.0001 32.0000 1.9927 1.9956 403.3586 404.0593 0.1090 -1.0000 -1.0000 0730641 1600160910.90 151.5160 60.0001 32.0000 1.9928 1.9957 403.2327 403.9342 0.1090 -1.0000 -1.0000 0730704 1600160911.00 151.5160 60.0001 32.0000 1.9924 1.9952 403.2591 403.9593 0.1089 -1.0000 -1.0000 0730984 1600160911.10 151.5160 60.0001 32.0000 1.9925 1.9953 403.2795 403.9811 0.1091 -1.0000 -1.0000 0731063 1600160911.20 151.5160 60.0001 32.0000 1.9928 1.9956 403.2393 403.9399 0.1090 -1.0000 -1.0000 0731125 1600160911.30 151.5160 60.0001 32.0000 1.9925 1.9954 403.3180 404.0194 0.1091 -1.0000 -1.0000 0731188 1600160911.40 151.5440 60.0001 32.0000 1.9931 1.9960 403.2729 403.9748 0.1092 -1.0000 -1.0000 0731250 1600160911.50 151.5866 60.0001 32.0000 1.9926 1.9954 403.2404 403.9423 0.1091 -1.0000 -1.0000 0731313 1600160911.60 151.5866 60.0001 32.0000 1.9926 1.9954 403.2468 403.9489 0.1092 -1.0000 -1.0000 0731703 1600160911.70 151.5776 60.0001 32.0000 1.9932 1.9960 403.2720 403.9733 0.1091 -1.0000 -1.0000 0731781 1600160911.80 151.4913 60.0001 32.0000 1.9922 1.9951 403.2972 403.9982 0.1090 -1.0000 -1.0000 0731844 1600160911.90 151.4913 60.0001 32.0000 1.9925 1.9954 403.2275 403.9281 0.1090 -1.0000 -1.0000 0731906 1600160912.00 151.4913 60.0001 32.0000 1.9929 1.9958 403.2928 403.9930 0.1089 -1.0000 -1.0000 0731969 1600160912.10 151.4913 60.0001 32.0000 1.9920 1.9949 403.3013 404.0023 0.1090 -1.0000 -1.0000 0732203 1600160912.20 151.4913 60.0001 32.0000 1.9923 1.9952 403.3312 404.0321 0.1091 -1.0000 -1.0000 0732281 1600160912.30 151.4656 60.0001 32.0000 1.9927 1.9956 403.2476 403.9502 0.1093 -1.0000 -1.0000 0732344 1600160912.40 151.4656 60.0001 32.0000 1.9925 1.9953 403.2595 403.9608 0.1090 -1.0000 -1.0000 0732406 1600160912.50 151.4656 60.0001 32.0000 1.9924 1.9953 403.2701 403.9716 0.1091 -1.0000 -1.0000 0732469 1600160912.60 151.4656 60.0001 32.0000 1.9923 1.9951 403.2326 403.9340 0.1091 -1.0000 -1.0000 0732703 1600160912.70 151.4656 60.0001 32.0000 1.9921 1.9950 403.2649 403.9667 0.1091 -1.0000 -1.0000 0732766 1600160912.80 151.4641 60.0001 32.0000 1.9932 1.9961 403.1713 403.8720 0.1090 -1.0000 -1.0000 0732843 1600160912.90 151.4609 60.0001 32.0000 1.9918 1.9946 403.3130 404.0142 0.1090 -1.0000 -1.0000 0732906 1600160913.00 151.4609 60.0001 32.0000 1.9922 1.9950 403.2021 403.9025 0.1090 -1.0000 -1.0000 0732968 1600160913.10 151.4609 60.0001 32.0000 1.9918 1.9946 403.2399 403.9411 0.1090 -1.0000 -1.0000 0733203 1600160913.20 151.4609 60.0001 32.0000 1.9923 1.9951 403.2400 403.9410 0.1090 -1.0000 -1.0000 0733265 1600160913.30 151.4609 60.0001 32.0000 1.9930 1.9959 403.2025 403.9034 0.1091 -1.0000 -1.0000 0733328 1600160913.40 151.5230 60.0001 32.0000 1.9926 1.9955 403.2862 403.9881 0.1091 -1.0000 -1.0000 0733390 1600160913.50 151.5243 60.0001 32.0000 1.9925 1.9954 403.2193 403.9209 0.1091 -1.0000 -1.0000 0733453 1600160913.60 151.5243 60.0001 32.0000 1.9929 1.9957 403.2172 403.9183 0.1091 -1.0000 -1.0000 0733922 1600160913.70 151.5243 60.0001 32.0000 1.9931 1.9960 403.2889 403.9900 0.1090 -1.0000 -1.0000 0733984 1600160913.80 151.5243 60.0001 32.0000 1.9927 1.9956 403.2629 403.9637 0.1090 -1.0000 -1.0000 0734046 1600160913.90 151.5243 60.0001 32.0000 1.9925 1.9954 403.2205 403.9223 0.1091 -1.0000 -1.0000 0734109 1600160914.00 151.5262 60.0001 32.0000 1.9925 1.9953 403.2730 403.9733 0.1090 -1.0000 -1.0000 0734187 1600160914.10 151.5439 60.0001 32.0000 1.9924 1.9953 403.2766 403.9779 0.1091 -1.0000 -1.0000 0734421 1600160914.20 151.5439 60.0001 32.0000 1.9929 1.9958 403.2686 403.9700 0.1091 -1.0000 -1.0000 0734499 1600160914.30 151.5439 60.0001 32.0000 1.9926 1.9955 403.2967 403.9977 0.1090 -1.0000 -1.0000 0734562 1600160914.40 151.5439 60.0001 32.0000 1.9929 1.9958 403.1649 403.8663 0.1091 -1.0000 -1.0000 0734624 1600160914.50 151.5439 60.0001 32.0000 1.9926 1.9955 403.2246 403.9257 0.1091 -1.0000 -1.0000 0734703 1600160914.60 151.5394 60.0001 32.0000 1.9936 1.9965 403.2642 403.9650 0.1090 -1.0000 -1.0000 0734937 1600160914.70 151.5394 60.0001 32.0000 1.9933 1.9962 403.2543 403.9549 0.1090 -1.0000 -1.0000 0734999 1600160914.80 151.5394 60.0001 32.0000 1.9927 1.9955 403.2398 403.9408 0.1091 -1.0000 -1.0000 0735062 1600160914.90 151.5394 60.0001 32.0000 1.9928 1.9956 403.2390 403.9399 0.1090 -1.0000 -1.0000 0735124 1600160915.00 151.5394 60.0001 32.0000 1.9924 1.9952 403.2825 403.9833 0.1090 -1.0000 -1.0000 0735187 1600160915.10 151.5473 60.0000 32.0000 1.9928 1.9957 403.2595 403.9605 0.1091 -1.0000 -1.0000 0735265 1600160915.20 151.5490 59.9999 32.0000 1.9920 1.9948 403.2396 403.9404 0.1089 -1.0000 -1.0000 0735327 1600160915.30 151.5490 59.9999 32.0000 1.9925 1.9954 403.1453 403.8474 0.1091 -1.0000 -1.0000 0735390 1600160915.40 151.5490 59.9999 32.0000 1.9923 1.9951 403.2112 403.9110 0.1089 -1.0000 -1.0000 0735468 1600160915.50 151.5490 59.9999 32.0000 1.9924 1.9952 403.2151 403.9162 0.1090 -1.0000 -1.0000 0735546 1600160915.60 151.5490 59.9999 32.0000 1.9925 1.9954 403.1727 403.8729 0.1090 -1.0000 -1.0000 0735608 1600160915.70 151.5027 59.9999 32.0000 1.9923 1.9952 403.2519 403.9532 0.1091 -1.0000 -1.0000 0735718 1600160915.80 151.5027 59.9999 32.0000 1.9926 1.9954 403.2319 403.9332 0.1091 -1.0000 -1.0000 0735780 1600160915.90 151.5027 59.9999 32.0000 1.9927 1.9956 403.2268 403.9281 0.1090 -1.0000 -1.0000 0735843 1600160916.00 151.5027 59.9999 32.0000 1.9929 1.9958 403.2110 403.9118 0.1091 -1.0000 -1.0000 0735921 1600160916.10 151.5027 59.9999 32.0000 1.9929 1.9957 403.2628 403.9640 0.1091 -1.0000 -1.0000 0735983 1600160916.20 151.5027 59.9999 32.0000 1.9926 1.9955 403.2648 403.9660 0.1090 -1.0000 -1.0000 0736218 1600160916.30 151.5067 59.9999 32.0000 1.9926 1.9955 403.2839 403.9851 0.1091 -1.0000 -1.0000 0736280 1600160916.40 151.5067 59.9999 32.0000 1.9927 1.9956 403.3027 404.0037 0.1090 -1.0000 -1.0000 0736343 1600160916.50 151.5067 59.9999 32.0000 1.9919 1.9947 403.2394 403.9398 0.1089 -1.0000 -1.0000 0736405 1600160916.60 151.5067 59.9999 32.0000 1.9931 1.9959 403.3140 404.0145 0.1089 -1.0000 -1.0000 0736468 1600160916.70 151.5067 59.9999 32.0000 1.9931 1.9959 403.2496 403.9506 0.1090 -1.0000 -1.0000 0736718 1600160916.80 151.5055 59.9999 32.0000 1.9934 1.9962 403.2457 403.9464 0.1090 -1.0000 -1.0000 0736796 1600160916.90 151.4936 59.9999 32.0000 1.9928 1.9956 403.2822 403.9828 0.1090 -1.0000 -1.0000 0736858 1600160917.00 151.4936 59.9999 32.0000 1.9929 1.9957 403.2143 403.9147 0.1089 -1.0000 -1.0000 0736921 1600160917.10 151.4936 59.9999 32.0000 1.9918 1.9946 403.2473 403.9479 0.1090 -1.0000 -1.0000 0736983 1600160917.20 151.4936 59.9999 32.0000 1.9923 1.9952 403.3307 404.0320 0.1091 -1.0000 -1.0000 0737217 1600160917.30 151.4936 59.9999 32.0000 1.9929 1.9957 403.2032 403.9041 0.1091 -1.0000 -1.0000 0737280 1600160917.40 151.4940 59.9999 32.0000 1.9927 1.9955 403.2344 403.9364 0.1092 -1.0000 -1.0000 0737342 1600160917.50 151.4993 59.9999 32.0000 1.9923 1.9951 403.2182 403.9199 0.1091 -1.0000 -1.0000 0737421 1600160917.60 151.4993 59.9999 32.0000 1.9922 1.9950 403.2070 403.9079 0.1090 -1.0000 -1.0000 0737483 1600160917.70 151.4993 59.9999 32.0000 1.9923 1.9951 403.2338 403.9348 0.1090 -1.0000 -1.0000 0737780 1600160917.80 151.4993 59.9999 32.0000 1.9923 1.9951 403.2173 403.9185 0.1091 -1.0000 -1.0000 0737842 1600160917.90 151.4993 59.9999 32.0000 1.9923 1.9952 403.2681 403.9690 0.1090 -1.0000 -1.0000 0737905 1600160918.00 151.5014 59.9999 32.0000 1.9921 1.9949 403.2326 403.9337 0.1091 -1.0000 -1.0000 0737983 1600160918.10 151.5308 59.9999 32.0000 1.9919 1.9947 403.2304 403.9306 0.1089 -1.0000 -1.0000 0738045 1600160918.20 151.5308 59.9999 32.0000 1.9926 1.9954 403.2016 403.9026 0.1091 -1.0000 -1.0000 0738686 1600160918.30 151.5308 59.9999 32.0000 1.9930 1.9959 403.2849 403.9865 0.1091 -1.0000 -1.0000 0738749 1600160918.40 151.5308 59.9999 32.0000 1.9924 1.9953 403.2745 403.9757 0.1091 -1.0000 -1.0000 0738811 1600160918.50 151.5308 59.9999 32.0000 1.9925 1.9954 403.2028 403.9046 0.1091 -1.0000 -1.0000 0738889 1600160918.60 151.5121 59.9999 32.0000 1.9930 1.9959 403.2532 403.9545 0.1091 -1.0000 -1.0000 0738951 1600160918.70 151.5121 59.9999 32.0000 1.9930 1.9958 403.3034 404.0039 0.1090 -1.0000 -1.0000 0739014 1600160918.80 151.5121 59.9999 32.0000 1.9930 1.9959 403.2292 403.9300 0.1090 -1.0000 -1.0000 0739092 1600160918.90 151.5121 59.9999 32.0000 1.9923 1.9952 403.3352 404.0373 0.1091 -1.0000 -1.0000 0739154 1600160919.00 151.5121 59.9999 32.0000 1.9930 1.9958 403.1995 403.9010 0.1092 -1.0000 -1.0000 0739217 1600160919.10 151.4904 59.9999 32.0000 1.9919 1.9947 403.2031 403.9037 0.1090 -1.0000 -1.0000 0739279 1600160919.20 151.4852 59.9999 32.0000 1.9928 1.9956 403.2871 403.9879 0.1090 -1.0000 -1.0000 0739342 1600160919.30 151.4852 59.9999 32.0000 1.9929 1.9957 403.3063 404.0074 0.1090 -1.0000 -1.0000 0739436 1600160919.40 151.4852 59.9999 32.0000 1.9930 1.9958 403.2691 403.9697 0.1089 -1.0000 -1.0000 0739498 1600160919.50 151.4852 59.9999 32.0000 1.9926 1.9955 403.2251 403.9261 0.1091 -1.0000 -1.0000 0739561 1600160919.60 151.4852 59.9999 32.0000 1.9924 1.9952 403.2020 403.9042 0.1092 -1.0000 -1.0000 0739623 1600160919.70 151.4884 59.9997 32.0000 1.9930 1.9959 403.1993 403.9004 0.1091 -1.0000 -1.0000 0739701 1600160919.80 151.4884 59.9997 32.0000 1.9925 1.9953 403.1932 403.8951 0.1092 -1.0000 -1.0000 0739936 1600160919.90 151.4884 59.9997 32.0000 1.9920 1.9948 403.3029 404.0045 0.1090 -1.0000 -1.0000 0739998 1600160920.00 151.4884 59.9997 32.0000 1.9925 1.9953 403.2230 403.9230 0.1089 -1.0000 -1.0000 0740076 1600160920.10 151.4884 59.9997 32.0000 1.9924 1.9952 403.2996 404.0002 0.1090 -1.0000 -1.0000 0740139 1600160920.20 151.4724 59.9997 32.0000 1.9929 1.9958 403.2560 403.9573 0.1091 -1.0000 -1.0000 0740201 1600160920.30 151.4716 59.9997 32.0000 1.9926 1.9955 403.1877 403.8883 0.1091 -1.0000 -1.0000 0740389 1600160920.40 151.4716 59.9997 32.0000 1.9926 1.9954 403.2236 403.9247 0.1089 -1.0000 -1.0000 0740451 1600160920.50 151.4716 59.9997 32.0000 1.9925 1.9954 403.2403 403.9417 0.1091 -1.0000 -1.0000 0740529 1600160920.60 151.4716 59.9997 32.0000 1.9928 1.9956 403.2140 403.9157 0.1091 -1.0000 -1.0000 0740592 1600160920.70 151.4716 59.9997 32.0000 1.9928 1.9956 403.2344 403.9364 0.1092 -1.0000 -1.0000 0740654 1600160920.80 151.5088 59.9997 32.0000 1.9926 1.9955 403.3331 404.0340 0.1090 -1.0000 -1.0000 0740904 1600160920.90 151.5088 59.9997 32.0000 1.9921 1.9950 403.1816 403.8833 0.1091 -1.0000 -1.0000 0740967 1600160921.00 151.5088 59.9997 32.0000 1.9925 1.9953 403.2293 403.9312 0.1092 -1.0000 -1.0000 0741029 1600160921.10 151.5088 59.9997 32.0000 1.9924 1.9952 403.2488 403.9503 0.1092 -1.0000 -1.0000 0741107 1600160921.20 151.5088 59.9997 32.0000 1.9925 1.9953 403.1924 403.8942 0.1091 -1.0000 -1.0000 0741170 1600160921.30 151.4805 59.9997 32.0000 1.9926 1.9955 403.1878 403.8892 0.1091 -1.0000 -1.0000 0741451 1600160921.40 151.4673 59.9997 32.0000 1.9927 1.9956 403.2508 403.9519 0.1091 -1.0000 -1.0000 0741529 1600160921.50 151.4673 59.9997 32.0000 1.9924 1.9952 403.2691 403.9701 0.1089 -1.0000 -1.0000 0741591 1600160921.60 151.4673 59.9997 32.0000 1.9923 1.9952 403.2758 403.9762 0.1090 -1.0000 -1.0000 0741654 1600160921.70 151.4673 59.9997 32.0000 1.9922 1.9951 403.3343 404.0355 0.1090 -1.0000 -1.0000 0741732 1600160921.80 151.4673 59.9997 32.0000 1.9929 1.9958 403.2952 403.9970 0.1092 -1.0000 -1.0000 0741794 1600160921.90 151.4522 59.9997 32.0000 1.9926 1.9955 403.3452 404.0461 0.1089 -1.0000 -1.0000 0741857 1600160922.00 151.4522 59.9997 32.0000 1.9924 1.9953 403.1801 403.8810 0.1090 -1.0000 -1.0000 0741920 1600160922.10 151.4522 59.9997 32.0000 1.9917 1.9945 403.2861 403.9871 0.1090 -1.0000 -1.0000 0741982 1600160922.20 151.4522 59.9997 32.0000 1.9925 1.9953 403.3213 404.0236 0.1092 -1.0000 -1.0000 0742060 1600160922.30 151.4522 59.9997 32.0000 1.9925 1.9954 403.1629 403.8649 0.1092 -1.0000 -1.0000 0742232 1600160922.40 151.5085 59.9997 32.0000 1.9929 1.9957 403.2426 403.9438 0.1090 -1.0000 -1.0000 0742294 1600160922.50 151.5085 59.9997 32.0000 1.9927 1.9956 403.2279 403.9296 0.1091 -1.0000 -1.0000 0742372 1600160922.60 151.5085 59.9997 32.0000 1.9924 1.9953 403.2650 403.9655 0.1090 -1.0000 -1.0000 0742435 1600160922.70 151.5085 59.9997 32.0000 1.9932 1.9960 403.3484 404.0498 0.1091 -1.0000 -1.0000 0742497 1600160922.80 151.5085 59.9997 32.0000 1.9932 1.9960 403.3508 404.0527 0.1091 -1.0000 -1.0000 0742732 1600160922.90 151.4861 59.9997 32.0000 1.9922 1.9950 403.3214 404.0222 0.1091 -1.0000 -1.0000 0742794 1600160923.00 151.4626 59.9997 32.0000 1.9924 1.9952 403.3070 404.0084 0.1090 -1.0000 -1.0000 0742857 1600160923.10 151.4626 59.9997 32.0000 1.9924 1.9952 403.1893 403.8896 0.1090 -1.0000 -1.0000 0742935 1600160923.20 151.4626 59.9997 32.0000 1.9929 1.9958 403.2591 403.9610 0.1091 -1.0000 -1.0000 0742997 1600160923.30 151.4626 59.9997 32.0000 1.9922 1.9950 403.3434 404.0445 0.1090 -1.0000 -1.0000 0743060 1600160923.40 151.4626 59.9997 32.0000 1.9924 1.9953 403.2356 403.9376 0.1091 -1.0000 -1.0000 0743247 1600160923.50 151.5212 59.9997 32.0000 1.9926 1.9954 403.2617 403.9624 0.1090 -1.0000 -1.0000 0743310 1600160923.60 151.5212 59.9997 32.0000 1.9919 1.9948 403.4484 404.1498 0.1091 -1.0000 -1.0000 0743372 1600160923.70 151.5212 59.9997 32.0000 1.9921 1.9949 403.3089 404.0113 0.1092 -1.0000 -1.0000 0743450 1600160923.80 151.5212 59.9997 32.0000 1.9931 1.9959 403.3660 404.0676 0.1090 -1.0000 -1.0000 0743513 1600160923.90 151.5212 59.9997 32.0000 1.9928 1.9956 403.2769 403.9779 0.1091 -1.0000 -1.0000 0743685 1600160924.00 151.5212 59.9997 32.0000 1.9925 1.9953 403.2627 403.9651 0.1092 -1.0000 -1.0000 0743763 1600160924.10 151.4827 59.9997 32.0000 1.9919 1.9948 403.2015 403.9029 0.1091 -1.0000 -1.0000 0743825 1600160924.20 151.4827 59.9997 32.0000 1.9926 1.9954 403.2140 403.9144 0.1090 -1.0000 -1.0000 0743904 1600160924.30 151.4827 59.9997 32.0000 1.9928 1.9957 403.2765 403.9781 0.1091 -1.0000 -1.0000 0743966 1600160924.40 151.4827 59.9997 32.0000 1.9923 1.9951 403.3090 404.0105 0.1091 -1.0000 -1.0000 0744216 1600160924.50 151.4827 59.9997 32.0000 1.9917 1.9945 403.3408 404.0415 0.1090 -1.0000 -1.0000 0744278 1600160924.60 151.4411 59.9997 32.0000 1.9922 1.9950 403.2081 403.9091 0.1090 -1.0000 -1.0000 0744357 1600160924.70 151.4403 59.9997 32.0000 1.9921 1.9949 403.2891 403.9904 0.1091 -1.0000 -1.0000 0744403 1600160924.80 151.4403 59.9997 32.0000 1.9923 1.9952 403.1525 403.8539 0.1091 -1.0000 -1.0000 0744481 1600160924.90 151.4403 59.9997 32.0000 1.9922 1.9950 403.1666 403.8685 0.1093 -1.0000 -1.0000 0744700 1600160925.00 151.4403 59.9997 32.0000 1.9922 1.9951 403.2211 403.9227 0.1091 -1.0000 -1.0000 0744763 1600160925.10 151.4558 59.9999 32.0000 1.9924 1.9952 403.2472 403.9483 0.1090 -1.0000 -1.0000 0744825 1600160925.20 151.4985 60.0006 32.0000 1.9928 1.9957 403.2835 403.9849 0.1091 -1.0000 -1.0000 0744887 1600160925.30 151.4985 60.0006 32.0000 1.9928 1.9957 403.3190 404.0217 0.1092 -1.0000 -1.0000 0744950 1600160925.40 151.4985 60.0006 32.0000 1.9925 1.9953 403.3075 404.0087 0.1090 -1.0000 -1.0000 0745450 1600160925.50 151.4985 60.0006 32.0000 1.9923 1.9951 403.2945 403.9959 0.1091 -1.0000 -1.0000 0745512 1600160925.60 151.4985 60.0006 32.0000 1.9925 1.9953 403.2169 403.9175 0.1091 -1.0000 -1.0000 0745575 1600160925.70 151.4240 60.0006 32.0000 1.9929 1.9957 403.2723 403.9744 0.1092 -1.0000 -1.0000 0745637 1600160925.80 151.4240 60.0006 32.0000 1.9922 1.9950 403.2086 403.9100 0.1091 -1.0000 -1.0000 0745700 1600160925.90 151.4240 60.0006 32.0000 1.9917 1.9946 403.2789 403.9799 0.1091 -1.0000 -1.0000 0745950 1600160926.00 151.4240 60.0006 32.0000 1.9923 1.9951 403.2333 403.9353 0.1091 -1.0000 -1.0000 0746013 1600160926.10 151.4240 60.0006 32.0000 1.9917 1.9946 403.2684 403.9692 0.1090 -1.0000 -1.0000 0746075 1600160926.20 151.4665 60.0006 32.0000 1.9926 1.9954 403.2330 403.9342 0.1091 -1.0000 -1.0000 0746153 1600160926.30 151.4771 60.0006 32.0000 1.9925 1.9953 403.2974 403.9992 0.1092 -1.0000 -1.0000 0746216 1600160926.40 151.4771 60.0006 32.0000 1.9923 1.9951 403.2201 403.9224 0.1092 -1.0000 -1.0000 0746466 1600160926.50 151.4771 60.0006 32.0000 1.9929 1.9957 403.2202 403.9213 0.1091 -1.0000 -1.0000 0746528 1600160926.60 151.4771 60.0006 32.0000 1.9925 1.9953 403.2476 403.9496 0.1092 -1.0000 -1.0000 0746590 1600160926.70 151.4712 60.0006 32.0000 1.9921 1.9950 403.1922 403.8938 0.1091 -1.0000 -1.0000 0746653 1600160926.80 151.4176 60.0006 32.0000 1.9926 1.9954 403.2482 403.9488 0.1089 -1.0000 -1.0000 0746731 1600160926.90 151.4176 60.0006 32.0000 1.9925 1.9954 403.2907 403.9918 0.1090 -1.0000 -1.0000 0746965 1600160927.00 151.4176 60.0006 32.0000 1.9924 1.9953 403.2193 403.9204 0.1090 -1.0000 -1.0000 0747028 1600160927.10 151.4176 60.0006 32.0000 1.9921 1.9949 403.2478 403.9492 0.1091 -1.0000 -1.0000 0747106 1600160927.20 151.4176 60.0006 32.0000 1.9927 1.9955 403.1778 403.8803 0.1093 -1.0000 -1.0000 0747168 1600160927.30 151.4818 60.0006 32.0000 1.9927 1.9956 403.3165 404.0187 0.1092 -1.0000 -1.0000 0747231 1600160927.40 151.4940 60.0006 32.0000 1.9929 1.9957 403.2302 403.9316 0.1091 -1.0000 -1.0000 0747434 1600160927.50 151.4940 60.0006 32.0000 1.9922 1.9950 403.2741 403.9744 0.1089 -1.0000 -1.0000 0747496 1600160927.60 151.4940 60.0006 32.0000 1.9929 1.9958 403.2565 403.9570 0.1089 -1.0000 -1.0000 0747559 1600160927.70 151.4940 60.0006 32.0000 1.9926 1.9955 403.2994 404.0004 0.1091 -1.0000 -1.0000 0747637 1600160927.80 151.4939 60.0006 32.0000 1.9928 1.9956 403.2815 403.9836 0.1092 -1.0000 -1.0000 0747699 1600160927.90 151.4888 60.0006 32.0000 1.9935 1.9964 403.2629 403.9644 0.1091 -1.0000 -1.0000 0747762 1600160928.00 151.4888 60.0006 32.0000 1.9920 1.9948 403.2356 403.9368 0.1090 -1.0000 -1.0000 0747996 1600160928.10 151.4888 60.0006 32.0000 1.9921 1.9950 403.2192 403.9201 0.1090 -1.0000 -1.0000 0748059 1600160928.20 151.4888 60.0006 32.0000 1.9924 1.9952 403.2931 403.9944 0.1091 -1.0000 -1.0000 0748137 1600160928.30 151.4888 60.0006 32.0000 1.9923 1.9951 403.2122 403.9142 0.1091 -1.0000 -1.0000 0748199 1600160928.40 151.5160 60.0006 32.0000 1.9929 1.9958 403.2163 403.9167 0.1090 -1.0000 -1.0000 0748262 1600160928.50 151.5175 60.0006 32.0000 1.9924 1.9952 403.2919 403.9932 0.1091 -1.0000 -1.0000 0748965 1600160928.60 151.5175 60.0006 32.0000 1.9924 1.9952 403.1890 403.8899 0.1091 -1.0000 -1.0000 0749012 1600160928.70 151.5175 60.0006 32.0000 1.9923 1.9951 403.2564 403.9580 0.1091 -1.0000 -1.0000 0749074 1600160928.80 151.5175 60.0006 32.0000 1.9931 1.9960 403.2873 403.9885 0.1091 -1.0000 -1.0000 0749152 1600160928.90 151.5006 60.0006 32.0000 1.9923 1.9952 403.3213 404.0233 0.1092 -1.0000 -1.0000 0749215 1600160929.00 151.4719 60.0006 32.0000 1.9925 1.9954 403.1832 403.8852 0.1092 -1.0000 -1.0000 0749277 1600160929.10 151.4719 60.0006 32.0000 1.9925 1.9953 403.2348 403.9350 0.1089 -1.0000 -1.0000 0749355 1600160929.20 151.4719 60.0006 32.0000 1.9923 1.9951 403.1738 403.8750 0.1091 -1.0000 -1.0000 0749449 1600160929.30 151.4719 60.0006 32.0000 1.9920 1.9948 403.2090 403.9099 0.1090 -1.0000 -1.0000 0749511 1600160929.40 151.4719 60.0006 32.0000 1.9925 1.9954 403.2904 403.9912 0.1090 -1.0000 -1.0000 0749574 1600160929.50 151.4863 60.0006 32.0000 1.9923 1.9952 403.1525 403.8538 0.1091 -1.0000 -1.0000 0749636 1600160929.60 151.4863 60.0006 32.0000 1.9921 1.9950 403.2673 403.9695 0.1092 -1.0000 -1.0000 0749699 1600160929.70 151.4863 60.0006 32.0000 1.9926 1.9954 403.1050 403.8070 0.1092 -1.0000 -1.0000 0749777 1600160929.80 151.4863 60.0006 32.0000 1.9928 1.9957 403.2518 403.9539 0.1092 -1.0000 -1.0000 0749839 1600160929.90 151.4863 60.0006 32.0000 1.9926 1.9954 403.2115 403.9129 0.1091 -1.0000 -1.0000 0749902 1600160930.00 151.4597 60.0005 32.0000 1.9923 1.9951 403.1454 403.8462 0.1090 -1.0000 -1.0000 0749980 1600160930.10 151.4597 60.0005 32.0000 1.9921 1.9949 403.2394 403.9412 0.1092 -1.0000 -1.0000 0750043 1600160930.20 151.4597 60.0005 32.0000 1.9920 1.9948 403.2232 403.9251 0.1092 -1.0000 -1.0000 0750121 1600160930.30 151.4597 60.0005 32.0000 1.9917 1.9945 403.2410 403.9425 0.1091 -1.0000 -1.0000 0750168 1600160930.40 151.4597 60.0005 32.0000 1.9919 1.9948 403.2187 403.9203 0.1091 -1.0000 -1.0000 0750246 1600160930.50 151.4597 60.0005 32.0000 1.9920 1.9949 403.1604 403.8621 0.1092 -1.0000 -1.0000 0750480 1600160930.60 151.4610 60.0005 32.0000 1.9917 1.9945 403.1371 403.8379 0.1091 -1.0000 -1.0000 0750543 1600160930.70 151.5197 60.0005 32.0000 1.9918 1.9946 403.2475 403.9493 0.1092 -1.0000 -1.0000 0750605 1600160930.80 151.5197 60.0005 32.0000 1.9932 1.9961 403.2147 403.9158 0.1090 -1.0000 -1.0000 0750668 1600160930.90 151.5197 60.0005 32.0000 1.9931 1.9959 403.2424 403.9434 0.1090 -1.0000 -1.0000 0750730 1600160931.00 151.5197 60.0005 32.0000 1.9930 1.9958 403.2738 403.9751 0.1091 -1.0000 -1.0000 0750964 1600160931.10 151.5197 60.0005 32.0000 1.9926 1.9955 403.1783 403.8793 0.1091 -1.0000 -1.0000 0751027 1600160931.20 151.4765 60.0005 32.0000 1.9921 1.9950 403.2633 403.9647 0.1091 -1.0000 -1.0000 0751089 1600160931.30 151.4745 60.0005 32.0000 1.9924 1.9953 403.2473 403.9484 0.1091 -1.0000 -1.0000 0751152 1600160931.40 151.4745 60.0005 32.0000 1.9929 1.9957 403.2453 403.9472 0.1092 -1.0000 -1.0000 0751230 1600160931.50 151.4745 60.0005 32.0000 1.9925 1.9953 403.2615 403.9630 0.1090 -1.0000 -1.0000 0752183 1600160931.60 151.4745 60.0005 32.0000 1.9918 1.9947 403.1886 403.8891 0.1090 -1.0000 -1.0000 0752245 1600160931.70 151.4911 60.0005 32.0000 1.9924 1.9952 403.2857 403.9857 0.1089 -1.0000 -1.0000 0752323 1600160931.80 151.5348 60.0005 32.0000 1.9924 1.9952 403.2465 403.9475 0.1091 -1.0000 -1.0000 0752386 1600160931.90 151.5348 60.0005 32.0000 1.9921 1.9950 403.2531 403.9547 0.1091 -1.0000 -1.0000 0752448 1600160932.00 151.5348 60.0005 32.0000 1.9926 1.9955 403.1823 403.8839 0.1091 -1.0000 -1.0000 0752527 1600160932.10 151.5348 60.0005 32.0000 1.9927 1.9955 403.2484 403.9500 0.1091 -1.0000 -1.0000 0752589 1600160932.20 151.5348 60.0005 32.0000 1.9925 1.9954 403.2184 403.9197 0.1091 -1.0000 -1.0000 0752652 1600160932.30 151.5243 60.0005 32.0000 1.9925 1.9954 403.2428 403.9442 0.1091 -1.0000 -1.0000 0752714 1600160932.40 151.5243 60.0005 32.0000 1.9926 1.9955 403.2094 403.9106 0.1090 -1.0000 -1.0000 0752776 1600160932.50 151.5243 60.0005 32.0000 1.9922 1.9951 403.2152 403.9161 0.1090 -1.0000 -1.0000 0752854 1600160932.60 151.5243 60.0005 32.0000 1.9920 1.9948 403.1959 403.8969 0.1091 -1.0000 -1.0000 0752917 1600160932.70 151.5243 60.0005 32.0000 1.9924 1.9953 403.1923 403.8929 0.1089 -1.0000 -1.0000 0752979 1600160932.80 151.5030 60.0005 32.0000 1.9928 1.9957 403.2215 403.9232 0.1091 -1.0000 -1.0000 0753057 1600160932.90 151.4977 60.0005 32.0000 1.9919 1.9947 403.2171 403.9186 0.1091 -1.0000 -1.0000 0753120 1600160933.00 151.4977 60.0005 32.0000 1.9923 1.9952 403.1679 403.8696 0.1092 -1.0000 -1.0000 0753182 1600160933.10 151.5044 60.0005 32.0000 1.9927 1.9955 403.1984 403.8994 0.1090 -1.0000 -1.0000 0753261 1600160933.20 151.5099 60.0005 32.0000 1.9924 1.9952 403.2089 403.9092 0.1089 -1.0000 -1.0000 0753323 1600160933.30 151.5099 60.0005 32.0000 1.9926 1.9955 403.1839 403.8849 0.1090 -1.0000 -1.0000 0753385 1600160933.40 151.5099 60.0005 32.0000 1.9926 1.9955 403.2672 403.9677 0.1090 -1.0000 -1.0000 0753464 1600160933.50 151.5099 60.0005 32.0000 1.9928 1.9956 403.1816 403.8825 0.1090 -1.0000 -1.0000 0753526 1600160933.60 151.5099 60.0005 32.0000 1.9927 1.9955 403.1645 403.8658 0.1091 -1.0000 -1.0000 0753714 1600160933.70 151.5099 60.0005 32.0000 1.9927 1.9956 403.2406 403.9424 0.1091 -1.0000 -1.0000 0753776 1600160933.80 151.5099 60.0005 32.0000 1.9932 1.9961 403.2894 403.9895 0.1088 -1.0000 -1.0000 0753839 1600160933.90 151.5394 60.0005 32.0000 1.9935 1.9964 403.2599 403.9609 0.1092 -1.0000 -1.0000 0753917 1600160934.00 151.5557 60.0005 32.0000 1.9929 1.9958 403.2814 403.9836 0.1092 -1.0000 -1.0000 0753979 1600160934.10 151.5557 60.0005 32.0000 1.9931 1.9960 403.2339 403.9351 0.1090 -1.0000 -1.0000 0754214 1600160934.20 151.5557 60.0005 32.0000 1.9930 1.9959 403.2034 403.9041 0.1090 -1.0000 -1.0000 0754276 1600160934.30 151.5557 60.0005 32.0000 1.9928 1.9957 403.2470 403.9475 0.1090 -1.0000 -1.0000 0754338 1600160934.40 151.5557 60.0005 32.0000 1.9932 1.9960 403.1991 403.9004 0.1091 -1.0000 -1.0000 0754401 1600160934.50 151.5509 60.0005 32.0000 1.9933 1.9961 403.2522 403.9540 0.1092 -1.0000 -1.0000 0754479 1600160934.60 151.5509 60.0005 32.0000 1.9925 1.9953 403.1899 403.8905 0.1089 -1.0000 -1.0000 0754948 1600160934.70 151.5509 60.0005 32.0000 1.9924 1.9953 403.2484 403.9495 0.1091 -1.0000 -1.0000 0755010 1600160934.80 151.5509 60.0005 32.0000 1.9926 1.9954 403.2488 403.9499 0.1090 -1.0000 -1.0000 0755088 1600160934.90 151.5509 60.0005 32.0000 1.9928 1.9956 403.2003 403.9019 0.1092 -1.0000 -1.0000 0755151 1600160935.00 151.5393 60.0008 32.0000 1.9922 1.9950 403.3243 404.0250 0.1089 -1.0000 -1.0000 0755213 1600160935.10 151.4997 60.0018 32.0000 1.9928 1.9957 403.2047 403.9052 0.1090 -1.0000 -1.0000 0755448 1600160935.20 151.4997 60.0018 32.0000 1.9925 1.9953 403.3064 404.0080 0.1091 -1.0000 -1.0000 0755510 1600160935.30 151.4997 60.0018 32.0000 1.9926 1.9954 403.2102 403.9108 0.1090 -1.0000 -1.0000 0755572 1600160935.40 151.4997 60.0018 32.0000 1.9932 1.9961 403.2210 403.9223 0.1091 -1.0000 -1.0000 0755651 1600160935.50 151.4997 60.0018 32.0000 1.9923 1.9952 403.3270 404.0289 0.1092 -1.0000 -1.0000 0755713 1600160935.60 151.5022 60.0018 32.0000 1.9922 1.9951 403.1995 403.9007 0.1090 -1.0000 -1.0000 0755776 1600160935.70 151.5022 60.0018 32.0000 1.9924 1.9953 403.2579 403.9593 0.1091 -1.0000 -1.0000 0755916 1600160935.80 151.5022 60.0018 32.0000 1.9931 1.9959 403.1967 403.8969 0.1090 -1.0000 -1.0000 0755979 1600160935.90 151.5022 60.0018 32.0000 1.9923 1.9951 403.2854 403.9867 0.1090 -1.0000 -1.0000 0756041 1600160936.00 151.5022 60.0018 32.0000 1.9928 1.9957 403.2235 403.9247 0.1091 -1.0000 -1.0000 0756120 1600160936.10 151.5165 60.0018 32.0000 1.9925 1.9953 403.1970 403.8989 0.1091 -1.0000 -1.0000 0756182 1600160936.20 151.5357 60.0018 32.0000 1.9919 1.9948 403.1980 403.8988 0.1090 -1.0000 -1.0000 0756260 1600160936.30 151.5357 60.0018 32.0000 1.9931 1.9959 403.2190 403.9200 0.1090 -1.0000 -1.0000 0756322 1600160936.40 151.5357 60.0018 32.0000 1.9929 1.9957 403.2159 403.9165 0.1089 -1.0000 -1.0000 0756385 1600160936.50 151.5357 60.0018 32.0000 1.9924 1.9953 403.2270 403.9279 0.1091 -1.0000 -1.0000 0756447 1600160936.60 151.5357 60.0018 32.0000 1.9922 1.9951 403.2661 403.9664 0.1089 -1.0000 -1.0000 0756510 1600160936.70 151.4493 60.0018 32.0000 1.9932 1.9960 403.1601 403.8615 0.1090 -1.0000 -1.0000 0756572 1600160936.80 151.4493 60.0018 32.0000 1.9931 1.9959 403.2161 403.9165 0.1089 -1.0000 -1.0000 0756651 1600160936.90 151.4493 60.0018 32.0000 1.9928 1.9956 403.2442 403.9456 0.1091 -1.0000 -1.0000 0756713 1600160937.00 151.4493 60.0018 32.0000 1.9919 1.9948 403.2442 403.9455 0.1091 -1.0000 -1.0000 0756775 1600160937.10 151.4493 60.0018 32.0000 1.9918 1.9947 403.2251 403.9266 0.1091 -1.0000 -1.0000 0756853 1600160937.20 151.4493 60.0018 32.0000 1.9922 1.9950 403.1510 403.8519 0.1091 -1.0000 -1.0000 0756978 1600160937.30 151.4941 60.0018 32.0000 1.9924 1.9953 403.3020 404.0042 0.1092 -1.0000 -1.0000 0757041 1600160937.40 151.4941 60.0018 32.0000 1.9938 1.9966 403.2263 403.9284 0.1092 -1.0000 -1.0000 0757103 1600160937.50 151.4941 60.0018 32.0000 1.9933 1.9962 403.2440 403.9456 0.1091 -1.0000 -1.0000 0757166 1600160937.60 151.4941 60.0018 32.0000 1.9926 1.9955 403.2115 403.9119 0.1090 -1.0000 -1.0000 0757228 1600160937.70 151.4941 60.0018 32.0000 1.9920 1.9948 403.1570 403.8585 0.1091 -1.0000 -1.0000 0757900 1600160937.80 151.4598 60.0018 32.0000 1.9928 1.9956 403.2132 403.9143 0.1091 -1.0000 -1.0000 0757947 1600160937.90 151.4485 60.0018 32.0000 1.9925 1.9954 403.1545 403.8561 0.1091 -1.0000 -1.0000 0758010 1600160938.00 151.4485 60.0018 32.0000 1.9923 1.9952 403.2191 403.9205 0.1091 -1.0000 -1.0000 0758087 1600160938.10 151.4485 60.0018 32.0000 1.9924 1.9952 403.1743 403.8756 0.1092 -1.0000 -1.0000 0758150 1600160938.20 151.4485 60.0018 32.0000 1.9920 1.9949 403.1476 403.8488 0.1090 -1.0000 -1.0000 0758853 1600160938.30 151.4504 60.0018 32.0000 1.9924 1.9953 403.2712 403.9722 0.1090 -1.0000 -1.0000 0758915 1600160938.40 151.4996 60.0018 32.0000 1.9923 1.9951 403.1518 403.8519 0.1089 -1.0000 -1.0000 0758978 1600160938.50 151.4996 60.0018 32.0000 1.9921 1.9949 403.2848 403.9867 0.1092 -1.0000 -1.0000 0759056 1600160938.60 151.4996 60.0018 32.0000 1.9919 1.9947 403.2636 403.9648 0.1091 -1.0000 -1.0000 0759119 1600160938.70 151.4996 60.0018 32.0000 1.9924 1.9952 403.1836 403.8838 0.1089 -1.0000 -1.0000 0759181 1600160938.80 151.4996 60.0018 32.0000 1.9925 1.9953 403.2008 403.9023 0.1091 -1.0000 -1.0000 0759244 1600160938.90 151.5194 60.0018 32.0000 1.9925 1.9954 403.1721 403.8731 0.1090 -1.0000 -1.0000 0759322 1600160939.00 151.5207 60.0018 32.0000 1.9926 1.9954 403.2521 403.9532 0.1091 -1.0000 -1.0000 0759369 1600160939.10 151.5207 60.0018 32.0000 1.9925 1.9954 403.2200 403.9215 0.1090 -1.0000 -1.0000 0759447 1600160939.20 151.5207 60.0018 32.0000 1.9929 1.9958 403.1524 403.8524 0.1091 -1.0000 -1.0000 0759509 1600160939.30 151.5207 60.0018 32.0000 1.9927 1.9956 403.1384 403.8401 0.1091 -1.0000 -1.0000 0759572 1600160939.40 151.5190 60.0017 32.0000 1.9929 1.9958 403.1586 403.8590 0.1089 -1.0000 -1.0000 0759650 1600160939.50 151.5054 60.0011 32.0000 1.9921 1.9949 403.1699 403.8701 0.1090 -1.0000 -1.0000 0759712 1600160939.60 151.5054 60.0011 32.0000 1.9922 1.9950 403.2093 403.9105 0.1091 -1.0000 -1.0000 0759775 1600160939.70 151.5054 60.0011 32.0000 1.9928 1.9957 403.1986 403.8993 0.1090 -1.0000 -1.0000 0759853 1600160939.80 151.5054 60.0011 32.0000 1.9927 1.9956 403.2183 403.9196 0.1091 -1.0000 -1.0000 0759962 1600160939.90 151.5054 60.0011 32.0000 1.9925 1.9954 403.2610 403.9625 0.1091 -1.0000 -1.0000 0800040 1600160940.00 151.5054 60.0011 32.0000 1.9917 1.9946 403.1697 403.8705 0.1090 -1.0000 -1.0000 0800103 1600160940.10 151.5054 60.0011 32.0000 1.9925 1.9953 403.2030 403.9034 0.1089 -1.0000 -1.0000 0800165 1600160940.20 151.5054 60.0011 32.0000 1.9921 1.9949 403.2074 403.9085 0.1091 -1.0000 -1.0000 0800244 1600160940.30 151.5054 60.0011 32.0000 1.9929 1.9957 403.2235 403.9251 0.1092 -1.0000 -1.0000 0800431 1600160940.40 151.5054 60.0011 32.0000 1.9928 1.9956 403.2369 403.9386 0.1091 -1.0000 -1.0000 0800493 1600160940.50 151.5054 60.0011 32.0000 1.9925 1.9954 403.2119 403.9124 0.1090 -1.0000 -1.0000 0800556 1600160940.60 151.5045 60.0011 32.0000 1.9922 1.9950 403.1575 403.8586 0.1091 -1.0000 -1.0000 0800618 1600160940.70 151.5032 60.0011 32.0000 1.9929 1.9957 403.1622 403.8636 0.1091 -1.0000 -1.0000 0800696 1600160940.80 151.5032 60.0011 32.0000 1.9926 1.9954 403.1705 403.8709 0.1090 -1.0000 -1.0000 0800993 1600160940.90 151.5032 60.0011 32.0000 1.9931 1.9959 403.1887 403.8900 0.1091 -1.0000 -1.0000 0801056 1600160941.00 151.5032 60.0011 32.0000 1.9922 1.9950 403.2324 403.9335 0.1090 -1.0000 -1.0000 0801118 1600160941.10 151.5032 60.0011 32.0000 1.9917 1.9946 403.1629 403.8627 0.1090 -1.0000 -1.0000 0801196 1600160941.20 151.5207 60.0011 32.0000 1.9918 1.9946 403.1246 403.8258 0.1090 -1.0000 -1.0000 0801259 1600160941.30 151.5207 60.0011 32.0000 1.9924 1.9952 403.1572 403.8580 0.1090 -1.0000 -1.0000 0801431 1600160941.40 151.5207 60.0011 32.0000 1.9924 1.9953 403.2093 403.9095 0.1089 -1.0000 -1.0000 0801509 1600160941.50 151.5207 60.0011 32.0000 1.9927 1.9955 403.2402 403.9417 0.1092 -1.0000 -1.0000 0801571 1600160941.60 151.5207 60.0011 32.0000 1.9924 1.9952 403.2339 403.9352 0.1090 -1.0000 -1.0000 0801634 1600160941.70 151.5207 60.0011 32.0000 1.9918 1.9946 403.2057 403.9072 0.1091 -1.0000 -1.0000 0801712 1600160941.80 151.4870 60.0011 32.0000 1.9918 1.9946 403.2117 403.9129 0.1090 -1.0000 -1.0000 0801774 1600160941.90 151.4852 60.0011 32.0000 1.9923 1.9952 403.1727 403.8732 0.1090 -1.0000 -1.0000 0801837 1600160942.00 151.4852 60.0011 32.0000 1.9919 1.9947 403.2038 403.9051 0.1091 -1.0000 -1.0000 0801899 1600160942.10 151.4852 60.0011 32.0000 1.9926 1.9954 403.1824 403.8836 0.1090 -1.0000 -1.0000 0801962 1600160942.20 151.4852 60.0011 32.0000 1.9923 1.9952 403.2189 403.9201 0.1090 -1.0000 -1.0000 0802040 1600160942.30 151.4877 60.0011 32.0000 1.9922 1.9950 403.1614 403.8618 0.1090 -1.0000 -1.0000 0802462 1600160942.40 151.5173 60.0011 32.0000 1.9923 1.9952 403.1513 403.8528 0.1091 -1.0000 -1.0000 0802540 1600160942.50 151.5173 60.0011 32.0000 1.9918 1.9947 403.1370 403.8389 0.1092 -1.0000 -1.0000 0802602 1600160942.60 151.5173 60.0011 32.0000 1.9923 1.9952 403.1522 403.8531 0.1090 -1.0000 -1.0000 0802665 1600160942.70 151.5173 60.0011 32.0000 1.9920 1.9948 403.1662 403.8670 0.1091 -1.0000 -1.0000 0802727 1600160942.80 151.5173 60.0011 32.0000 1.9930 1.9958 403.1920 403.8930 0.1091 -1.0000 -1.0000 0802805 1600160942.90 151.4777 60.0011 32.0000 1.9924 1.9953 403.2505 403.9520 0.1091 -1.0000 -1.0000 0802868 1600160943.00 151.4777 60.0011 32.0000 1.9926 1.9955 403.2360 403.9377 0.1092 -1.0000 -1.0000 0802930 1600160943.10 151.4777 60.0011 32.0000 1.9920 1.9949 403.1968 403.8984 0.1091 -1.0000 -1.0000 0803008 1600160943.20 151.4777 60.0011 32.0000 1.9922 1.9951 403.1831 403.8836 0.1090 -1.0000 -1.0000 0803071 1600160943.30 151.4777 60.0011 32.0000 1.9925 1.9954 403.1405 403.8416 0.1091 -1.0000 -1.0000 0803196 1600160943.40 151.4885 60.0011 32.0000 1.9933 1.9962 403.2655 403.9668 0.1090 -1.0000 -1.0000 0803274 1600160943.50 151.4928 60.0011 32.0000 1.9920 1.9949 403.2552 403.9555 0.1089 -1.0000 -1.0000 0803336 1600160943.60 151.4928 60.0011 32.0000 1.9925 1.9953 403.2606 403.9635 0.1093 -1.0000 -1.0000 0803399 1600160943.70 151.4928 60.0011 32.0000 1.9922 1.9950 403.2424 403.9429 0.1089 -1.0000 -1.0000 0803461 1600160943.80 151.4928 60.0011 32.0000 1.9929 1.9957 403.2312 403.9323 0.1091 -1.0000 -1.0000 0803711 1600160943.90 151.4928 60.0011 32.0000 1.9927 1.9956 403.2539 403.9561 0.1091 -1.0000 -1.0000 0803774 1600160944.00 151.5348 60.0011 32.0000 1.9929 1.9957 403.2410 403.9415 0.1090 -1.0000 -1.0000 0803852 1600160944.10 151.5348 60.0011 32.0000 1.9928 1.9957 403.3097 404.0101 0.1089 -1.0000 -1.0000 0803915 1600160944.20 151.5348 60.0011 32.0000 1.9923 1.9952 403.2746 403.9755 0.1090 -1.0000 -1.0000 0803977 1600160944.30 151.5348 60.0011 32.0000 1.9928 1.9957 403.2614 403.9623 0.1090 -1.0000 -1.0000 0804055 1600160944.40 151.5348 60.0011 32.0000 1.9925 1.9954 403.1810 403.8815 0.1090 -1.0000 -1.0000 0804258 1600160944.50 151.5473 60.0013 32.0000 1.9927 1.9956 403.2368 403.9380 0.1091 -1.0000 -1.0000 0804321 1600160944.60 151.5473 60.0013 32.0000 1.9927 1.9956 403.2701 403.9723 0.1092 -1.0000 -1.0000 0804383 1600160944.70 151.5473 60.0013 32.0000 1.9922 1.9951 403.3008 404.0018 0.1090 -1.0000 -1.0000 0804446 1600160944.80 151.5473 60.0013 32.0000 1.9929 1.9957 403.2537 403.9549 0.1090 -1.0000 -1.0000 0804524 1600160944.90 151.5473 60.0013 32.0000 1.9931 1.9960 403.2789 403.9792 0.1088 -1.0000 -1.0000 0804945 1600160945.00 151.5473 60.0013 32.0000 1.9933 1.9961 403.2210 403.9206 0.1089 -1.0000 -1.0000 0805008 1600160945.10 151.5398 60.0013 32.0000 1.9927 1.9956 403.1877 403.8891 0.1091 -1.0000 -1.0000 0805086 1600160945.20 151.5398 60.0013 32.0000 1.9922 1.9951 403.2258 403.9268 0.1090 -1.0000 -1.0000 0805148 1600160945.30 151.5398 60.0013 32.0000 1.9931 1.9959 403.1915 403.8927 0.1091 -1.0000 -1.0000 0805211 1600160945.40 151.5398 60.0013 32.0000 1.9932 1.9961 403.2751 403.9758 0.1089 -1.0000 -1.0000 0805461 1600160945.50 151.5398 60.0013 32.0000 1.9925 1.9954 403.3018 404.0035 0.1092 -1.0000 -1.0000 0805523 1600160945.60 151.5479 60.0013 32.0000 1.9928 1.9956 403.2908 403.9910 0.1089 -1.0000 -1.0000 0805586 1600160945.70 151.5586 60.0013 32.0000 1.9930 1.9959 403.2262 403.9268 0.1090 -1.0000 -1.0000 0805664 1600160945.80 151.5586 60.0013 32.0000 1.9928 1.9956 403.2607 403.9622 0.1092 -1.0000 -1.0000 0805726 1600160945.90 151.5586 60.0013 32.0000 1.9931 1.9960 403.3000 404.0009 0.1090 -1.0000 -1.0000 0805945 1600160946.00 151.5586 60.0013 32.0000 1.9927 1.9955 403.3308 404.0320 0.1091 -1.0000 -1.0000 0806023 1600160946.10 151.5586 60.0013 32.0000 1.9923 1.9951 403.2304 403.9314 0.1090 -1.0000 -1.0000 0806086 1600160946.20 151.5439 60.0013 32.0000 1.9924 1.9953 403.2364 403.9353 0.1088 -1.0000 -1.0000 0806164 1600160946.30 151.5439 60.0013 32.0000 1.9927 1.9955 403.2895 403.9914 0.1091 -1.0000 -1.0000 0806226 1600160946.40 151.5439 60.0013 32.0000 1.9937 1.9966 403.2546 403.9559 0.1091 -1.0000 -1.0000 0806445 1600160946.50 151.5439 60.0013 32.0000 1.9926 1.9955 403.3150 404.0163 0.1090 -1.0000 -1.0000 0806523 1600160946.60 151.5439 60.0013 32.0000 1.9931 1.9960 403.1861 403.8866 0.1090 -1.0000 -1.0000 0806586 1600160946.70 151.5451 60.0013 32.0000 1.9924 1.9952 403.2303 403.9312 0.1090 -1.0000 -1.0000 0806648 1600160946.80 151.5494 60.0013 32.0000 1.9930 1.9959 403.2820 403.9829 0.1090 -1.0000 -1.0000 0806726 1600160946.90 151.5494 60.0013 32.0000 1.9925 1.9954 403.2288 403.9293 0.1090 -1.0000 -1.0000 0806945 1600160947.00 151.5494 60.0013 32.0000 1.9931 1.9960 403.2952 403.9965 0.1091 -1.0000 -1.0000 0807007 1600160947.10 151.5494 60.0013 32.0000 1.9922 1.9951 403.1975 403.8992 0.1091 -1.0000 -1.0000 0807085 1600160947.20 151.5494 60.0013 32.0000 1.9917 1.9946 403.2444 403.9453 0.1090 -1.0000 -1.0000 0807148 1600160947.30 151.5407 60.0013 32.0000 1.9919 1.9947 403.1671 403.8680 0.1091 -1.0000 -1.0000 0807210 1600160947.40 151.4886 60.0013 32.0000 1.9926 1.9955 403.1897 403.8915 0.1091 -1.0000 -1.0000 0807273 1600160947.50 151.4886 60.0013 32.0000 1.9929 1.9958 403.2289 403.9310 0.1092 -1.0000 -1.0000 0807726 1600160947.60 151.4886 60.0013 32.0000 1.9926 1.9955 403.2410 403.9418 0.1090 -1.0000 -1.0000 0807788 1600160947.70 151.4886 60.0013 32.0000 1.9920 1.9948 403.2091 403.9102 0.1091 -1.0000 -1.0000 0807867 1600160947.80 151.4886 60.0013 32.0000 1.9929 1.9958 403.1739 403.8748 0.1091 -1.0000 -1.0000 0807929 1600160947.90 151.4898 60.0013 32.0000 1.9921 1.9950 403.1794 403.8812 0.1091 -1.0000 -1.0000 0807991 1600160948.00 151.4898 60.0013 32.0000 1.9930 1.9958 403.1885 403.8893 0.1089 -1.0000 -1.0000 0808226 1600160948.10 151.4898 60.0013 32.0000 1.9924 1.9952 403.2209 403.9221 0.1091 -1.0000 -1.0000 0808288 1600160948.20 151.4898 60.0013 32.0000 1.9925 1.9954 403.2003 403.9013 0.1092 -1.0000 -1.0000 0808367 1600160948.30 151.4898 60.0013 32.0000 1.9928 1.9957 403.2231 403.9246 0.1090 -1.0000 -1.0000 0808444 1600160948.40 151.4981 60.0013 32.0000 1.9929 1.9958 403.2837 403.9856 0.1091 -1.0000 -1.0000 0808491 1600160948.50 151.5071 60.0013 32.0000 1.9924 1.9952 403.1631 403.8640 0.1091 -1.0000 -1.0000 0808585 1600160948.60 151.5071 60.0013 32.0000 1.9922 1.9950 403.2628 403.9640 0.1090 -1.0000 -1.0000 0808648 1600160948.70 151.5071 60.0013 32.0000 1.9923 1.9951 403.1459 403.8452 0.1089 -1.0000 -1.0000 0808710 1600160948.80 151.5071 60.0013 32.0000 1.9932 1.9960 403.2607 403.9620 0.1091 -1.0000 -1.0000 0808788 1600160948.90 151.5071 60.0013 32.0000 1.9929 1.9957 403.2514 403.9530 0.1091 -1.0000 -1.0000 0808851 1600160949.00 151.5202 60.0013 32.0000 1.9926 1.9955 403.2257 403.9274 0.1091 -1.0000 -1.0000 0808913 1600160949.10 151.5202 60.0013 32.0000 1.9933 1.9962 403.1233 403.8243 0.1091 -1.0000 -1.0000 0808976 1600160949.20 151.5202 60.0013 32.0000 1.9921 1.9950 403.1656 403.8659 0.1089 -1.0000 -1.0000 0809038 1600160949.30 151.5202 60.0013 32.0000 1.9927 1.9955 403.2561 403.9581 0.1091 -1.0000 -1.0000 0809101 1600160949.40 151.5202 60.0013 32.0000 1.9922 1.9950 403.2546 403.9557 0.1091 -1.0000 -1.0000 0809179 1600160949.50 151.4868 60.0013 32.0000 1.9923 1.9951 403.2937 403.9962 0.1093 -1.0000 -1.0000 0809241 1600160949.60 151.4868 60.0013 32.0000 1.9924 1.9953 403.2083 403.9098 0.1092 -1.0000 -1.0000 0809304 1600160949.70 151.4868 60.0013 32.0000 1.9924 1.9953 403.2109 403.9127 0.1091 -1.0000 -1.0000 0809382 1600160949.80 151.4868 60.0013 32.0000 1.9922 1.9951 403.1716 403.8730 0.1091 -1.0000 -1.0000 0809444 1600160949.90 151.4868 60.0013 32.0000 1.9922 1.9951 403.2016 403.9028 0.1091 -1.0000 -1.0000 0809507 1600160950.00 151.4868 60.0013 32.0000 1.9930 1.9959 403.2102 403.9104 0.1089 -1.0000 -1.0000 0809991 1600160950.10 151.4861 60.0013 32.0000 1.9924 1.9953 403.2100 403.9123 0.1092 -1.0000 -1.0000 0810054 1600160950.20 151.4576 60.0011 32.0000 1.9926 1.9955 403.1547 403.8551 0.1090 -1.0000 -1.0000 0810132 1600160950.30 151.4576 60.0011 32.0000 1.9922 1.9951 403.1912 403.8925 0.1091 -1.0000 -1.0000 0810194 1600160950.40 151.4576 60.0011 32.0000 1.9922 1.9951 403.2831 403.9844 0.1091 -1.0000 -1.0000 0810257 1600160950.50 151.4576 60.0011 32.0000 1.9923 1.9952 403.2265 403.9287 0.1092 -1.0000 -1.0000 0810522 1600160950.60 151.4576 60.0011 32.0000 1.9930 1.9958 403.3221 404.0242 0.1092 -1.0000 -1.0000 0810585 1600160950.70 151.4801 60.0011 32.0000 1.9923 1.9951 403.2037 403.9047 0.1090 -1.0000 -1.0000 0810647 1600160950.80 151.4801 60.0011 32.0000 1.9928 1.9956 403.1483 403.8491 0.1090 -1.0000 -1.0000 0810725 1600160950.90 151.4801 60.0011 32.0000 1.9929 1.9958 403.2179 403.9199 0.1092 -1.0000 -1.0000 0810772 1600160951.00 151.4801 60.0011 32.0000 1.9927 1.9956 403.2136 403.9146 0.1090 -1.0000 -1.0000 0810850 1600160951.10 151.4801 60.0011 32.0000 1.9926 1.9954 403.2107 403.9120 0.1091 -1.0000 -1.0000 0811084 1600160951.20 151.4801 60.0011 32.0000 1.9922 1.9950 403.2048 403.9061 0.1091 -1.0000 -1.0000 0811147 1600160951.30 151.4801 60.0011 32.0000 1.9927 1.9955 403.2483 403.9496 0.1091 -1.0000 -1.0000 0811209 1600160951.40 151.4878 60.0011 32.0000 1.9925 1.9953 403.2025 403.9040 0.1091 -1.0000 -1.0000 0811288 1600160951.50 151.4913 60.0011 32.0000 1.9926 1.9955 403.2067 403.9086 0.1092 -1.0000 -1.0000 0811350 1600160951.60 151.4913 60.0011 32.0000 1.9923 1.9951 403.2323 403.9338 0.1092 -1.0000 -1.0000 0811475 1600160951.70 151.4913 60.0011 32.0000 1.9921 1.9950 403.1613 403.8629 0.1091 -1.0000 -1.0000 0811538 1600160951.80 151.5133 60.0011 32.0000 1.9926 1.9954 403.3273 404.0282 0.1091 -1.0000 -1.0000 0811600 1600160951.90 151.5133 60.0011 32.0000 1.9922 1.9951 403.2720 403.9737 0.1091 -1.0000 -1.0000 0811663 1600160952.00 151.5133 60.0011 32.0000 1.9928 1.9956 403.2602 403.9608 0.1090 -1.0000 -1.0000 0811741 1600160952.10 151.5133 60.0011 32.0000 1.9924 1.9953 403.2231 403.9245 0.1091 -1.0000 -1.0000 0812225 1600160952.20 151.5133 60.0011 32.0000 1.9925 1.9954 403.1724 403.8737 0.1091 -1.0000 -1.0000 0812303 1600160952.30 151.5060 60.0011 32.0000 1.9925 1.9954 403.2304 403.9304 0.1089 -1.0000 -1.0000 0812366 1600160952.40 151.4808 60.0011 32.0000 1.9919 1.9948 403.2022 403.9030 0.1091 -1.0000 -1.0000 0812428 1600160952.50 151.4808 60.0011 32.0000 1.9927 1.9955 403.1572 403.8581 0.1090 -1.0000 -1.0000 0812506 1600160952.60 151.4808 60.0011 32.0000 1.9927 1.9955 403.2028 403.9023 0.1089 -1.0000 -1.0000 0812741 1600160952.70 151.4808 60.0011 32.0000 1.9926 1.9954 403.1991 403.9006 0.1091 -1.0000 -1.0000 0812803 1600160952.80 151.4808 60.0011 32.0000 1.9922 1.9951 403.1176 403.8189 0.1091 -1.0000 -1.0000 0812865 1600160952.90 151.4551 60.0011 32.0000 1.9929 1.9957 403.1640 403.8651 0.1090 -1.0000 -1.0000 0812928 1600160953.00 151.4547 60.0011 32.0000 1.9921 1.9949 403.3017 404.0028 0.1091 -1.0000 -1.0000 0812990 1600160953.10 151.4547 60.0011 32.0000 1.9923 1.9951 403.1696 403.8712 0.1091 -1.0000 -1.0000 0813240 1600160953.20 151.4547 60.0011 32.0000 1.9915 1.9944 403.2640 403.9651 0.1090 -1.0000 -1.0000 0813303 1600160953.30 151.4547 60.0011 32.0000 1.9929 1.9957 403.1719 403.8728 0.1091 -1.0000 -1.0000 0813365 1600160953.40 151.4547 60.0011 32.0000 1.9925 1.9954 403.2001 403.9009 0.1090 -1.0000 -1.0000 0813428 1600160953.50 151.4507 60.0011 32.0000 1.9922 1.9951 403.2621 403.9637 0.1091 -1.0000 -1.0000 0813506 1600160953.60 151.4507 60.0011 32.0000 1.9926 1.9955 403.1982 403.8996 0.1091 -1.0000 -1.0000 0813725 1600160953.70 151.4507 60.0011 32.0000 1.9917 1.9945 403.2306 403.9320 0.1091 -1.0000 -1.0000 0813803 1600160953.80 151.4507 60.0011 32.0000 1.9927 1.9956 403.1842 403.8856 0.1091 -1.0000 -1.0000 0813865 1600160953.90 151.4507 60.0011 32.0000 1.9927 1.9955 403.3103 404.0117 0.1091 -1.0000 -1.0000 0813928 1600160954.00 151.4519 60.0011 32.0000 1.9923 1.9952 403.1980 403.8990 0.1091 -1.0000 -1.0000 0814006 1600160954.10 151.4757 60.0011 32.0000 1.9923 1.9951 403.1956 403.8968 0.1090 -1.0000 -1.0000 0814068 1600160954.20 151.4757 60.0011 32.0000 1.9921 1.9949 403.2263 403.9267 0.1090 -1.0000 -1.0000 0814209 1600160954.30 151.4757 60.0011 32.0000 1.9926 1.9955 403.2474 403.9495 0.1092 -1.0000 -1.0000 0814271 1600160954.40 151.4757 60.0011 32.0000 1.9928 1.9957 403.2819 403.9842 0.1093 -1.0000 -1.0000 0814318 1600160954.50 151.4757 60.0011 32.0000 1.9920 1.9948 403.2056 403.9064 0.1090 -1.0000 -1.0000 0814396 1600160954.60 151.4753 60.0011 32.0000 1.9917 1.9945 403.2733 403.9750 0.1091 -1.0000 -1.0000 0814459 1600160954.70 151.4622 60.0009 32.0000 1.9927 1.9955 403.1897 403.8912 0.1091 -1.0000 -1.0000 0814740 1600160954.80 151.4622 60.0009 32.0000 1.9919 1.9948 403.1692 403.8698 0.1090 -1.0000 -1.0000 0814818 1600160954.90 151.4622 60.0009 32.0000 1.9923 1.9952 403.2462 403.9474 0.1090 -1.0000 -1.0000 0814880 1600160955.00 151.4622 60.0009 32.0000 1.9917 1.9945 403.2957 403.9968 0.1090 -1.0000 -1.0000 0814943 1600160955.10 151.4622 60.0009 32.0000 1.9917 1.9946 403.2350 403.9364 0.1091 -1.0000 -1.0000 0815021 1600160955.20 151.4572 60.0009 32.0000 1.9924 1.9953 403.1484 403.8495 0.1091 -1.0000 -1.0000 0815240 1600160955.30 151.4333 60.0009 32.0000 1.9924 1.9953 403.2010 403.9036 0.1093 -1.0000 -1.0000 0815302 1600160955.40 151.4333 60.0009 32.0000 1.9924 1.9953 403.1497 403.8515 0.1092 -1.0000 -1.0000 0815380 1600160955.50 151.4333 60.0009 32.0000 1.9924 1.9953 403.3094 404.0117 0.1092 -1.0000 -1.0000 0815443 1600160955.60 151.4333 60.0009 32.0000 1.9927 1.9956 403.2458 403.9471 0.1091 -1.0000 -1.0000 0815505 1600160955.70 151.4333 60.0009 32.0000 1.9922 1.9950 403.2326 403.9340 0.1091 -1.0000 -1.0000 0815740 1600160955.80 151.4333 60.0009 32.0000 1.9917 1.9946 403.2673 403.9684 0.1090 -1.0000 -1.0000 0815802 1600160955.90 151.4333 60.0009 32.0000 1.9928 1.9957 403.2537 403.9551 0.1091 -1.0000 -1.0000 0815865 1600160956.00 151.4583 60.0009 32.0000 1.9921 1.9950 403.2248 403.9250 0.1090 -1.0000 -1.0000 0815943 1600160956.10 151.4939 60.0009 32.0000 1.9924 1.9953 403.2272 403.9288 0.1092 -1.0000 -1.0000 0816005 1600160956.20 151.4939 60.0009 32.0000 1.9922 1.9950 403.2472 403.9488 0.1091 -1.0000 -1.0000 0816489 1600160956.30 151.4597 60.0009 32.0000 1.9928 1.9956 403.1587 403.8591 0.1090 -1.0000 -1.0000 0816552 1600160956.40 151.4431 60.0009 32.0000 1.9924 1.9952 403.2097 403.9111 0.1091 -1.0000 -1.0000 0816615 1600160956.50 151.4431 60.0009 32.0000 1.9923 1.9951 403.1983 403.8999 0.1091 -1.0000 -1.0000 0816693 1600160956.60 151.4431 60.0009 32.0000 1.9919 1.9947 403.2399 403.9401 0.1090 -1.0000 -1.0000 0816755 1600160956.70 151.4431 60.0009 32.0000 1.9918 1.9946 403.2687 403.9703 0.1091 -1.0000 -1.0000 0816974 1600160956.80 151.4431 60.0009 32.0000 1.9926 1.9955 403.2495 403.9509 0.1091 -1.0000 -1.0000 0817052 1600160956.90 151.4712 60.0009 32.0000 1.9923 1.9952 403.2174 403.9188 0.1091 -1.0000 -1.0000 0817114 1600160957.00 151.4712 60.0009 32.0000 1.9925 1.9954 403.2773 403.9795 0.1093 -1.0000 -1.0000 0817177 1600160957.10 151.4712 60.0009 32.0000 1.9926 1.9954 403.2189 403.9206 0.1090 -1.0000 -1.0000 0817255 1600160957.20 151.4712 60.0009 32.0000 1.9921 1.9949 403.2166 403.9181 0.1091 -1.0000 -1.0000 0817474 1600160957.30 151.4712 60.0009 32.0000 1.9921 1.9950 403.2637 403.9656 0.1091 -1.0000 -1.0000 0817536 1600160957.40 151.4712 60.0009 32.0000 1.9925 1.9953 403.2634 403.9648 0.1091 -1.0000 -1.0000 0817614 1600160957.50 151.4444 60.0009 32.0000 1.9926 1.9955 403.2213 403.9220 0.1090 -1.0000 -1.0000 0817692 1600160957.60 151.4444 60.0009 32.0000 1.9930 1.9959 403.2408 403.9423 0.1091 -1.0000 -1.0000 0817755 1600160957.70 151.4444 60.0009 32.0000 1.9924 1.9952 403.2303 403.9322 0.1092 -1.0000 -1.0000 0817833 1600160957.80 151.4444 60.0009 32.0000 1.9922 1.9951 403.2363 403.9373 0.1091 -1.0000 -1.0000 0817973 1600160957.90 151.4444 60.0009 32.0000 1.9931 1.9959 403.2830 403.9851 0.1092 -1.0000 -1.0000 0818052 1600160958.00 151.4444 60.0009 32.0000 1.9923 1.9952 403.2085 403.9096 0.1090 -1.0000 -1.0000 0818130 1600160958.10 151.4297 60.0009 32.0000 1.9923 1.9951 403.2426 403.9450 0.1092 -1.0000 -1.0000 0818192 1600160958.20 151.4297 60.0009 32.0000 1.9920 1.9949 403.1699 403.8710 0.1090 -1.0000 -1.0000 0818270 1600160958.30 151.4297 60.0009 32.0000 1.9925 1.9954 403.1543 403.8555 0.1091 -1.0000 -1.0000 0819208 1600160958.40 151.4297 60.0009 32.0000 1.9922 1.9950 403.2514 403.9532 0.1091 -1.0000 -1.0000 0819270 1600160958.50 151.4297 60.0009 32.0000 1.9930 1.9958 403.2212 403.9225 0.1091 -1.0000 -1.0000 0819333 1600160958.60 151.4297 60.0009 32.0000 1.9927 1.9956 403.2709 403.9722 0.1091 -1.0000 -1.0000 0819395 1600160958.70 151.4498 60.0009 32.0000 1.9923 1.9952 403.2974 403.9997 0.1092 -1.0000 -1.0000 0819458 1600160958.80 151.4848 60.0009 32.0000 1.9923 1.9951 403.2092 403.9107 0.1091 -1.0000 -1.0000 0819536 1600160958.90 151.4848 60.0009 32.0000 1.9926 1.9954 403.2816 403.9829 0.1091 -1.0000 -1.0000 0819598 1600160959.00 151.4848 60.0009 32.0000 1.9931 1.9960 403.3020 404.0037 0.1091 -1.0000 -1.0000 0819661 1600160959.10 151.4848 60.0009 32.0000 1.9926 1.9955 403.2843 403.9858 0.1091 -1.0000 -1.0000 0819739 1600160959.20 151.4848 60.0009 32.0000 1.9930 1.9958 403.2009 403.9028 0.1092 -1.0000 -1.0000 0819801 1600160959.30 151.5094 60.0009 32.0000 1.9924 1.9952 403.2172 403.9178 0.1089 -1.0000 -1.0000 0819864 1600160959.40 151.5094 60.0009 32.0000 1.9925 1.9953 403.2687 403.9696 0.1091 -1.0000 -1.0000 0819926 1600160959.50 151.5094 60.0009 32.0000 1.9925 1.9954 403.2008 403.9026 0.1091 -1.0000 -1.0000 0819989 1600160959.60 151.5094 60.0009 32.0000 1.9929 1.9958 403.3118 404.0127 0.1091 -1.0000 -1.0000 0820051 1600160959.70 151.5094 60.0009 32.0000 1.9923 1.9952 403.2403 403.9419 0.1091 -1.0000 -1.0000 0820130 1600160959.80 151.4547 60.0010 32.0000 1.9924 1.9952 403.2798 403.9811 0.1091 -1.0000 -1.0000 0820192 1600160959.90 151.4226 60.0011 32.0000 1.9922 1.9951 403.2461 403.9478 0.1091 -1.0000 -1.0000 0820254 1600160960.00 151.4226 60.0011 32.0000 1.9922 1.9951 403.2580 403.9596 0.1092 -1.0000 -1.0000 0820317 1600160960.10 151.4226 60.0011 32.0000 1.9927 1.9955 403.2430 403.9455 0.1092 -1.0000 -1.0000 0820395 1600160960.20 151.4226 60.0011 32.0000 1.9924 1.9952 403.2155 403.9171 0.1091 -1.0000 -1.0000 0820457 1600160960.30 151.4226 60.0011 32.0000 1.9931 1.9960 403.2733 403.9755 0.1092 -1.0000 -1.0000 0820738 1600160960.40 151.4226 60.0011 32.0000 1.9919 1.9948 403.3119 404.0128 0.1090 -1.0000 -1.0000 0820801 1600160960.50 151.4226 60.0011 32.0000 1.9927 1.9956 403.2687 403.9708 0.1092 -1.0000 -1.0000 0820895 1600160960.60 151.4226 60.0011 32.0000 1.9929 1.9957 403.2489 403.9514 0.1093 -1.0000 -1.0000 0820957 1600160960.70 151.4226 60.0011 32.0000 1.9922 1.9951 403.2892 403.9904 0.1090 -1.0000 -1.0000 0821020 1600160960.80 151.4226 60.0011 32.0000 1.9919 1.9948 403.2228 403.9247 0.1093 -1.0000 -1.0000 0821082 1600160960.90 151.4226 60.0011 32.0000 1.9924 1.9953 403.2846 403.9863 0.1091 -1.0000 -1.0000 0821145 1600160961.00 151.5245 60.0011 32.0000 1.9933 1.9961 403.2509 403.9526 0.1092 -1.0000 -1.0000 0821207 1600160961.10 151.5363 60.0011 32.0000 1.9932 1.9961 403.2496 403.9508 0.1090 -1.0000 -1.0000 0821316 1600160961.20 151.5363 60.0011 32.0000 1.9929 1.9957 403.2358 403.9382 0.1092 -1.0000 -1.0000 0821395 1600160961.30 151.5363 60.0011 32.0000 1.9926 1.9954 403.2664 403.9680 0.1091 -1.0000 -1.0000 0821441 1600160961.40 151.5363 60.0011 32.0000 1.9922 1.9951 403.2701 403.9712 0.1090 -1.0000 -1.0000 0821520 1600160961.50 151.5363 60.0011 32.0000 1.9923 1.9952 403.2893 403.9913 0.1092 -1.0000 -1.0000 0821582 1600160961.60 151.5279 60.0011 32.0000 1.9928 1.9956 403.2802 403.9826 0.1092 -1.0000 -1.0000 0821644 1600160961.70 151.5266 60.0011 32.0000 1.9930 1.9958 403.2702 403.9717 0.1091 -1.0000 -1.0000 0821723 1600160961.80 151.5266 60.0011 32.0000 1.9928 1.9957 403.2673 403.9695 0.1092 -1.0000 -1.0000 0821785 1600160961.90 151.5266 60.0011 32.0000 1.9928 1.9956 403.2580 403.9600 0.1092 -1.0000 -1.0000 0821988 1600160962.00 151.5266 60.0011 32.0000 1.9925 1.9954 403.3161 404.0175 0.1090 -1.0000 -1.0000 0822051 1600160962.10 151.5266 60.0011 32.0000 1.9923 1.9951 403.3452 404.0463 0.1090 -1.0000 -1.0000 0822113 1600160962.20 151.5266 60.0011 32.0000 1.9920 1.9949 403.2674 403.9691 0.1092 -1.0000 -1.0000 0822191 1600160962.30 151.5266 60.0011 32.0000 1.9922 1.9950 403.3154 404.0164 0.1090 -1.0000 -1.0000 0822254 1600160962.40 151.5266 60.0011 32.0000 1.9922 1.9951 403.2991 404.0009 0.1091 -1.0000 -1.0000 0822488 1600160962.50 151.5266 60.0011 32.0000 1.9923 1.9952 403.2667 403.9681 0.1090 -1.0000 -1.0000 0822566 1600160962.60 151.5266 60.0011 32.0000 1.9926 1.9954 403.3097 404.0116 0.1093 -1.0000 -1.0000 0822629 1600160962.70 151.4960 60.0011 32.0000 1.9926 1.9955 403.2838 403.9853 0.1090 -1.0000 -1.0000 0822691 1600160962.80 151.4960 60.0011 32.0000 1.9930 1.9959 403.2795 403.9801 0.1090 -1.0000 -1.0000 0822770 1600160962.90 151.4960 60.0011 32.0000 1.9924 1.9953 403.2515 403.9528 0.1091 -1.0000 -1.0000 0823191 1600160963.00 151.4960 60.0011 32.0000 1.9929 1.9957 403.3057 404.0071 0.1091 -1.0000 -1.0000 0823254 1600160963.10 151.4960 60.0011 32.0000 1.9922 1.9950 403.2225 403.9243 0.1092 -1.0000 -1.0000 0823332 1600160963.20 151.5163 60.0011 32.0000 1.9929 1.9957 403.2791 403.9805 0.1091 -1.0000 -1.0000 0823394 1600160963.30 151.5163 60.0011 32.0000 1.9926 1.9954 403.2791 403.9806 0.1091 -1.0000 -1.0000 0823457 1600160963.40 151.5163 60.0011 32.0000 1.9925 1.9954 403.3066 404.0083 0.1092 -1.0000 -1.0000 0823707 1600160963.50 151.5163 60.0011 32.0000 1.9927 1.9956 403.2622 403.9645 0.1092 -1.0000 -1.0000 0823769 1600160963.60 151.5163 60.0011 32.0000 1.9924 1.9953 403.2665 403.9685 0.1092 -1.0000 -1.0000 0823832 1600160963.70 151.5163 60.0011 32.0000 1.9928 1.9957 403.2109 403.9123 0.1090 -1.0000 -1.0000 0823910 1600160963.80 151.5266 60.0011 32.0000 1.9918 1.9947 403.3353 404.0363 0.1090 -1.0000 -1.0000 0823972 1600160963.90 151.5266 60.0011 32.0000 1.9924 1.9952 403.3230 404.0243 0.1090 -1.0000 -1.0000 0824254 1600160964.00 151.5266 60.0011 32.0000 1.9926 1.9955 403.2605 403.9614 0.1090 -1.0000 -1.0000 0824332 1600160964.10 151.5266 60.0011 32.0000 1.9928 1.9956 403.3159 404.0174 0.1091 -1.0000 -1.0000 0824394 1600160964.20 151.5266 60.0011 32.0000 1.9929 1.9957 403.2672 403.9686 0.1090 -1.0000 -1.0000 0824457 1600160964.30 151.5266 60.0011 32.0000 1.9922 1.9951 403.3294 404.0311 0.1092 -1.0000 -1.0000 0824519 1600160964.40 151.5098 60.0011 32.0000 1.9929 1.9957 403.2013 403.9029 0.1091 -1.0000 -1.0000 0824707 1600160964.50 151.5035 60.0011 32.0000 1.9929 1.9958 403.2165 403.9181 0.1091 -1.0000 -1.0000 0824784 1600160964.60 151.5035 60.0011 32.0000 1.9925 1.9953 403.3185 404.0202 0.1091 -1.0000 -1.0000 0824847 1600160964.70 151.5035 60.0011 32.0000 1.9922 1.9950 403.2795 403.9810 0.1091 -1.0000 -1.0000 0824909 1600160964.80 151.5035 60.0011 32.0000 1.9923 1.9951 403.3306 404.0330 0.1092 -1.0000 -1.0000 0824987 1600160964.90 151.5035 60.0011 32.0000 1.9930 1.9959 403.3916 404.0939 0.1092 -1.0000 -1.0000 0825050 1600160965.00 151.5264 60.0015 32.0000 1.9934 1.9962 403.3097 404.0122 0.1092 -1.0000 -1.0000 0825112 1600160965.10 151.5264 60.0015 32.0000 1.9927 1.9955 403.2219 403.9226 0.1089 -1.0000 -1.0000 0825175 1600160965.20 151.5264 60.0015 32.0000 1.9926 1.9954 403.2842 403.9865 0.1092 -1.0000 -1.0000 0825237 1600160965.30 151.5264 60.0015 32.0000 1.9925 1.9953 403.2732 403.9754 0.1093 -1.0000 -1.0000 0825316 1600160965.40 151.5264 60.0015 32.0000 1.9925 1.9953 403.3215 404.0229 0.1091 -1.0000 -1.0000 0825378 1600160965.50 151.4857 60.0015 32.0000 1.9926 1.9954 403.2956 403.9978 0.1092 -1.0000 -1.0000 0825472 1600160965.60 151.4857 60.0015 32.0000 1.9930 1.9959 403.2710 403.9726 0.1091 -1.0000 -1.0000 0825534 1600160965.70 151.4857 60.0015 32.0000 1.9924 1.9953 403.2304 403.9312 0.1090 -1.0000 -1.0000 0825612 1600160965.80 151.4857 60.0015 32.0000 1.9927 1.9956 403.2152 403.9165 0.1090 -1.0000 -1.0000 0825675 1600160965.90 151.4857 60.0015 32.0000 1.9923 1.9951 403.3047 404.0059 0.1091 -1.0000 -1.0000 0825737 1600160966.00 151.4896 60.0015 32.0000 1.9929 1.9957 403.3404 404.0415 0.1090 -1.0000 -1.0000 0825987 1600160966.10 151.4940 60.0015 32.0000 1.9923 1.9952 403.2377 403.9384 0.1090 -1.0000 -1.0000 0826050 1600160966.20 151.4940 60.0015 32.0000 1.9922 1.9951 403.2979 403.9985 0.1089 -1.0000 -1.0000 0826112 1600160966.30 151.4940 60.0015 32.0000 1.9928 1.9957 403.2380 403.9403 0.1091 -1.0000 -1.0000 0826175 1600160966.40 151.4940 60.0015 32.0000 1.9922 1.9950 403.2278 403.9281 0.1090 -1.0000 -1.0000 0826237 1600160966.50 151.4940 60.0015 32.0000 1.9923 1.9952 403.2185 403.9196 0.1091 -1.0000 -1.0000 0826471 1600160966.60 151.4940 60.0015 32.0000 1.9922 1.9951 403.3216 404.0224 0.1089 -1.0000 -1.0000 0826534 1600160966.70 151.5037 60.0015 32.0000 1.9924 1.9953 403.2231 403.9242 0.1092 -1.0000 -1.0000 0826596 1600160966.80 151.5037 60.0015 32.0000 1.9927 1.9955 403.2921 403.9943 0.1092 -1.0000 -1.0000 0826675 1600160966.90 151.5037 60.0015 32.0000 1.9931 1.9959 403.3216 404.0232 0.1091 -1.0000 -1.0000 0826737 1600160967.00 151.5037 60.0015 32.0000 1.9924 1.9953 403.1824 403.8843 0.1091 -1.0000 -1.0000 0827221 1600160967.10 151.5037 60.0015 32.0000 1.9929 1.9958 403.2139 403.9152 0.1091 -1.0000 -1.0000 0827284 1600160967.20 151.5037 60.0015 32.0000 1.9928 1.9956 403.2523 403.9543 0.1091 -1.0000 -1.0000 0827346 1600160967.30 151.4944 60.0015 32.0000 1.9914 1.9943 403.2829 403.9840 0.1090 -1.0000 -1.0000 0827409 1600160967.40 151.4944 60.0015 32.0000 1.9928 1.9956 403.1430 403.8439 0.1091 -1.0000 -1.0000 0827487 1600160967.50 151.4944 60.0015 32.0000 1.9936 1.9965 403.2747 403.9765 0.1092 -1.0000 -1.0000 0827752 1600160967.60 151.4944 60.0015 32.0000 1.9930 1.9958 403.3173 404.0190 0.1091 -1.0000 -1.0000 0827815 1600160967.70 151.4944 60.0015 32.0000 1.9923 1.9952 403.2254 403.9267 0.1091 -1.0000 -1.0000 0827893 1600160967.80 151.4766 60.0015 32.0000 1.9921 1.9949 403.2462 403.9480 0.1092 -1.0000 -1.0000 0827956 1600160967.90 151.4766 60.0015 32.0000 1.9927 1.9956 403.2515 403.9535 0.1092 -1.0000 -1.0000 0828018 1600160968.00 151.4766 60.0015 32.0000 1.9923 1.9952 403.1621 403.8631 0.1091 -1.0000 -1.0000 0828268 1600160968.10 151.4766 60.0015 32.0000 1.9927 1.9956 403.2679 403.9696 0.1091 -1.0000 -1.0000 0828331 1600160968.20 151.4766 60.0015 32.0000 1.9923 1.9952 403.2893 403.9909 0.1091 -1.0000 -1.0000 0828393 1600160968.30 151.4766 60.0015 32.0000 1.9917 1.9946 403.2837 403.9852 0.1092 -1.0000 -1.0000 0828471 1600160968.40 151.4932 60.0015 32.0000 1.9923 1.9952 403.2730 403.9749 0.1091 -1.0000 -1.0000 0828518 1600160968.50 151.5349 60.0015 32.0000 1.9927 1.9955 403.1867 403.8880 0.1091 -1.0000 -1.0000 0828971 1600160968.60 151.5349 60.0015 32.0000 1.9928 1.9956 403.2558 403.9581 0.1092 -1.0000 -1.0000 0829033 1600160968.70 151.5349 60.0015 32.0000 1.9919 1.9948 403.3377 404.0404 0.1093 -1.0000 -1.0000 0829096 1600160968.80 151.5349 60.0015 32.0000 1.9925 1.9954 403.3234 404.0247 0.1091 -1.0000 -1.0000 0829158 1600160968.90 151.5349 60.0015 32.0000 1.9919 1.9947 403.2525 403.9532 0.1090 -1.0000 -1.0000 0829221 1600160969.00 151.4604 60.0015 32.0000 1.9924 1.9952 403.2858 403.9867 0.1090 -1.0000 -1.0000 0829283 1600160969.10 151.4604 60.0015 32.0000 1.9923 1.9952 403.2837 403.9860 0.1091 -1.0000 -1.0000 0829361 1600160969.20 151.4604 60.0015 32.0000 1.9923 1.9951 403.2856 403.9862 0.1090 -1.0000 -1.0000 0829424 1600160969.30 151.4604 60.0015 32.0000 1.9925 1.9954 403.2474 403.9491 0.1091 -1.0000 -1.0000 0829486 1600160969.40 151.4604 60.0015 32.0000 1.9925 1.9953 403.2733 403.9744 0.1090 -1.0000 -1.0000 0829565 1600160969.50 151.4559 60.0015 32.0000 1.9928 1.9957 403.2129 403.9150 0.1094 -1.0000 -1.0000 0829627 1600160969.60 151.4559 60.0015 32.0000 1.9922 1.9950 403.2478 403.9499 0.1092 -1.0000 -1.0000 0829689 1600160969.70 151.4559 60.0015 32.0000 1.9919 1.9948 403.2498 403.9511 0.1091 -1.0000 -1.0000 0829752 1600160969.80 151.4559 60.0015 32.0000 1.9919 1.9947 403.2194 403.9208 0.1091 -1.0000 -1.0000 0829815 1600160969.90 151.4559 60.0015 32.0000 1.9924 1.9952 403.2457 403.9466 0.1091 -1.0000 -1.0000 0829877 1600160970.00 151.4559 60.0015 32.0000 1.9928 1.9956 403.2723 403.9743 0.1092 -1.0000 -1.0000 0829955 1600160970.10 151.4435 60.0003 32.0000 1.9931 1.9959 403.2455 403.9479 0.1093 -1.0000 -1.0000 0830018 1600160970.20 151.4435 60.0003 32.0000 1.9922 1.9951 403.2944 403.9955 0.1091 -1.0000 -1.0000 0830096 1600160970.30 151.4435 60.0003 32.0000 1.9925 1.9954 403.3116 404.0137 0.1091 -1.0000 -1.0000 0830158 1600160970.40 151.4435 60.0003 32.0000 1.9924 1.9953 403.2728 403.9743 0.1091 -1.0000 -1.0000 0830221 1600160970.50 151.4435 60.0003 32.0000 1.9926 1.9954 403.2751 403.9781 0.1093 -1.0000 -1.0000 0830299 1600160970.60 151.4435 60.0003 32.0000 1.9933 1.9961 403.3067 404.0093 0.1092 -1.0000 -1.0000 0830768 1600160970.70 151.4468 60.0003 32.0000 1.9931 1.9960 403.2306 403.9326 0.1092 -1.0000 -1.0000 0830830 1600160970.80 151.4918 60.0003 32.0000 1.9930 1.9958 403.3307 404.0324 0.1091 -1.0000 -1.0000 0830908 1600160970.90 151.4918 60.0003 32.0000 1.9924 1.9952 403.2529 403.9539 0.1091 -1.0000 -1.0000 0830970 1600160971.00 151.4918 60.0003 32.0000 1.9928 1.9957 403.2918 403.9936 0.1091 -1.0000 -1.0000 0831033 1600160971.10 151.4918 60.0003 32.0000 1.9924 1.9953 403.3176 404.0195 0.1091 -1.0000 -1.0000 0831267 1600160971.20 151.4918 60.0003 32.0000 1.9921 1.9950 403.3037 404.0060 0.1093 -1.0000 -1.0000 0831330 1600160971.30 151.5389 60.0003 32.0000 1.9923 1.9952 403.3467 404.0475 0.1090 -1.0000 -1.0000 0831408 1600160971.40 151.5421 60.0003 32.0000 1.9923 1.9951 403.2851 403.9862 0.1091 -1.0000 -1.0000 0831470 1600160971.50 151.5421 60.0003 32.0000 1.9928 1.9957 403.2981 403.9997 0.1091 -1.0000 -1.0000 0831533 1600160971.60 151.5421 60.0003 32.0000 1.9927 1.9955 403.3597 404.0626 0.1093 -1.0000 -1.0000 0831705 1600160971.70 151.5421 60.0003 32.0000 1.9924 1.9952 403.2793 403.9816 0.1092 -1.0000 -1.0000 0831783 1600160971.80 151.5390 60.0003 32.0000 1.9923 1.9952 403.3776 404.0788 0.1090 -1.0000 -1.0000 0831845 1600160971.90 151.4881 60.0003 32.0000 1.9923 1.9952 403.3206 404.0214 0.1090 -1.0000 -1.0000 0831908 1600160972.00 151.4881 60.0003 32.0000 1.9925 1.9953 403.2888 403.9899 0.1090 -1.0000 -1.0000 0831986 1600160972.10 151.4881 60.0003 32.0000 1.9920 1.9949 403.3157 404.0181 0.1093 -1.0000 -1.0000 0832205 1600160972.20 151.4881 60.0003 32.0000 1.9914 1.9942 403.2820 403.9843 0.1092 -1.0000 -1.0000 0832283 1600160972.30 151.4881 60.0003 32.0000 1.9922 1.9951 403.3168 404.0187 0.1091 -1.0000 -1.0000 0832345 1600160972.40 151.4881 60.0003 32.0000 1.9924 1.9952 403.3311 404.0337 0.1093 -1.0000 -1.0000 0832408 1600160972.50 151.4881 60.0003 32.0000 1.9919 1.9948 403.2062 403.9084 0.1092 -1.0000 -1.0000 0832486 1600160972.60 151.4881 60.0003 32.0000 1.9926 1.9955 403.3151 404.0175 0.1093 -1.0000 -1.0000 0832548 1600160972.70 151.4881 60.0003 32.0000 1.9928 1.9956 403.3314 404.0332 0.1091 -1.0000 -1.0000 0832611 1600160972.80 151.4881 60.0003 32.0000 1.9918 1.9947 403.2972 403.9988 0.1091 -1.0000 -1.0000 0832673 1600160972.90 151.4903 60.0003 32.0000 1.9923 1.9951 403.2516 403.9535 0.1092 -1.0000 -1.0000 0832736 1600160973.00 151.5017 60.0003 32.0000 1.9929 1.9958 403.3595 404.0626 0.1092 -1.0000 -1.0000 0832798 1600160973.10 151.5017 60.0003 32.0000 1.9927 1.9956 403.2225 403.9231 0.1091 -1.0000 -1.0000 0832986 1600160973.20 151.5017 60.0003 32.0000 1.9928 1.9957 403.3017 404.0038 0.1092 -1.0000 -1.0000 0833048 1600160973.30 151.5017 60.0003 32.0000 1.9919 1.9948 403.2962 403.9971 0.1090 -1.0000 -1.0000 0833111 1600160973.40 151.5017 60.0003 32.0000 1.9923 1.9952 403.2977 403.9991 0.1091 -1.0000 -1.0000 0833189 1600160973.50 151.5017 60.0003 32.0000 1.9925 1.9953 403.2657 403.9661 0.1089 -1.0000 -1.0000 0833251 1600160973.60 151.5026 60.0003 32.0000 1.9922 1.9950 403.3215 404.0236 0.1092 -1.0000 -1.0000 0833751 1600160973.70 151.5026 60.0003 32.0000 1.9923 1.9951 403.2471 403.9495 0.1092 -1.0000 -1.0000 0833829 1600160973.80 151.5026 60.0003 32.0000 1.9926 1.9955 403.2751 403.9761 0.1090 -1.0000 -1.0000 0833892 1600160973.90 151.5026 60.0003 32.0000 1.9929 1.9958 403.2945 403.9959 0.1091 -1.0000 -1.0000 0833954 1600160974.00 151.5026 60.0003 32.0000 1.9921 1.9950 403.3298 404.0318 0.1092 -1.0000 -1.0000 0834033 1600160974.10 151.4939 60.0003 32.0000 1.9925 1.9954 403.3742 404.0775 0.1092 -1.0000 -1.0000 0834095 1600160974.20 151.4484 60.0003 32.0000 1.9918 1.9946 403.2842 403.9854 0.1091 -1.0000 -1.0000 0834298 1600160974.30 151.4484 60.0003 32.0000 1.9922 1.9950 403.2482 403.9499 0.1091 -1.0000 -1.0000 0834361 1600160974.40 151.4484 60.0003 32.0000 1.9919 1.9947 403.2310 403.9322 0.1091 -1.0000 -1.0000 0834423 1600160974.50 151.4484 60.0003 32.0000 1.9924 1.9953 403.2676 403.9698 0.1093 -1.0000 -1.0000 0834501 1600160974.60 151.4484 60.0003 32.0000 1.9925 1.9953 403.2048 403.9061 0.1091 -1.0000 -1.0000 0834548 1600160974.70 151.4484 60.0003 32.0000 1.9926 1.9955 403.3416 404.0436 0.1091 -1.0000 -1.0000 0834751 1600160974.80 151.4527 60.0003 32.0000 1.9925 1.9953 403.3484 404.0500 0.1091 -1.0000 -1.0000 0834829 1600160974.90 151.5008 60.0001 32.0000 1.9923 1.9951 403.2049 403.9059 0.1091 -1.0000 -1.0000 0834891 1600160975.00 151.5008 60.0001 32.0000 1.9920 1.9949 403.2993 404.0013 0.1091 -1.0000 -1.0000 0834954 1600160975.10 151.5008 60.0001 32.0000 1.9930 1.9959 403.2357 403.9370 0.1091 -1.0000 -1.0000 0835032 1600160975.20 151.5171 60.0001 32.0000 1.9927 1.9955 403.2793 403.9815 0.1091 -1.0000 -1.0000 0835251 1600160975.30 151.5358 60.0001 32.0000 1.9925 1.9954 403.2945 403.9957 0.1091 -1.0000 -1.0000 0835313 1600160975.40 151.5358 60.0001 32.0000 1.9925 1.9953 403.2620 403.9630 0.1090 -1.0000 -1.0000 0835391 1600160975.50 151.5358 60.0001 32.0000 1.9932 1.9961 403.2731 403.9746 0.1091 -1.0000 -1.0000 0835454 1600160975.60 151.5358 60.0001 32.0000 1.9929 1.9957 403.2841 403.9867 0.1094 -1.0000 -1.0000 0835516 1600160975.70 151.5358 60.0001 32.0000 1.9926 1.9954 403.2487 403.9508 0.1092 -1.0000 -1.0000 0835594 1600160975.80 151.5168 60.0001 32.0000 1.9930 1.9959 403.3107 404.0120 0.1091 -1.0000 -1.0000 0835657 1600160975.90 151.5168 60.0001 32.0000 1.9926 1.9955 403.2843 403.9861 0.1092 -1.0000 -1.0000 0835719 1600160976.00 151.5168 60.0001 32.0000 1.9928 1.9957 403.1974 403.8996 0.1092 -1.0000 -1.0000 0835797 1600160976.10 151.5168 60.0001 32.0000 1.9925 1.9953 403.3242 404.0254 0.1091 -1.0000 -1.0000 0835860 1600160976.20 151.5168 60.0001 32.0000 1.9927 1.9956 403.2848 403.9868 0.1092 -1.0000 -1.0000 0835985 1600160976.30 151.4916 60.0001 32.0000 1.9930 1.9958 403.2729 403.9745 0.1091 -1.0000 -1.0000 0836048 1600160976.40 151.4916 60.0001 32.0000 1.9929 1.9957 403.2806 403.9823 0.1090 -1.0000 -1.0000 0836110 1600160976.50 151.4916 60.0001 32.0000 1.9933 1.9961 403.2845 403.9860 0.1092 -1.0000 -1.0000 0836188 1600160976.60 151.4916 60.0001 32.0000 1.9930 1.9959 403.3408 404.0423 0.1091 -1.0000 -1.0000 0836266 1600160976.70 151.4916 60.0001 32.0000 1.9930 1.9959 403.2509 403.9525 0.1091 -1.0000 -1.0000 0836485 1600160976.80 151.4882 60.0001 32.0000 1.9923 1.9951 403.2787 403.9798 0.1090 -1.0000 -1.0000 0836563 1600160976.90 151.4606 60.0001 32.0000 1.9920 1.9949 403.2277 403.9289 0.1091 -1.0000 -1.0000 0836625 1600160977.00 151.4606 60.0001 32.0000 1.9925 1.9954 403.2614 403.9631 0.1091 -1.0000 -1.0000 0836688 1600160977.10 151.4606 60.0001 32.0000 1.9920 1.9949 403.2144 403.9162 0.1092 -1.0000 -1.0000 0836766 1600160977.20 151.4606 60.0001 32.0000 1.9924 1.9953 403.2256 403.9279 0.1092 -1.0000 -1.0000 0836985 1600160977.30 151.4606 60.0001 32.0000 1.9920 1.9949 403.2809 403.9824 0.1090 -1.0000 -1.0000 0837047 1600160977.40 151.5156 60.0001 32.0000 1.9923 1.9951 403.2543 403.9557 0.1091 -1.0000 -1.0000 0837125 1600160977.50 151.5156 60.0001 32.0000 1.9931 1.9960 403.3622 404.0639 0.1091 -1.0000 -1.0000 0837188 1600160977.60 151.5156 60.0001 32.0000 1.9925 1.9953 403.2998 404.0007 0.1090 -1.0000 -1.0000 0837250 1600160977.70 151.5156 60.0001 32.0000 1.9924 1.9952 403.3244 404.0255 0.1091 -1.0000 -1.0000 0837969 1600160977.80 151.5156 60.0001 32.0000 1.9925 1.9954 403.3158 404.0186 0.1092 -1.0000 -1.0000 0838032 1600160977.90 151.4833 60.0001 32.0000 1.9919 1.9948 403.3027 404.0042 0.1091 -1.0000 -1.0000 0838094 1600160978.00 151.4705 60.0001 32.0000 1.9925 1.9953 403.2809 403.9833 0.1092 -1.0000 -1.0000 0838172 1600160978.10 151.4705 60.0001 32.0000 1.9922 1.9951 403.3502 404.0508 0.1090 -1.0000 -1.0000 0838235 1600160978.20 151.4705 60.0001 32.0000 1.9931 1.9959 403.2882 403.9896 0.1091 -1.0000 -1.0000 0838313 1600160978.30 151.4705 60.0001 32.0000 1.9921 1.9949 403.3168 404.0183 0.1091 -1.0000 -1.0000 0838484 1600160978.40 151.4705 60.0001 32.0000 1.9925 1.9954 403.2736 403.9747 0.1090 -1.0000 -1.0000 0838563 1600160978.50 151.4705 60.0001 32.0000 1.9925 1.9953 403.2470 403.9487 0.1092 -1.0000 -1.0000 0838641 1600160978.60 151.4705 60.0001 32.0000 1.9929 1.9957 403.3743 404.0776 0.1094 -1.0000 -1.0000 0838687 1600160978.70 151.4705 60.0001 32.0000 1.9929 1.9957 403.2625 403.9653 0.1093 -1.0000 -1.0000 0838766 1600160978.80 151.4705 60.0001 32.0000 1.9925 1.9953 403.2891 403.9910 0.1091 -1.0000 -1.0000 0839000 1600160978.90 151.4809 60.0001 32.0000 1.9921 1.9950 403.3318 404.0344 0.1093 -1.0000 -1.0000 0839062 1600160979.00 151.5520 60.0001 32.0000 1.9929 1.9958 403.3293 404.0313 0.1091 -1.0000 -1.0000 0839125 1600160979.10 151.5598 60.0001 32.0000 1.9930 1.9959 403.3180 404.0201 0.1093 -1.0000 -1.0000 0839203 1600160979.20 151.5598 60.0001 32.0000 1.9932 1.9961 403.2884 403.9893 0.1091 -1.0000 -1.0000 0839265 1600160979.30 151.5598 60.0001 32.0000 1.9925 1.9953 403.3138 404.0158 0.1091 -1.0000 -1.0000 0839437 1600160979.40 151.5598 60.0001 32.0000 1.9924 1.9953 403.2877 403.9888 0.1091 -1.0000 -1.0000 0839515 1600160979.50 151.5546 60.0001 32.0000 1.9927 1.9955 403.3663 404.0692 0.1092 -1.0000 -1.0000 0839578 1600160979.60 151.5322 60.0001 32.0000 1.9929 1.9958 403.2866 403.9884 0.1092 -1.0000 -1.0000 0839640 1600160979.70 151.5322 60.0001 32.0000 1.9928 1.9956 403.2526 403.9539 0.1090 -1.0000 -1.0000 0839718 1600160979.80 151.5322 60.0001 32.0000 1.9925 1.9954 403.2792 403.9801 0.1090 -1.0000 -1.0000 0839781 1600160979.90 151.5322 60.0001 32.0000 1.9927 1.9955 403.2617 403.9621 0.1089 -1.0000 -1.0000 0839843 1600160980.00 151.5322 60.0001 32.0000 1.9919 1.9948 403.2214 403.9223 0.1091 -1.0000 -1.0000 0839906 1600160980.10 151.5322 60.0001 32.0000 1.9926 1.9955 403.2368 403.9387 0.1092 -1.0000 -1.0000 0839968 1600160980.20 151.5337 60.0009 32.0000 1.9927 1.9956 403.3392 404.0412 0.1091 -1.0000 -1.0000 0840046 1600160980.30 151.5337 60.0009 32.0000 1.9930 1.9958 403.3374 404.0380 0.1090 -1.0000 -1.0000 0840281 1600160980.40 151.5337 60.0009 32.0000 1.9924 1.9952 403.2995 404.0006 0.1090 -1.0000 -1.0000 0840344 1600160980.50 151.5337 60.0009 32.0000 1.9923 1.9951 403.2377 403.9384 0.1090 -1.0000 -1.0000 0840422 1600160980.60 151.5337 60.0009 32.0000 1.9928 1.9956 403.3780 404.0803 0.1092 -1.0000 -1.0000 0840484 1600160980.70 151.5337 60.0009 32.0000 1.9928 1.9956 403.3000 404.0023 0.1093 -1.0000 -1.0000 0840546 1600160980.80 151.5337 60.0009 32.0000 1.9921 1.9949 403.2818 403.9838 0.1091 -1.0000 -1.0000 0840968 1600160980.90 151.4736 60.0009 32.0000 1.9927 1.9956 403.2231 403.9248 0.1091 -1.0000 -1.0000 0841031 1600160981.00 151.4736 60.0009 32.0000 1.9926 1.9954 403.2129 403.9146 0.1092 -1.0000 -1.0000 0841093 1600160981.10 151.4736 60.0009 32.0000 1.9924 1.9953 403.2057 403.9077 0.1092 -1.0000 -1.0000 0841156 1600160981.20 151.4736 60.0009 32.0000 1.9933 1.9962 403.1885 403.8899 0.1090 -1.0000 -1.0000 0841218 1600160981.30 151.4736 60.0009 32.0000 1.9921 1.9950 403.2395 403.9410 0.1092 -1.0000 -1.0000 0841296 1600160981.40 151.4720 60.0009 32.0000 1.9922 1.9951 403.2048 403.9061 0.1092 -1.0000 -1.0000 0841484 1600160981.50 151.4714 60.0009 32.0000 1.9926 1.9954 403.2321 403.9348 0.1093 -1.0000 -1.0000 0841546 1600160981.60 151.4714 60.0009 32.0000 1.9926 1.9955 403.2399 403.9424 0.1092 -1.0000 -1.0000 0841609 1600160981.70 151.4714 60.0009 32.0000 1.9925 1.9953 403.2193 403.9213 0.1092 -1.0000 -1.0000 0841687 1600160981.80 151.4714 60.0009 32.0000 1.9923 1.9952 403.2503 403.9526 0.1092 -1.0000 -1.0000 0841749 1600160981.90 151.4714 60.0009 32.0000 1.9921 1.9949 403.1541 403.8561 0.1092 -1.0000 -1.0000 0841812 1600160982.00 151.5186 60.0009 32.0000 1.9927 1.9955 403.2222 403.9249 0.1093 -1.0000 -1.0000 0841874 1600160982.10 151.5186 60.0009 32.0000 1.9928 1.9957 403.3225 404.0244 0.1091 -1.0000 -1.0000 0841937 1600160982.20 151.5186 60.0009 32.0000 1.9930 1.9958 403.2820 403.9837 0.1091 -1.0000 -1.0000 0842015 1600160982.30 151.5186 60.0009 32.0000 1.9929 1.9958 403.2385 403.9397 0.1090 -1.0000 -1.0000 0842077 1600160982.40 151.5186 60.0009 32.0000 1.9932 1.9960 403.2321 403.9330 0.1091 -1.0000 -1.0000 0842249 1600160982.50 151.5186 60.0009 32.0000 1.9924 1.9952 403.2668 403.9689 0.1092 -1.0000 -1.0000 0842327 1600160982.60 151.5186 60.0009 32.0000 1.9926 1.9954 403.2374 403.9392 0.1092 -1.0000 -1.0000 0842390 1600160982.70 151.5186 60.0009 32.0000 1.9925 1.9954 403.2822 403.9840 0.1092 -1.0000 -1.0000 0842452 1600160982.80 151.5186 60.0009 32.0000 1.9921 1.9950 403.2192 403.9211 0.1092 -1.0000 -1.0000 0842530 1600160982.90 151.5186 60.0009 32.0000 1.9921 1.9949 403.2859 403.9875 0.1090 -1.0000 -1.0000 0842765 1600160983.00 151.4933 60.0009 32.0000 1.9924 1.9953 403.2753 403.9766 0.1091 -1.0000 -1.0000 0842827 1600160983.10 151.4458 60.0009 32.0000 1.9927 1.9955 403.2339 403.9351 0.1091 -1.0000 -1.0000 0842905 1600160983.20 151.4458 60.0009 32.0000 1.9925 1.9954 403.3066 404.0086 0.1091 -1.0000 -1.0000 0842968 1600160983.30 151.4458 60.0009 32.0000 1.9930 1.9958 403.1795 403.8807 0.1091 -1.0000 -1.0000 0843030 1600160983.40 151.4458 60.0009 32.0000 1.9923 1.9952 403.3503 404.0522 0.1092 -1.0000 -1.0000 0843264 1600160983.50 151.4458 60.0009 32.0000 1.9929 1.9957 403.2200 403.9215 0.1091 -1.0000 -1.0000 0843327 1600160983.60 151.5245 60.0009 32.0000 1.9927 1.9956 403.2291 403.9303 0.1091 -1.0000 -1.0000 0843389 1600160983.70 151.5245 60.0009 32.0000 1.9929 1.9957 403.2574 403.9596 0.1092 -1.0000 -1.0000 0843467 1600160983.80 151.5245 60.0009 32.0000 1.9931 1.9960 403.3246 404.0268 0.1092 -1.0000 -1.0000 0843530 1600160983.90 151.5245 60.0009 32.0000 1.9926 1.9955 403.2746 403.9767 0.1092 -1.0000 -1.0000 0843717 1600160984.00 151.5245 60.0009 32.0000 1.9928 1.9957 403.2139 403.9157 0.1091 -1.0000 -1.0000 0843796 1600160984.10 151.4983 60.0009 32.0000 1.9929 1.9958 403.2945 403.9962 0.1092 -1.0000 -1.0000 0843858 1600160984.20 151.4890 60.0009 32.0000 1.9928 1.9957 403.2776 403.9799 0.1092 -1.0000 -1.0000 0843921 1600160984.30 151.4890 60.0009 32.0000 1.9930 1.9959 403.3352 404.0369 0.1090 -1.0000 -1.0000 0843999 1600160984.40 151.4890 60.0009 32.0000 1.9927 1.9956 403.3121 404.0138 0.1091 -1.0000 -1.0000 0844264 1600160984.50 151.4890 60.0009 32.0000 1.9924 1.9953 403.3642 404.0651 0.1090 -1.0000 -1.0000 0844342 1600160984.60 151.4970 60.0008 32.0000 1.9928 1.9957 403.2558 403.9566 0.1090 -1.0000 -1.0000 0844405 1600160984.70 151.5082 60.0005 32.0000 1.9927 1.9955 403.2692 403.9707 0.1091 -1.0000 -1.0000 0844467 1600160984.80 151.5082 60.0005 32.0000 1.9928 1.9956 403.2768 403.9776 0.1090 -1.0000 -1.0000 0844530 1600160984.90 151.5082 60.0005 32.0000 1.9924 1.9952 403.2601 403.9610 0.1091 -1.0000 -1.0000 0844764 1600160985.00 151.5082 60.0005 32.0000 1.9929 1.9958 403.2588 403.9612 0.1093 -1.0000 -1.0000 0844827 1600160985.10 151.5082 60.0005 32.0000 1.9925 1.9953 403.2705 403.9720 0.1091 -1.0000 -1.0000 0844905 1600160985.20 151.5279 60.0005 32.0000 1.9926 1.9955 403.3501 404.0518 0.1091 -1.0000 -1.0000 0844967 1600160985.30 151.5279 60.0005 32.0000 1.9922 1.9951 403.2708 403.9732 0.1093 -1.0000 -1.0000 0845030 1600160985.40 151.5279 60.0005 32.0000 1.9922 1.9951 403.2551 403.9574 0.1092 -1.0000 -1.0000 0845092 1600160985.50 151.5279 60.0005 32.0000 1.9922 1.9950 403.2848 403.9862 0.1090 -1.0000 -1.0000 0845748 1600160985.60 151.5279 60.0005 32.0000 1.9920 1.9948 403.2800 403.9826 0.1093 -1.0000 -1.0000 0845811 1600160985.70 151.5106 60.0005 32.0000 1.9925 1.9954 403.2232 403.9253 0.1092 -1.0000 -1.0000 0845889 1600160985.80 151.4889 60.0005 32.0000 1.9929 1.9957 403.1900 403.8910 0.1090 -1.0000 -1.0000 0845952 1600160985.90 151.4889 60.0005 32.0000 1.9926 1.9955 403.2375 403.9394 0.1091 -1.0000 -1.0000 0846014 1600160986.00 151.4889 60.0005 32.0000 1.9924 1.9953 403.2021 403.9034 0.1092 -1.0000 -1.0000 0846076 1600160986.10 151.4889 60.0005 32.0000 1.9928 1.9957 403.3181 404.0213 0.1094 -1.0000 -1.0000 0846139 1600160986.20 151.4889 60.0005 32.0000 1.9931 1.9959 403.3039 404.0060 0.1092 -1.0000 -1.0000 0846217 1600160986.30 151.4889 60.0005 32.0000 1.9932 1.9961 403.2819 403.9837 0.1091 -1.0000 -1.0000 0846279 1600160986.40 151.4889 60.0005 32.0000 1.9926 1.9955 403.3240 404.0246 0.1089 -1.0000 -1.0000 0846342 1600160986.50 151.4889 60.0005 32.0000 1.9920 1.9948 403.2052 403.9066 0.1091 -1.0000 -1.0000 0846482 1600160986.60 151.4889 60.0005 32.0000 1.9926 1.9955 403.2953 403.9975 0.1093 -1.0000 -1.0000 0846545 1600160986.70 151.4889 60.0005 32.0000 1.9927 1.9956 403.2418 403.9441 0.1092 -1.0000 -1.0000 0846608 1600160986.80 151.5208 60.0005 32.0000 1.9922 1.9951 403.2665 403.9684 0.1092 -1.0000 -1.0000 0846685 1600160986.90 151.5269 60.0005 32.0000 1.9923 1.9951 403.2380 403.9398 0.1091 -1.0000 -1.0000 0846733 1600160987.00 151.5269 60.0005 32.0000 1.9927 1.9955 403.2605 403.9627 0.1092 -1.0000 -1.0000 0847014 1600160987.10 151.5269 60.0005 32.0000 1.9927 1.9956 403.3186 404.0199 0.1091 -1.0000 -1.0000 0847092 1600160987.20 151.5269 60.0005 32.0000 1.9929 1.9958 403.2135 403.9157 0.1092 -1.0000 -1.0000 0847154 1600160987.30 151.5269 60.0005 32.0000 1.9927 1.9956 403.2958 403.9977 0.1092 -1.0000 -1.0000 0847217 1600160987.40 151.5598 60.0005 32.0000 1.9930 1.9959 403.2312 403.9330 0.1091 -1.0000 -1.0000 0847279 1600160987.50 151.5598 60.0005 32.0000 1.9928 1.9957 403.3230 404.0254 0.1092 -1.0000 -1.0000 0847482 1600160987.60 151.5598 60.0005 32.0000 1.9923 1.9951 403.2656 403.9673 0.1091 -1.0000 -1.0000 0847545 1600160987.70 151.5598 60.0005 32.0000 1.9929 1.9957 403.3096 404.0118 0.1092 -1.0000 -1.0000 0847623 1600160987.80 151.5598 60.0005 32.0000 1.9923 1.9952 403.2233 403.9259 0.1093 -1.0000 -1.0000 0847685 1600160987.90 151.5001 60.0005 32.0000 1.9924 1.9952 403.2671 403.9689 0.1091 -1.0000 -1.0000 0847748 1600160988.00 151.5001 60.0005 32.0000 1.9926 1.9955 403.2771 403.9788 0.1091 -1.0000 -1.0000 0847982 1600160988.10 151.5001 60.0005 32.0000 1.9929 1.9958 403.2481 403.9501 0.1092 -1.0000 -1.0000 0848045 1600160988.20 151.5001 60.0005 32.0000 1.9925 1.9954 403.2700 403.9721 0.1091 -1.0000 -1.0000 0848123 1600160988.30 151.5001 60.0005 32.0000 1.9932 1.9960 403.2971 403.9978 0.1089 -1.0000 -1.0000 0848185 1600160988.40 151.5021 60.0005 32.0000 1.9927 1.9956 403.3226 404.0248 0.1093 -1.0000 -1.0000 0848248 1600160988.50 151.5320 60.0005 32.0000 1.9923 1.9952 403.3256 404.0283 0.1092 -1.0000 -1.0000 0848748 1600160988.60 151.5320 60.0005 32.0000 1.9929 1.9957 403.2563 403.9579 0.1091 -1.0000 -1.0000 0848810 1600160988.70 151.5320 60.0005 32.0000 1.9926 1.9955 403.3412 404.0426 0.1090 -1.0000 -1.0000 0848872 1600160988.80 151.5320 60.0005 32.0000 1.9929 1.9957 403.2661 403.9676 0.1092 -1.0000 -1.0000 0848951 1600160988.90 151.5320 60.0005 32.0000 1.9923 1.9952 403.2912 403.9927 0.1091 -1.0000 -1.0000 0849013 1600160989.00 151.5571 60.0005 32.0000 1.9929 1.9958 403.1988 403.8998 0.1091 -1.0000 -1.0000 0849076 1600160989.10 151.5571 60.0005 32.0000 1.9930 1.9958 403.3253 404.0267 0.1091 -1.0000 -1.0000 0849154 1600160989.20 151.5571 60.0005 32.0000 1.9930 1.9959 403.2870 403.9897 0.1092 -1.0000 -1.0000 0849216 1600160989.30 151.5571 60.0005 32.0000 1.9925 1.9954 403.3124 404.0143 0.1091 -1.0000 -1.0000 0849279 1600160989.40 151.5571 60.0005 32.0000 1.9925 1.9953 403.3588 404.0597 0.1089 -1.0000 -1.0000 0849341 1600160989.50 151.5571 60.0005 32.0000 1.9922 1.9950 403.2502 403.9530 0.1093 -1.0000 -1.0000 0849435 1600160989.60 151.5571 60.0005 32.0000 1.9922 1.9950 403.2802 403.9820 0.1091 -1.0000 -1.0000 0849497 1600160989.70 151.5571 60.0005 32.0000 1.9930 1.9959 403.2493 403.9508 0.1091 -1.0000 -1.0000 0849575 1600160989.80 151.5571 60.0005 32.0000 1.9922 1.9950 403.2748 403.9768 0.1092 -1.0000 -1.0000 0849638 1600160989.90 151.5571 60.0005 32.0000 1.9931 1.9959 403.3238 404.0259 0.1092 -1.0000 -1.0000 0849700 1600160990.00 151.5571 60.0005 32.0000 1.9925 1.9954 403.3480 404.0489 0.1089 -1.0000 -1.0000 0849779 1600160990.10 151.5051 60.0003 32.0000 1.9927 1.9956 403.3157 404.0175 0.1091 -1.0000 -1.0000 0849997 1600160990.20 151.5051 60.0003 32.0000 1.9928 1.9957 403.3172 404.0195 0.1093 -1.0000 -1.0000 0850075 1600160990.30 151.5051 60.0003 32.0000 1.9932 1.9961 403.2670 403.9688 0.1091 -1.0000 -1.0000 0850138 1600160990.40 151.5051 60.0003 32.0000 1.9921 1.9950 403.2611 403.9628 0.1091 -1.0000 -1.0000 0850201 1600160990.50 151.5051 60.0003 32.0000 1.9920 1.9949 403.3540 404.0556 0.1091 -1.0000 -1.0000 0850278 1600160990.60 151.5051 60.0003 32.0000 1.9930 1.9958 403.2555 403.9572 0.1091 -1.0000 -1.0000 0850716 1600160990.70 151.4907 60.0003 32.0000 1.9929 1.9958 403.3039 404.0058 0.1092 -1.0000 -1.0000 0850778 1600160990.80 151.4907 60.0003 32.0000 1.9921 1.9949 403.2644 403.9660 0.1091 -1.0000 -1.0000 0850841 1600160990.90 151.4907 60.0003 32.0000 1.9924 1.9952 403.2778 403.9786 0.1091 -1.0000 -1.0000 0850919 1600160991.00 151.4907 60.0003 32.0000 1.9925 1.9953 403.3565 404.0585 0.1091 -1.0000 -1.0000 0850966 1600160991.10 151.4907 60.0003 32.0000 1.9936 1.9964 403.3524 404.0543 0.1092 -1.0000 -1.0000 0851278 1600160991.20 151.4907 60.0003 32.0000 1.9932 1.9961 403.3527 404.0550 0.1092 -1.0000 -1.0000 0851341 1600160991.30 151.4907 60.0003 32.0000 1.9928 1.9957 403.2506 403.9527 0.1092 -1.0000 -1.0000 0851403 1600160991.40 151.4907 60.0003 32.0000 1.9921 1.9950 403.2851 403.9866 0.1090 -1.0000 -1.0000 0851481 1600160991.50 151.4907 60.0003 32.0000 1.9925 1.9954 403.2625 403.9630 0.1089 -1.0000 -1.0000 0851544 1600160991.60 151.4907 60.0003 32.0000 1.9923 1.9951 403.2782 403.9792 0.1091 -1.0000 -1.0000 0851606 1600160991.70 151.5142 60.0003 32.0000 1.9930 1.9958 403.2696 403.9719 0.1092 -1.0000 -1.0000 0851684 1600160991.80 151.5198 60.0003 32.0000 1.9918 1.9947 403.3445 404.0469 0.1092 -1.0000 -1.0000 0851747 1600160991.90 151.4436 60.0003 32.0000 1.9920 1.9948 403.2545 403.9555 0.1090 -1.0000 -1.0000 0851809 1600160992.00 151.4436 60.0003 32.0000 1.9917 1.9946 403.2766 403.9778 0.1091 -1.0000 -1.0000 0851872 1600160992.10 151.4436 60.0003 32.0000 1.9923 1.9951 403.2607 403.9626 0.1092 -1.0000 -1.0000 0851981 1600160992.20 151.4436 60.0003 32.0000 1.9924 1.9952 403.2733 403.9757 0.1092 -1.0000 -1.0000 0852044 1600160992.30 151.4436 60.0003 32.0000 1.9927 1.9955 403.2362 403.9381 0.1092 -1.0000 -1.0000 0852106 1600160992.40 151.4836 60.0003 32.0000 1.9922 1.9950 403.2657 403.9677 0.1092 -1.0000 -1.0000 0852169 1600160992.50 151.4869 60.0003 32.0000 1.9925 1.9953 403.2718 403.9748 0.1093 -1.0000 -1.0000 0852247 1600160992.60 151.4869 60.0003 32.0000 1.9924 1.9953 403.2680 403.9699 0.1091 -1.0000 -1.0000 0852481 1600160992.70 151.4869 60.0003 32.0000 1.9925 1.9954 403.2989 404.0017 0.1093 -1.0000 -1.0000 0852544 1600160992.80 151.4869 60.0003 32.0000 1.9920 1.9949 403.3260 404.0283 0.1092 -1.0000 -1.0000 0852622 1600160992.90 151.4869 60.0003 32.0000 1.9922 1.9950 403.1990 403.9003 0.1091 -1.0000 -1.0000 0852684 1600160993.00 151.5037 60.0003 32.0000 1.9921 1.9949 403.3551 404.0566 0.1091 -1.0000 -1.0000 0852747 1600160993.10 151.5037 60.0003 32.0000 1.9927 1.9955 403.3243 404.0268 0.1093 -1.0000 -1.0000 0853028 1600160993.20 151.5037 60.0003 32.0000 1.9924 1.9953 403.3341 404.0368 0.1092 -1.0000 -1.0000 0853090 1600160993.30 151.5037 60.0003 32.0000 1.9920 1.9948 403.2825 403.9841 0.1091 -1.0000 -1.0000 0853153 1600160993.40 151.5037 60.0003 32.0000 1.9916 1.9945 403.2428 403.9439 0.1090 -1.0000 -1.0000 0853231 1600160993.50 151.4592 60.0003 32.0000 1.9921 1.9950 403.2298 403.9312 0.1091 -1.0000 -1.0000 0853293 1600160993.60 151.4579 60.0003 32.0000 1.9928 1.9956 403.2373 403.9387 0.1092 -1.0000 -1.0000 0853356 1600160993.70 151.4579 60.0003 32.0000 1.9921 1.9949 403.2473 403.9499 0.1093 -1.0000 -1.0000 0853762 1600160993.80 151.4579 60.0003 32.0000 1.9918 1.9946 403.1973 403.8990 0.1091 -1.0000 -1.0000 0853840 1600160993.90 151.4579 60.0003 32.0000 1.9919 1.9948 403.2989 404.0013 0.1093 -1.0000 -1.0000 0853903 1600160994.00 151.4579 60.0003 32.0000 1.9923 1.9951 403.2593 403.9614 0.1091 -1.0000 -1.0000 0853965 1600160994.10 151.4962 60.0003 32.0000 1.9924 1.9952 403.3167 404.0169 0.1090 -1.0000 -1.0000 0854028 1600160994.20 151.4962 60.0003 32.0000 1.9929 1.9958 403.3514 404.0541 0.1093 -1.0000 -1.0000 0854481 1600160994.30 151.4962 60.0003 32.0000 1.9924 1.9953 403.3068 404.0092 0.1092 -1.0000 -1.0000 0854543 1600160994.40 151.4962 60.0003 32.0000 1.9924 1.9953 403.2808 403.9823 0.1091 -1.0000 -1.0000 0854606 1600160994.50 151.4962 60.0003 32.0000 1.9923 1.9951 403.2568 403.9588 0.1092 -1.0000 -1.0000 0854668 1600160994.60 151.4962 60.0003 32.0000 1.9923 1.9952 403.3030 404.0051 0.1092 -1.0000 -1.0000 0854746 1600160994.70 151.4962 60.0003 32.0000 1.9919 1.9948 403.2620 403.9637 0.1091 -1.0000 -1.0000 0854965 1600160994.80 151.4962 60.0003 32.0000 1.9919 1.9947 403.3409 404.0424 0.1091 -1.0000 -1.0000 0855043 1600160994.90 151.4962 60.0003 32.0000 1.9921 1.9950 403.2609 403.9623 0.1091 -1.0000 -1.0000 0855105 1600160995.00 151.4962 60.0003 32.0000 1.9929 1.9957 403.2312 403.9319 0.1090 -1.0000 -1.0000 0855168 1600160995.10 151.5048 60.0003 32.0000 1.9925 1.9953 403.2813 403.9822 0.1091 -1.0000 -1.0000 0855230 1600160995.20 151.5105 60.0003 32.0000 1.9928 1.9956 403.2877 403.9897 0.1092 -1.0000 -1.0000 0855465 1600160995.30 151.5105 60.0003 32.0000 1.9922 1.9950 403.3165 404.0183 0.1092 -1.0000 -1.0000 0855527 1600160995.40 151.5105 60.0003 32.0000 1.9929 1.9957 403.3077 404.0093 0.1091 -1.0000 -1.0000 0855590 1600160995.50 151.5105 60.0003 32.0000 1.9925 1.9953 403.2819 403.9845 0.1092 -1.0000 -1.0000 0855652 1600160995.60 151.5105 60.0003 32.0000 1.9928 1.9956 403.3395 404.0415 0.1092 -1.0000 -1.0000 0855715 1600160995.70 151.5103 60.0003 32.0000 1.9930 1.9958 403.2687 403.9711 0.1092 -1.0000 -1.0000 0855965 1600160995.80 151.5103 60.0003 32.0000 1.9928 1.9957 403.3153 404.0170 0.1091 -1.0000 -1.0000 0856027 1600160995.90 151.5103 60.0003 32.0000 1.9926 1.9954 403.2801 403.9822 0.1092 -1.0000 -1.0000 0856090 1600160996.00 151.5103 60.0003 32.0000 1.9923 1.9951 403.3258 404.0280 0.1092 -1.0000 -1.0000 0856168 1600160996.10 151.5103 60.0003 32.0000 1.9924 1.9953 403.3415 404.0429 0.1091 -1.0000 -1.0000 0856230 1600160996.20 151.5231 60.0003 32.0000 1.9925 1.9953 403.3072 404.0091 0.1091 -1.0000 -1.0000 0856293 1600160996.30 151.5381 60.0003 32.0000 1.9927 1.9956 403.3020 404.0038 0.1092 -1.0000 -1.0000 0856355 1600160996.40 151.5381 60.0003 32.0000 1.9923 1.9952 403.2721 403.9741 0.1092 -1.0000 -1.0000 0856418 1600160996.50 151.5381 60.0003 32.0000 1.9924 1.9953 403.2730 403.9752 0.1092 -1.0000 -1.0000 0856496 1600160996.60 151.5381 60.0003 32.0000 1.9923 1.9952 403.3454 404.0476 0.1091 -1.0000 -1.0000 0856558 1600160996.70 151.5381 60.0003 32.0000 1.9936 1.9964 403.2688 403.9703 0.1091 -1.0000 -1.0000 0856730 1600160996.80 151.4970 60.0003 32.0000 1.9925 1.9953 403.2768 403.9793 0.1092 -1.0000 -1.0000 0856808 1600160996.90 151.4914 60.0003 32.0000 1.9930 1.9959 403.2807 403.9823 0.1091 -1.0000 -1.0000 0856871 1600160997.00 151.4914 60.0003 32.0000 1.9929 1.9958 403.2632 403.9651 0.1092 -1.0000 -1.0000 0856933 1600160997.10 151.4914 60.0003 32.0000 1.9921 1.9949 403.2163 403.9186 0.1092 -1.0000 -1.0000 0857011 1600160997.20 151.4914 60.0003 32.0000 1.9925 1.9953 403.3368 404.0383 0.1091 -1.0000 -1.0000 0857074 1600160997.30 151.4914 60.0003 32.0000 1.9925 1.9954 403.3112 404.0134 0.1092 -1.0000 -1.0000 0857292 1600160997.40 151.4914 60.0003 32.0000 1.9924 1.9952 403.2593 403.9613 0.1092 -1.0000 -1.0000 0857370 1600160997.50 151.4914 60.0003 32.0000 1.9929 1.9957 403.2924 403.9937 0.1090 -1.0000 -1.0000 0857433 1600160997.60 151.4914 60.0003 32.0000 1.9931 1.9959 403.2201 403.9213 0.1091 -1.0000 -1.0000 0857495 1600160997.70 151.4914 60.0003 32.0000 1.9926 1.9955 403.3205 404.0217 0.1091 -1.0000 -1.0000 0857574 1600160997.80 151.4914 60.0003 32.0000 1.9930 1.9959 403.3003 404.0026 0.1092 -1.0000 -1.0000 0858152 1600160997.90 151.5432 60.0003 32.0000 1.9927 1.9955 403.2739 403.9755 0.1091 -1.0000 -1.0000 0858214 1600160998.00 151.5432 60.0003 32.0000 1.9925 1.9954 403.2804 403.9829 0.1092 -1.0000 -1.0000 0858277 1600160998.10 151.5432 60.0003 32.0000 1.9927 1.9955 403.2795 403.9810 0.1091 -1.0000 -1.0000 0858355 1600160998.20 151.5241 60.0003 32.0000 1.9925 1.9954 403.2994 404.0009 0.1091 -1.0000 -1.0000 0858417 1600160998.30 151.5167 60.0003 32.0000 1.9925 1.9954 403.2510 403.9524 0.1092 -1.0000 -1.0000 0858480 1600160998.40 151.5170 60.0003 32.0000 1.9932 1.9960 403.2997 404.0020 0.1092 -1.0000 -1.0000 0858542 1600160998.50 151.5230 60.0003 32.0000 1.9924 1.9953 403.2226 403.9228 0.1091 -1.0000 -1.0000 0858621 1600160998.60 151.5230 60.0003 32.0000 1.9929 1.9957 403.2972 403.9998 0.1092 -1.0000 -1.0000 0858683 1600160998.70 151.5230 60.0003 32.0000 1.9928 1.9956 403.2925 403.9940 0.1091 -1.0000 -1.0000 0858745 1600160998.80 151.5230 60.0003 32.0000 1.9927 1.9955 403.2138 403.9151 0.1091 -1.0000 -1.0000 0858995 1600160998.90 151.5230 60.0003 32.0000 1.9923 1.9952 403.2423 403.9436 0.1090 -1.0000 -1.0000 0859058 1600160999.00 151.5230 60.0003 32.0000 1.9921 1.9949 403.2288 403.9305 0.1091 -1.0000 -1.0000 0859120 1600160999.10 151.4694 60.0003 32.0000 1.9926 1.9955 403.3542 404.0554 0.1091 -1.0000 -1.0000 0859183 1600160999.20 151.4964 60.0003 32.0000 1.9927 1.9956 403.2996 404.0012 0.1091 -1.0000 -1.0000 0859245 1600160999.30 151.4964 60.0003 32.0000 1.9922 1.9950 403.3171 404.0199 0.1093 -1.0000 -1.0000 0859479 1600160999.40 151.4964 60.0003 32.0000 1.9924 1.9953 403.2621 403.9642 0.1092 -1.0000 -1.0000 0859558 1600160999.50 151.4964 60.0003 32.0000 1.9921 1.9949 403.2204 403.9228 0.1093 -1.0000 -1.0000 0859620 1600160999.60 151.4964 60.0003 32.0000 1.9925 1.9953 403.2402 403.9422 0.1092 -1.0000 -1.0000 0859682 1600160999.70 151.4964 60.0003 32.0000 1.9929 1.9958 403.2931 403.9954 0.1092 -1.0000 -1.0000 0859761 1600160999.80 151.4988 60.0005 32.0000 1.9933 1.9961 403.2454 403.9467 0.1091 -1.0000 -1.0000 0859979 1600160999.90 151.5049 60.0009 32.0000 1.9928 1.9956 403.2704 403.9725 0.1092 -1.0000 -1.0000 0900042 1600161000.00 151.5049 60.0009 32.0000 1.9925 1.9954 403.2520 403.9533 0.1091 -1.0000 -1.0000 0900120 1600161000.10 151.5049 60.0009 32.0000 1.9924 1.9953 403.2373 403.9385 0.1091 -1.0000 -1.0000 0900182 1600161000.20 151.5049 60.0009 32.0000 1.9931 1.9959 403.2523 403.9537 0.1091 -1.0000 -1.0000 0900245 1600161000.30 151.5092 60.0009 32.0000 1.9926 1.9954 403.2928 403.9945 0.1091 -1.0000 -1.0000 0900823 1600161000.40 151.5107 60.0009 32.0000 1.9925 1.9953 403.3181 404.0197 0.1091 -1.0000 -1.0000 0900885 1600161000.50 151.5107 60.0009 32.0000 1.9929 1.9957 403.3460 404.0480 0.1091 -1.0000 -1.0000 0900963 1600161000.60 151.5107 60.0009 32.0000 1.9927 1.9956 403.2573 403.9597 0.1093 -1.0000 -1.0000 0901026 1600161000.70 151.5107 60.0009 32.0000 1.9928 1.9957 403.2717 403.9739 0.1092 -1.0000 -1.0000 0901088 1600161000.80 151.5107 60.0009 32.0000 1.9931 1.9960 403.1823 403.8848 0.1093 -1.0000 -1.0000 0901151 1600161000.90 151.5107 60.0009 32.0000 1.9926 1.9954 403.3185 404.0208 0.1092 -1.0000 -1.0000 0901213 1600161001.00 151.5107 60.0009 32.0000 1.9922 1.9950 403.2432 403.9456 0.1093 -1.0000 -1.0000 0901276 1600161001.10 151.5110 60.0009 32.0000 1.9922 1.9951 403.2460 403.9485 0.1092 -1.0000 -1.0000 0901354 1600161001.20 151.4938 60.0009 32.0000 1.9926 1.9954 403.2444 403.9465 0.1092 -1.0000 -1.0000 0901416 1600161001.30 151.4938 60.0009 32.0000 1.9931 1.9959 403.2636 403.9652 0.1092 -1.0000 -1.0000 0901479 1600161001.40 151.4938 60.0009 32.0000 1.9924 1.9952 403.2350 403.9375 0.1093 -1.0000 -1.0000 0901557 1600161001.50 151.4887 60.0009 32.0000 1.9928 1.9957 403.2661 403.9675 0.1090 -1.0000 -1.0000 0901619 1600161001.60 151.4874 60.0009 32.0000 1.9923 1.9952 403.2844 403.9867 0.1092 -1.0000 -1.0000 0901682 1600161001.70 151.4874 60.0009 32.0000 1.9928 1.9956 403.1701 403.8722 0.1093 -1.0000 -1.0000 0901760 1600161001.80 151.4874 60.0009 32.0000 1.9928 1.9956 403.2920 403.9939 0.1091 -1.0000 -1.0000 0901823 1600161001.90 151.4874 60.0009 32.0000 1.9932 1.9961 403.2112 403.9124 0.1092 -1.0000 -1.0000 0901885 1600161002.00 151.5018 60.0009 32.0000 1.9926 1.9955 403.1907 403.8925 0.1091 -1.0000 -1.0000 0901963 1600161002.10 151.5018 60.0009 32.0000 1.9925 1.9953 403.3510 404.0518 0.1090 -1.0000 -1.0000 0902010 1600161002.20 151.5018 60.0009 32.0000 1.9927 1.9956 403.2746 403.9762 0.1092 -1.0000 -1.0000 0902088 1600161002.30 151.5018 60.0009 32.0000 1.9928 1.9956 403.3213 404.0237 0.1092 -1.0000 -1.0000 0902151 1600161002.40 151.5018 60.0009 32.0000 1.9931 1.9960 403.2967 403.9979 0.1090 -1.0000 -1.0000 0902244 1600161002.50 151.4917 60.0009 32.0000 1.9927 1.9956 403.2662 403.9682 0.1092 -1.0000 -1.0000 0902323 1600161002.60 151.4917 60.0009 32.0000 1.9926 1.9954 403.1736 403.8756 0.1092 -1.0000 -1.0000 0902385 1600161002.70 151.4917 60.0009 32.0000 1.9922 1.9951 403.1882 403.8899 0.1091 -1.0000 -1.0000 0902448 1600161002.80 151.4917 60.0009 32.0000 1.9924 1.9953 403.1518 403.8522 0.1091 -1.0000 -1.0000 0902526 1600161002.90 151.4917 60.0009 32.0000 1.9927 1.9956 403.2748 403.9770 0.1092 -1.0000 -1.0000 0902760 1600161003.00 151.4917 60.0009 32.0000 1.9925 1.9954 403.2066 403.9084 0.1091 -1.0000 -1.0000 0902822 1600161003.10 151.4753 60.0009 32.0000 1.9924 1.9953 403.2082 403.9089 0.1090 -1.0000 -1.0000 0902900 1600161003.20 151.4732 60.0009 32.0000 1.9923 1.9951 403.2891 403.9911 0.1092 -1.0000 -1.0000 0902963 1600161003.30 151.4732 60.0009 32.0000 1.9929 1.9957 403.2564 403.9580 0.1091 -1.0000 -1.0000 0903025 1600161003.40 151.4732 60.0009 32.0000 1.9921 1.9950 403.3514 404.0540 0.1092 -1.0000 -1.0000 0903088 1600161003.50 151.4732 60.0009 32.0000 1.9923 1.9951 403.1804 403.8816 0.1091 -1.0000 -1.0000 0903525 1600161003.60 151.4747 60.0009 32.0000 1.9924 1.9953 403.2160 403.9175 0.1091 -1.0000 -1.0000 0903588 1600161003.70 151.4792 60.0009 32.0000 1.9926 1.9955 403.2405 403.9417 0.1091 -1.0000 -1.0000 0903650 1600161003.80 151.4792 60.0009 32.0000 1.9922 1.9951 403.2923 403.9953 0.1094 -1.0000 -1.0000 0903713 1600161003.90 151.4792 60.0009 32.0000 1.9926 1.9955 403.2373 403.9395 0.1092 -1.0000 -1.0000 0903775 1600161004.00 151.4792 60.0009 32.0000 1.9928 1.9957 403.2196 403.9208 0.1091 -1.0000 -1.0000 0904025 1600161004.10 151.4792 60.0009 32.0000 1.9922 1.9951 403.2309 403.9334 0.1093 -1.0000 -1.0000 0904088 1600161004.20 151.5116 60.0009 32.0000 1.9924 1.9952 403.2759 403.9773 0.1091 -1.0000 -1.0000 0904166 1600161004.30 151.5116 60.0009 32.0000 1.9920 1.9949 403.2913 403.9927 0.1090 -1.0000 -1.0000 0904229 1600161004.40 151.5116 60.0009 32.0000 1.9925 1.9954 403.2680 403.9688 0.1091 -1.0000 -1.0000 0904291 1600161004.50 151.5116 60.0009 32.0000 1.9924 1.9953 403.3052 404.0057 0.1089 -1.0000 -1.0000 0904791 1600161004.60 151.5116 60.0009 32.0000 1.9929 1.9957 403.2568 403.9586 0.1092 -1.0000 -1.0000 0904853 1600161004.70 151.4808 60.0018 32.0000 1.9926 1.9955 403.2690 403.9715 0.1092 -1.0000 -1.0000 0904916 1600161004.80 151.4808 60.0018 32.0000 1.9924 1.9952 403.2360 403.9382 0.1092 -1.0000 -1.0000 0904994 1600161004.90 151.4808 60.0018 32.0000 1.9912 1.9940 403.1933 403.8949 0.1091 -1.0000 -1.0000 0905056 1600161005.00 151.4808 60.0018 32.0000 1.9923 1.9951 403.2356 403.9373 0.1092 -1.0000 -1.0000 0905119 1600161005.10 151.4808 60.0018 32.0000 1.9924 1.9953 403.2316 403.9335 0.1091 -1.0000 -1.0000 0905197 1600161005.20 151.4808 60.0018 32.0000 1.9929 1.9958 403.2846 403.9865 0.1092 -1.0000 -1.0000 0905259 1600161005.30 151.4908 60.0018 32.0000 1.9921 1.9950 403.2215 403.9234 0.1092 -1.0000 -1.0000 0905322 1600161005.40 151.4908 60.0018 32.0000 1.9917 1.9946 403.2894 403.9910 0.1091 -1.0000 -1.0000 0905384 1600161005.50 151.4908 60.0018 32.0000 1.9921 1.9949 403.2690 403.9708 0.1092 -1.0000 -1.0000 0905509 1600161005.60 151.4908 60.0018 32.0000 1.9922 1.9951 403.2252 403.9269 0.1092 -1.0000 -1.0000 0905572 1600161005.70 151.4908 60.0018 32.0000 1.9928 1.9956 403.2408 403.9428 0.1092 -1.0000 -1.0000 0905650 1600161005.80 151.4582 60.0018 32.0000 1.9920 1.9948 403.2423 403.9435 0.1090 -1.0000 -1.0000 0905712 1600161005.90 151.4582 60.0018 32.0000 1.9921 1.9950 403.2824 403.9843 0.1091 -1.0000 -1.0000 0905775 1600161006.00 151.4582 60.0018 32.0000 1.9924 1.9953 403.1665 403.8676 0.1090 -1.0000 -1.0000 0906009 1600161006.10 151.4582 60.0018 32.0000 1.9921 1.9949 403.1993 403.9019 0.1093 -1.0000 -1.0000 0906072 1600161006.20 151.4582 60.0018 32.0000 1.9930 1.9958 403.2499 403.9522 0.1093 -1.0000 -1.0000 0906150 1600161006.30 151.4582 60.0018 32.0000 1.9927 1.9956 403.2926 403.9955 0.1093 -1.0000 -1.0000 0906212 1600161006.40 151.5157 60.0018 32.0000 1.9931 1.9960 403.2598 403.9621 0.1092 -1.0000 -1.0000 0906275 1600161006.50 151.5157 60.0018 32.0000 1.9930 1.9958 403.2744 403.9761 0.1092 -1.0000 -1.0000 0906712 1600161006.60 151.5157 60.0018 32.0000 1.9924 1.9953 403.2503 403.9519 0.1091 -1.0000 -1.0000 0906775 1600161006.70 151.5157 60.0018 32.0000 1.9928 1.9956 403.1982 403.9005 0.1092 -1.0000 -1.0000 0906837 1600161006.80 151.5157 60.0018 32.0000 1.9927 1.9955 403.3081 404.0099 0.1092 -1.0000 -1.0000 0906915 1600161006.90 151.4542 60.0018 32.0000 1.9916 1.9945 403.2784 403.9809 0.1093 -1.0000 -1.0000 0906978 1600161007.00 151.4470 60.0018 32.0000 1.9919 1.9948 403.1241 403.8251 0.1091 -1.0000 -1.0000 0907040 1600161007.10 151.4470 60.0018 32.0000 1.9926 1.9954 403.2434 403.9459 0.1092 -1.0000 -1.0000 0907274 1600161007.20 151.4470 60.0018 32.0000 1.9925 1.9954 403.2621 403.9648 0.1093 -1.0000 -1.0000 0907353 1600161007.30 151.4470 60.0018 32.0000 1.9933 1.9961 403.2261 403.9282 0.1092 -1.0000 -1.0000 0907431 1600161007.40 151.4470 60.0018 32.0000 1.9927 1.9956 403.2381 403.9401 0.1092 -1.0000 -1.0000 0907509 1600161007.50 151.4651 60.0018 32.0000 1.9922 1.9950 403.2131 403.9152 0.1092 -1.0000 -1.0000 0907571 1600161007.60 151.4651 60.0018 32.0000 1.9925 1.9953 403.1759 403.8781 0.1093 -1.0000 -1.0000 0907712 1600161007.70 151.4651 60.0018 32.0000 1.9926 1.9955 403.2989 404.0011 0.1091 -1.0000 -1.0000 0907790 1600161007.80 151.4651 60.0018 32.0000 1.9925 1.9953 403.2711 403.9740 0.1093 -1.0000 -1.0000 0907852 1600161007.90 151.4651 60.0018 32.0000 1.9931 1.9960 403.1922 403.8940 0.1092 -1.0000 -1.0000 0907915 1600161008.00 151.4865 60.0018 32.0000 1.9923 1.9951 403.2522 403.9543 0.1092 -1.0000 -1.0000 0907993 1600161008.10 151.4865 60.0018 32.0000 1.9926 1.9955 403.2368 403.9384 0.1091 -1.0000 -1.0000 0908212 1600161008.20 151.4865 60.0018 32.0000 1.9931 1.9959 403.2768 403.9792 0.1093 -1.0000 -1.0000 0908290 1600161008.30 151.4865 60.0018 32.0000 1.9926 1.9954 403.2103 403.9124 0.1092 -1.0000 -1.0000 0908353 1600161008.40 151.4865 60.0018 32.0000 1.9926 1.9954 403.2300 403.9327 0.1092 -1.0000 -1.0000 0908415 1600161008.50 151.4891 60.0018 32.0000 1.9928 1.9956 403.2507 403.9521 0.1091 -1.0000 -1.0000 0908477 1600161008.60 151.4981 60.0018 32.0000 1.9929 1.9957 403.1820 403.8836 0.1091 -1.0000 -1.0000 0908540 1600161008.70 151.4981 60.0018 32.0000 1.9927 1.9955 403.2545 403.9553 0.1091 -1.0000 -1.0000 0908618 1600161008.80 151.4981 60.0018 32.0000 1.9925 1.9953 403.2690 403.9703 0.1090 -1.0000 -1.0000 0908680 1600161008.90 151.4981 60.0018 32.0000 1.9923 1.9951 403.2554 403.9560 0.1090 -1.0000 -1.0000 0908743 1600161009.00 151.4981 60.0018 32.0000 1.9927 1.9955 403.2587 403.9602 0.1091 -1.0000 -1.0000 0908806 1600161009.10 151.5038 60.0018 32.0000 1.9928 1.9957 403.2169 403.9177 0.1090 -1.0000 -1.0000 0908883 1600161009.20 151.5419 60.0018 32.0000 1.9928 1.9957 403.3051 404.0071 0.1092 -1.0000 -1.0000 0908946 1600161009.30 151.5419 60.0018 32.0000 1.9929 1.9958 403.2922 403.9940 0.1091 -1.0000 -1.0000 0909008 1600161009.40 151.5419 60.0018 32.0000 1.9927 1.9956 403.3151 404.0165 0.1091 -1.0000 -1.0000 0909086 1600161009.50 151.5419 60.0018 32.0000 1.9920 1.9949 403.2515 403.9533 0.1092 -1.0000 -1.0000 0909149 1600161009.60 151.5419 60.0018 32.0000 1.9928 1.9957 403.2916 403.9936 0.1091 -1.0000 -1.0000 0909993 1600161009.70 151.5186 60.0009 32.0000 1.9930 1.9958 403.3726 404.0742 0.1091 -1.0000 -1.0000 0910055 1600161009.80 151.5186 60.0009 32.0000 1.9924 1.9953 403.2588 403.9611 0.1092 -1.0000 -1.0000 0910117 1600161009.90 151.5186 60.0009 32.0000 1.9928 1.9957 403.2741 403.9758 0.1091 -1.0000 -1.0000 0910180 1600161010.00 151.5186 60.0009 32.0000 1.9924 1.9953 403.2958 403.9975 0.1091 -1.0000 -1.0000 0910258 1600161010.10 151.5186 60.0009 32.0000 1.9928 1.9957 403.2653 403.9665 0.1090 -1.0000 -1.0000 0910321 1600161010.20 151.5182 60.0009 32.0000 1.9929 1.9957 403.2117 403.9139 0.1093 -1.0000 -1.0000 0910399 1600161010.30 151.5163 60.0009 32.0000 1.9926 1.9955 403.3557 404.0584 0.1092 -1.0000 -1.0000 0910446 1600161010.40 151.5163 60.0009 32.0000 1.9932 1.9960 403.2879 403.9894 0.1092 -1.0000 -1.0000 0910508 1600161010.50 151.5163 60.0009 32.0000 1.9933 1.9961 403.3167 404.0185 0.1091 -1.0000 -1.0000 0910586 1600161010.60 151.5163 60.0009 32.0000 1.9930 1.9958 403.3125 404.0137 0.1091 -1.0000 -1.0000 0910649 1600161010.70 151.5163 60.0009 32.0000 1.9932 1.9961 403.2728 403.9748 0.1092 -1.0000 -1.0000 0910743 1600161010.80 151.5287 60.0009 32.0000 1.9929 1.9957 403.2650 403.9683 0.1093 -1.0000 -1.0000 0910821 1600161010.90 151.5287 60.0009 32.0000 1.9932 1.9961 403.3116 404.0139 0.1093 -1.0000 -1.0000 0910883 1600161011.00 151.5287 60.0009 32.0000 1.9929 1.9957 403.2884 403.9911 0.1092 -1.0000 -1.0000 0910945 1600161011.10 151.5287 60.0009 32.0000 1.9929 1.9957 403.2957 403.9972 0.1091 -1.0000 -1.0000 0911024 1600161011.20 151.5287 60.0009 32.0000 1.9930 1.9959 403.2704 403.9722 0.1091 -1.0000 -1.0000 0911258 1600161011.30 151.5287 60.0009 32.0000 1.9932 1.9960 403.2928 403.9949 0.1092 -1.0000 -1.0000 0911320 1600161011.40 151.5287 60.0009 32.0000 1.9929 1.9957 403.2777 403.9795 0.1091 -1.0000 -1.0000 0911399 1600161011.50 151.5287 60.0009 32.0000 1.9928 1.9956 403.2506 403.9524 0.1091 -1.0000 -1.0000 0911461 1600161011.60 151.5287 60.0009 32.0000 1.9924 1.9952 403.2764 403.9774 0.1090 -1.0000 -1.0000 0911523 1600161011.70 151.5287 60.0009 32.0000 1.9928 1.9957 403.3147 404.0154 0.1090 -1.0000 -1.0000 0911586 1600161011.80 151.5287 60.0009 32.0000 1.9929 1.9958 403.2779 403.9805 0.1092 -1.0000 -1.0000 0911648 1600161011.90 151.5157 60.0009 32.0000 1.9923 1.9952 403.3197 404.0211 0.1090 -1.0000 -1.0000 0911711 1600161012.00 151.5157 60.0009 32.0000 1.9925 1.9954 403.2308 403.9321 0.1091 -1.0000 -1.0000 0911789 1600161012.10 151.5157 60.0009 32.0000 1.9925 1.9954 403.2488 403.9501 0.1091 -1.0000 -1.0000 0911852 1600161012.20 151.5157 60.0009 32.0000 1.9927 1.9956 403.2715 403.9728 0.1090 -1.0000 -1.0000 0912289 1600161012.30 151.5157 60.0009 32.0000 1.9931 1.9959 403.3494 404.0516 0.1092 -1.0000 -1.0000 0912352 1600161012.40 151.5143 60.0009 32.0000 1.9929 1.9958 403.2677 403.9698 0.1092 -1.0000 -1.0000 0912414 1600161012.50 151.4881 60.0009 32.0000 1.9921 1.9949 403.2766 403.9781 0.1090 -1.0000 -1.0000 0912492 1600161012.60 151.4881 60.0009 32.0000 1.9926 1.9954 403.2716 403.9726 0.1091 -1.0000 -1.0000 0912555 1600161012.70 151.4881 60.0009 32.0000 1.9930 1.9958 403.2311 403.9329 0.1091 -1.0000 -1.0000 0912992 1600161012.80 151.4881 60.0009 32.0000 1.9931 1.9960 403.3005 404.0024 0.1092 -1.0000 -1.0000 0913070 1600161012.90 151.4881 60.0009 32.0000 1.9925 1.9954 403.3434 404.0460 0.1092 -1.0000 -1.0000 0913132 1600161013.00 151.5354 60.0009 32.0000 1.9923 1.9952 403.2636 403.9648 0.1090 -1.0000 -1.0000 0913195 1600161013.10 151.5416 60.0009 32.0000 1.9930 1.9959 403.2759 403.9775 0.1092 -1.0000 -1.0000 0913273 1600161013.20 151.5416 60.0009 32.0000 1.9924 1.9952 403.3049 404.0062 0.1091 -1.0000 -1.0000 0913336 1600161013.30 151.5416 60.0009 32.0000 1.9927 1.9956 403.2749 403.9770 0.1091 -1.0000 -1.0000 0913398 1600161013.40 151.5416 60.0009 32.0000 1.9926 1.9955 403.3085 404.0099 0.1091 -1.0000 -1.0000 0913461 1600161013.50 151.5416 60.0009 32.0000 1.9923 1.9952 403.1715 403.8709 0.1089 -1.0000 -1.0000 0913523 1600161013.60 151.4946 60.0009 32.0000 1.9933 1.9961 403.2774 403.9796 0.1092 -1.0000 -1.0000 0913585 1600161013.70 151.4946 60.0009 32.0000 1.9929 1.9958 403.2898 403.9921 0.1093 -1.0000 -1.0000 0913664 1600161013.80 151.4946 60.0009 32.0000 1.9924 1.9953 403.2194 403.9218 0.1092 -1.0000 -1.0000 0913773 1600161013.90 151.4946 60.0009 32.0000 1.9929 1.9958 403.3423 404.0439 0.1091 -1.0000 -1.0000 0913835 1600161014.00 151.4946 60.0009 32.0000 1.9923 1.9951 403.2346 403.9358 0.1091 -1.0000 -1.0000 0913914 1600161014.10 151.5152 60.0009 32.0000 1.9920 1.9948 403.3103 404.0133 0.1093 -1.0000 -1.0000 0913976 1600161014.20 151.5152 60.0009 32.0000 1.9927 1.9956 403.2608 403.9628 0.1092 -1.0000 -1.0000 0914039 1600161014.30 151.5152 60.0009 32.0000 1.9923 1.9951 403.3459 404.0484 0.1092 -1.0000 -1.0000 0914601 1600161014.40 151.5152 60.0009 32.0000 1.9925 1.9953 403.2878 403.9906 0.1093 -1.0000 -1.0000 0914663 1600161014.50 151.5152 60.0009 32.0000 1.9921 1.9950 403.2835 403.9857 0.1091 -1.0000 -1.0000 0914742 1600161014.60 151.5152 60.0009 32.0000 1.9924 1.9952 403.2800 403.9821 0.1092 -1.0000 -1.0000 0914804 1600161014.70 151.4748 60.0003 32.0000 1.9929 1.9958 403.3064 404.0089 0.1092 -1.0000 -1.0000 0914866 1600161014.80 151.4748 60.0003 32.0000 1.9926 1.9955 403.3258 404.0277 0.1091 -1.0000 -1.0000 0915054 1600161014.90 151.4748 60.0003 32.0000 1.9926 1.9954 403.2413 403.9429 0.1092 -1.0000 -1.0000 0915116 1600161015.00 151.4748 60.0003 32.0000 1.9925 1.9953 403.3071 404.0093 0.1092 -1.0000 -1.0000 0915179 1600161015.10 151.4748 60.0003 32.0000 1.9924 1.9953 403.3097 404.0113 0.1091 -1.0000 -1.0000 0915257 1600161015.20 151.4840 60.0003 32.0000 1.9932 1.9960 403.2968 403.9983 0.1091 -1.0000 -1.0000 0915319 1600161015.30 151.5604 60.0003 32.0000 1.9924 1.9952 403.3581 404.0604 0.1092 -1.0000 -1.0000 0915538 1600161015.40 151.5604 60.0003 32.0000 1.9929 1.9958 403.2418 403.9445 0.1093 -1.0000 -1.0000 0915616 1600161015.50 151.5604 60.0003 32.0000 1.9924 1.9953 403.2517 403.9534 0.1091 -1.0000 -1.0000 0915679 1600161015.60 151.5604 60.0003 32.0000 1.9926 1.9955 403.2500 403.9507 0.1090 -1.0000 -1.0000 0915741 1600161015.70 151.5604 60.0003 32.0000 1.9929 1.9958 403.3099 404.0116 0.1091 -1.0000 -1.0000 0915819 1600161015.80 151.5148 60.0003 32.0000 1.9928 1.9957 403.3120 404.0139 0.1091 -1.0000 -1.0000 0916054 1600161015.90 151.5148 60.0003 32.0000 1.9929 1.9957 403.2908 403.9928 0.1092 -1.0000 -1.0000 0916116 1600161016.00 151.5148 60.0003 32.0000 1.9930 1.9958 403.3682 404.0694 0.1090 -1.0000 -1.0000 0916194 1600161016.10 151.5148 60.0003 32.0000 1.9928 1.9956 403.2139 403.9161 0.1093 -1.0000 -1.0000 0916257 1600161016.20 151.5148 60.0003 32.0000 1.9926 1.9954 403.2825 403.9851 0.1092 -1.0000 -1.0000 0916335 1600161016.30 151.5242 60.0003 32.0000 1.9925 1.9954 403.2805 403.9815 0.1091 -1.0000 -1.0000 0916398 1600161016.40 151.5302 60.0003 32.0000 1.9924 1.9952 403.2838 403.9856 0.1091 -1.0000 -1.0000 0916460 1600161016.50 151.5302 60.0003 32.0000 1.9929 1.9957 403.3687 404.0705 0.1091 -1.0000 -1.0000 0916538 1600161016.60 151.5302 60.0003 32.0000 1.9929 1.9957 403.3134 404.0152 0.1092 -1.0000 -1.0000 0916601 1600161016.70 151.5302 60.0003 32.0000 1.9940 1.9968 403.3152 404.0178 0.1092 -1.0000 -1.0000 0916663 1600161016.80 151.5302 60.0003 32.0000 1.9929 1.9958 403.2921 403.9938 0.1091 -1.0000 -1.0000 0916757 1600161016.90 151.6008 60.0003 32.0000 1.9932 1.9960 403.2979 403.9996 0.1091 -1.0000 -1.0000 0916819 1600161017.00 151.6008 60.0003 32.0000 1.9932 1.9961 403.2652 403.9660 0.1090 -1.0000 -1.0000 0916882 1600161017.10 151.6008 60.0003 32.0000 1.9928 1.9956 403.2727 403.9735 0.1090 -1.0000 -1.0000 0916960 1600161017.20 151.6008 60.0003 32.0000 1.9926 1.9955 403.2651 403.9666 0.1092 -1.0000 -1.0000 0917022 1600161017.30 151.6008 60.0003 32.0000 1.9931 1.9960 403.3235 404.0260 0.1092 -1.0000 -1.0000 0917241 1600161017.40 151.5643 60.0003 32.0000 1.9923 1.9952 403.2397 403.9414 0.1091 -1.0000 -1.0000 0917319 1600161017.50 151.5643 60.0003 32.0000 1.9918 1.9946 403.2552 403.9561 0.1091 -1.0000 -1.0000 0917381 1600161017.60 151.5643 60.0003 32.0000 1.9932 1.9961 403.3205 404.0229 0.1092 -1.0000 -1.0000 0917444 1600161017.70 151.5643 60.0003 32.0000 1.9925 1.9954 403.3473 404.0482 0.1089 -1.0000 -1.0000 0917522 1600161017.80 151.5643 60.0003 32.0000 1.9930 1.9958 403.2536 403.9547 0.1091 -1.0000 -1.0000 0918522 1600161017.90 151.5643 60.0003 32.0000 1.9923 1.9951 403.3031 404.0055 0.1092 -1.0000 -1.0000 0918584 1600161018.00 151.5596 60.0003 32.0000 1.9926 1.9954 403.3201 404.0223 0.1092 -1.0000 -1.0000 0918662 1600161018.10 151.5453 60.0003 32.0000 1.9927 1.9955 403.2622 403.9637 0.1091 -1.0000 -1.0000 0918725 1600161018.20 151.5453 60.0003 32.0000 1.9924 1.9953 403.3256 404.0268 0.1091 -1.0000 -1.0000 0918803 1600161018.30 151.5453 60.0003 32.0000 1.9926 1.9954 403.3549 404.0573 0.1092 -1.0000 -1.0000 0918865 1600161018.40 151.5453 60.0003 32.0000 1.9926 1.9954 403.2881 403.9901 0.1092 -1.0000 -1.0000 0918928 1600161018.50 151.5453 60.0003 32.0000 1.9926 1.9955 403.3184 404.0201 0.1091 -1.0000 -1.0000 0918990 1600161018.60 151.4933 60.0003 32.0000 1.9923 1.9952 403.2505 403.9525 0.1092 -1.0000 -1.0000 0919053 1600161018.70 151.4933 60.0003 32.0000 1.9917 1.9946 403.3090 404.0106 0.1091 -1.0000 -1.0000 0919115 1600161018.80 151.4933 60.0003 32.0000 1.9927 1.9956 403.2737 403.9750 0.1091 -1.0000 -1.0000 0919506 1600161018.90 151.4933 60.0003 32.0000 1.9922 1.9951 403.3186 404.0213 0.1092 -1.0000 -1.0000 0919568 1600161019.00 151.4933 60.0003 32.0000 1.9926 1.9955 403.2332 403.9348 0.1091 -1.0000 -1.0000 0919631 1600161019.10 151.5165 60.0007 32.0000 1.9917 1.9946 403.1640 403.8657 0.1092 -1.0000 -1.0000 0919709 1600161019.20 151.5301 60.0010 32.0000 1.9924 1.9953 403.2797 403.9821 0.1093 -1.0000 -1.0000 0919771 1600161019.30 151.5301 60.0010 32.0000 1.9925 1.9954 403.2143 403.9169 0.1093 -1.0000 -1.0000 0919834 1600161019.40 151.5301 60.0010 32.0000 1.9919 1.9948 403.2500 403.9514 0.1091 -1.0000 -1.0000 0919912 1600161019.50 151.5301 60.0010 32.0000 1.9926 1.9954 403.2703 403.9720 0.1092 -1.0000 -1.0000 0919975 1600161019.60 151.5301 60.0010 32.0000 1.9920 1.9949 403.1439 403.8455 0.1091 -1.0000 -1.0000 0920037 1600161019.70 151.5301 60.0010 32.0000 1.9923 1.9952 403.2327 403.9341 0.1091 -1.0000 -1.0000 0920100 1600161019.80 151.5301 60.0010 32.0000 1.9930 1.9959 403.2387 403.9408 0.1092 -1.0000 -1.0000 0920162 1600161019.90 151.5301 60.0010 32.0000 1.9932 1.9960 403.2457 403.9478 0.1092 -1.0000 -1.0000 0920225 1600161020.00 151.5301 60.0010 32.0000 1.9926 1.9955 403.2047 403.9078 0.1093 -1.0000 -1.0000 0920303 1600161020.10 151.5301 60.0010 32.0000 1.9922 1.9951 403.2794 403.9811 0.1092 -1.0000 -1.0000 0920365 1600161020.20 151.5301 60.0010 32.0000 1.9923 1.9952 403.3247 404.0263 0.1091 -1.0000 -1.0000 0920443 1600161020.30 151.5097 60.0010 32.0000 1.9922 1.9950 403.2756 403.9771 0.1091 -1.0000 -1.0000 0920506 1600161020.40 151.4820 60.0010 32.0000 1.9930 1.9959 403.3204 404.0222 0.1092 -1.0000 -1.0000 0920568 1600161020.50 151.4820 60.0010 32.0000 1.9924 1.9952 403.3061 404.0080 0.1091 -1.0000 -1.0000 0920647 1600161020.60 151.4820 60.0010 32.0000 1.9933 1.9961 403.2812 403.9836 0.1093 -1.0000 -1.0000 0920709 1600161020.70 151.4820 60.0010 32.0000 1.9924 1.9953 403.3602 404.0616 0.1091 -1.0000 -1.0000 0920771 1600161020.80 151.4820 60.0010 32.0000 1.9930 1.9959 403.3106 404.0134 0.1093 -1.0000 -1.0000 0920834 1600161020.90 151.4820 60.0010 32.0000 1.9931 1.9960 403.2639 403.9670 0.1094 -1.0000 -1.0000 0920912 1600161021.00 151.4820 60.0010 32.0000 1.9932 1.9961 403.1931 403.8944 0.1090 -1.0000 -1.0000 0920974 1600161021.10 151.4820 60.0010 32.0000 1.9928 1.9956 403.2782 403.9794 0.1091 -1.0000 -1.0000 0921052 1600161021.20 151.4820 60.0010 32.0000 1.9926 1.9955 403.2111 403.9131 0.1092 -1.0000 -1.0000 0921115 1600161021.30 151.4820 60.0010 32.0000 1.9925 1.9953 403.2691 403.9700 0.1090 -1.0000 -1.0000 0921177 1600161021.40 151.4820 60.0010 32.0000 1.9923 1.9952 403.3612 404.0627 0.1091 -1.0000 -1.0000 0921568 1600161021.50 151.4951 60.0010 32.0000 1.9927 1.9955 403.2466 403.9485 0.1092 -1.0000 -1.0000 0921630 1600161021.60 151.5396 60.0010 32.0000 1.9925 1.9954 403.2500 403.9524 0.1092 -1.0000 -1.0000 0921693 1600161021.70 151.5396 60.0010 32.0000 1.9930 1.9958 403.2360 403.9380 0.1092 -1.0000 -1.0000 0921755 1600161021.80 151.5396 60.0010 32.0000 1.9928 1.9956 403.3245 404.0265 0.1092 -1.0000 -1.0000 0921834 1600161021.90 151.5396 60.0010 32.0000 1.9934 1.9962 403.3370 404.0387 0.1091 -1.0000 -1.0000 0921896 1600161022.00 151.5396 60.0010 32.0000 1.9920 1.9948 403.2353 403.9374 0.1093 -1.0000 -1.0000 0922053 1600161022.10 151.4830 60.0010 32.0000 1.9922 1.9951 403.2992 404.0022 0.1093 -1.0000 -1.0000 0922115 1600161022.20 151.4830 60.0010 32.0000 1.9927 1.9956 403.2101 403.9117 0.1092 -1.0000 -1.0000 0922193 1600161022.30 151.4830 60.0010 32.0000 1.9924 1.9953 403.3307 404.0335 0.1093 -1.0000 -1.0000 0922256 1600161022.40 151.4830 60.0010 32.0000 1.9925 1.9954 403.2730 403.9741 0.1091 -1.0000 -1.0000 0922318 1600161022.50 151.4830 60.0010 32.0000 1.9923 1.9952 403.2590 403.9610 0.1092 -1.0000 -1.0000 0922568 1600161022.60 151.4943 60.0010 32.0000 1.9928 1.9957 403.2294 403.9307 0.1091 -1.0000 -1.0000 0922631 1600161022.70 151.5202 60.0010 32.0000 1.9926 1.9954 403.2478 403.9503 0.1092 -1.0000 -1.0000 0922693 1600161022.80 151.5202 60.0010 32.0000 1.9921 1.9949 403.2808 403.9825 0.1091 -1.0000 -1.0000 0922771 1600161022.90 151.5202 60.0010 32.0000 1.9931 1.9959 403.2895 403.9918 0.1092 -1.0000 -1.0000 0922833 1600161023.00 151.5202 60.0010 32.0000 1.9921 1.9949 403.3249 404.0282 0.1094 -1.0000 -1.0000 0923005 1600161023.10 151.5202 60.0010 32.0000 1.9928 1.9957 403.2575 403.9603 0.1093 -1.0000 -1.0000 0923083 1600161023.20 151.5345 60.0010 32.0000 1.9924 1.9952 403.2932 403.9956 0.1092 -1.0000 -1.0000 0923146 1600161023.30 151.5345 60.0010 32.0000 1.9922 1.9951 403.2227 403.9249 0.1092 -1.0000 -1.0000 0923208 1600161023.40 151.5345 60.0010 32.0000 1.9925 1.9954 403.3349 404.0371 0.1092 -1.0000 -1.0000 0923286 1600161023.50 151.5345 60.0010 32.0000 1.9927 1.9955 403.3610 404.0630 0.1092 -1.0000 -1.0000 0923583 1600161023.60 151.5345 60.0010 32.0000 1.9921 1.9949 403.2752 403.9771 0.1091 -1.0000 -1.0000 0923646 1600161023.70 151.4696 60.0010 32.0000 1.9921 1.9949 403.3031 404.0053 0.1092 -1.0000 -1.0000 0923708 1600161023.80 151.4696 60.0010 32.0000 1.9929 1.9958 403.2112 403.9122 0.1091 -1.0000 -1.0000 0923771 1600161023.90 151.4696 60.0010 32.0000 1.9929 1.9957 403.2766 403.9790 0.1092 -1.0000 -1.0000 0923833 1600161024.00 151.4696 60.0010 32.0000 1.9926 1.9954 403.1790 403.8803 0.1091 -1.0000 -1.0000 0924286 1600161024.10 151.4696 60.0010 32.0000 1.9927 1.9955 403.2665 403.9680 0.1091 -1.0000 -1.0000 0924349 1600161024.20 151.4696 60.0010 32.0000 1.9929 1.9958 403.2790 403.9799 0.1090 -1.0000 -1.0000 0924427 1600161024.30 151.5213 60.0010 32.0000 1.9927 1.9956 403.2851 403.9862 0.1090 -1.0000 -1.0000 0924489 1600161024.40 151.5213 60.0010 32.0000 1.9924 1.9953 403.2895 403.9907 0.1092 -1.0000 -1.0000 0924552 1600161024.50 151.5213 60.0010 32.0000 1.9921 1.9949 403.2468 403.9490 0.1091 -1.0000 -1.0000 0924786 1600161024.60 151.5213 60.0010 32.0000 1.9920 1.9949 403.2392 403.9414 0.1092 -1.0000 -1.0000 0924848 1600161024.70 151.5213 60.0010 32.0000 1.9922 1.9951 403.1602 403.8619 0.1091 -1.0000 -1.0000 0924911 1600161024.80 151.5213 60.0010 32.0000 1.9930 1.9959 403.2097 403.9110 0.1091 -1.0000 -1.0000 0924989 1600161024.90 151.4745 60.0009 32.0000 1.9924 1.9952 403.2957 403.9969 0.1091 -1.0000 -1.0000 0925052 1600161025.00 151.4745 60.0009 32.0000 1.9924 1.9953 403.2757 403.9784 0.1093 -1.0000 -1.0000 0925114 1600161025.10 151.4745 60.0009 32.0000 1.9927 1.9955 403.2409 403.9429 0.1092 -1.0000 -1.0000 0925302 1600161025.20 151.4745 60.0009 32.0000 1.9919 1.9947 403.1673 403.8677 0.1090 -1.0000 -1.0000 0925364 1600161025.30 151.4745 60.0009 32.0000 1.9922 1.9951 403.3062 404.0079 0.1091 -1.0000 -1.0000 0925426 1600161025.40 151.4861 60.0009 32.0000 1.9931 1.9959 403.2805 403.9821 0.1092 -1.0000 -1.0000 0925505 1600161025.50 151.5322 60.0009 32.0000 1.9928 1.9956 403.3052 404.0068 0.1091 -1.0000 -1.0000 0925567 1600161025.60 151.5322 60.0009 32.0000 1.9929 1.9957 403.1900 403.8918 0.1091 -1.0000 -1.0000 0925817 1600161025.70 151.5322 60.0009 32.0000 1.9920 1.9948 403.3034 404.0056 0.1093 -1.0000 -1.0000 0925895 1600161025.80 151.5322 60.0009 32.0000 1.9927 1.9956 403.2295 403.9313 0.1091 -1.0000 -1.0000 0925958 1600161025.90 151.5322 60.0009 32.0000 1.9937 1.9965 403.3384 404.0403 0.1092 -1.0000 -1.0000 0926020 1600161026.00 151.4893 60.0009 32.0000 1.9926 1.9954 403.2845 403.9867 0.1091 -1.0000 -1.0000 0926083 1600161026.10 151.4893 60.0009 32.0000 1.9925 1.9954 403.2117 403.9139 0.1092 -1.0000 -1.0000 0926286 1600161026.20 151.4893 60.0009 32.0000 1.9921 1.9950 403.3669 404.0689 0.1092 -1.0000 -1.0000 0926364 1600161026.30 151.4893 60.0009 32.0000 1.9924 1.9953 403.2236 403.9259 0.1093 -1.0000 -1.0000 0926426 1600161026.40 151.4893 60.0009 32.0000 1.9925 1.9954 403.2570 403.9585 0.1091 -1.0000 -1.0000 0926489 1600161026.50 151.5122 60.0009 32.0000 1.9923 1.9952 403.3446 404.0466 0.1092 -1.0000 -1.0000 0926551 1600161026.60 151.5186 60.0009 32.0000 1.9925 1.9954 403.3638 404.0661 0.1092 -1.0000 -1.0000 0926786 1600161026.70 151.5186 60.0009 32.0000 1.9927 1.9955 403.1972 403.8979 0.1090 -1.0000 -1.0000 0926848 1600161026.80 151.5186 60.0009 32.0000 1.9932 1.9960 403.3523 404.0539 0.1092 -1.0000 -1.0000 0926910 1600161026.90 151.5186 60.0009 32.0000 1.9927 1.9955 403.2472 403.9489 0.1091 -1.0000 -1.0000 0926973 1600161027.00 151.5189 60.0009 32.0000 1.9930 1.9959 403.2516 403.9539 0.1093 -1.0000 -1.0000 0927035 1600161027.10 151.5236 60.0009 32.0000 1.9929 1.9958 403.2879 403.9898 0.1090 -1.0000 -1.0000 0927535 1600161027.20 151.5236 60.0009 32.0000 1.9928 1.9957 403.1752 403.8763 0.1091 -1.0000 -1.0000 0927598 1600161027.30 151.5236 60.0009 32.0000 1.9931 1.9959 403.3432 404.0455 0.1092 -1.0000 -1.0000 0927660 1600161027.40 151.5236 60.0009 32.0000 1.9923 1.9952 403.2170 403.9182 0.1091 -1.0000 -1.0000 0927738 1600161027.50 151.5236 60.0009 32.0000 1.9926 1.9954 403.3656 404.0680 0.1092 -1.0000 -1.0000 0927801 1600161027.60 151.4949 60.0009 32.0000 1.9928 1.9956 403.3058 404.0082 0.1092 -1.0000 -1.0000 0928051 1600161027.70 151.4949 60.0009 32.0000 1.9922 1.9950 403.3179 404.0195 0.1091 -1.0000 -1.0000 0928114 1600161027.80 151.4949 60.0009 32.0000 1.9924 1.9952 403.2721 403.9742 0.1092 -1.0000 -1.0000 0928176 1600161027.90 151.4949 60.0009 32.0000 1.9930 1.9958 403.2949 403.9971 0.1092 -1.0000 -1.0000 0928238 1600161028.00 151.4949 60.0009 32.0000 1.9920 1.9948 403.3583 404.0604 0.1092 -1.0000 -1.0000 0928317 1600161028.10 151.4948 60.0009 32.0000 1.9923 1.9952 403.1830 403.8861 0.1093 -1.0000 -1.0000 0928379 1600161028.20 151.4945 60.0009 32.0000 1.9929 1.9958 403.3065 404.0083 0.1092 -1.0000 -1.0000 0928457 1600161028.30 151.4945 60.0009 32.0000 1.9935 1.9964 403.2773 403.9794 0.1092 -1.0000 -1.0000 0928520 1600161028.40 151.4945 60.0009 32.0000 1.9927 1.9956 403.3347 404.0359 0.1091 -1.0000 -1.0000 0928582 1600161028.50 151.4945 60.0009 32.0000 1.9928 1.9956 403.3071 404.0096 0.1092 -1.0000 -1.0000 0928645 1600161028.60 151.4945 60.0009 32.0000 1.9929 1.9957 403.3143 404.0159 0.1091 -1.0000 -1.0000 0928832 1600161028.70 151.5059 60.0009 32.0000 1.9923 1.9952 403.2923 403.9945 0.1092 -1.0000 -1.0000 0928894 1600161028.80 151.5106 60.0009 32.0000 1.9930 1.9958 403.2738 403.9753 0.1091 -1.0000 -1.0000 0928972 1600161028.90 151.5106 60.0009 32.0000 1.9928 1.9956 403.2718 403.9747 0.1093 -1.0000 -1.0000 0929035 1600161029.00 151.5106 60.0009 32.0000 1.9926 1.9954 403.3767 404.0798 0.1092 -1.0000 -1.0000 0929097 1600161029.10 151.5106 60.0009 32.0000 1.9922 1.9951 403.3530 404.0545 0.1091 -1.0000 -1.0000 0929222 1600161029.20 151.5106 60.0009 32.0000 1.9925 1.9953 403.2843 403.9869 0.1092 -1.0000 -1.0000 0929285 1600161029.30 151.4360 60.0009 32.0000 1.9926 1.9954 403.2318 403.9339 0.1092 -1.0000 -1.0000 0929347 1600161029.40 151.4360 60.0009 32.0000 1.9928 1.9957 403.3016 404.0047 0.1094 -1.0000 -1.0000 0929426 1600161029.50 151.4360 60.0009 32.0000 1.9920 1.9949 403.2500 403.9531 0.1093 -1.0000 -1.0000 0929488 1600161029.60 151.4360 60.0009 32.0000 1.9914 1.9943 403.2979 403.9996 0.1091 -1.0000 -1.0000 0929722 1600161029.70 151.4360 60.0009 32.0000 1.9916 1.9945 403.2622 403.9642 0.1092 -1.0000 -1.0000 0929785 1600161029.80 151.4576 60.0012 32.0000 1.9923 1.9951 403.1490 403.8516 0.1093 -1.0000 -1.0000 0929847 1600161029.90 151.4594 60.0012 32.0000 1.9932 1.9961 403.2762 403.9793 0.1094 -1.0000 -1.0000 0929910 1600161030.00 151.4594 60.0012 32.0000 1.9921 1.9950 403.2233 403.9258 0.1092 -1.0000 -1.0000 0929988 1600161030.10 151.4594 60.0012 32.0000 1.9918 1.9947 403.2979 404.0004 0.1092 -1.0000 -1.0000 0930051 1600161030.20 151.4594 60.0012 32.0000 1.9921 1.9949 403.2772 403.9799 0.1093 -1.0000 -1.0000 0930238 1600161030.30 151.4594 60.0012 32.0000 1.9921 1.9950 403.2797 403.9831 0.1094 -1.0000 -1.0000 0930301 1600161030.40 151.4714 60.0012 32.0000 1.9927 1.9955 403.2056 403.9082 0.1092 -1.0000 -1.0000 0930363 1600161030.50 151.4714 60.0012 32.0000 1.9928 1.9957 403.2429 403.9453 0.1093 -1.0000 -1.0000 0930441 1600161030.60 151.4714 60.0012 32.0000 1.9926 1.9955 403.3474 404.0497 0.1092 -1.0000 -1.0000 0930504 1600161030.70 151.4714 60.0012 32.0000 1.9922 1.9950 403.2658 403.9680 0.1092 -1.0000 -1.0000 0930566 1600161030.80 151.4714 60.0012 32.0000 1.9923 1.9952 403.2647 403.9678 0.1094 -1.0000 -1.0000 0930629 1600161030.90 151.4444 60.0012 32.0000 1.9928 1.9956 403.2373 403.9406 0.1093 -1.0000 -1.0000 0930691 1600161031.00 151.4244 60.0012 32.0000 1.9921 1.9949 403.3060 404.0081 0.1092 -1.0000 -1.0000 0930754 1600161031.10 151.4244 60.0012 32.0000 1.9921 1.9950 403.2187 403.9212 0.1093 -1.0000 -1.0000 0930831 1600161031.20 151.4244 60.0012 32.0000 1.9922 1.9950 403.3264 404.0289 0.1092 -1.0000 -1.0000 0931206 1600161031.30 151.4244 60.0012 32.0000 1.9925 1.9954 403.1730 403.8757 0.1093 -1.0000 -1.0000 0931269 1600161031.40 151.4244 60.0012 32.0000 1.9928 1.9957 403.3124 404.0150 0.1092 -1.0000 -1.0000 0931347 1600161031.50 151.4244 60.0012 32.0000 1.9923 1.9952 403.3092 404.0113 0.1092 -1.0000 -1.0000 0931425 1600161031.60 151.5426 60.0012 32.0000 1.9922 1.9951 403.2180 403.9201 0.1092 -1.0000 -1.0000 0931487 1600161031.70 151.5426 60.0012 32.0000 1.9920 1.9949 403.2635 403.9658 0.1092 -1.0000 -1.0000 0931722 1600161031.80 151.5426 60.0012 32.0000 1.9921 1.9949 403.3156 404.0178 0.1091 -1.0000 -1.0000 0931800 1600161031.90 151.5426 60.0012 32.0000 1.9918 1.9947 403.3234 404.0252 0.1092 -1.0000 -1.0000 0931862 1600161032.00 151.5426 60.0012 32.0000 1.9926 1.9955 403.2492 403.9515 0.1092 -1.0000 -1.0000 0931925 1600161032.10 151.4275 60.0012 32.0000 1.9923 1.9952 403.3497 404.0523 0.1092 -1.0000 -1.0000 0931987 1600161032.20 151.4260 60.0012 32.0000 1.9917 1.9946 403.2093 403.9115 0.1092 -1.0000 -1.0000 0932737 1600161032.30 151.4260 60.0012 32.0000 1.9924 1.9952 403.2569 403.9588 0.1091 -1.0000 -1.0000 0932800 1600161032.40 151.4260 60.0012 32.0000 1.9926 1.9955 403.2862 403.9878 0.1092 -1.0000 -1.0000 0932862 1600161032.50 151.4260 60.0012 32.0000 1.9922 1.9951 403.3355 404.0388 0.1093 -1.0000 -1.0000 0932940 1600161032.60 151.4260 60.0012 32.0000 1.9924 1.9953 403.2267 403.9294 0.1094 -1.0000 -1.0000 0932987 1600161032.70 151.4260 60.0012 32.0000 1.9922 1.9950 403.2933 403.9953 0.1092 -1.0000 -1.0000 0933050 1600161032.80 151.4260 60.0012 32.0000 1.9920 1.9948 403.3099 404.0126 0.1093 -1.0000 -1.0000 0933128 1600161032.90 151.4260 60.0012 32.0000 1.9926 1.9955 403.2937 403.9966 0.1093 -1.0000 -1.0000 0933190 1600161033.00 151.4260 60.0012 32.0000 1.9924 1.9953 403.2784 403.9810 0.1093 -1.0000 -1.0000 0933253 1600161033.10 151.4260 60.0012 32.0000 1.9920 1.9948 403.2350 403.9371 0.1091 -1.0000 -1.0000 0933331 1600161033.20 151.5060 60.0012 32.0000 1.9915 1.9943 403.2569 403.9580 0.1091 -1.0000 -1.0000 0933393 1600161033.30 151.5060 60.0012 32.0000 1.9924 1.9952 403.3165 404.0187 0.1092 -1.0000 -1.0000 0933456 1600161033.40 151.5060 60.0012 32.0000 1.9925 1.9953 403.2865 403.9885 0.1092 -1.0000 -1.0000 0933518 1600161033.50 151.5060 60.0012 32.0000 1.9920 1.9949 403.2733 403.9756 0.1092 -1.0000 -1.0000 0933581 1600161033.60 151.5060 60.0012 32.0000 1.9920 1.9949 403.2995 404.0015 0.1092 -1.0000 -1.0000 0933643 1600161033.70 151.4652 60.0012 32.0000 1.9916 1.9945 403.2306 403.9325 0.1092 -1.0000 -1.0000 0933721 1600161033.80 151.4652 60.0012 32.0000 1.9923 1.9952 403.2759 403.9787 0.1093 -1.0000 -1.0000 0933784 1600161033.90 151.4652 60.0012 32.0000 1.9923 1.9952 403.3197 404.0224 0.1092 -1.0000 -1.0000 0933846 1600161034.00 151.4652 60.0012 32.0000 1.9919 1.9947 403.2191 403.9209 0.1092 -1.0000 -1.0000 0933924 1600161034.10 151.4652 60.0012 32.0000 1.9923 1.9951 403.2354 403.9366 0.1091 -1.0000 -1.0000 0933987 1600161034.20 151.4652 60.0012 32.0000 1.9910 1.9939 403.2072 403.9092 0.1092 -1.0000 -1.0000 0934065 1600161034.30 151.4675 60.0012 32.0000 1.9917 1.9946 403.2189 403.9207 0.1092 -1.0000 -1.0000 0934128 1600161034.40 151.4745 60.0012 32.0000 1.9922 1.9951 403.1667 403.8687 0.1092 -1.0000 -1.0000 0934190 1600161034.50 151.4745 60.0012 32.0000 1.9917 1.9946 403.2841 403.9875 0.1095 -1.0000 -1.0000 0934268 1600161034.60 151.4745 60.0012 32.0000 1.9918 1.9946 403.3243 404.0282 0.1094 -1.0000 -1.0000 0934315 1600161034.70 151.4745 60.0012 32.0000 1.9924 1.9952 403.2541 403.9570 0.1093 -1.0000 -1.0000 0934377 1600161034.80 151.4745 60.0012 32.0000 1.9922 1.9950 403.2357 403.9382 0.1093 -1.0000 -1.0000 0935221 1600161034.90 151.4745 60.0012 32.0000 1.9926 1.9955 403.1960 403.8979 0.1092 -1.0000 -1.0000 0935283 1600161035.00 151.4745 60.0012 32.0000 1.9927 1.9956 403.3068 404.0096 0.1093 -1.0000 -1.0000 0935346 1600161035.10 151.4745 60.0012 32.0000 1.9922 1.9951 403.2074 403.9104 0.1093 -1.0000 -1.0000 0935424 1600161035.20 151.4745 60.0012 32.0000 1.9921 1.9950 403.2221 403.9242 0.1092 -1.0000 -1.0000 0935487 1600161035.30 151.4745 60.0012 32.0000 1.9924 1.9953 403.2199 403.9212 0.1091 -1.0000 -1.0000 0935549 1600161035.40 151.4773 60.0011 32.0000 1.9921 1.9950 403.2563 403.9578 0.1092 -1.0000 -1.0000 0935627 1600161035.50 151.4872 60.0005 32.0000 1.9919 1.9948 403.2483 403.9504 0.1091 -1.0000 -1.0000 0935690 1600161035.60 151.4872 60.0005 32.0000 1.9918 1.9947 403.2836 403.9844 0.1090 -1.0000 -1.0000 0935752 1600161035.70 151.4872 60.0005 32.0000 1.9916 1.9944 403.2410 403.9428 0.1092 -1.0000 -1.0000 0935815 1600161035.80 151.4872 60.0005 32.0000 1.9923 1.9951 403.2396 403.9417 0.1092 -1.0000 -1.0000 0935877 1600161035.90 151.4872 60.0005 32.0000 1.9924 1.9953 403.2763 403.9786 0.1092 -1.0000 -1.0000 0935955 1600161036.00 151.5082 60.0005 32.0000 1.9916 1.9945 403.2355 403.9373 0.1091 -1.0000 -1.0000 0936018 1600161036.10 151.5082 60.0005 32.0000 1.9925 1.9954 403.3770 404.0791 0.1092 -1.0000 -1.0000 0936080 1600161036.20 151.5082 60.0005 32.0000 1.9924 1.9952 403.2489 403.9516 0.1093 -1.0000 -1.0000 0936159 1600161036.30 151.5082 60.0005 32.0000 1.9923 1.9952 403.2523 403.9545 0.1092 -1.0000 -1.0000 0936283 1600161036.40 151.5082 60.0005 32.0000 1.9927 1.9955 403.2546 403.9570 0.1093 -1.0000 -1.0000 0936346 1600161036.50 151.4425 60.0005 32.0000 1.9927 1.9956 403.2109 403.9132 0.1092 -1.0000 -1.0000 0936424 1600161036.60 151.4425 60.0005 32.0000 1.9918 1.9946 403.2615 403.9638 0.1092 -1.0000 -1.0000 0936471 1600161036.70 151.4425 60.0005 32.0000 1.9923 1.9952 403.3084 404.0113 0.1093 -1.0000 -1.0000 0936549 1600161036.80 151.4425 60.0005 32.0000 1.9918 1.9947 403.2879 403.9909 0.1094 -1.0000 -1.0000 0936736 1600161036.90 151.4425 60.0005 32.0000 1.9929 1.9957 403.2751 403.9780 0.1092 -1.0000 -1.0000 0936799 1600161037.00 151.4425 60.0005 32.0000 1.9917 1.9946 403.3175 404.0189 0.1090 -1.0000 -1.0000 0936861 1600161037.10 151.5175 60.0005 32.0000 1.9922 1.9950 403.2598 403.9617 0.1092 -1.0000 -1.0000 0936939 1600161037.20 151.5175 60.0005 32.0000 1.9922 1.9951 403.3181 404.0206 0.1093 -1.0000 -1.0000 0936986 1600161037.30 151.5175 60.0005 32.0000 1.9925 1.9954 403.2723 403.9757 0.1094 -1.0000 -1.0000 0937283 1600161037.40 151.5175 60.0005 32.0000 1.9932 1.9960 403.3745 404.0764 0.1092 -1.0000 -1.0000 0937345 1600161037.50 151.5175 60.0005 32.0000 1.9922 1.9951 403.3082 404.0105 0.1092 -1.0000 -1.0000 0937408 1600161037.60 151.5511 60.0005 32.0000 1.9929 1.9958 403.3380 404.0413 0.1093 -1.0000 -1.0000 0937470 1600161037.70 151.5511 60.0005 32.0000 1.9925 1.9953 403.2679 403.9707 0.1093 -1.0000 -1.0000 0937549 1600161037.80 151.5511 60.0005 32.0000 1.9925 1.9954 403.2893 403.9916 0.1091 -1.0000 -1.0000 0937611 1600161037.90 151.5511 60.0005 32.0000 1.9923 1.9951 403.2792 403.9816 0.1093 -1.0000 -1.0000 0937783 1600161038.00 151.5511 60.0005 32.0000 1.9918 1.9947 403.2350 403.9375 0.1092 -1.0000 -1.0000 0937861 1600161038.10 151.5511 60.0005 32.0000 1.9929 1.9958 403.3164 404.0188 0.1093 -1.0000 -1.0000 0937924 1600161038.20 151.5511 60.0005 32.0000 1.9923 1.9951 403.2161 403.9185 0.1093 -1.0000 -1.0000 0938017 1600161038.30 151.5511 60.0005 32.0000 1.9920 1.9948 403.2288 403.9310 0.1092 -1.0000 -1.0000 0938080 1600161038.40 151.5511 60.0005 32.0000 1.9927 1.9955 403.2891 403.9910 0.1091 -1.0000 -1.0000 0938252 1600161038.50 151.5511 60.0005 32.0000 1.9922 1.9951 403.2531 403.9551 0.1092 -1.0000 -1.0000 0938330 1600161038.60 151.5511 60.0005 32.0000 1.9921 1.9950 403.2526 403.9551 0.1093 -1.0000 -1.0000 0938392 1600161038.70 151.4380 60.0005 32.0000 1.9928 1.9956 403.2793 403.9823 0.1093 -1.0000 -1.0000 0938455 1600161038.80 151.4380 60.0005 32.0000 1.9926 1.9955 403.3434 404.0454 0.1092 -1.0000 -1.0000 0938517 1600161038.90 151.4380 60.0005 32.0000 1.9930 1.9958 403.2568 403.9589 0.1093 -1.0000 -1.0000 0939486 1600161039.00 151.4380 60.0005 32.0000 1.9924 1.9953 403.3391 404.0419 0.1093 -1.0000 -1.0000 0939564 1600161039.10 151.5075 60.0005 32.0000 1.9920 1.9949 403.2251 403.9280 0.1093 -1.0000 -1.0000 0939626 1600161039.20 151.5132 60.0005 32.0000 1.9921 1.9950 403.3207 404.0228 0.1092 -1.0000 -1.0000 0939689 1600161039.30 151.5132 60.0005 32.0000 1.9919 1.9948 403.3007 404.0032 0.1092 -1.0000 -1.0000 0939751 1600161039.40 151.5132 60.0005 32.0000 1.9929 1.9958 403.2742 403.9769 0.1093 -1.0000 -1.0000 0939829 1600161039.50 151.5132 60.0005 32.0000 1.9924 1.9953 403.3109 404.0143 0.1094 -1.0000 -1.0000 0939892 1600161039.60 151.5132 60.0005 32.0000 1.9929 1.9957 403.2932 403.9958 0.1092 -1.0000 -1.0000 0939954 1600161039.70 151.5132 60.0005 32.0000 1.9920 1.9948 403.2256 403.9276 0.1092 -1.0000 -1.0000 0940033 1600161039.80 151.4933 60.0005 32.0000 1.9922 1.9951 403.2529 403.9553 0.1092 -1.0000 -1.0000 0940095 1600161039.90 151.4933 60.0005 32.0000 1.9924 1.9952 403.2840 403.9866 0.1092 -1.0000 -1.0000 0940158 1600161040.00 151.4933 60.0005 32.0000 1.9928 1.9957 403.3289 404.0312 0.1092 -1.0000 -1.0000 0940235 1600161040.10 151.4933 60.0005 32.0000 1.9923 1.9952 403.2963 403.9991 0.1093 -1.0000 -1.0000 0940298 1600161040.20 151.4933 60.0005 32.0000 1.9922 1.9950 403.3576 404.0601 0.1092 -1.0000 -1.0000 0940360 1600161040.30 151.5093 60.0014 32.0000 1.9928 1.9956 403.2202 403.9222 0.1092 -1.0000 -1.0000 0940423 1600161040.40 151.5096 60.0015 32.0000 1.9922 1.9951 403.2914 403.9939 0.1093 -1.0000 -1.0000 0940485 1600161040.50 151.4182 60.0015 32.0000 1.9926 1.9955 403.2657 403.9674 0.1091 -1.0000 -1.0000 0940563 1600161040.60 151.4182 60.0015 32.0000 1.9926 1.9954 403.3100 404.0116 0.1091 -1.0000 -1.0000 0940626 1600161040.70 151.4182 60.0015 32.0000 1.9928 1.9957 403.2521 403.9543 0.1092 -1.0000 -1.0000 0940688 1600161040.80 151.4182 60.0015 32.0000 1.9923 1.9952 403.3518 404.0537 0.1090 -1.0000 -1.0000 0940767 1600161040.90 151.4182 60.0015 32.0000 1.9926 1.9955 403.3284 404.0298 0.1092 -1.0000 -1.0000 0941017 1600161041.00 151.4182 60.0015 32.0000 1.9930 1.9958 403.3368 404.0396 0.1093 -1.0000 -1.0000 0941079 1600161041.10 151.4182 60.0015 32.0000 1.9927 1.9956 403.3022 404.0062 0.1094 -1.0000 -1.0000 0941157 1600161041.20 151.4182 60.0015 32.0000 1.9923 1.9951 403.2792 403.9812 0.1092 -1.0000 -1.0000 0941220 1600161041.30 151.4182 60.0015 32.0000 1.9926 1.9954 403.2578 403.9602 0.1093 -1.0000 -1.0000 0941282 1600161041.40 151.5154 60.0015 32.0000 1.9932 1.9960 403.3034 404.0056 0.1092 -1.0000 -1.0000 0941345 1600161041.50 151.5154 60.0015 32.0000 1.9926 1.9955 403.2844 403.9861 0.1092 -1.0000 -1.0000 0941407 1600161041.60 151.5154 60.0015 32.0000 1.9926 1.9954 403.1885 403.8906 0.1092 -1.0000 -1.0000 0941470 1600161041.70 151.5154 60.0015 32.0000 1.9922 1.9950 403.3276 404.0297 0.1092 -1.0000 -1.0000 0941548 1600161041.80 151.5154 60.0015 32.0000 1.9921 1.9950 403.3201 404.0227 0.1092 -1.0000 -1.0000 0941610 1600161041.90 151.5154 60.0015 32.0000 1.9928 1.9956 403.2807 403.9824 0.1091 -1.0000 -1.0000 0941985 1600161042.00 151.5154 60.0015 32.0000 1.9933 1.9961 403.3309 404.0337 0.1093 -1.0000 -1.0000 0942063 1600161042.10 151.5154 60.0015 32.0000 1.9928 1.9956 403.2831 403.9851 0.1092 -1.0000 -1.0000 0942126 1600161042.20 151.5154 60.0015 32.0000 1.9917 1.9945 403.2178 403.9198 0.1092 -1.0000 -1.0000 0942188 1600161042.30 151.5154 60.0015 32.0000 1.9916 1.9945 403.2506 403.9531 0.1093 -1.0000 -1.0000 0942251 1600161042.40 151.5154 60.0015 32.0000 1.9921 1.9949 403.2273 403.9299 0.1093 -1.0000 -1.0000 0942313 1600161042.50 151.4181 60.0015 32.0000 1.9925 1.9954 403.2750 403.9781 0.1094 -1.0000 -1.0000 0942720 1600161042.60 151.4181 60.0015 32.0000 1.9918 1.9947 403.3113 404.0142 0.1093 -1.0000 -1.0000 0942782 1600161042.70 151.4181 60.0015 32.0000 1.9920 1.9948 403.2576 403.9606 0.1094 -1.0000 -1.0000 0942844 1600161042.80 151.4551 60.0015 32.0000 1.9920 1.9948 403.2274 403.9297 0.1092 -1.0000 -1.0000 0942907 1600161042.90 151.4551 60.0015 32.0000 1.9926 1.9954 403.2174 403.9193 0.1092 -1.0000 -1.0000 0942969 1600161043.00 151.4551 60.0015 32.0000 1.9925 1.9953 403.2302 403.9324 0.1092 -1.0000 -1.0000 0943047 1600161043.10 151.4551 60.0015 32.0000 1.9927 1.9955 403.3285 404.0316 0.1093 -1.0000 -1.0000 0943110 1600161043.20 151.4551 60.0015 32.0000 1.9927 1.9956 403.2348 403.9371 0.1093 -1.0000 -1.0000 0943172 1600161043.30 151.4551 60.0015 32.0000 1.9919 1.9947 403.3150 404.0178 0.1093 -1.0000 -1.0000 0943235 1600161043.40 151.4551 60.0015 32.0000 1.9926 1.9955 403.2897 403.9926 0.1093 -1.0000 -1.0000 0943313 1600161043.50 151.5026 60.0015 32.0000 1.9924 1.9952 403.2934 403.9953 0.1092 -1.0000 -1.0000 0943375 1600161043.60 151.5026 60.0015 32.0000 1.9919 1.9948 403.2675 403.9693 0.1091 -1.0000 -1.0000 0943438 1600161043.70 151.5026 60.0015 32.0000 1.9920 1.9949 403.2562 403.9586 0.1092 -1.0000 -1.0000 0943516 1600161043.80 151.5026 60.0015 32.0000 1.9921 1.9949 403.2421 403.9441 0.1093 -1.0000 -1.0000 0943578 1600161043.90 151.5026 60.0015 32.0000 1.9927 1.9956 403.2820 403.9856 0.1094 -1.0000 -1.0000 0943641 1600161044.00 151.5016 60.0015 32.0000 1.9928 1.9957 403.3315 404.0335 0.1093 -1.0000 -1.0000 0943828 1600161044.10 151.4829 60.0015 32.0000 1.9926 1.9955 403.2635 403.9667 0.1093 -1.0000 -1.0000 0943875 1600161044.20 151.4829 60.0015 32.0000 1.9917 1.9946 403.3235 404.0255 0.1092 -1.0000 -1.0000 0943954 1600161044.30 151.4829 60.0015 32.0000 1.9925 1.9954 403.2531 403.9560 0.1093 -1.0000 -1.0000 0944016 1600161044.40 151.4829 60.0015 32.0000 1.9923 1.9951 403.3160 404.0188 0.1093 -1.0000 -1.0000 0944078 1600161044.50 151.4829 60.0015 32.0000 1.9924 1.9953 403.2317 403.9339 0.1092 -1.0000 -1.0000 0944844 1600161044.60 151.4832 60.0014 32.0000 1.9920 1.9949 403.3310 404.0334 0.1092 -1.0000 -1.0000 0944906 1600161044.70 151.4840 60.0012 32.0000 1.9926 1.9955 403.2396 403.9417 0.1092 -1.0000 -1.0000 0944969 1600161044.80 151.4840 60.0012 32.0000 1.9925 1.9953 403.3140 404.0163 0.1092 -1.0000 -1.0000 0945031 1600161044.90 151.4840 60.0012 32.0000 1.9924 1.9952 403.3227 404.0241 0.1091 -1.0000 -1.0000 0945109 1600161045.00 151.4840 60.0012 32.0000 1.9929 1.9957 403.3083 404.0106 0.1092 -1.0000 -1.0000 0945172 1600161045.10 151.4840 60.0012 32.0000 1.9924 1.9953 403.3064 404.0089 0.1093 -1.0000 -1.0000 0945250 1600161045.20 151.4612 60.0012 32.0000 1.9927 1.9955 403.2551 403.9578 0.1092 -1.0000 -1.0000 0945312 1600161045.30 151.4612 60.0012 32.0000 1.9915 1.9943 403.2498 403.9518 0.1092 -1.0000 -1.0000 0945375 1600161045.40 151.4612 60.0012 32.0000 1.9918 1.9946 403.2728 403.9752 0.1092 -1.0000 -1.0000 0945453 1600161045.50 151.4612 60.0012 32.0000 1.9918 1.9947 403.3381 404.0403 0.1092 -1.0000 -1.0000 0945516 1600161045.60 151.4612 60.0012 32.0000 1.9926 1.9955 403.2585 403.9610 0.1093 -1.0000 -1.0000 0945578 1600161045.70 151.4612 60.0012 32.0000 1.9922 1.9951 403.2400 403.9420 0.1092 -1.0000 -1.0000 0945640 1600161045.80 151.4811 60.0012 32.0000 1.9921 1.9949 403.2211 403.9239 0.1093 -1.0000 -1.0000 0945703 1600161045.90 151.4811 60.0012 32.0000 1.9924 1.9953 403.2331 403.9361 0.1094 -1.0000 -1.0000 0945765 1600161046.00 151.4811 60.0012 32.0000 1.9930 1.9958 403.3173 404.0196 0.1092 -1.0000 -1.0000 0945968 1600161046.10 151.4811 60.0012 32.0000 1.9916 1.9945 403.3015 404.0029 0.1090 -1.0000 -1.0000 0946031 1600161046.20 151.4811 60.0012 32.0000 1.9928 1.9957 403.2547 403.9565 0.1092 -1.0000 -1.0000 0946093 1600161046.30 151.4811 60.0012 32.0000 1.9924 1.9952 403.2958 403.9985 0.1093 -1.0000 -1.0000 0946156 1600161046.40 151.4811 60.0012 32.0000 1.9920 1.9949 403.2062 403.9091 0.1093 -1.0000 -1.0000 0946219 1600161046.50 151.5186 60.0012 32.0000 1.9925 1.9953 403.2843 403.9860 0.1091 -1.0000 -1.0000 0946297 1600161046.60 151.5186 60.0012 32.0000 1.9929 1.9958 403.3176 404.0196 0.1091 -1.0000 -1.0000 0946531 1600161046.70 151.5186 60.0012 32.0000 1.9926 1.9955 403.2939 403.9956 0.1092 -1.0000 -1.0000 0946593 1600161046.80 151.5186 60.0012 32.0000 1.9925 1.9954 403.1658 403.8683 0.1093 -1.0000 -1.0000 0946671 1600161046.90 151.5186 60.0012 32.0000 1.9926 1.9955 403.2069 403.9091 0.1093 -1.0000 -1.0000 0946734 1600161047.00 151.5186 60.0012 32.0000 1.9923 1.9951 403.2544 403.9577 0.1094 -1.0000 -1.0000 0946828 1600161047.10 151.5186 60.0012 32.0000 1.9919 1.9948 403.1687 403.8707 0.1092 -1.0000 -1.0000 0947078 1600161047.20 151.5186 60.0012 32.0000 1.9920 1.9949 403.2528 403.9553 0.1092 -1.0000 -1.0000 0947140 1600161047.30 151.4899 60.0012 32.0000 1.9922 1.9950 403.2377 403.9395 0.1091 -1.0000 -1.0000 0947203 1600161047.40 151.4883 60.0012 32.0000 1.9918 1.9947 403.2850 403.9865 0.1091 -1.0000 -1.0000 0947265 1600161047.50 151.4883 60.0012 32.0000 1.9925 1.9953 403.1891 403.8910 0.1092 -1.0000 -1.0000 0947343 1600161047.60 151.4918 60.0012 32.0000 1.9927 1.9955 403.2912 403.9934 0.1092 -1.0000 -1.0000 0947562 1600161047.70 151.5087 60.0012 32.0000 1.9924 1.9953 403.1836 403.8864 0.1093 -1.0000 -1.0000 0947640 1600161047.80 151.5087 60.0012 32.0000 1.9920 1.9949 403.2346 403.9371 0.1092 -1.0000 -1.0000 0947703 1600161047.90 151.5073 60.0012 32.0000 1.9919 1.9947 403.3285 404.0312 0.1093 -1.0000 -1.0000 0947765 1600161048.00 151.5073 60.0012 32.0000 1.9923 1.9951 403.3207 404.0238 0.1092 -1.0000 -1.0000 0947827 1600161048.10 151.5073 60.0012 32.0000 1.9925 1.9954 403.2718 403.9748 0.1093 -1.0000 -1.0000 0948858 1600161048.20 151.5073 60.0012 32.0000 1.9927 1.9955 403.2696 403.9725 0.1093 -1.0000 -1.0000 0948921 1600161048.30 151.5073 60.0012 32.0000 1.9922 1.9951 403.2845 403.9869 0.1093 -1.0000 -1.0000 0948983 1600161048.40 151.4967 60.0012 32.0000 1.9927 1.9955 403.3084 404.0111 0.1092 -1.0000 -1.0000 0949046 1600161048.50 151.4593 60.0012 32.0000 1.9923 1.9952 403.2294 403.9316 0.1093 -1.0000 -1.0000 0949124 1600161048.60 151.4593 60.0012 32.0000 1.9923 1.9952 403.2634 403.9671 0.1094 -1.0000 -1.0000 0949186 1600161048.70 151.4593 60.0012 32.0000 1.9927 1.9956 403.2764 403.9793 0.1093 -1.0000 -1.0000 0949249 1600161048.80 151.4593 60.0012 32.0000 1.9929 1.9958 403.2457 403.9482 0.1093 -1.0000 -1.0000 0949327 1600161048.90 151.4593 60.0012 32.0000 1.9928 1.9957 403.2676 403.9704 0.1093 -1.0000 -1.0000 0949390 1600161049.00 151.4593 60.0012 32.0000 1.9922 1.9951 403.2559 403.9576 0.1090 -1.0000 -1.0000 0949452 1600161049.10 151.4638 60.0012 32.0000 1.9929 1.9958 403.2503 403.9527 0.1092 -1.0000 -1.0000 0949515 1600161049.20 151.5334 60.0012 32.0000 1.9926 1.9954 403.3188 404.0207 0.1092 -1.0000 -1.0000 0949577 1600161049.30 151.5334 60.0012 32.0000 1.9932 1.9961 403.2320 403.9338 0.1091 -1.0000 -1.0000 0949640 1600161049.40 151.5334 60.0012 32.0000 1.9930 1.9959 403.3017 404.0041 0.1092 -1.0000 -1.0000 0949718 1600161049.50 151.5257 60.0011 32.0000 1.9928 1.9957 403.3171 404.0191 0.1092 -1.0000 -1.0000 0949780 1600161049.60 151.5207 60.0010 32.0000 1.9928 1.9957 403.2965 403.9982 0.1091 -1.0000 -1.0000 0949843 1600161049.70 151.5207 60.0010 32.0000 1.9921 1.9950 403.3010 404.0033 0.1092 -1.0000 -1.0000 0949921 1600161049.80 151.5207 60.0010 32.0000 1.9924 1.9953 403.2914 403.9929 0.1091 -1.0000 -1.0000 0949983 1600161049.90 151.5207 60.0010 32.0000 1.9920 1.9949 403.3318 404.0329 0.1091 -1.0000 -1.0000 0950046 1600161050.00 151.5207 60.0010 32.0000 1.9928 1.9956 403.2938 403.9964 0.1093 -1.0000 -1.0000 0950124 1600161050.10 151.5207 60.0010 32.0000 1.9930 1.9959 403.3380 404.0410 0.1093 -1.0000 -1.0000 0950186 1600161050.20 151.5207 60.0010 32.0000 1.9927 1.9956 403.2605 403.9635 0.1093 -1.0000 -1.0000 0950249 1600161050.30 151.5207 60.0010 32.0000 1.9925 1.9953 403.2428 403.9455 0.1092 -1.0000 -1.0000 0950312 1600161050.40 151.5207 60.0010 32.0000 1.9925 1.9954 403.2612 403.9639 0.1093 -1.0000 -1.0000 0950374 1600161050.50 151.5207 60.0010 32.0000 1.9927 1.9955 403.2290 403.9325 0.1094 -1.0000 -1.0000 0950452 1600161050.60 151.5207 60.0010 32.0000 1.9927 1.9956 403.2906 403.9928 0.1092 -1.0000 -1.0000 0950515 1600161050.70 151.5207 60.0010 32.0000 1.9931 1.9960 403.2668 403.9689 0.1092 -1.0000 -1.0000 0950577 1600161050.80 151.5207 60.0010 32.0000 1.9922 1.9951 403.1897 403.8928 0.1094 -1.0000 -1.0000 0950655 1600161050.90 151.5207 60.0010 32.0000 1.9933 1.9961 403.3264 404.0294 0.1093 -1.0000 -1.0000 0950718 1600161051.00 151.5207 60.0010 32.0000 1.9927 1.9955 403.2695 403.9724 0.1093 -1.0000 -1.0000 0950780 1600161051.10 151.5102 60.0010 32.0000 1.9931 1.9959 403.2242 403.9266 0.1093 -1.0000 -1.0000 0950842 1600161051.20 151.4981 60.0010 32.0000 1.9926 1.9954 403.2915 403.9938 0.1092 -1.0000 -1.0000 0951342 1600161051.30 151.5173 60.0010 32.0000 1.9928 1.9956 403.2388 403.9404 0.1091 -1.0000 -1.0000 0951405 1600161051.40 151.5173 60.0010 32.0000 1.9927 1.9956 403.2114 403.9136 0.1093 -1.0000 -1.0000 0951483 1600161051.50 151.5173 60.0010 32.0000 1.9929 1.9958 403.2648 403.9673 0.1092 -1.0000 -1.0000 0951545 1600161051.60 151.5173 60.0010 32.0000 1.9927 1.9955 403.2003 403.9017 0.1091 -1.0000 -1.0000 0951608 1600161051.70 151.5173 60.0010 32.0000 1.9926 1.9955 403.2874 403.9897 0.1093 -1.0000 -1.0000 0951670 1600161051.80 151.5173 60.0010 32.0000 1.9922 1.9950 403.3273 404.0296 0.1092 -1.0000 -1.0000 0951748 1600161051.90 151.4728 60.0010 32.0000 1.9924 1.9953 403.2105 403.9133 0.1093 -1.0000 -1.0000 0951811 1600161052.00 151.4417 60.0010 32.0000 1.9929 1.9958 403.2473 403.9513 0.1095 -1.0000 -1.0000 0951873 1600161052.10 151.4417 60.0010 32.0000 1.9923 1.9952 403.2458 403.9490 0.1093 -1.0000 -1.0000 0951936 1600161052.20 151.4417 60.0010 32.0000 1.9921 1.9949 403.2666 403.9696 0.1093 -1.0000 -1.0000 0952076 1600161052.30 151.4417 60.0010 32.0000 1.9924 1.9953 403.2489 403.9519 0.1094 -1.0000 -1.0000 0952139 1600161052.40 151.4687 60.0010 32.0000 1.9927 1.9956 403.1480 403.8510 0.1094 -1.0000 -1.0000 0952202 1600161052.50 151.4687 60.0010 32.0000 1.9925 1.9953 403.2484 403.9511 0.1093 -1.0000 -1.0000 0952279 1600161052.60 151.4687 60.0010 32.0000 1.9929 1.9957 403.2565 403.9587 0.1092 -1.0000 -1.0000 0952342 1600161052.70 151.4687 60.0010 32.0000 1.9922 1.9950 403.2362 403.9393 0.1094 -1.0000 -1.0000 0952592 1600161052.80 151.4687 60.0010 32.0000 1.9928 1.9957 403.2376 403.9403 0.1093 -1.0000 -1.0000 0952670 1600161052.90 151.4300 60.0010 32.0000 1.9929 1.9957 403.3968 404.0992 0.1092 -1.0000 -1.0000 0952733 1600161053.00 151.4244 60.0010 32.0000 1.9924 1.9953 403.2411 403.9435 0.1092 -1.0000 -1.0000 0952795 1600161053.10 151.4244 60.0010 32.0000 1.9926 1.9955 403.1923 403.8942 0.1092 -1.0000 -1.0000 0952857 1600161053.20 151.4244 60.0010 32.0000 1.9921 1.9950 403.2042 403.9069 0.1093 -1.0000 -1.0000 0953232 1600161053.30 151.4244 60.0010 32.0000 1.9920 1.9949 403.1987 403.9007 0.1092 -1.0000 -1.0000 0953311 1600161053.40 151.4244 60.0010 32.0000 1.9923 1.9952 403.2416 403.9438 0.1092 -1.0000 -1.0000 0953389 1600161053.50 151.4887 60.0010 32.0000 1.9931 1.9959 403.2348 403.9374 0.1093 -1.0000 -1.0000 0953451 1600161053.60 151.4887 60.0010 32.0000 1.9922 1.9951 403.2983 404.0017 0.1094 -1.0000 -1.0000 0953514 1600161053.70 151.4887 60.0010 32.0000 1.9925 1.9953 403.2503 403.9539 0.1094 -1.0000 -1.0000 0954592 1600161053.80 151.4887 60.0010 32.0000 1.9917 1.9946 403.1255 403.8283 0.1093 -1.0000 -1.0000 0954654 1600161053.90 151.4887 60.0010 32.0000 1.9912 1.9941 403.2830 403.9855 0.1093 -1.0000 -1.0000 0954717 1600161054.00 151.5186 60.0010 32.0000 1.9927 1.9956 403.2610 403.9649 0.1095 -1.0000 -1.0000 0954779 1600161054.10 151.5186 60.0010 32.0000 1.9932 1.9960 403.3237 404.0258 0.1092 -1.0000 -1.0000 0954841 1600161054.20 151.5186 60.0010 32.0000 1.9926 1.9954 403.2329 403.9346 0.1091 -1.0000 -1.0000 0954920 1600161054.30 151.5186 60.0010 32.0000 1.9929 1.9957 403.2605 403.9631 0.1093 -1.0000 -1.0000 0954982 1600161054.40 151.5186 60.0010 32.0000 1.9931 1.9960 403.3124 404.0159 0.1093 -1.0000 -1.0000 0955044 1600161054.50 151.4976 60.0010 32.0000 1.9931 1.9959 403.2087 403.9113 0.1094 -1.0000 -1.0000 0955123 1600161054.60 151.4489 60.0010 32.0000 1.9926 1.9955 403.3055 404.0090 0.1093 -1.0000 -1.0000 0955185 1600161054.70 151.4489 60.0010 32.0000 1.9923 1.9951 403.2586 403.9609 0.1092 -1.0000 -1.0000 0955248 1600161054.80 151.4489 60.0010 32.0000 1.9921 1.9950 403.2159 403.9176 0.1091 -1.0000 -1.0000 0955310 1600161054.90 151.4489 60.0010 32.0000 1.9932 1.9961 403.2902 403.9930 0.1092 -1.0000 -1.0000 0955373 1600161055.00 151.4489 60.0010 32.0000 1.9931 1.9959 403.2734 403.9756 0.1093 -1.0000 -1.0000 0955435 1600161055.10 151.4985 60.0001 32.0000 1.9929 1.9958 403.2763 403.9792 0.1093 -1.0000 -1.0000 0955513 1600161055.20 151.4985 60.0001 32.0000 1.9929 1.9957 403.3212 404.0236 0.1092 -1.0000 -1.0000 0955576 1600161055.30 151.4985 60.0001 32.0000 1.9927 1.9955 403.2234 403.9255 0.1092 -1.0000 -1.0000 0955638 1600161055.40 151.4985 60.0001 32.0000 1.9924 1.9953 403.2765 403.9790 0.1093 -1.0000 -1.0000 0955716 1600161055.50 151.4985 60.0001 32.0000 1.9926 1.9954 403.2545 403.9575 0.1094 -1.0000 -1.0000 0955779 1600161055.60 151.4985 60.0001 32.0000 1.9924 1.9953 403.2851 403.9877 0.1092 -1.0000 -1.0000 0955841 1600161055.70 151.4985 60.0001 32.0000 1.9926 1.9955 403.2188 403.9204 0.1092 -1.0000 -1.0000 0955904 1600161055.80 151.4985 60.0001 32.0000 1.9930 1.9959 403.2923 403.9951 0.1092 -1.0000 -1.0000 0955966 1600161055.90 151.4985 60.0001 32.0000 1.9926 1.9954 403.2739 403.9765 0.1093 -1.0000 -1.0000 0956029 1600161056.00 151.4985 60.0001 32.0000 1.9925 1.9954 403.2841 403.9868 0.1093 -1.0000 -1.0000 0956107 1600161056.10 151.4985 60.0001 32.0000 1.9929 1.9957 403.2528 403.9557 0.1093 -1.0000 -1.0000 0956169 1600161056.20 151.4985 60.0001 32.0000 1.9917 1.9946 403.2193 403.9224 0.1094 -1.0000 -1.0000 0956248 1600161056.30 151.4985 60.0001 32.0000 1.9921 1.9949 403.2452 403.9489 0.1094 -1.0000 -1.0000 0956310 1600161056.40 151.4985 60.0001 32.0000 1.9925 1.9954 403.1884 403.8905 0.1092 -1.0000 -1.0000 0956372 1600161056.50 151.4985 60.0001 32.0000 1.9926 1.9955 403.2539 403.9565 0.1093 -1.0000 -1.0000 0956451 1600161056.60 151.4557 60.0001 32.0000 1.9927 1.9955 403.2107 403.9126 0.1093 -1.0000 -1.0000 0956513 1600161056.70 151.4520 60.0001 32.0000 1.9921 1.9949 403.2918 403.9949 0.1093 -1.0000 -1.0000 0956575 1600161056.80 151.4839 60.0001 32.0000 1.9928 1.9956 403.1870 403.8892 0.1092 -1.0000 -1.0000 0956857 1600161056.90 151.4839 60.0001 32.0000 1.9921 1.9950 403.2883 403.9907 0.1093 -1.0000 -1.0000 0956919 1600161057.00 151.4839 60.0001 32.0000 1.9925 1.9953 403.2633 403.9663 0.1094 -1.0000 -1.0000 0956982 1600161057.10 151.4839 60.0001 32.0000 1.9924 1.9953 403.2873 403.9886 0.1091 -1.0000 -1.0000 0957060 1600161057.20 151.4839 60.0001 32.0000 1.9922 1.9951 403.2924 403.9957 0.1094 -1.0000 -1.0000 0957122 1600161057.30 151.4864 60.0001 32.0000 1.9925 1.9954 403.2415 403.9433 0.1091 -1.0000 -1.0000 0957294 1600161057.40 151.4864 60.0001 32.0000 1.9917 1.9946 403.2543 403.9580 0.1095 -1.0000 -1.0000 0957372 1600161057.50 151.4864 60.0001 32.0000 1.9925 1.9954 403.2451 403.9488 0.1094 -1.0000 -1.0000 0957435 1600161057.60 151.4864 60.0001 32.0000 1.9918 1.9947 403.3013 404.0039 0.1093 -1.0000 -1.0000 0957497 1600161057.70 151.4864 60.0001 32.0000 1.9917 1.9945 403.2149 403.9182 0.1094 -1.0000 -1.0000 0957575 1600161057.80 151.4766 60.0001 32.0000 1.9922 1.9950 403.1849 403.8879 0.1094 -1.0000 -1.0000 0958044 1600161057.90 151.4056 60.0001 32.0000 1.9920 1.9948 403.1694 403.8718 0.1092 -1.0000 -1.0000 0958107 1600161058.00 151.4056 60.0001 32.0000 1.9921 1.9950 403.2416 403.9439 0.1093 -1.0000 -1.0000 0958185 1600161058.10 151.4056 60.0001 32.0000 1.9916 1.9945 403.2741 403.9770 0.1093 -1.0000 -1.0000 0958247 1600161058.20 151.4056 60.0001 32.0000 1.9923 1.9951 403.3189 404.0214 0.1093 -1.0000 -1.0000 0958325 1600161058.30 151.4056 60.0001 32.0000 1.9918 1.9947 403.1972 403.8992 0.1092 -1.0000 -1.0000 0958388 1600161058.40 151.4385 60.0001 32.0000 1.9918 1.9947 403.2433 403.9457 0.1093 -1.0000 -1.0000 0958450 1600161058.50 151.4385 60.0001 32.0000 1.9925 1.9954 403.2020 403.9058 0.1094 -1.0000 -1.0000 0958528 1600161058.60 151.4385 60.0001 32.0000 1.9932 1.9960 403.2953 403.9984 0.1093 -1.0000 -1.0000 0958575 1600161058.70 151.4385 60.0001 32.0000 1.9918 1.9946 403.2232 403.9259 0.1093 -1.0000 -1.0000 0958638 1600161058.80 151.4385 60.0001 32.0000 1.9914 1.9943 403.1777 403.8806 0.1094 -1.0000 -1.0000 0958716 1600161058.90 151.4280 60.0001 32.0000 1.9911 1.9940 403.2754 403.9788 0.1094 -1.0000 -1.0000 0958810 1600161059.00 151.4187 60.0001 32.0000 1.9914 1.9943 403.2406 403.9443 0.1094 -1.0000 -1.0000 0958872 1600161059.10 151.4187 60.0001 32.0000 1.9919 1.9948 403.2456 403.9476 0.1091 -1.0000 -1.0000 0958950 1600161059.20 151.4187 60.0001 32.0000 1.9924 1.9953 403.1562 403.8578 0.1092 -1.0000 -1.0000 0959012 1600161059.30 151.4187 60.0001 32.0000 1.9917 1.9946 403.2407 403.9435 0.1093 -1.0000 -1.0000 0959075 1600161059.40 151.4187 60.0001 32.0000 1.9920 1.9948 403.2079 403.9108 0.1094 -1.0000 -1.0000 0959309 1600161059.50 151.4933 60.0001 32.0000 1.9925 1.9953 403.2178 403.9204 0.1092 -1.0000 -1.0000 0959372 1600161059.60 151.4933 60.0001 32.0000 1.9920 1.9949 403.2900 403.9924 0.1092 -1.0000 -1.0000 0959434 1600161059.70 151.4933 60.0001 32.0000 1.9930 1.9958 403.2618 403.9642 0.1092 -1.0000 -1.0000 0959512 1600161059.80 151.4933 60.0001 32.0000 1.9921 1.9950 403.2621 403.9648 0.1093 -1.0000 -1.0000 0959575 1600161059.90 151.4933 60.0001 32.0000 1.9926 1.9954 403.1588 403.8618 0.1093 -1.0000 -1.0000 1000309 1600161060.00 151.4933 60.0001 32.0000 1.9919 1.9947 403.2691 403.9711 0.1092 -1.0000 -1.0000 1000387 1600161060.10 151.5061 59.9999 32.0000 1.9922 1.9951 403.2526 403.9552 0.1093 -1.0000 -1.0000 1000450 1600161060.20 151.5061 59.9999 32.0000 1.9924 1.9953 403.2651 403.9680 0.1093 -1.0000 -1.0000 1000512 1600161060.30 151.5061 59.9999 32.0000 1.9926 1.9954 403.2128 403.9153 0.1092 -1.0000 -1.0000 1000574 1600161060.40 151.5061 59.9999 32.0000 1.9926 1.9955 403.1958 403.8986 0.1093 -1.0000 -1.0000 1000778 1600161060.50 151.5061 59.9999 32.0000 1.9926 1.9955 403.2531 403.9565 0.1094 -1.0000 -1.0000 1000856 1600161060.60 151.5061 59.9999 32.0000 1.9927 1.9955 403.2344 403.9373 0.1093 -1.0000 -1.0000 1000918 1600161060.70 151.4982 59.9999 32.0000 1.9920 1.9948 403.2642 403.9661 0.1092 -1.0000 -1.0000 1000981 1600161060.80 151.4668 59.9999 32.0000 1.9923 1.9952 403.2121 403.9147 0.1093 -1.0000 -1.0000 1001059 1600161060.90 151.4668 59.9999 32.0000 1.9922 1.9950 403.2659 403.9689 0.1093 -1.0000 -1.0000 1001121 1600161061.00 151.4668 59.9999 32.0000 1.9926 1.9954 403.2977 404.0001 0.1093 -1.0000 -1.0000 1001184 1600161061.10 151.4668 59.9999 32.0000 1.9923 1.9952 403.2617 403.9651 0.1094 -1.0000 -1.0000 1001246 1600161061.20 151.4668 59.9999 32.0000 1.9926 1.9955 403.2821 403.9854 0.1094 -1.0000 -1.0000 1001309 1600161061.30 151.5110 59.9999 32.0000 1.9922 1.9951 403.2145 403.9171 0.1093 -1.0000 -1.0000 1001371 1600161061.40 151.5110 59.9999 32.0000 1.9924 1.9952 403.2897 403.9923 0.1092 -1.0000 -1.0000 1001481 1600161061.50 151.5110 59.9999 32.0000 1.9923 1.9952 403.2451 403.9479 0.1093 -1.0000 -1.0000 1001543 1600161061.60 151.5110 59.9999 32.0000 1.9935 1.9964 403.2550 403.9575 0.1093 -1.0000 -1.0000 1001605 1600161061.70 151.5110 59.9999 32.0000 1.9923 1.9951 403.2859 403.9885 0.1093 -1.0000 -1.0000 1001684 1600161061.80 151.5025 59.9999 32.0000 1.9927 1.9956 403.1677 403.8704 0.1093 -1.0000 -1.0000 1001746 1600161061.90 151.4886 59.9999 32.0000 1.9923 1.9952 403.2707 403.9735 0.1093 -1.0000 -1.0000 1001965 1600161062.00 151.4886 59.9999 32.0000 1.9925 1.9953 403.2363 403.9391 0.1093 -1.0000 -1.0000 1002043 1600161062.10 151.4886 59.9999 32.0000 1.9924 1.9952 403.2577 403.9598 0.1092 -1.0000 -1.0000 1002106 1600161062.20 151.4886 59.9999 32.0000 1.9927 1.9955 403.2571 403.9598 0.1093 -1.0000 -1.0000 1002184 1600161062.30 151.4884 59.9999 32.0000 1.9926 1.9954 403.2533 403.9555 0.1091 -1.0000 -1.0000 1002246 1600161062.40 151.4633 59.9999 32.0000 1.9925 1.9954 403.1245 403.8275 0.1093 -1.0000 -1.0000 1002480 1600161062.50 151.4633 59.9999 32.0000 1.9921 1.9949 403.2565 403.9592 0.1093 -1.0000 -1.0000 1002558 1600161062.60 151.4633 59.9999 32.0000 1.9919 1.9948 403.1620 403.8648 0.1093 -1.0000 -1.0000 1002606 1600161062.70 151.4633 59.9999 32.0000 1.9913 1.9942 403.1962 403.8989 0.1093 -1.0000 -1.0000 1002668 1600161062.80 151.4633 59.9999 32.0000 1.9923 1.9951 403.1996 403.9028 0.1094 -1.0000 -1.0000 1002746 1600161062.90 151.4805 59.9999 32.0000 1.9922 1.9951 403.2266 403.9296 0.1093 -1.0000 -1.0000 1002980 1600161063.00 151.4805 59.9999 32.0000 1.9922 1.9951 403.2228 403.9257 0.1094 -1.0000 -1.0000 1003043 1600161063.10 151.4805 59.9999 32.0000 1.9921 1.9949 403.2598 403.9628 0.1093 -1.0000 -1.0000 1003105 1600161063.20 151.4805 59.9999 32.0000 1.9921 1.9950 403.2400 403.9435 0.1094 -1.0000 -1.0000 1003168 1600161063.30 151.4805 59.9999 32.0000 1.9916 1.9944 403.2467 403.9492 0.1093 -1.0000 -1.0000 1003230 1600161063.40 151.4792 59.9999 32.0000 1.9920 1.9949 403.2334 403.9361 0.1093 -1.0000 -1.0000 1003996 1600161063.50 151.4717 59.9999 32.0000 1.9922 1.9951 403.2985 404.0020 0.1094 -1.0000 -1.0000 1004058 1600161063.60 151.4717 59.9999 32.0000 1.9925 1.9953 403.1934 403.8958 0.1092 -1.0000 -1.0000 1004121 1600161063.70 151.4717 59.9999 32.0000 1.9921 1.9950 403.2041 403.9064 0.1093 -1.0000 -1.0000 1004199 1600161063.80 151.4717 59.9999 32.0000 1.9922 1.9951 403.2536 403.9571 0.1094 -1.0000 -1.0000 1004261 1600161063.90 151.4717 59.9999 32.0000 1.9929 1.9957 403.2835 403.9875 0.1095 -1.0000 -1.0000 1004324 1600161064.00 151.5107 59.9999 32.0000 1.9921 1.9950 403.2781 403.9808 0.1093 -1.0000 -1.0000 1004402 1600161064.10 151.5107 59.9999 32.0000 1.9929 1.9957 403.1957 403.8992 0.1094 -1.0000 -1.0000 1004464 1600161064.20 151.5107 59.9999 32.0000 1.9926 1.9954 403.2965 403.9998 0.1094 -1.0000 -1.0000 1004527 1600161064.30 151.5107 59.9999 32.0000 1.9923 1.9951 403.2575 403.9607 0.1094 -1.0000 -1.0000 1004605 1600161064.40 151.5107 59.9999 32.0000 1.9926 1.9954 403.2954 403.9988 0.1094 -1.0000 -1.0000 1004667 1600161064.50 151.5116 59.9999 32.0000 1.9921 1.9949 403.2497 403.9530 0.1094 -1.0000 -1.0000 1004745 1600161064.60 151.5118 59.9999 32.0000 1.9926 1.9954 403.3075 404.0110 0.1094 -1.0000 -1.0000 1004808 1600161064.70 151.5118 59.9999 32.0000 1.9923 1.9951 403.3012 404.0042 0.1093 -1.0000 -1.0000 1004855 1600161064.80 151.5118 59.9999 32.0000 1.9927 1.9955 403.2772 403.9808 0.1095 -1.0000 -1.0000 1004933 1600161064.90 151.5118 59.9999 32.0000 1.9925 1.9954 403.2516 403.9541 0.1093 -1.0000 -1.0000 1004995 1600161065.00 151.5118 59.9999 32.0000 1.9923 1.9952 403.2936 403.9969 0.1094 -1.0000 -1.0000 1005058 1600161065.10 151.4826 60.0005 32.0000 1.9925 1.9954 403.3676 404.0709 0.1094 -1.0000 -1.0000 1005136 1600161065.20 151.4826 60.0005 32.0000 1.9931 1.9959 403.2596 403.9630 0.1093 -1.0000 -1.0000 1005214 1600161065.30 151.4826 60.0005 32.0000 1.9922 1.9950 403.2637 403.9662 0.1092 -1.0000 -1.0000 1005276 1600161065.40 151.4826 60.0005 32.0000 1.9927 1.9956 403.2122 403.9148 0.1093 -1.0000 -1.0000 1005355 1600161065.50 151.4826 60.0005 32.0000 1.9927 1.9955 403.2588 403.9621 0.1094 -1.0000 -1.0000 1005401 1600161065.60 151.5090 60.0005 32.0000 1.9932 1.9961 403.3084 404.0112 0.1092 -1.0000 -1.0000 1005464 1600161065.70 151.5138 60.0005 32.0000 1.9924 1.9953 403.3137 404.0175 0.1095 -1.0000 -1.0000 1005542 1600161065.80 151.5138 60.0005 32.0000 1.9920 1.9948 403.3113 404.0147 0.1094 -1.0000 -1.0000 1005605 1600161065.90 151.5138 60.0005 32.0000 1.9926 1.9954 403.2199 403.9219 0.1091 -1.0000 -1.0000 1005683 1600161066.00 151.5138 60.0005 32.0000 1.9925 1.9953 403.3080 404.0107 0.1093 -1.0000 -1.0000 1005855 1600161066.10 151.5138 60.0005 32.0000 1.9929 1.9958 403.2469 403.9496 0.1094 -1.0000 -1.0000 1005933 1600161066.20 151.4981 60.0005 32.0000 1.9925 1.9953 403.3034 404.0064 0.1093 -1.0000 -1.0000 1005995 1600161066.30 151.4981 60.0005 32.0000 1.9926 1.9954 403.2299 403.9332 0.1094 -1.0000 -1.0000 1006058 1600161066.40 151.4981 60.0005 32.0000 1.9925 1.9953 403.2342 403.9377 0.1093 -1.0000 -1.0000 1006120 1600161066.50 151.4981 60.0005 32.0000 1.9928 1.9957 403.2132 403.9163 0.1094 -1.0000 -1.0000 1006323 1600161066.60 151.4981 60.0005 32.0000 1.9928 1.9956 403.2438 403.9468 0.1093 -1.0000 -1.0000 1006386 1600161066.70 151.5390 60.0005 32.0000 1.9925 1.9953 403.2485 403.9514 0.1093 -1.0000 -1.0000 1006448 1600161066.80 151.5390 60.0005 32.0000 1.9928 1.9956 403.3062 404.0085 0.1092 -1.0000 -1.0000 1006511 1600161066.90 151.5390 60.0005 32.0000 1.9925 1.9954 403.2934 403.9958 0.1092 -1.0000 -1.0000 1006573 1600161067.00 151.5390 60.0005 32.0000 1.9928 1.9957 403.2626 403.9650 0.1092 -1.0000 -1.0000 1006667 1600161067.10 151.5390 60.0005 32.0000 1.9932 1.9960 403.2218 403.9238 0.1092 -1.0000 -1.0000 1006995 1600161067.20 151.5369 60.0005 32.0000 1.9931 1.9959 403.2208 403.9222 0.1091 -1.0000 -1.0000 1007057 1600161067.30 151.5331 60.0005 32.0000 1.9931 1.9959 403.2274 403.9293 0.1092 -1.0000 -1.0000 1007120 1600161067.40 151.5331 60.0005 32.0000 1.9926 1.9955 403.2180 403.9202 0.1092 -1.0000 -1.0000 1007198 1600161067.50 151.5331 60.0005 32.0000 1.9932 1.9961 403.2559 403.9585 0.1093 -1.0000 -1.0000 1007260 1600161067.60 151.5331 60.0005 32.0000 1.9929 1.9958 403.1987 403.9007 0.1092 -1.0000 -1.0000 1007698 1600161067.70 151.5331 60.0005 32.0000 1.9928 1.9957 403.2685 403.9706 0.1092 -1.0000 -1.0000 1007760 1600161067.80 151.4985 60.0005 32.0000 1.9931 1.9960 403.2907 403.9930 0.1092 -1.0000 -1.0000 1007823 1600161067.90 151.4985 60.0005 32.0000 1.9932 1.9961 403.2776 403.9801 0.1093 -1.0000 -1.0000 1007885 1600161068.00 151.4985 60.0005 32.0000 1.9930 1.9959 403.2387 403.9415 0.1093 -1.0000 -1.0000 1007963 1600161068.10 151.4985 60.0005 32.0000 1.9932 1.9961 403.3177 404.0207 0.1093 -1.0000 -1.0000 1008042 1600161068.20 151.4985 60.0005 32.0000 1.9933 1.9961 403.2850 403.9877 0.1093 -1.0000 -1.0000 1008104 1600161068.30 151.4881 60.0005 32.0000 1.9927 1.9955 403.2173 403.9200 0.1092 -1.0000 -1.0000 1008166 1600161068.40 151.4848 60.0005 32.0000 1.9931 1.9960 403.2070 403.9086 0.1092 -1.0000 -1.0000 1008245 1600161068.50 151.4848 60.0005 32.0000 1.9927 1.9955 403.2140 403.9156 0.1091 -1.0000 -1.0000 1008307 1600161068.60 151.4848 60.0005 32.0000 1.9932 1.9961 403.2007 403.9035 0.1093 -1.0000 -1.0000 1008744 1600161068.70 151.4848 60.0005 32.0000 1.9930 1.9959 403.2718 403.9748 0.1093 -1.0000 -1.0000 1008807 1600161068.80 151.4848 60.0005 32.0000 1.9921 1.9950 403.2152 403.9178 0.1093 -1.0000 -1.0000 1008869 1600161068.90 151.5230 60.0005 32.0000 1.9926 1.9955 403.2845 403.9871 0.1093 -1.0000 -1.0000 1008932 1600161069.00 151.5230 60.0005 32.0000 1.9928 1.9956 403.2155 403.9178 0.1093 -1.0000 -1.0000 1008994 1600161069.10 151.5230 60.0005 32.0000 1.9933 1.9961 403.2398 403.9418 0.1092 -1.0000 -1.0000 1009291 1600161069.20 151.5230 60.0005 32.0000 1.9928 1.9957 403.3036 404.0054 0.1092 -1.0000 -1.0000 1009354 1600161069.30 151.5230 60.0005 32.0000 1.9933 1.9961 403.1956 403.8976 0.1092 -1.0000 -1.0000 1009416 1600161069.40 151.5361 60.0005 32.0000 1.9929 1.9957 403.1386 403.8409 0.1093 -1.0000 -1.0000 1009494 1600161069.50 151.5392 60.0005 32.0000 1.9936 1.9964 403.2404 403.9433 0.1093 -1.0000 -1.0000 1009557 1600161069.60 151.5392 60.0005 32.0000 1.9925 1.9954 403.2694 403.9721 0.1093 -1.0000 -1.0000 1009744 1600161069.70 151.5392 60.0005 32.0000 1.9930 1.9959 403.1834 403.8863 0.1094 -1.0000 -1.0000 1009822 1600161069.80 151.5392 60.0005 32.0000 1.9932 1.9960 403.3437 404.0474 0.1093 -1.0000 -1.0000 1009885 1600161069.90 151.5392 60.0005 32.0000 1.9929 1.9958 403.2711 403.9739 0.1093 -1.0000 -1.0000 1009947 1600161070.00 151.5392 60.0005 32.0000 1.9931 1.9960 403.2585 403.9613 0.1093 -1.0000 -1.0000 1010010 1600161070.10 151.5365 60.0013 32.0000 1.9937 1.9966 403.2182 403.9204 0.1093 -1.0000 -1.0000 1010072 1600161070.20 151.5364 60.0013 32.0000 1.9926 1.9955 403.2554 403.9573 0.1091 -1.0000 -1.0000 1010151 1600161070.30 151.5364 60.0013 32.0000 1.9929 1.9958 403.2569 403.9583 0.1091 -1.0000 -1.0000 1010213 1600161070.40 151.5364 60.0013 32.0000 1.9926 1.9954 403.1627 403.8640 0.1091 -1.0000 -1.0000 1010275 1600161070.50 151.5364 60.0013 32.0000 1.9931 1.9959 403.2696 403.9716 0.1092 -1.0000 -1.0000 1010354 1600161070.60 151.5328 60.0013 32.0000 1.9922 1.9951 403.2214 403.9249 0.1094 -1.0000 -1.0000 1010525 1600161070.70 151.4750 60.0013 32.0000 1.9922 1.9951 403.2847 403.9870 0.1092 -1.0000 -1.0000 1010588 1600161070.80 151.4750 60.0013 32.0000 1.9927 1.9956 403.2302 403.9326 0.1093 -1.0000 -1.0000 1010666 1600161070.90 151.4750 60.0013 32.0000 1.9924 1.9953 403.2779 403.9800 0.1092 -1.0000 -1.0000 1010729 1600161071.00 151.4750 60.0013 32.0000 1.9922 1.9950 403.1873 403.8897 0.1093 -1.0000 -1.0000 1010791 1600161071.10 151.4750 60.0013 32.0000 1.9922 1.9951 403.2633 403.9670 0.1095 -1.0000 -1.0000 1010853 1600161071.20 151.4792 60.0013 32.0000 1.9928 1.9956 403.2531 403.9558 0.1092 -1.0000 -1.0000 1011619 1600161071.30 151.5157 60.0013 32.0000 1.9923 1.9952 403.2368 403.9387 0.1092 -1.0000 -1.0000 1011681 1600161071.40 151.5157 60.0013 32.0000 1.9926 1.9955 403.3047 404.0073 0.1093 -1.0000 -1.0000 1011759 1600161071.50 151.5157 60.0013 32.0000 1.9928 1.9957 403.2326 403.9356 0.1093 -1.0000 -1.0000 1011822 1600161071.60 151.5157 60.0013 32.0000 1.9925 1.9954 403.2605 403.9628 0.1093 -1.0000 -1.0000 1011884 1600161071.70 151.5157 60.0013 32.0000 1.9924 1.9952 403.1569 403.8590 0.1092 -1.0000 -1.0000 1011947 1600161071.80 151.5092 60.0013 32.0000 1.9919 1.9947 403.2810 403.9828 0.1092 -1.0000 -1.0000 1012025 1600161071.90 151.5092 60.0013 32.0000 1.9925 1.9953 403.2163 403.9184 0.1091 -1.0000 -1.0000 1012088 1600161072.00 151.5092 60.0013 32.0000 1.9924 1.9953 403.2845 403.9861 0.1092 -1.0000 -1.0000 1012165 1600161072.10 151.5092 60.0013 32.0000 1.9925 1.9954 403.1932 403.8960 0.1093 -1.0000 -1.0000 1012228 1600161072.20 151.5092 60.0013 32.0000 1.9922 1.9951 403.2737 403.9764 0.1093 -1.0000 -1.0000 1012291 1600161072.30 151.4965 60.0013 32.0000 1.9928 1.9957 403.3074 404.0103 0.1093 -1.0000 -1.0000 1012353 1600161072.40 151.4871 60.0013 32.0000 1.9918 1.9947 403.2287 403.9316 0.1093 -1.0000 -1.0000 1012416 1600161072.50 151.4871 60.0013 32.0000 1.9918 1.9946 403.2596 403.9632 0.1095 -1.0000 -1.0000 1012494 1600161072.60 151.4871 60.0013 32.0000 1.9919 1.9948 403.1902 403.8931 0.1093 -1.0000 -1.0000 1012556 1600161072.70 151.4871 60.0013 32.0000 1.9934 1.9962 403.2322 403.9350 0.1093 -1.0000 -1.0000 1013259 1600161072.80 151.4602 60.0013 32.0000 1.9923 1.9952 403.2831 403.9862 0.1094 -1.0000 -1.0000 1013337 1600161072.90 151.4722 60.0013 32.0000 1.9924 1.9952 403.1833 403.8860 0.1093 -1.0000 -1.0000 1013415 1600161073.00 151.4722 60.0013 32.0000 1.9922 1.9950 403.2505 403.9535 0.1093 -1.0000 -1.0000 1013478 1600161073.10 151.4722 60.0013 32.0000 1.9931 1.9959 403.2564 403.9586 0.1093 -1.0000 -1.0000 1013556 1600161073.20 151.4722 60.0013 32.0000 1.9924 1.9953 403.2705 403.9735 0.1093 -1.0000 -1.0000 1013618 1600161073.30 151.4722 60.0013 32.0000 1.9921 1.9950 403.2031 403.9056 0.1093 -1.0000 -1.0000 1013681 1600161073.40 151.4722 60.0013 32.0000 1.9924 1.9953 403.1993 403.9027 0.1093 -1.0000 -1.0000 1013743 1600161073.50 151.5156 60.0013 32.0000 1.9923 1.9951 403.2752 403.9770 0.1092 -1.0000 -1.0000 1013806 1600161073.60 151.5170 60.0013 32.0000 1.9925 1.9954 403.1482 403.8508 0.1093 -1.0000 -1.0000 1013884 1600161073.70 151.5170 60.0013 32.0000 1.9929 1.9957 403.2689 403.9727 0.1094 -1.0000 -1.0000 1013946 1600161073.80 151.5170 60.0013 32.0000 1.9934 1.9963 403.2157 403.9189 0.1094 -1.0000 -1.0000 1014009 1600161073.90 151.5170 60.0013 32.0000 1.9927 1.9956 403.2137 403.9161 0.1092 -1.0000 -1.0000 1014087 1600161074.00 151.5170 60.0013 32.0000 1.9925 1.9954 403.2455 403.9481 0.1093 -1.0000 -1.0000 1014150 1600161074.10 151.5000 60.0013 32.0000 1.9922 1.9950 403.2233 403.9253 0.1092 -1.0000 -1.0000 1014228 1600161074.20 151.4923 60.0013 32.0000 1.9927 1.9955 403.2372 403.9403 0.1094 -1.0000 -1.0000 1014384 1600161074.30 151.4923 60.0013 32.0000 1.9919 1.9947 403.1398 403.8416 0.1092 -1.0000 -1.0000 1014446 1600161074.40 151.4923 60.0013 32.0000 1.9917 1.9946 403.1595 403.8619 0.1092 -1.0000 -1.0000 1014509 1600161074.50 151.4923 60.0013 32.0000 1.9924 1.9953 403.2409 403.9441 0.1094 -1.0000 -1.0000 1014587 1600161074.60 151.4923 60.0013 32.0000 1.9923 1.9952 403.3147 404.0163 0.1092 -1.0000 -1.0000 1014650 1600161074.70 151.4923 60.0013 32.0000 1.9929 1.9957 403.2069 403.9098 0.1093 -1.0000 -1.0000 1014712 1600161074.80 151.4652 60.0016 32.0000 1.9923 1.9951 403.2639 403.9661 0.1092 -1.0000 -1.0000 1014790 1600161074.90 151.4652 60.0016 32.0000 1.9923 1.9951 403.2355 403.9376 0.1092 -1.0000 -1.0000 1014852 1600161075.00 151.4652 60.0016 32.0000 1.9928 1.9957 403.1905 403.8934 0.1094 -1.0000 -1.0000 1014915 1600161075.10 151.4652 60.0016 32.0000 1.9924 1.9952 403.2226 403.9250 0.1093 -1.0000 -1.0000 1014977 1600161075.20 151.4652 60.0016 32.0000 1.9924 1.9953 403.1433 403.8459 0.1093 -1.0000 -1.0000 1015040 1600161075.30 151.4397 60.0016 32.0000 1.9920 1.9948 403.1713 403.8738 0.1093 -1.0000 -1.0000 1015321 1600161075.40 151.4294 60.0016 32.0000 1.9921 1.9950 403.1602 403.8630 0.1093 -1.0000 -1.0000 1015399 1600161075.50 151.4294 60.0016 32.0000 1.9926 1.9954 403.1978 403.9006 0.1094 -1.0000 -1.0000 1015462 1600161075.60 151.4294 60.0016 32.0000 1.9924 1.9953 403.2134 403.9169 0.1094 -1.0000 -1.0000 1015524 1600161075.70 151.4294 60.0016 32.0000 1.9924 1.9952 403.2196 403.9228 0.1094 -1.0000 -1.0000 1015602 1600161075.80 151.4294 60.0016 32.0000 1.9919 1.9948 403.1598 403.8629 0.1094 -1.0000 -1.0000 1015821 1600161075.90 151.4500 60.0016 32.0000 1.9926 1.9955 403.2283 403.9320 0.1094 -1.0000 -1.0000 1015883 1600161076.00 151.4500 60.0016 32.0000 1.9925 1.9954 403.2498 403.9523 0.1093 -1.0000 -1.0000 1015961 1600161076.10 151.4500 60.0016 32.0000 1.9924 1.9952 403.1587 403.8614 0.1093 -1.0000 -1.0000 1016024 1600161076.20 151.4500 60.0016 32.0000 1.9924 1.9953 403.1606 403.8638 0.1094 -1.0000 -1.0000 1016102 1600161076.30 151.4500 60.0016 32.0000 1.9919 1.9947 403.1764 403.8793 0.1094 -1.0000 -1.0000 1016321 1600161076.40 151.4911 60.0016 32.0000 1.9924 1.9952 403.1694 403.8724 0.1093 -1.0000 -1.0000 1016384 1600161076.50 151.4953 60.0016 32.0000 1.9930 1.9959 403.2067 403.9103 0.1094 -1.0000 -1.0000 1016461 1600161076.60 151.4953 60.0016 32.0000 1.9928 1.9956 403.2215 403.9254 0.1095 -1.0000 -1.0000 1016540 1600161076.70 151.4953 60.0016 32.0000 1.9928 1.9957 403.2322 403.9361 0.1095 -1.0000 -1.0000 1016602 1600161076.80 151.4953 60.0016 32.0000 1.9924 1.9953 403.2364 403.9394 0.1093 -1.0000 -1.0000 1016790 1600161076.90 151.4953 60.0016 32.0000 1.9923 1.9951 403.2619 403.9649 0.1093 -1.0000 -1.0000 1016852 1600161077.00 151.5590 60.0016 32.0000 1.9926 1.9955 403.2732 403.9761 0.1093 -1.0000 -1.0000 1016914 1600161077.10 151.5590 60.0016 32.0000 1.9928 1.9956 403.2498 403.9531 0.1094 -1.0000 -1.0000 1016993 1600161077.20 151.5590 60.0016 32.0000 1.9928 1.9956 403.2629 403.9663 0.1093 -1.0000 -1.0000 1017055 1600161077.30 151.5590 60.0016 32.0000 1.9930 1.9958 403.2951 403.9969 0.1092 -1.0000 -1.0000 1017336 1600161077.40 151.5590 60.0016 32.0000 1.9919 1.9948 403.2282 403.9317 0.1094 -1.0000 -1.0000 1017399 1600161077.50 151.5515 60.0016 32.0000 1.9924 1.9953 403.2361 403.9390 0.1093 -1.0000 -1.0000 1017461 1600161077.60 151.5360 60.0016 32.0000 1.9925 1.9953 403.2676 403.9698 0.1092 -1.0000 -1.0000 1017524 1600161077.70 151.5360 60.0016 32.0000 1.9928 1.9956 403.2517 403.9533 0.1091 -1.0000 -1.0000 1017602 1600161077.80 151.5360 60.0016 32.0000 1.9925 1.9954 403.2837 403.9868 0.1094 -1.0000 -1.0000 1017977 1600161077.90 151.5360 60.0016 32.0000 1.9928 1.9957 403.2452 403.9477 0.1092 -1.0000 -1.0000 1018039 1600161078.00 151.5360 60.0016 32.0000 1.9930 1.9958 403.1980 403.8999 0.1092 -1.0000 -1.0000 1018117 1600161078.10 151.4836 60.0016 32.0000 1.9936 1.9964 403.2379 403.9411 0.1094 -1.0000 -1.0000 1018180 1600161078.20 151.4836 60.0016 32.0000 1.9927 1.9956 403.2766 403.9792 0.1092 -1.0000 -1.0000 1018258 1600161078.30 151.4836 60.0016 32.0000 1.9913 1.9942 403.2608 403.9631 0.1093 -1.0000 -1.0000 1018321 1600161078.40 151.4836 60.0016 32.0000 1.9923 1.9952 403.1565 403.8590 0.1093 -1.0000 -1.0000 1018539 1600161078.50 151.4836 60.0016 32.0000 1.9922 1.9951 403.1774 403.8795 0.1092 -1.0000 -1.0000 1018617 1600161078.60 151.4977 60.0016 32.0000 1.9932 1.9960 403.2494 403.9521 0.1093 -1.0000 -1.0000 1018680 1600161078.70 151.5196 60.0016 32.0000 1.9930 1.9958 403.2650 403.9679 0.1093 -1.0000 -1.0000 1018742 1600161078.80 151.5196 60.0016 32.0000 1.9930 1.9959 403.2111 403.9129 0.1092 -1.0000 -1.0000 1018820 1600161078.90 151.5196 60.0016 32.0000 1.9929 1.9957 403.1967 403.8997 0.1093 -1.0000 -1.0000 1018992 1600161079.00 151.5196 60.0016 32.0000 1.9926 1.9955 403.1395 403.8424 0.1093 -1.0000 -1.0000 1019054 1600161079.10 151.5196 60.0016 32.0000 1.9920 1.9948 403.2428 403.9452 0.1093 -1.0000 -1.0000 1019133 1600161079.20 151.4777 60.0016 32.0000 1.9927 1.9955 403.2111 403.9141 0.1094 -1.0000 -1.0000 1019195 1600161079.30 151.4777 60.0016 32.0000 1.9919 1.9948 403.2630 403.9668 0.1095 -1.0000 -1.0000 1019258 1600161079.40 151.4777 60.0016 32.0000 1.9917 1.9946 403.2884 403.9919 0.1094 -1.0000 -1.0000 1019492 1600161079.50 151.4777 60.0016 32.0000 1.9926 1.9955 403.1403 403.8433 0.1094 -1.0000 -1.0000 1019554 1600161079.60 151.4777 60.0016 32.0000 1.9929 1.9957 403.2214 403.9244 0.1094 -1.0000 -1.0000 1019617 1600161079.70 151.4794 60.0015 32.0000 1.9927 1.9956 403.2655 403.9690 0.1094 -1.0000 -1.0000 1019695 1600161079.80 151.4942 60.0009 32.0000 1.9930 1.9959 403.2380 403.9402 0.1091 -1.0000 -1.0000 1019757 1600161079.90 151.4942 60.0009 32.0000 1.9922 1.9950 403.1647 403.8673 0.1094 -1.0000 -1.0000 1020242 1600161080.00 151.4942 60.0009 32.0000 1.9926 1.9954 403.2059 403.9093 0.1094 -1.0000 -1.0000 1020304 1600161080.10 151.4942 60.0009 32.0000 1.9927 1.9955 403.2467 403.9496 0.1093 -1.0000 -1.0000 1020367 1600161080.20 151.4942 60.0009 32.0000 1.9924 1.9952 403.1917 403.8944 0.1093 -1.0000 -1.0000 1020445 1600161080.30 151.4942 60.0009 32.0000 1.9925 1.9953 403.2230 403.9261 0.1094 -1.0000 -1.0000 1020508 1600161080.40 151.5351 60.0009 32.0000 1.9927 1.9956 403.2582 403.9608 0.1092 -1.0000 -1.0000 1020570 1600161080.50 151.5384 60.0009 32.0000 1.9927 1.9956 403.2292 403.9313 0.1092 -1.0000 -1.0000 1020648 1600161080.60 151.5384 60.0009 32.0000 1.9926 1.9954 403.3248 404.0276 0.1093 -1.0000 -1.0000 1020711 1600161080.70 151.5384 60.0009 32.0000 1.9923 1.9951 403.2883 403.9905 0.1093 -1.0000 -1.0000 1020804 1600161080.80 151.5384 60.0009 32.0000 1.9927 1.9955 403.2127 403.9159 0.1094 -1.0000 -1.0000 1020882 1600161080.90 151.5384 60.0009 32.0000 1.9923 1.9952 403.1740 403.8770 0.1093 -1.0000 -1.0000 1021148 1600161081.00 151.4558 60.0009 32.0000 1.9920 1.9948 403.2193 403.9226 0.1093 -1.0000 -1.0000 1021210 1600161081.10 151.4558 60.0009 32.0000 1.9923 1.9952 403.2233 403.9260 0.1094 -1.0000 -1.0000 1021288 1600161081.20 151.4558 60.0009 32.0000 1.9920 1.9949 403.2657 403.9687 0.1093 -1.0000 -1.0000 1021351 1600161081.30 151.4558 60.0009 32.0000 1.9919 1.9948 403.2515 403.9540 0.1093 -1.0000 -1.0000 1021413 1600161081.40 151.4558 60.0009 32.0000 1.9917 1.9946 403.1561 403.8583 0.1092 -1.0000 -1.0000 1021491 1600161081.50 151.5315 60.0009 32.0000 1.9926 1.9955 403.3219 404.0257 0.1094 -1.0000 -1.0000 1021554 1600161081.60 151.5315 60.0009 32.0000 1.9935 1.9963 403.2333 403.9362 0.1094 -1.0000 -1.0000 1021616 1600161081.70 151.5315 60.0009 32.0000 1.9929 1.9957 403.2576 403.9607 0.1093 -1.0000 -1.0000 1021694 1600161081.80 151.5315 60.0009 32.0000 1.9924 1.9953 403.2660 403.9698 0.1094 -1.0000 -1.0000 1021757 1600161081.90 151.5315 60.0009 32.0000 1.9921 1.9949 403.2135 403.9158 0.1092 -1.0000 -1.0000 1021820 1600161082.00 151.5315 60.0009 32.0000 1.9920 1.9949 403.1973 403.9000 0.1094 -1.0000 -1.0000 1021882 1600161082.10 151.5106 60.0009 32.0000 1.9923 1.9951 403.2275 403.9309 0.1094 -1.0000 -1.0000 1021944 1600161082.20 151.5106 60.0009 32.0000 1.9926 1.9955 403.3040 404.0062 0.1092 -1.0000 -1.0000 1022023 1600161082.30 151.5106 60.0009 32.0000 1.9923 1.9952 403.3064 404.0094 0.1093 -1.0000 -1.0000 1022085 1600161082.40 151.5106 60.0009 32.0000 1.9923 1.9952 403.3288 404.0308 0.1091 -1.0000 -1.0000 1022148 1600161082.50 151.5106 60.0009 32.0000 1.9930 1.9959 403.2403 403.9426 0.1093 -1.0000 -1.0000 1022491 1600161082.60 151.5132 60.0009 32.0000 1.9924 1.9953 403.2637 403.9658 0.1091 -1.0000 -1.0000 1022554 1600161082.70 151.5185 60.0009 32.0000 1.9936 1.9965 403.2764 403.9798 0.1094 -1.0000 -1.0000 1022616 1600161082.80 151.5185 60.0009 32.0000 1.9925 1.9953 403.2845 403.9873 0.1093 -1.0000 -1.0000 1022679 1600161082.90 151.5185 60.0009 32.0000 1.9922 1.9951 403.2013 403.9033 0.1092 -1.0000 -1.0000 1022741 1600161083.00 151.5185 60.0009 32.0000 1.9923 1.9951 403.2369 403.9397 0.1093 -1.0000 -1.0000 1023054 1600161083.10 151.5185 60.0009 32.0000 1.9930 1.9959 403.2405 403.9436 0.1094 -1.0000 -1.0000 1023116 1600161083.20 151.4861 60.0009 32.0000 1.9933 1.9962 403.2867 403.9900 0.1094 -1.0000 -1.0000 1023179 1600161083.30 151.4861 60.0009 32.0000 1.9929 1.9957 403.3595 404.0624 0.1093 -1.0000 -1.0000 1023241 1600161083.40 151.4861 60.0009 32.0000 1.9923 1.9951 403.2841 403.9871 0.1094 -1.0000 -1.0000 1023319 1600161083.50 151.4861 60.0009 32.0000 1.9922 1.9951 403.3289 404.0323 0.1093 -1.0000 -1.0000 1023600 1600161083.60 151.4861 60.0009 32.0000 1.9921 1.9949 403.2085 403.9110 0.1093 -1.0000 -1.0000 1023663 1600161083.70 151.4296 60.0009 32.0000 1.9920 1.9948 403.2847 403.9873 0.1093 -1.0000 -1.0000 1023725 1600161083.80 151.4296 60.0009 32.0000 1.9927 1.9955 403.2785 403.9800 0.1091 -1.0000 -1.0000 1023803 1600161083.90 151.4296 60.0009 32.0000 1.9916 1.9944 403.2249 403.9276 0.1093 -1.0000 -1.0000 1023866 1600161084.00 151.4296 60.0009 32.0000 1.9921 1.9949 403.2083 403.9108 0.1093 -1.0000 -1.0000 1024288 1600161084.10 151.4296 60.0009 32.0000 1.9923 1.9952 403.1985 403.9016 0.1094 -1.0000 -1.0000 1024350 1600161084.20 151.4296 60.0009 32.0000 1.9922 1.9951 403.2583 403.9614 0.1094 -1.0000 -1.0000 1024429 1600161084.30 151.5360 60.0009 32.0000 1.9922 1.9950 403.1781 403.8814 0.1094 -1.0000 -1.0000 1024491 1600161084.40 151.5360 60.0009 32.0000 1.9915 1.9944 403.1757 403.8785 0.1093 -1.0000 -1.0000 1024553 1600161084.50 151.5360 60.0009 32.0000 1.9922 1.9951 403.2244 403.9281 0.1095 -1.0000 -1.0000 1024632 1600161084.60 151.5360 60.0009 32.0000 1.9921 1.9949 403.3029 404.0068 0.1095 -1.0000 -1.0000 1024694 1600161084.70 151.5360 60.0009 32.0000 1.9926 1.9954 403.2716 403.9742 0.1092 -1.0000 -1.0000 1024756 1600161084.80 151.4908 60.0016 32.0000 1.9919 1.9947 403.2711 403.9730 0.1092 -1.0000 -1.0000 1024819 1600161084.90 151.4908 60.0016 32.0000 1.9919 1.9947 403.2470 403.9499 0.1094 -1.0000 -1.0000 1024881 1600161085.00 151.4908 60.0016 32.0000 1.9922 1.9951 403.1944 403.8966 0.1093 -1.0000 -1.0000 1025584 1600161085.10 151.4908 60.0016 32.0000 1.9930 1.9958 403.3073 404.0108 0.1094 -1.0000 -1.0000 1025662 1600161085.20 151.4908 60.0016 32.0000 1.9932 1.9961 403.2094 403.9120 0.1093 -1.0000 -1.0000 1025725 1600161085.30 151.4997 60.0016 32.0000 1.9927 1.9955 403.2497 403.9526 0.1094 -1.0000 -1.0000 1025787 1600161085.40 151.5028 60.0016 32.0000 1.9920 1.9949 403.2063 403.9099 0.1094 -1.0000 -1.0000 1025850 1600161085.50 151.5028 60.0016 32.0000 1.9924 1.9953 403.3177 404.0209 0.1093 -1.0000 -1.0000 1025913 1600161085.60 151.5028 60.0016 32.0000 1.9925 1.9954 403.2333 403.9351 0.1092 -1.0000 -1.0000 1025975 1600161085.70 151.5028 60.0016 32.0000 1.9930 1.9959 403.2728 403.9761 0.1094 -1.0000 -1.0000 1026053 1600161085.80 151.5028 60.0016 32.0000 1.9928 1.9957 403.2620 403.9648 0.1093 -1.0000 -1.0000 1026115 1600161085.90 151.5054 60.0016 32.0000 1.9926 1.9954 403.3002 404.0029 0.1093 -1.0000 -1.0000 1026178 1600161086.00 151.5180 60.0016 32.0000 1.9922 1.9951 403.2781 403.9815 0.1094 -1.0000 -1.0000 1026256 1600161086.10 151.5180 60.0016 32.0000 1.9926 1.9954 403.1859 403.8888 0.1093 -1.0000 -1.0000 1026319 1600161086.20 151.5180 60.0016 32.0000 1.9928 1.9956 403.3003 404.0031 0.1093 -1.0000 -1.0000 1026381 1600161086.30 151.5180 60.0016 32.0000 1.9933 1.9961 403.2379 403.9412 0.1094 -1.0000 -1.0000 1026443 1600161086.40 151.5180 60.0016 32.0000 1.9928 1.9957 403.2594 403.9618 0.1092 -1.0000 -1.0000 1026506 1600161086.50 151.4612 60.0016 32.0000 1.9924 1.9953 403.2346 403.9385 0.1094 -1.0000 -1.0000 1026584 1600161086.60 151.4470 60.0016 32.0000 1.9921 1.9949 403.2852 403.9883 0.1094 -1.0000 -1.0000 1026803 1600161086.70 151.4470 60.0016 32.0000 1.9927 1.9955 403.2777 403.9814 0.1094 -1.0000 -1.0000 1026865 1600161086.80 151.4470 60.0016 32.0000 1.9920 1.9949 403.2475 403.9492 0.1092 -1.0000 -1.0000 1026943 1600161086.90 151.4470 60.0016 32.0000 1.9916 1.9945 403.2618 403.9651 0.1095 -1.0000 -1.0000 1027006 1600161087.00 151.4470 60.0016 32.0000 1.9925 1.9953 403.2383 403.9425 0.1095 -1.0000 -1.0000 1027068 1600161087.10 151.4470 60.0016 32.0000 1.9934 1.9963 403.2446 403.9473 0.1094 -1.0000 -1.0000 1027146 1600161087.20 151.4470 60.0016 32.0000 1.9924 1.9953 403.2501 403.9540 0.1095 -1.0000 -1.0000 1027209 1600161087.30 151.4470 60.0016 32.0000 1.9919 1.9948 403.2577 403.9605 0.1093 -1.0000 -1.0000 1027271 1600161087.40 151.4470 60.0016 32.0000 1.9919 1.9947 403.2485 403.9518 0.1094 -1.0000 -1.0000 1027334 1600161087.50 151.4470 60.0016 32.0000 1.9927 1.9955 403.2907 403.9937 0.1093 -1.0000 -1.0000 1027396 1600161087.60 151.4501 60.0016 32.0000 1.9923 1.9952 403.1759 403.8793 0.1094 -1.0000 -1.0000 1027599 1600161087.70 151.4501 60.0016 32.0000 1.9922 1.9950 403.1983 403.9012 0.1093 -1.0000 -1.0000 1027677 1600161087.80 151.4501 60.0016 32.0000 1.9924 1.9952 403.2515 403.9542 0.1093 -1.0000 -1.0000 1027740 1600161087.90 151.4501 60.0016 32.0000 1.9926 1.9955 403.2430 403.9462 0.1093 -1.0000 -1.0000 1027802 1600161088.00 151.4501 60.0016 32.0000 1.9925 1.9954 403.2219 403.9247 0.1093 -1.0000 -1.0000 1027865 1600161088.10 151.4501 60.0016 32.0000 1.9921 1.9950 403.2367 403.9405 0.1095 -1.0000 -1.0000 1028084 1600161088.20 151.4901 60.0016 32.0000 1.9924 1.9952 403.3117 404.0150 0.1094 -1.0000 -1.0000 1028146 1600161088.30 151.4901 60.0016 32.0000 1.9919 1.9948 403.3074 404.0104 0.1093 -1.0000 -1.0000 1028209 1600161088.40 151.4901 60.0016 32.0000 1.9920 1.9949 403.2461 403.9488 0.1093 -1.0000 -1.0000 1028271 1600161088.50 151.4901 60.0016 32.0000 1.9918 1.9947 403.2246 403.9276 0.1094 -1.0000 -1.0000 1028349 1600161088.60 151.4901 60.0016 32.0000 1.9926 1.9954 403.3108 404.0137 0.1093 -1.0000 -1.0000 1028787 1600161088.70 151.4965 60.0016 32.0000 1.9922 1.9950 403.2728 403.9772 0.1096 -1.0000 -1.0000 1028849 1600161088.80 151.5134 60.0016 32.0000 1.9928 1.9957 403.1965 403.9006 0.1095 -1.0000 -1.0000 1028912 1600161088.90 151.5134 60.0016 32.0000 1.9929 1.9958 403.3492 404.0530 0.1095 -1.0000 -1.0000 1028990 1600161089.00 151.5134 60.0016 32.0000 1.9930 1.9958 403.2472 403.9512 0.1095 -1.0000 -1.0000 1029037 1600161089.10 151.5134 60.0016 32.0000 1.9924 1.9953 403.2736 403.9762 0.1092 -1.0000 -1.0000 1029286 1600161089.20 151.5134 60.0016 32.0000 1.9927 1.9956 403.2861 403.9908 0.1096 -1.0000 -1.0000 1029349 1600161089.30 151.5107 60.0016 32.0000 1.9929 1.9957 403.2418 403.9453 0.1094 -1.0000 -1.0000 1029411 1600161089.40 151.5107 60.0016 32.0000 1.9923 1.9951 403.2613 403.9639 0.1093 -1.0000 -1.0000 1029474 1600161089.50 151.5107 60.0016 32.0000 1.9924 1.9953 403.2324 403.9354 0.1093 -1.0000 -1.0000 1029536 1600161089.60 151.5107 60.0016 32.0000 1.9925 1.9953 403.2521 403.9555 0.1094 -1.0000 -1.0000 1030333 1600161089.70 151.5107 60.0016 32.0000 1.9930 1.9959 403.2589 403.9629 0.1095 -1.0000 -1.0000 1030411 1600161089.80 151.4761 60.0013 32.0000 1.9924 1.9952 403.2844 403.9868 0.1092 -1.0000 -1.0000 1030474 1600161089.90 151.4590 60.0011 32.0000 1.9921 1.9950 403.2564 403.9593 0.1094 -1.0000 -1.0000 1030521 1600161090.00 151.4590 60.0011 32.0000 1.9919 1.9947 403.1633 403.8667 0.1094 -1.0000 -1.0000 1030599 1600161090.10 151.4590 60.0011 32.0000 1.9920 1.9948 403.2725 403.9757 0.1094 -1.0000 -1.0000 1030661 1600161090.20 151.4590 60.0011 32.0000 1.9923 1.9952 403.2997 404.0036 0.1095 -1.0000 -1.0000 1030739 1600161090.30 151.4590 60.0011 32.0000 1.9928 1.9956 403.2891 403.9925 0.1094 -1.0000 -1.0000 1030802 1600161090.40 151.4590 60.0011 32.0000 1.9930 1.9958 403.3140 404.0175 0.1094 -1.0000 -1.0000 1030864 1600161090.50 151.5441 60.0011 32.0000 1.9927 1.9956 403.3170 404.0200 0.1093 -1.0000 -1.0000 1030927 1600161090.60 151.5441 60.0011 32.0000 1.9924 1.9953 403.2432 403.9458 0.1093 -1.0000 -1.0000 1031302 1600161090.70 151.5441 60.0011 32.0000 1.9926 1.9954 403.2664 403.9703 0.1095 -1.0000 -1.0000 1031364 1600161090.80 151.5441 60.0011 32.0000 1.9925 1.9953 403.2584 403.9612 0.1092 -1.0000 -1.0000 1031442 1600161090.90 151.5441 60.0011 32.0000 1.9925 1.9953 403.2177 403.9202 0.1093 -1.0000 -1.0000 1031505 1600161091.00 151.5441 60.0011 32.0000 1.9923 1.9952 403.3096 404.0123 0.1092 -1.0000 -1.0000 1031567 1600161091.10 151.4792 60.0011 32.0000 1.9924 1.9953 403.2015 403.9038 0.1093 -1.0000 -1.0000 1031645 1600161091.20 151.4792 60.0011 32.0000 1.9925 1.9954 403.2565 403.9604 0.1094 -1.0000 -1.0000 1031708 1600161091.30 151.4792 60.0011 32.0000 1.9930 1.9959 403.2903 403.9930 0.1093 -1.0000 -1.0000 1031770 1600161091.40 151.4792 60.0011 32.0000 1.9924 1.9952 403.2170 403.9191 0.1092 -1.0000 -1.0000 1031848 1600161091.50 151.4792 60.0011 32.0000 1.9939 1.9968 403.2485 403.9509 0.1093 -1.0000 -1.0000 1031911 1600161091.60 151.4792 60.0011 32.0000 1.9931 1.9959 403.2880 403.9904 0.1092 -1.0000 -1.0000 1031973 1600161091.70 151.4792 60.0011 32.0000 1.9923 1.9952 403.2838 403.9863 0.1093 -1.0000 -1.0000 1032051 1600161091.80 151.4792 60.0011 32.0000 1.9922 1.9951 403.2475 403.9505 0.1094 -1.0000 -1.0000 1032114 1600161091.90 151.4792 60.0011 32.0000 1.9925 1.9954 403.3078 404.0105 0.1092 -1.0000 -1.0000 1032176 1600161092.00 151.4792 60.0011 32.0000 1.9925 1.9954 403.2414 403.9447 0.1094 -1.0000 -1.0000 1032255 1600161092.10 151.4792 60.0011 32.0000 1.9923 1.9951 403.2720 403.9757 0.1094 -1.0000 -1.0000 1032317 1600161092.20 151.4806 60.0011 32.0000 1.9928 1.9956 403.2367 403.9408 0.1096 -1.0000 -1.0000 1032380 1600161092.30 151.5440 60.0011 32.0000 1.9924 1.9953 403.2045 403.9075 0.1093 -1.0000 -1.0000 1032442 1600161092.40 151.5440 60.0011 32.0000 1.9918 1.9947 403.2936 403.9964 0.1093 -1.0000 -1.0000 1032505 1600161092.50 151.5440 60.0011 32.0000 1.9927 1.9956 403.2369 403.9403 0.1094 -1.0000 -1.0000 1032583 1600161092.60 151.5440 60.0011 32.0000 1.9925 1.9954 403.2986 404.0011 0.1093 -1.0000 -1.0000 1032645 1600161092.70 151.5440 60.0011 32.0000 1.9929 1.9957 403.2731 403.9756 0.1092 -1.0000 -1.0000 1032817 1600161092.80 151.5440 60.0011 32.0000 1.9922 1.9951 403.2087 403.9116 0.1093 -1.0000 -1.0000 1032895 1600161092.90 151.5440 60.0011 32.0000 1.9933 1.9961 403.2765 403.9794 0.1094 -1.0000 -1.0000 1032957 1600161093.00 151.5440 60.0011 32.0000 1.9921 1.9949 403.2628 403.9658 0.1093 -1.0000 -1.0000 1033020 1600161093.10 151.5440 60.0011 32.0000 1.9921 1.9950 403.3459 404.0480 0.1092 -1.0000 -1.0000 1033098 1600161093.20 151.5440 60.0011 32.0000 1.9926 1.9954 403.2776 403.9801 0.1093 -1.0000 -1.0000 1033270 1600161093.30 151.5440 60.0011 32.0000 1.9926 1.9955 403.2841 403.9871 0.1093 -1.0000 -1.0000 1033332 1600161093.40 151.5440 60.0011 32.0000 1.9923 1.9952 403.1393 403.8423 0.1094 -1.0000 -1.0000 1033411 1600161093.50 151.4931 60.0011 32.0000 1.9921 1.9950 403.2156 403.9188 0.1094 -1.0000 -1.0000 1033457 1600161093.60 151.4931 60.0011 32.0000 1.9920 1.9948 403.3047 404.0088 0.1095 -1.0000 -1.0000 1033520 1600161093.70 151.4931 60.0011 32.0000 1.9922 1.9951 403.2575 403.9605 0.1094 -1.0000 -1.0000 1034473 1600161093.80 151.4931 60.0011 32.0000 1.9922 1.9951 403.2875 403.9912 0.1094 -1.0000 -1.0000 1034535 1600161093.90 151.4931 60.0011 32.0000 1.9922 1.9951 403.2337 403.9376 0.1095 -1.0000 -1.0000 1034613 1600161094.00 151.4837 60.0011 32.0000 1.9922 1.9950 403.2547 403.9585 0.1094 -1.0000 -1.0000 1034676 1600161094.10 151.4755 60.0011 32.0000 1.9930 1.9958 403.2756 403.9788 0.1094 -1.0000 -1.0000 1034738 1600161094.20 151.4755 60.0011 32.0000 1.9931 1.9959 403.3102 404.0140 0.1094 -1.0000 -1.0000 1034817 1600161094.30 151.4755 60.0011 32.0000 1.9923 1.9951 403.2135 403.9167 0.1093 -1.0000 -1.0000 1034879 1600161094.40 151.4755 60.0011 32.0000 1.9926 1.9954 403.2330 403.9363 0.1094 -1.0000 -1.0000 1034941 1600161094.50 151.4755 60.0011 32.0000 1.9924 1.9953 403.1973 403.9010 0.1095 -1.0000 -1.0000 1035020 1600161094.60 151.4797 60.0007 32.0000 1.9925 1.9953 403.2291 403.9339 0.1095 -1.0000 -1.0000 1035082 1600161094.70 151.4797 60.0007 32.0000 1.9926 1.9954 403.2862 403.9898 0.1094 -1.0000 -1.0000 1035144 1600161094.80 151.4797 60.0007 32.0000 1.9924 1.9953 403.2021 403.9047 0.1093 -1.0000 -1.0000 1035223 1600161094.90 151.4797 60.0007 32.0000 1.9924 1.9952 403.1995 403.9017 0.1093 -1.0000 -1.0000 1035285 1600161095.00 151.4797 60.0007 32.0000 1.9915 1.9943 403.2211 403.9245 0.1094 -1.0000 -1.0000 1035348 1600161095.10 151.5103 60.0007 32.0000 1.9921 1.9950 403.1390 403.8410 0.1093 -1.0000 -1.0000 1035426 1600161095.20 151.5166 60.0007 32.0000 1.9925 1.9953 403.2725 403.9762 0.1094 -1.0000 -1.0000 1035488 1600161095.30 151.5166 60.0007 32.0000 1.9925 1.9954 403.2969 404.0011 0.1096 -1.0000 -1.0000 1035551 1600161095.40 151.5166 60.0007 32.0000 1.9922 1.9951 403.2698 403.9736 0.1095 -1.0000 -1.0000 1035613 1600161095.50 151.5166 60.0007 32.0000 1.9923 1.9952 403.1840 403.8883 0.1095 -1.0000 -1.0000 1035676 1600161095.60 151.5166 60.0007 32.0000 1.9924 1.9953 403.2882 403.9916 0.1094 -1.0000 -1.0000 1035738 1600161095.70 151.5166 60.0007 32.0000 1.9923 1.9952 403.2372 403.9411 0.1094 -1.0000 -1.0000 1035832 1600161095.80 151.5166 60.0007 32.0000 1.9927 1.9956 403.2576 403.9602 0.1093 -1.0000 -1.0000 1035910 1600161095.90 151.5166 60.0007 32.0000 1.9923 1.9951 403.2213 403.9247 0.1094 -1.0000 -1.0000 1035972 1600161096.00 151.5166 60.0007 32.0000 1.9926 1.9955 403.2367 403.9402 0.1094 -1.0000 -1.0000 1036035 1600161096.10 151.5166 60.0007 32.0000 1.9927 1.9956 403.3041 404.0087 0.1096 -1.0000 -1.0000 1036098 1600161096.20 151.5170 60.0007 32.0000 1.9932 1.9960 403.1908 403.8945 0.1094 -1.0000 -1.0000 1036175 1600161096.30 151.5170 60.0007 32.0000 1.9918 1.9946 403.1973 403.9003 0.1094 -1.0000 -1.0000 1036348 1600161096.40 151.5170 60.0007 32.0000 1.9925 1.9954 403.1555 403.8592 0.1095 -1.0000 -1.0000 1036410 1600161096.50 151.5170 60.0007 32.0000 1.9918 1.9947 403.3274 404.0298 0.1092 -1.0000 -1.0000 1036488 1600161096.60 151.5170 60.0007 32.0000 1.9924 1.9953 403.1244 403.8272 0.1094 -1.0000 -1.0000 1036551 1600161096.70 151.5170 60.0007 32.0000 1.9923 1.9952 403.2462 403.9502 0.1095 -1.0000 -1.0000 1036613 1600161096.80 151.5170 60.0007 32.0000 1.9924 1.9952 403.2917 403.9967 0.1096 -1.0000 -1.0000 1036847 1600161096.90 151.5414 60.0007 32.0000 1.9930 1.9959 403.1971 403.9002 0.1093 -1.0000 -1.0000 1036910 1600161097.00 151.5436 60.0007 32.0000 1.9921 1.9950 403.3164 404.0199 0.1095 -1.0000 -1.0000 1036972 1600161097.10 151.5436 60.0007 32.0000 1.9926 1.9955 403.1772 403.8814 0.1095 -1.0000 -1.0000 1037050 1600161097.20 151.5436 60.0007 32.0000 1.9925 1.9954 403.3038 404.0075 0.1094 -1.0000 -1.0000 1037113 1600161097.30 151.5436 60.0007 32.0000 1.9927 1.9956 403.2248 403.9286 0.1095 -1.0000 -1.0000 1037347 1600161097.40 151.5448 60.0007 32.0000 1.9925 1.9953 403.2879 403.9913 0.1094 -1.0000 -1.0000 1037425 1600161097.50 151.5503 60.0007 32.0000 1.9920 1.9948 403.2005 403.9031 0.1093 -1.0000 -1.0000 1037488 1600161097.60 151.5503 60.0007 32.0000 1.9926 1.9955 403.2732 403.9769 0.1095 -1.0000 -1.0000 1037550 1600161097.70 151.5503 60.0007 32.0000 1.9932 1.9961 403.2710 403.9744 0.1094 -1.0000 -1.0000 1037628 1600161097.80 151.5503 60.0007 32.0000 1.9922 1.9950 403.2888 403.9918 0.1093 -1.0000 -1.0000 1038519 1600161097.90 151.5503 60.0007 32.0000 1.9928 1.9957 403.1929 403.8960 0.1094 -1.0000 -1.0000 1038581 1600161098.00 151.5424 60.0007 32.0000 1.9925 1.9954 403.2255 403.9278 0.1093 -1.0000 -1.0000 1038644 1600161098.10 151.5424 60.0007 32.0000 1.9930 1.9958 403.2897 403.9929 0.1094 -1.0000 -1.0000 1038706 1600161098.20 151.5424 60.0007 32.0000 1.9931 1.9960 403.2616 403.9649 0.1094 -1.0000 -1.0000 1038785 1600161098.30 151.5424 60.0007 32.0000 1.9927 1.9955 403.2568 403.9607 0.1094 -1.0000 -1.0000 1038847 1600161098.40 151.5424 60.0007 32.0000 1.9926 1.9954 403.2482 403.9516 0.1094 -1.0000 -1.0000 1038909 1600161098.50 151.5555 60.0007 32.0000 1.9929 1.9958 403.2708 403.9735 0.1093 -1.0000 -1.0000 1038987 1600161098.60 151.5751 60.0007 32.0000 1.9930 1.9958 403.2034 403.9053 0.1092 -1.0000 -1.0000 1039050 1600161098.70 151.5751 60.0007 32.0000 1.9927 1.9955 403.3275 404.0303 0.1093 -1.0000 -1.0000 1039112 1600161098.80 151.5751 60.0007 32.0000 1.9932 1.9961 403.2880 403.9913 0.1094 -1.0000 -1.0000 1039190 1600161098.90 151.5751 60.0007 32.0000 1.9925 1.9953 403.2458 403.9494 0.1094 -1.0000 -1.0000 1039253 1600161099.00 151.5751 60.0007 32.0000 1.9927 1.9955 403.1787 403.8813 0.1093 -1.0000 -1.0000 1039315 1600161099.10 151.5511 60.0006 32.0000 1.9925 1.9954 403.1803 403.8828 0.1093 -1.0000 -1.0000 1039378 1600161099.20 151.4911 60.0003 32.0000 1.9927 1.9956 403.2821 403.9846 0.1092 -1.0000 -1.0000 1039440 1600161099.30 151.4911 60.0003 32.0000 1.9930 1.9959 403.2826 403.9850 0.1092 -1.0000 -1.0000 1039565 1600161099.40 151.4911 60.0003 32.0000 1.9926 1.9954 403.2514 403.9537 0.1093 -1.0000 -1.0000 1039643 1600161099.50 151.4911 60.0003 32.0000 1.9921 1.9949 403.2967 403.9993 0.1092 -1.0000 -1.0000 1039706 1600161099.60 151.4911 60.0003 32.0000 1.9935 1.9964 403.2175 403.9207 0.1094 -1.0000 -1.0000 1039768 1600161099.70 151.4911 60.0003 32.0000 1.9929 1.9957 403.2257 403.9292 0.1094 -1.0000 -1.0000 1039846 1600161099.80 151.4911 60.0003 32.0000 1.9931 1.9960 403.2903 403.9928 0.1093 -1.0000 -1.0000 1040237 1600161099.90 151.4911 60.0003 32.0000 1.9919 1.9948 403.2695 403.9726 0.1094 -1.0000 -1.0000 1040300 1600161100.00 151.4911 60.0003 32.0000 1.9924 1.9952 403.2727 403.9766 0.1094 -1.0000 -1.0000 1040378 1600161100.10 151.4911 60.0003 32.0000 1.9925 1.9954 403.2892 403.9922 0.1094 -1.0000 -1.0000 1040440 1600161100.20 151.4911 60.0003 32.0000 1.9931 1.9960 403.1825 403.8855 0.1093 -1.0000 -1.0000 1040503 1600161100.30 151.4942 60.0003 32.0000 1.9925 1.9954 403.3520 404.0555 0.1094 -1.0000 -1.0000 1040565 1600161100.40 151.4942 60.0003 32.0000 1.9932 1.9960 403.2463 403.9498 0.1094 -1.0000 -1.0000 1040815 1600161100.50 151.4942 60.0003 32.0000 1.9917 1.9946 403.2492 403.9526 0.1094 -1.0000 -1.0000 1040877 1600161100.60 151.4942 60.0003 32.0000 1.9922 1.9951 403.2604 403.9631 0.1094 -1.0000 -1.0000 1040940 1600161100.70 151.4942 60.0003 32.0000 1.9929 1.9958 403.2389 403.9431 0.1095 -1.0000 -1.0000 1041003 1600161100.80 151.4826 60.0003 32.0000 1.9930 1.9959 403.2883 403.9920 0.1094 -1.0000 -1.0000 1041081 1600161100.90 151.4769 60.0003 32.0000 1.9925 1.9954 403.1714 403.8751 0.1094 -1.0000 -1.0000 1041143 1600161101.00 151.4769 60.0003 32.0000 1.9918 1.9947 403.2730 403.9764 0.1094 -1.0000 -1.0000 1041206 1600161101.10 151.4769 60.0003 32.0000 1.9925 1.9954 403.2779 403.9815 0.1094 -1.0000 -1.0000 1041284 1600161101.20 151.4769 60.0003 32.0000 1.9924 1.9953 403.2860 403.9893 0.1094 -1.0000 -1.0000 1041346 1600161101.30 151.4769 60.0003 32.0000 1.9923 1.9952 403.3137 404.0170 0.1094 -1.0000 -1.0000 1041409 1600161101.40 151.4769 60.0003 32.0000 1.9926 1.9954 403.2498 403.9533 0.1094 -1.0000 -1.0000 1041502 1600161101.50 151.5155 60.0003 32.0000 1.9928 1.9957 403.3083 404.0116 0.1093 -1.0000 -1.0000 1041565 1600161101.60 151.5155 60.0003 32.0000 1.9929 1.9958 403.2824 403.9869 0.1096 -1.0000 -1.0000 1041627 1600161101.70 151.5155 60.0003 32.0000 1.9928 1.9957 403.2639 403.9678 0.1095 -1.0000 -1.0000 1041705 1600161101.80 151.5155 60.0003 32.0000 1.9928 1.9957 403.3176 404.0211 0.1094 -1.0000 -1.0000 1041768 1600161101.90 151.5155 60.0003 32.0000 1.9924 1.9952 403.2482 403.9512 0.1093 -1.0000 -1.0000 1041830 1600161102.00 151.4798 60.0003 32.0000 1.9920 1.9949 403.1984 403.9016 0.1094 -1.0000 -1.0000 1041909 1600161102.10 151.4798 60.0003 32.0000 1.9925 1.9954 403.2815 403.9857 0.1095 -1.0000 -1.0000 1041955 1600161102.20 151.4798 60.0003 32.0000 1.9926 1.9955 403.2481 403.9522 0.1095 -1.0000 -1.0000 1042033 1600161102.30 151.4798 60.0003 32.0000 1.9926 1.9955 403.2943 403.9981 0.1095 -1.0000 -1.0000 1042096 1600161102.40 151.4798 60.0003 32.0000 1.9929 1.9958 403.2526 403.9568 0.1095 -1.0000 -1.0000 1042581 1600161102.50 151.4799 60.0003 32.0000 1.9922 1.9951 403.2559 403.9598 0.1094 -1.0000 -1.0000 1042643 1600161102.60 151.4800 60.0003 32.0000 1.9932 1.9960 403.2842 403.9875 0.1094 -1.0000 -1.0000 1042705 1600161102.70 151.4800 60.0003 32.0000 1.9932 1.9961 403.2878 403.9917 0.1095 -1.0000 -1.0000 1042768 1600161102.80 151.4800 60.0003 32.0000 1.9923 1.9952 403.2862 403.9896 0.1094 -1.0000 -1.0000 1042846 1600161102.90 151.4800 60.0003 32.0000 1.9929 1.9958 403.2824 403.9857 0.1094 -1.0000 -1.0000 1043080 1600161103.00 151.4800 60.0003 32.0000 1.9931 1.9959 403.2299 403.9331 0.1094 -1.0000 -1.0000 1043143 1600161103.10 151.5395 60.0003 32.0000 1.9928 1.9956 403.2807 403.9852 0.1095 -1.0000 -1.0000 1043221 1600161103.20 151.5395 60.0003 32.0000 1.9928 1.9956 403.2494 403.9526 0.1095 -1.0000 -1.0000 1043283 1600161103.30 151.5395 60.0003 32.0000 1.9928 1.9957 403.3163 404.0200 0.1094 -1.0000 -1.0000 1043346 1600161103.40 151.5395 60.0003 32.0000 1.9928 1.9956 403.2061 403.9091 0.1094 -1.0000 -1.0000 1043424 1600161103.50 151.5395 60.0003 32.0000 1.9931 1.9959 403.3278 404.0313 0.1094 -1.0000 -1.0000 1043596 1600161103.60 151.5259 60.0003 32.0000 1.9929 1.9957 403.2314 403.9349 0.1094 -1.0000 -1.0000 1043658 1600161103.70 151.4794 60.0003 32.0000 1.9938 1.9966 403.2615 403.9652 0.1095 -1.0000 -1.0000 1043736 1600161103.80 151.4794 60.0003 32.0000 1.9929 1.9958 403.2538 403.9575 0.1093 -1.0000 -1.0000 1043799 1600161103.90 151.4794 60.0003 32.0000 1.9923 1.9951 403.1800 403.8838 0.1094 -1.0000 -1.0000 1043861 1600161104.00 151.4794 60.0003 32.0000 1.9922 1.9950 403.3497 404.0523 0.1093 -1.0000 -1.0000 1044252 1600161104.10 151.4794 60.0003 32.0000 1.9928 1.9957 403.2702 403.9742 0.1095 -1.0000 -1.0000 1044314 1600161104.20 151.4746 60.0003 32.0000 1.9926 1.9954 403.2428 403.9465 0.1094 -1.0000 -1.0000 1044393 1600161104.30 151.4487 60.0003 32.0000 1.9924 1.9953 403.2279 403.9313 0.1094 -1.0000 -1.0000 1044455 1600161104.40 151.4487 60.0003 32.0000 1.9928 1.9956 403.2948 403.9986 0.1095 -1.0000 -1.0000 1044518 1600161104.50 151.4487 60.0003 32.0000 1.9923 1.9952 403.2275 403.9303 0.1093 -1.0000 -1.0000 1044580 1600161104.60 151.4487 60.0003 32.0000 1.9923 1.9952 403.1709 403.8739 0.1093 -1.0000 -1.0000 1044643 1600161104.70 151.4487 60.0003 32.0000 1.9930 1.9958 403.2408 403.9439 0.1094 -1.0000 -1.0000 1044705 1600161104.80 151.4603 60.0012 32.0000 1.9922 1.9951 403.1474 403.8520 0.1096 -1.0000 -1.0000 1044783 1600161104.90 151.4603 60.0012 32.0000 1.9924 1.9953 403.2410 403.9447 0.1095 -1.0000 -1.0000 1044845 1600161105.00 151.4603 60.0012 32.0000 1.9930 1.9959 403.1684 403.8718 0.1094 -1.0000 -1.0000 1045080 1600161105.10 151.4603 60.0012 32.0000 1.9924 1.9952 403.2227 403.9266 0.1095 -1.0000 -1.0000 1045158 1600161105.20 151.4603 60.0012 32.0000 1.9933 1.9961 403.3334 404.0372 0.1095 -1.0000 -1.0000 1045220 1600161105.30 151.4725 60.0012 32.0000 1.9936 1.9965 403.3054 404.0090 0.1094 -1.0000 -1.0000 1045283 1600161105.40 151.4911 60.0012 32.0000 1.9929 1.9958 403.3376 404.0421 0.1096 -1.0000 -1.0000 1045361 1600161105.50 151.4911 60.0012 32.0000 1.9924 1.9953 403.2735 403.9778 0.1095 -1.0000 -1.0000 1045548 1600161105.60 151.4911 60.0012 32.0000 1.9928 1.9957 403.2568 403.9604 0.1094 -1.0000 -1.0000 1045611 1600161105.70 151.4911 60.0012 32.0000 1.9928 1.9957 403.2422 403.9458 0.1095 -1.0000 -1.0000 1045689 1600161105.80 151.4911 60.0012 32.0000 1.9926 1.9955 403.3023 404.0059 0.1094 -1.0000 -1.0000 1045751 1600161105.90 151.5721 60.0012 32.0000 1.9933 1.9962 403.2401 403.9434 0.1094 -1.0000 -1.0000 1045814 1600161106.00 151.5975 60.0012 32.0000 1.9934 1.9962 403.3468 404.0505 0.1094 -1.0000 -1.0000 1046048 1600161106.10 151.5975 60.0012 32.0000 1.9931 1.9960 403.2305 403.9344 0.1095 -1.0000 -1.0000 1046111 1600161106.20 151.5975 60.0012 32.0000 1.9935 1.9963 403.2364 403.9395 0.1094 -1.0000 -1.0000 1046173 1600161106.30 151.5975 60.0012 32.0000 1.9934 1.9963 403.2517 403.9550 0.1093 -1.0000 -1.0000 1046236 1600161106.40 151.5975 60.0012 32.0000 1.9926 1.9955 403.3006 404.0037 0.1094 -1.0000 -1.0000 1046298 1600161106.50 151.5395 60.0012 32.0000 1.9926 1.9955 403.3320 404.0367 0.1095 -1.0000 -1.0000 1046548 1600161106.60 151.4985 60.0012 32.0000 1.9929 1.9957 403.1582 403.8609 0.1092 -1.0000 -1.0000 1046611 1600161106.70 151.4985 60.0012 32.0000 1.9927 1.9955 403.2855 403.9880 0.1093 -1.0000 -1.0000 1046673 1600161106.80 151.4985 60.0012 32.0000 1.9927 1.9956 403.2203 403.9240 0.1094 -1.0000 -1.0000 1046736 1600161106.90 151.4985 60.0012 32.0000 1.9923 1.9952 403.2417 403.9447 0.1093 -1.0000 -1.0000 1046798 1600161107.00 151.4985 60.0012 32.0000 1.9925 1.9954 403.2819 403.9841 0.1093 -1.0000 -1.0000 1047032 1600161107.10 151.4635 60.0012 32.0000 1.9921 1.9950 403.2159 403.9193 0.1094 -1.0000 -1.0000 1047110 1600161107.20 151.4635 60.0012 32.0000 1.9926 1.9954 403.2736 403.9768 0.1094 -1.0000 -1.0000 1047173 1600161107.30 151.4635 60.0012 32.0000 1.9927 1.9955 403.2611 403.9642 0.1093 -1.0000 -1.0000 1047235 1600161107.40 151.4635 60.0012 32.0000 1.9933 1.9962 403.2369 403.9399 0.1094 -1.0000 -1.0000 1047314 1600161107.50 151.4635 60.0012 32.0000 1.9926 1.9955 403.1993 403.9035 0.1096 -1.0000 -1.0000 1047376 1600161107.60 151.5121 60.0012 32.0000 1.9921 1.9950 403.2331 403.9360 0.1094 -1.0000 -1.0000 1047439 1600161107.70 151.5121 60.0012 32.0000 1.9928 1.9956 403.2884 403.9925 0.1096 -1.0000 -1.0000 1047517 1600161107.80 151.5121 60.0012 32.0000 1.9927 1.9955 403.2162 403.9204 0.1095 -1.0000 -1.0000 1047579 1600161107.90 151.5121 60.0012 32.0000 1.9922 1.9950 403.2947 403.9975 0.1093 -1.0000 -1.0000 1047642 1600161108.00 151.5121 60.0012 32.0000 1.9927 1.9956 403.2004 403.9038 0.1094 -1.0000 -1.0000 1047704 1600161108.10 151.5117 60.0012 32.0000 1.9923 1.9951 403.2023 403.9049 0.1093 -1.0000 -1.0000 1047813 1600161108.20 151.5055 60.0012 32.0000 1.9931 1.9960 403.2966 404.0002 0.1094 -1.0000 -1.0000 1047876 1600161108.30 151.5055 60.0012 32.0000 1.9928 1.9956 403.2973 404.0015 0.1096 -1.0000 -1.0000 1047938 1600161108.40 151.5055 60.0012 32.0000 1.9926 1.9955 403.2924 403.9970 0.1096 -1.0000 -1.0000 1048001 1600161108.50 151.5055 60.0012 32.0000 1.9922 1.9950 403.3127 404.0173 0.1096 -1.0000 -1.0000 1048079 1600161108.60 151.5055 60.0012 32.0000 1.9924 1.9953 403.2902 403.9942 0.1094 -1.0000 -1.0000 1048813 1600161108.70 151.5055 60.0012 32.0000 1.9922 1.9950 403.2259 403.9284 0.1093 -1.0000 -1.0000 1048876 1600161108.80 151.5055 60.0012 32.0000 1.9922 1.9951 403.3286 404.0323 0.1094 -1.0000 -1.0000 1048954 1600161108.90 151.5055 60.0012 32.0000 1.9926 1.9955 403.2671 403.9704 0.1094 -1.0000 -1.0000 1049016 1600161109.00 151.5055 60.0012 32.0000 1.9929 1.9958 403.2404 403.9435 0.1094 -1.0000 -1.0000 1049079 1600161109.10 151.5055 60.0012 32.0000 1.9926 1.9955 403.2426 403.9460 0.1094 -1.0000 -1.0000 1049266 1600161109.20 151.4793 60.0012 32.0000 1.9921 1.9950 403.3220 404.0254 0.1094 -1.0000 -1.0000 1049329 1600161109.30 151.4648 60.0012 32.0000 1.9925 1.9954 403.3339 404.0375 0.1094 -1.0000 -1.0000 1049391 1600161109.40 151.4648 60.0012 32.0000 1.9925 1.9954 403.1981 403.9012 0.1094 -1.0000 -1.0000 1049454 1600161109.50 151.4648 60.0012 32.0000 1.9923 1.9952 403.2696 403.9724 0.1094 -1.0000 -1.0000 1049516 1600161109.60 151.4648 60.0012 32.0000 1.9919 1.9948 403.2693 403.9735 0.1094 -1.0000 -1.0000 1049750 1600161109.70 151.4648 60.0012 32.0000 1.9926 1.9955 403.2467 403.9502 0.1095 -1.0000 -1.0000 1049829 1600161109.80 151.4629 60.0006 32.0000 1.9926 1.9955 403.2848 403.9885 0.1094 -1.0000 -1.0000 1049891 1600161109.90 151.4629 60.0006 32.0000 1.9927 1.9956 403.2466 403.9496 0.1094 -1.0000 -1.0000 1049953 1600161110.00 151.4629 60.0006 32.0000 1.9919 1.9948 403.2594 403.9628 0.1094 -1.0000 -1.0000 1050016 1600161110.10 151.4629 60.0006 32.0000 1.9927 1.9956 403.2809 403.9838 0.1093 -1.0000 -1.0000 1050079 1600161110.20 151.4629 60.0006 32.0000 1.9928 1.9956 403.3180 404.0213 0.1094 -1.0000 -1.0000 1050157 1600161110.30 151.4629 60.0006 32.0000 1.9930 1.9959 403.2054 403.9091 0.1094 -1.0000 -1.0000 1050219 1600161110.40 151.4531 60.0006 32.0000 1.9925 1.9954 403.2827 403.9852 0.1093 -1.0000 -1.0000 1050282 1600161110.50 151.4531 60.0006 32.0000 1.9929 1.9957 403.2260 403.9288 0.1093 -1.0000 -1.0000 1050360 1600161110.60 151.4531 60.0006 32.0000 1.9924 1.9952 403.2475 403.9510 0.1094 -1.0000 -1.0000 1051172 1600161110.70 151.4531 60.0006 32.0000 1.9923 1.9952 403.2726 403.9765 0.1095 -1.0000 -1.0000 1051234 1600161110.80 151.4531 60.0006 32.0000 1.9926 1.9954 403.2864 403.9913 0.1096 -1.0000 -1.0000 1051313 1600161110.90 151.4531 60.0006 32.0000 1.9917 1.9946 403.3107 404.0142 0.1094 -1.0000 -1.0000 1051375 1600161111.00 151.4616 60.0006 32.0000 1.9922 1.9950 403.1736 403.8768 0.1094 -1.0000 -1.0000 1051438 1600161111.10 151.5003 60.0006 32.0000 1.9927 1.9956 403.2611 403.9646 0.1094 -1.0000 -1.0000 1051516 1600161111.20 151.5003 60.0006 32.0000 1.9927 1.9956 403.2593 403.9637 0.1096 -1.0000 -1.0000 1051578 1600161111.30 151.5003 60.0006 32.0000 1.9927 1.9955 403.3812 404.0842 0.1093 -1.0000 -1.0000 1051641 1600161111.40 151.5003 60.0006 32.0000 1.9926 1.9955 403.2211 403.9242 0.1094 -1.0000 -1.0000 1051719 1600161111.50 151.5003 60.0006 32.0000 1.9926 1.9954 403.2454 403.9486 0.1094 -1.0000 -1.0000 1051781 1600161111.60 151.4946 60.0006 32.0000 1.9919 1.9948 403.2670 403.9697 0.1093 -1.0000 -1.0000 1051844 1600161111.70 151.4944 60.0006 32.0000 1.9925 1.9953 403.2603 403.9634 0.1094 -1.0000 -1.0000 1051906 1600161111.80 151.4944 60.0006 32.0000 1.9921 1.9950 403.2531 403.9568 0.1094 -1.0000 -1.0000 1051969 1600161111.90 151.4944 60.0006 32.0000 1.9922 1.9950 403.3066 404.0096 0.1094 -1.0000 -1.0000 1052031 1600161112.00 151.4944 60.0006 32.0000 1.9921 1.9950 403.2994 404.0040 0.1096 -1.0000 -1.0000 1052110 1600161112.10 151.4930 60.0006 32.0000 1.9919 1.9947 403.1690 403.8724 0.1094 -1.0000 -1.0000 1052172 1600161112.20 151.4904 60.0006 32.0000 1.9924 1.9953 403.2875 403.9906 0.1093 -1.0000 -1.0000 1052250 1600161112.30 151.4904 60.0006 32.0000 1.9930 1.9959 403.2682 403.9716 0.1094 -1.0000 -1.0000 1052312 1600161112.40 151.4904 60.0006 32.0000 1.9924 1.9953 403.3405 404.0437 0.1094 -1.0000 -1.0000 1052359 1600161112.50 151.4904 60.0006 32.0000 1.9923 1.9951 403.2799 403.9841 0.1094 -1.0000 -1.0000 1052437 1600161112.60 151.4904 60.0006 32.0000 1.9925 1.9953 403.2959 403.9997 0.1094 -1.0000 -1.0000 1052500 1600161112.70 151.5121 60.0006 32.0000 1.9926 1.9955 403.2953 403.9987 0.1094 -1.0000 -1.0000 1053093 1600161112.80 151.5121 60.0006 32.0000 1.9932 1.9961 403.2623 403.9656 0.1093 -1.0000 -1.0000 1053156 1600161112.90 151.5121 60.0006 32.0000 1.9929 1.9957 403.3759 404.0791 0.1094 -1.0000 -1.0000 1053218 1600161113.00 151.5121 60.0006 32.0000 1.9925 1.9954 403.3347 404.0382 0.1094 -1.0000 -1.0000 1053296 1600161113.10 151.5121 60.0006 32.0000 1.9919 1.9947 403.2466 403.9502 0.1094 -1.0000 -1.0000 1053359 1600161113.20 151.5121 60.0006 32.0000 1.9921 1.9950 403.2451 403.9488 0.1095 -1.0000 -1.0000 1053421 1600161113.30 151.5121 60.0006 32.0000 1.9925 1.9953 403.2221 403.9266 0.1096 -1.0000 -1.0000 1053484 1600161113.40 151.5121 60.0006 32.0000 1.9924 1.9953 403.2698 403.9750 0.1097 -1.0000 -1.0000 1053562 1600161113.50 151.5121 60.0006 32.0000 1.9928 1.9957 403.0958 403.8005 0.1096 -1.0000 -1.0000 1053625 1600161113.60 151.5121 60.0006 32.0000 1.9915 1.9943 403.2902 403.9934 0.1094 -1.0000 -1.0000 1053687 1600161113.70 151.5121 60.0006 32.0000 1.9926 1.9954 403.2848 403.9886 0.1095 -1.0000 -1.0000 1053765 1600161113.80 151.4665 60.0006 32.0000 1.9926 1.9954 403.2773 403.9811 0.1095 -1.0000 -1.0000 1053828 1600161113.90 151.4665 60.0006 32.0000 1.9920 1.9948 403.2510 403.9552 0.1095 -1.0000 -1.0000 1053890 1600161114.00 151.4665 60.0006 32.0000 1.9918 1.9946 403.2449 403.9488 0.1095 -1.0000 -1.0000 1053953 1600161114.10 151.4665 60.0006 32.0000 1.9921 1.9950 403.2381 403.9418 0.1095 -1.0000 -1.0000 1054015 1600161114.20 151.4665 60.0006 32.0000 1.9921 1.9950 403.2277 403.9311 0.1094 -1.0000 -1.0000 1054452 1600161114.30 151.4963 60.0006 32.0000 1.9924 1.9952 403.2717 403.9752 0.1094 -1.0000 -1.0000 1054515 1600161114.40 151.4963 60.0006 32.0000 1.9924 1.9953 403.1201 403.8246 0.1096 -1.0000 -1.0000 1054577 1600161114.50 151.4963 60.0006 32.0000 1.9925 1.9954 403.3305 404.0347 0.1095 -1.0000 -1.0000 1054656 1600161114.60 151.4963 60.0006 32.0000 1.9917 1.9946 403.1572 403.8610 0.1094 -1.0000 -1.0000 1054718 1600161114.70 151.4963 60.0006 32.0000 1.9921 1.9949 403.2523 403.9549 0.1093 -1.0000 -1.0000 1054781 1600161114.80 151.4963 60.0006 32.0000 1.9932 1.9961 403.1863 403.8900 0.1095 -1.0000 -1.0000 1054859 1600161114.90 151.5258 60.0011 32.0000 1.9926 1.9955 403.2812 403.9841 0.1093 -1.0000 -1.0000 1054921 1600161115.00 151.5258 60.0011 32.0000 1.9922 1.9951 403.2345 403.9385 0.1095 -1.0000 -1.0000 1054984 1600161115.10 151.5258 60.0011 32.0000 1.9925 1.9954 403.2745 403.9777 0.1093 -1.0000 -1.0000 1055046 1600161115.20 151.5258 60.0011 32.0000 1.9927 1.9956 403.2220 403.9258 0.1095 -1.0000 -1.0000 1055109 1600161115.30 151.5258 60.0011 32.0000 1.9926 1.9955 403.2887 403.9920 0.1094 -1.0000 -1.0000 1055171 1600161115.40 151.5208 60.0011 32.0000 1.9927 1.9956 403.2308 403.9342 0.1093 -1.0000 -1.0000 1055249 1600161115.50 151.5208 60.0011 32.0000 1.9926 1.9955 403.3167 404.0192 0.1093 -1.0000 -1.0000 1055327 1600161115.60 151.5208 60.0011 32.0000 1.9922 1.9951 403.2562 403.9596 0.1094 -1.0000 -1.0000 1055390 1600161115.70 151.5208 60.0011 32.0000 1.9933 1.9962 403.2730 403.9762 0.1093 -1.0000 -1.0000 1055624 1600161115.80 151.5208 60.0011 32.0000 1.9936 1.9964 403.3563 404.0588 0.1093 -1.0000 -1.0000 1055687 1600161115.90 151.5175 60.0011 32.0000 1.9939 1.9968 403.2793 403.9830 0.1094 -1.0000 -1.0000 1055749 1600161116.00 151.5141 60.0011 32.0000 1.9926 1.9955 403.2114 403.9152 0.1095 -1.0000 -1.0000 1055812 1600161116.10 151.5141 60.0011 32.0000 1.9928 1.9957 403.2353 403.9393 0.1095 -1.0000 -1.0000 1055874 1600161116.20 151.5141 60.0011 32.0000 1.9931 1.9959 403.2740 403.9777 0.1094 -1.0000 -1.0000 1056124 1600161116.30 151.5141 60.0011 32.0000 1.9929 1.9957 403.2646 403.9688 0.1096 -1.0000 -1.0000 1056171 1600161116.40 151.5141 60.0011 32.0000 1.9921 1.9950 403.1744 403.8772 0.1093 -1.0000 -1.0000 1056234 1600161116.50 151.5141 60.0011 32.0000 1.9926 1.9955 403.2845 403.9886 0.1095 -1.0000 -1.0000 1056312 1600161116.60 151.5141 60.0011 32.0000 1.9925 1.9953 403.2178 403.9219 0.1096 -1.0000 -1.0000 1056374 1600161116.70 151.5141 60.0011 32.0000 1.9923 1.9952 403.2347 403.9383 0.1094 -1.0000 -1.0000 1056436 1600161116.80 151.5141 60.0011 32.0000 1.9922 1.9950 403.2978 404.0022 0.1096 -1.0000 -1.0000 1057186 1600161116.90 151.5141 60.0011 32.0000 1.9929 1.9958 403.2745 403.9786 0.1095 -1.0000 -1.0000 1057249 1600161117.00 151.5235 60.0011 32.0000 1.9927 1.9956 403.3207 404.0243 0.1094 -1.0000 -1.0000 1057327 1600161117.10 151.5261 60.0011 32.0000 1.9922 1.9950 403.2515 403.9549 0.1094 -1.0000 -1.0000 1057405 1600161117.20 151.5261 60.0011 32.0000 1.9924 1.9953 403.2997 404.0030 0.1094 -1.0000 -1.0000 1057467 1600161117.30 151.5261 60.0011 32.0000 1.9930 1.9958 403.2406 403.9440 0.1094 -1.0000 -1.0000 1057795 1600161117.40 151.5261 60.0011 32.0000 1.9922 1.9951 403.2553 403.9591 0.1095 -1.0000 -1.0000 1057874 1600161117.50 151.5234 60.0011 32.0000 1.9925 1.9954 403.2353 403.9393 0.1095 -1.0000 -1.0000 1057936 1600161117.60 151.4569 60.0011 32.0000 1.9929 1.9957 403.2848 403.9879 0.1093 -1.0000 -1.0000 1057999 1600161117.70 151.4569 60.0011 32.0000 1.9926 1.9954 403.2570 403.9602 0.1094 -1.0000 -1.0000 1058061 1600161117.80 151.4569 60.0011 32.0000 1.9929 1.9957 403.3755 404.0797 0.1095 -1.0000 -1.0000 1058124 1600161117.90 151.4569 60.0011 32.0000 1.9921 1.9949 403.3276 404.0319 0.1095 -1.0000 -1.0000 1058186 1600161118.00 151.4569 60.0011 32.0000 1.9921 1.9949 403.2356 403.9391 0.1094 -1.0000 -1.0000 1058264 1600161118.10 151.4828 60.0011 32.0000 1.9923 1.9951 403.2796 403.9828 0.1093 -1.0000 -1.0000 1058327 1600161118.20 151.4828 60.0011 32.0000 1.9928 1.9957 403.2451 403.9483 0.1094 -1.0000 -1.0000 1058405 1600161118.30 151.4828 60.0011 32.0000 1.9926 1.9954 403.3184 404.0225 0.1095 -1.0000 -1.0000 1058467 1600161118.40 151.4828 60.0011 32.0000 1.9921 1.9950 403.3068 404.0112 0.1095 -1.0000 -1.0000 1058530 1600161118.50 151.4828 60.0011 32.0000 1.9928 1.9956 403.2692 403.9732 0.1095 -1.0000 -1.0000 1058592 1600161118.60 151.4680 60.0011 32.0000 1.9919 1.9948 403.2652 403.9700 0.1097 -1.0000 -1.0000 1058655 1600161118.70 151.4574 60.0011 32.0000 1.9924 1.9952 403.2708 403.9751 0.1096 -1.0000 -1.0000 1058717 1600161118.80 151.4574 60.0011 32.0000 1.9924 1.9952 403.2954 403.9995 0.1094 -1.0000 -1.0000 1059264 1600161118.90 151.4574 60.0011 32.0000 1.9925 1.9954 403.2589 403.9637 0.1096 -1.0000 -1.0000 1059326 1600161119.00 151.4574 60.0011 32.0000 1.9923 1.9951 403.2801 403.9838 0.1094 -1.0000 -1.0000 1059389 1600161119.10 151.4574 60.0011 32.0000 1.9922 1.9951 403.3093 404.0129 0.1094 -1.0000 -1.0000 1059467 1600161119.20 151.5053 60.0011 32.0000 1.9926 1.9955 403.3315 404.0359 0.1095 -1.0000 -1.0000 1059529 1600161119.30 151.5053 60.0011 32.0000 1.9924 1.9953 403.2658 403.9699 0.1095 -1.0000 -1.0000 1059592 1600161119.40 151.5053 60.0011 32.0000 1.9923 1.9952 403.2218 403.9252 0.1094 -1.0000 -1.0000 1059654 1600161119.50 151.5053 60.0011 32.0000 1.9916 1.9945 403.3185 404.0223 0.1095 -1.0000 -1.0000 1059717 1600161119.60 151.5053 60.0011 32.0000 1.9919 1.9947 403.3227 404.0269 0.1094 -1.0000 -1.0000 1059779 1600161119.70 151.5053 60.0011 32.0000 1.9929 1.9957 403.3874 404.0915 0.1095 -1.0000 -1.0000 1059857 1600161119.80 151.5053 60.0011 32.0000 1.9924 1.9952 403.2468 403.9506 0.1095 -1.0000 -1.0000 1059920 1600161119.90 151.5053 60.0011 32.0000 1.9926 1.9955 403.2492 403.9535 0.1095 -1.0000 -1.0000 1059983 1600161120.00 151.5053 60.0011 32.0000 1.9923 1.9952 403.2432 403.9474 0.1095 -1.0000 -1.0000 1100060 1600161120.10 151.5053 60.0011 32.0000 1.9927 1.9956 403.2793 403.9830 0.1094 -1.0000 -1.0000 1100123 1600161120.20 151.5053 60.0011 32.0000 1.9927 1.9956 403.2834 403.9872 0.1095 -1.0000 -1.0000 1100201 1600161120.30 151.5019 60.0008 32.0000 1.9928 1.9956 403.3268 404.0302 0.1093 -1.0000 -1.0000 1100264 1600161120.40 151.4937 60.0002 32.0000 1.9926 1.9954 403.3209 404.0242 0.1094 -1.0000 -1.0000 1100311 1600161120.50 151.4937 60.0002 32.0000 1.9925 1.9953 403.2515 403.9548 0.1094 -1.0000 -1.0000 1100389 1600161120.60 151.4937 60.0002 32.0000 1.9928 1.9957 403.2786 403.9825 0.1095 -1.0000 -1.0000 1100451 1600161120.70 151.4937 60.0002 32.0000 1.9928 1.9957 403.2781 403.9818 0.1094 -1.0000 -1.0000 1100514 1600161120.80 151.4937 60.0002 32.0000 1.9925 1.9954 403.3003 404.0042 0.1096 -1.0000 -1.0000 1100842 1600161120.90 151.4937 60.0002 32.0000 1.9921 1.9949 403.2365 403.9404 0.1094 -1.0000 -1.0000 1100904 1600161121.00 151.4461 60.0002 32.0000 1.9920 1.9949 403.1826 403.8861 0.1095 -1.0000 -1.0000 1100967 1600161121.10 151.4461 60.0002 32.0000 1.9920 1.9949 403.2455 403.9497 0.1095 -1.0000 -1.0000 1101029 1600161121.20 151.4461 60.0002 32.0000 1.9926 1.9954 403.2382 403.9408 0.1092 -1.0000 -1.0000 1101092 1600161121.30 151.4461 60.0002 32.0000 1.9933 1.9961 403.2874 403.9912 0.1095 -1.0000 -1.0000 1101154 1600161121.40 151.4461 60.0002 32.0000 1.9931 1.9960 403.2790 403.9829 0.1095 -1.0000 -1.0000 1101841 1600161121.50 151.4461 60.0002 32.0000 1.9926 1.9954 403.2506 403.9539 0.1094 -1.0000 -1.0000 1101888 1600161121.60 151.4461 60.0002 32.0000 1.9920 1.9949 403.2289 403.9313 0.1092 -1.0000 -1.0000 1101951 1600161121.70 151.4461 60.0002 32.0000 1.9922 1.9951 403.2753 403.9787 0.1095 -1.0000 -1.0000 1102029 1600161121.80 151.4461 60.0002 32.0000 1.9923 1.9952 403.2137 403.9169 0.1094 -1.0000 -1.0000 1102092 1600161121.90 151.4461 60.0002 32.0000 1.9929 1.9957 403.2337 403.9373 0.1094 -1.0000 -1.0000 1102154 1600161122.00 151.4461 60.0002 32.0000 1.9921 1.9949 403.2691 403.9722 0.1093 -1.0000 -1.0000 1102232 1600161122.10 151.4906 60.0002 32.0000 1.9924 1.9953 403.2536 403.9574 0.1095 -1.0000 -1.0000 1102294 1600161122.20 151.4906 60.0002 32.0000 1.9923 1.9951 403.2707 403.9738 0.1093 -1.0000 -1.0000 1102388 1600161122.30 151.4842 60.0002 32.0000 1.9927 1.9955 403.2598 403.9632 0.1095 -1.0000 -1.0000 1102451 1600161122.40 151.4951 60.0002 32.0000 1.9926 1.9955 403.2734 403.9779 0.1096 -1.0000 -1.0000 1102513 1600161122.50 151.4951 60.0002 32.0000 1.9925 1.9954 403.3135 404.0172 0.1094 -1.0000 -1.0000 1102591 1600161122.60 151.4931 60.0002 32.0000 1.9929 1.9957 403.2932 403.9972 0.1095 -1.0000 -1.0000 1102654 1600161122.70 151.4924 60.0002 32.0000 1.9923 1.9951 403.2900 403.9937 0.1094 -1.0000 -1.0000 1102716 1600161122.80 151.4924 60.0002 32.0000 1.9932 1.9960 403.2740 403.9776 0.1094 -1.0000 -1.0000 1102779 1600161122.90 151.4924 60.0002 32.0000 1.9927 1.9955 403.3151 404.0189 0.1094 -1.0000 -1.0000 1102841 1600161123.00 151.4924 60.0002 32.0000 1.9927 1.9956 403.2834 403.9861 0.1093 -1.0000 -1.0000 1102904 1600161123.10 151.4924 60.0002 32.0000 1.9926 1.9955 403.2857 403.9889 0.1094 -1.0000 -1.0000 1102982 1600161123.20 151.4924 60.0002 32.0000 1.9922 1.9950 403.2093 403.9136 0.1096 -1.0000 -1.0000 1103044 1600161123.30 151.4924 60.0002 32.0000 1.9928 1.9956 403.3050 404.0084 0.1094 -1.0000 -1.0000 1103107 1600161123.40 151.4924 60.0002 32.0000 1.9924 1.9953 403.2460 403.9490 0.1093 -1.0000 -1.0000 1103341 1600161123.50 151.4924 60.0002 32.0000 1.9925 1.9954 403.2539 403.9577 0.1095 -1.0000 -1.0000 1103404 1600161123.60 151.4924 60.0002 32.0000 1.9924 1.9953 403.2451 403.9491 0.1095 -1.0000 -1.0000 1103466 1600161123.70 151.4924 60.0002 32.0000 1.9921 1.9950 403.3232 404.0271 0.1094 -1.0000 -1.0000 1103544 1600161123.80 151.4924 60.0002 32.0000 1.9929 1.9957 403.3006 404.0052 0.1096 -1.0000 -1.0000 1103607 1600161123.90 151.4924 60.0002 32.0000 1.9925 1.9954 403.2239 403.9284 0.1096 -1.0000 -1.0000 1103669 1600161124.00 151.4924 60.0002 32.0000 1.9926 1.9954 403.2743 403.9775 0.1093 -1.0000 -1.0000 1104669 1600161124.10 151.5154 60.0002 32.0000 1.9928 1.9957 403.2825 403.9858 0.1094 -1.0000 -1.0000 1104732 1600161124.20 151.5154 60.0002 32.0000 1.9924 1.9952 403.2728 403.9763 0.1094 -1.0000 -1.0000 1104810 1600161124.30 151.5154 60.0002 32.0000 1.9932 1.9961 403.2484 403.9508 0.1092 -1.0000 -1.0000 1104872 1600161124.40 151.5154 60.0002 32.0000 1.9928 1.9956 403.2941 403.9970 0.1094 -1.0000 -1.0000 1104934 1600161124.50 151.5154 60.0002 32.0000 1.9932 1.9961 403.2891 403.9927 0.1094 -1.0000 -1.0000 1105013 1600161124.60 151.5154 60.0002 32.0000 1.9928 1.9956 403.2321 403.9360 0.1095 -1.0000 -1.0000 1105075 1600161124.70 151.5154 60.0002 32.0000 1.9926 1.9955 403.3831 404.0875 0.1095 -1.0000 -1.0000 1105137 1600161124.80 151.5154 60.0002 32.0000 1.9942 1.9971 403.2455 403.9487 0.1093 -1.0000 -1.0000 1105200 1600161124.90 151.5403 60.0002 32.0000 1.9937 1.9965 403.2809 403.9837 0.1093 -1.0000 -1.0000 1105262 1600161125.00 151.5403 60.0002 32.0000 1.9925 1.9954 403.3380 404.0417 0.1094 -1.0000 -1.0000 1105325 1600161125.10 151.5403 60.0002 32.0000 1.9934 1.9962 403.2474 403.9507 0.1094 -1.0000 -1.0000 1105403 1600161125.20 151.5403 60.0002 32.0000 1.9931 1.9960 403.2360 403.9390 0.1093 -1.0000 -1.0000 1105465 1600161125.30 151.5403 60.0002 32.0000 1.9926 1.9955 403.2362 403.9388 0.1093 -1.0000 -1.0000 1105528 1600161125.40 151.5770 59.9999 32.0000 1.9929 1.9957 403.3152 404.0186 0.1094 -1.0000 -1.0000 1105606 1600161125.50 151.5764 59.9999 32.0000 1.9930 1.9958 403.3000 404.0030 0.1094 -1.0000 -1.0000 1105669 1600161125.60 151.5261 59.9999 32.0000 1.9930 1.9959 403.2472 403.9514 0.1095 -1.0000 -1.0000 1105731 1600161125.70 151.5261 59.9999 32.0000 1.9930 1.9958 403.2533 403.9567 0.1094 -1.0000 -1.0000 1105794 1600161125.80 151.5261 59.9999 32.0000 1.9928 1.9957 403.2123 403.9167 0.1096 -1.0000 -1.0000 1105856 1600161125.90 151.5261 59.9999 32.0000 1.9927 1.9956 403.2461 403.9498 0.1094 -1.0000 -1.0000 1105919 1600161126.00 151.5261 59.9999 32.0000 1.9927 1.9956 403.2359 403.9387 0.1093 -1.0000 -1.0000 1105997 1600161126.10 151.5261 59.9999 32.0000 1.9920 1.9949 403.2906 403.9939 0.1094 -1.0000 -1.0000 1106059 1600161126.20 151.5261 59.9999 32.0000 1.9923 1.9952 403.1897 403.8924 0.1093 -1.0000 -1.0000 1106137 1600161126.30 151.5261 59.9999 32.0000 1.9926 1.9955 403.2552 403.9584 0.1094 -1.0000 -1.0000 1106200 1600161126.40 151.5261 59.9999 32.0000 1.9923 1.9952 403.1617 403.8657 0.1095 -1.0000 -1.0000 1106262 1600161126.50 151.5237 59.9999 32.0000 1.9924 1.9953 403.2469 403.9508 0.1095 -1.0000 -1.0000 1106341 1600161126.60 151.5237 59.9999 32.0000 1.9925 1.9953 403.2359 403.9394 0.1094 -1.0000 -1.0000 1106403 1600161126.70 151.5237 59.9999 32.0000 1.9930 1.9958 403.1649 403.8684 0.1094 -1.0000 -1.0000 1106465 1600161126.80 151.5237 59.9999 32.0000 1.9927 1.9956 403.2091 403.9127 0.1095 -1.0000 -1.0000 1106528 1600161126.90 151.5237 59.9999 32.0000 1.9926 1.9955 403.1774 403.8817 0.1096 -1.0000 -1.0000 1106591 1600161127.00 151.5237 59.9999 32.0000 1.9925 1.9954 403.2224 403.9265 0.1094 -1.0000 -1.0000 1106825 1600161127.10 151.5237 59.9999 32.0000 1.9928 1.9956 403.1145 403.8186 0.1096 -1.0000 -1.0000 1106903 1600161127.20 151.5237 59.9999 32.0000 1.9919 1.9947 403.2501 403.9539 0.1095 -1.0000 -1.0000 1106965 1600161127.30 151.5237 59.9999 32.0000 1.9927 1.9955 403.2133 403.9185 0.1097 -1.0000 -1.0000 1107028 1600161127.40 151.5237 59.9999 32.0000 1.9926 1.9955 403.2755 403.9790 0.1094 -1.0000 -1.0000 1107106 1600161127.50 151.5237 59.9999 32.0000 1.9925 1.9954 403.3638 404.0685 0.1095 -1.0000 -1.0000 1107168 1600161127.60 151.4941 59.9999 32.0000 1.9928 1.9956 403.2527 403.9569 0.1095 -1.0000 -1.0000 1107606 1600161127.70 151.4669 59.9999 32.0000 1.9930 1.9959 403.1981 403.9019 0.1095 -1.0000 -1.0000 1107684 1600161127.80 151.4669 59.9999 32.0000 1.9934 1.9962 403.2110 403.9152 0.1095 -1.0000 -1.0000 1107746 1600161127.90 151.4669 59.9999 32.0000 1.9922 1.9950 403.2514 403.9550 0.1095 -1.0000 -1.0000 1107809 1600161128.00 151.4669 59.9999 32.0000 1.9922 1.9951 403.1888 403.8921 0.1094 -1.0000 -1.0000 1107887 1600161128.10 151.4669 59.9999 32.0000 1.9922 1.9951 403.1927 403.8955 0.1094 -1.0000 -1.0000 1107949 1600161128.20 151.5245 59.9999 32.0000 1.9924 1.9953 403.2414 403.9460 0.1096 -1.0000 -1.0000 1108012 1600161128.30 151.5245 59.9999 32.0000 1.9924 1.9953 403.3103 404.0148 0.1095 -1.0000 -1.0000 1108074 1600161128.40 151.5245 59.9999 32.0000 1.9926 1.9955 403.3000 404.0039 0.1095 -1.0000 -1.0000 1108137 1600161128.50 151.4772 59.9999 32.0000 1.9920 1.9949 403.2228 403.9272 0.1096 -1.0000 -1.0000 1108215 1600161128.60 151.4772 59.9999 32.0000 1.9920 1.9948 403.2272 403.9307 0.1094 -1.0000 -1.0000 1108340 1600161128.70 151.5290 59.9999 32.0000 1.9926 1.9955 403.2054 403.9091 0.1095 -1.0000 -1.0000 1108403 1600161128.80 151.5542 59.9999 32.0000 1.9928 1.9956 403.2079 403.9121 0.1096 -1.0000 -1.0000 1108481 1600161128.90 151.5542 59.9999 32.0000 1.9933 1.9961 403.2759 403.9805 0.1096 -1.0000 -1.0000 1108543 1600161129.00 151.5542 59.9999 32.0000 1.9921 1.9950 403.1949 403.8983 0.1093 -1.0000 -1.0000 1108606 1600161129.10 151.5542 59.9999 32.0000 1.9925 1.9954 403.2694 403.9736 0.1095 -1.0000 -1.0000 1109043 1600161129.20 151.5542 59.9999 32.0000 1.9934 1.9963 403.2222 403.9253 0.1094 -1.0000 -1.0000 1109105 1600161129.30 151.5147 59.9999 32.0000 1.9923 1.9952 403.2294 403.9336 0.1095 -1.0000 -1.0000 1109168 1600161129.40 151.5147 59.9999 32.0000 1.9929 1.9957 403.3463 404.0500 0.1095 -1.0000 -1.0000 1109246 1600161129.50 151.5147 59.9999 32.0000 1.9931 1.9960 403.2220 403.9266 0.1096 -1.0000 -1.0000 1109308 1600161129.60 151.5147 59.9999 32.0000 1.9928 1.9957 403.1842 403.8876 0.1094 -1.0000 -1.0000 1109371 1600161129.70 151.5147 59.9999 32.0000 1.9924 1.9953 403.2136 403.9167 0.1094 -1.0000 -1.0000 1109449 1600161129.80 151.5528 59.9999 32.0000 1.9928 1.9957 403.2560 403.9594 0.1094 -1.0000 -1.0000 1109511 1600161129.90 151.5541 59.9999 32.0000 1.9927 1.9956 403.1608 403.8642 0.1095 -1.0000 -1.0000 1109574 1600161130.00 151.5541 59.9999 32.0000 1.9922 1.9951 403.2200 403.9245 0.1095 -1.0000 -1.0000 1109636 1600161130.10 151.5541 59.9999 32.0000 1.9923 1.9952 403.2654 403.9695 0.1095 -1.0000 -1.0000 1110074 1600161130.20 151.5541 59.9999 32.0000 1.9922 1.9951 403.1387 403.8416 0.1094 -1.0000 -1.0000 1110152 1600161130.30 151.5541 59.9999 32.0000 1.9926 1.9954 403.2185 403.9220 0.1094 -1.0000 -1.0000 1110230 1600161130.40 151.5541 59.9999 32.0000 1.9929 1.9957 403.2437 403.9472 0.1095 -1.0000 -1.0000 1110293 1600161130.50 151.5541 59.9999 32.0000 1.9930 1.9958 403.2482 403.9523 0.1094 -1.0000 -1.0000 1110355 1600161130.60 151.5541 59.9999 32.0000 1.9924 1.9953 403.1812 403.8841 0.1094 -1.0000 -1.0000 1110636 1600161130.70 151.5362 59.9999 32.0000 1.9922 1.9950 403.2580 403.9612 0.1094 -1.0000 -1.0000 1110699 1600161130.80 151.5249 59.9999 32.0000 1.9923 1.9952 403.2585 403.9617 0.1094 -1.0000 -1.0000 1110777 1600161130.90 151.5249 59.9999 32.0000 1.9924 1.9953 403.1982 403.9019 0.1094 -1.0000 -1.0000 1110839 1600161131.00 151.5249 59.9999 32.0000 1.9924 1.9952 403.2861 403.9887 0.1094 -1.0000 -1.0000 1110902 1600161131.10 151.5210 59.9999 32.0000 1.9923 1.9952 403.2500 403.9540 0.1094 -1.0000 -1.0000 1110964 1600161131.20 151.4824 59.9999 32.0000 1.9924 1.9953 403.2345 403.9387 0.1095 -1.0000 -1.0000 1111308 1600161131.30 151.4824 59.9999 32.0000 1.9927 1.9956 403.2291 403.9313 0.1092 -1.0000 -1.0000 1111370 1600161131.40 151.5026 59.9999 32.0000 1.9924 1.9953 403.2151 403.9177 0.1093 -1.0000 -1.0000 1111448 1600161131.50 151.5116 59.9999 32.0000 1.9925 1.9953 403.2367 403.9399 0.1094 -1.0000 -1.0000 1111527 1600161131.60 151.5116 59.9999 32.0000 1.9927 1.9956 403.1945 403.8982 0.1095 -1.0000 -1.0000 1111589 1600161131.70 151.5116 59.9999 32.0000 1.9925 1.9954 403.2441 403.9485 0.1096 -1.0000 -1.0000 1111777 1600161131.80 151.5116 59.9999 32.0000 1.9925 1.9954 403.1702 403.8738 0.1095 -1.0000 -1.0000 1111839 1600161131.90 151.5110 59.9999 32.0000 1.9923 1.9952 403.2269 403.9319 0.1096 -1.0000 -1.0000 1111902 1600161132.00 151.4988 59.9999 32.0000 1.9929 1.9958 403.1889 403.8936 0.1097 -1.0000 -1.0000 1111980 1600161132.10 151.4988 59.9999 32.0000 1.9924 1.9953 403.2425 403.9466 0.1095 -1.0000 -1.0000 1112042 1600161132.20 151.4988 59.9999 32.0000 1.9924 1.9953 403.1770 403.8807 0.1094 -1.0000 -1.0000 1112292 1600161132.30 151.4988 59.9999 32.0000 1.9923 1.9952 403.2889 403.9925 0.1095 -1.0000 -1.0000 1112354 1600161132.40 151.4988 59.9999 32.0000 1.9924 1.9953 403.2216 403.9276 0.1098 -1.0000 -1.0000 1112417 1600161132.50 151.5378 59.9999 32.0000 1.9922 1.9951 403.1874 403.8914 0.1094 -1.0000 -1.0000 1112495 1600161132.60 151.5442 59.9999 32.0000 1.9924 1.9953 403.2379 403.9416 0.1096 -1.0000 -1.0000 1112558 1600161132.70 151.5442 59.9999 32.0000 1.9931 1.9959 403.1715 403.8746 0.1094 -1.0000 -1.0000 1113292 1600161132.80 151.5442 59.9999 32.0000 1.9928 1.9957 403.2746 403.9787 0.1096 -1.0000 -1.0000 1113370 1600161132.90 151.5442 59.9999 32.0000 1.9931 1.9959 403.2261 403.9304 0.1095 -1.0000 -1.0000 1113432 1600161133.00 151.5442 59.9999 32.0000 1.9924 1.9952 403.2648 403.9687 0.1095 -1.0000 -1.0000 1113495 1600161133.10 151.5442 59.9999 32.0000 1.9922 1.9951 403.2369 403.9407 0.1094 -1.0000 -1.0000 1113557 1600161133.20 151.5230 59.9999 32.0000 1.9926 1.9955 403.2032 403.9068 0.1095 -1.0000 -1.0000 1113620 1600161133.30 151.5230 59.9999 32.0000 1.9927 1.9956 403.2839 403.9879 0.1095 -1.0000 -1.0000 1113682 1600161133.40 151.5230 59.9999 32.0000 1.9920 1.9949 403.2196 403.9232 0.1094 -1.0000 -1.0000 1113760 1600161133.50 151.5230 59.9999 32.0000 1.9925 1.9954 403.1944 403.8983 0.1095 -1.0000 -1.0000 1113823 1600161133.60 151.5230 59.9999 32.0000 1.9914 1.9943 403.2434 403.9475 0.1095 -1.0000 -1.0000 1113885 1600161133.70 151.5230 59.9999 32.0000 1.9918 1.9947 403.2333 403.9372 0.1095 -1.0000 -1.0000 1114026 1600161133.80 151.5230 59.9999 32.0000 1.9923 1.9951 403.3058 404.0112 0.1096 -1.0000 -1.0000 1114089 1600161133.90 151.4856 59.9999 32.0000 1.9923 1.9951 403.1879 403.8914 0.1095 -1.0000 -1.0000 1114151 1600161134.00 151.4856 59.9999 32.0000 1.9923 1.9952 403.2301 403.9343 0.1095 -1.0000 -1.0000 1114214 1600161134.10 151.4856 59.9999 32.0000 1.9922 1.9950 403.2178 403.9219 0.1095 -1.0000 -1.0000 1114276 1600161134.20 151.4856 59.9999 32.0000 1.9922 1.9950 403.2458 403.9494 0.1094 -1.0000 -1.0000 1114354 1600161134.30 151.5200 59.9994 32.0000 1.9925 1.9953 403.2114 403.9144 0.1093 -1.0000 -1.0000 1114417 1600161134.40 151.5200 59.9994 32.0000 1.9927 1.9955 403.2421 403.9453 0.1094 -1.0000 -1.0000 1114479 1600161134.50 151.5200 59.9994 32.0000 1.9919 1.9947 403.2827 403.9872 0.1095 -1.0000 -1.0000 1114589 1600161134.60 151.5200 59.9994 32.0000 1.9925 1.9954 403.3229 404.0264 0.1094 -1.0000 -1.0000 1114651 1600161134.70 151.5200 59.9994 32.0000 1.9925 1.9953 403.3099 404.0141 0.1095 -1.0000 -1.0000 1114714 1600161134.80 151.5200 59.9994 32.0000 1.9921 1.9950 403.2736 403.9776 0.1095 -1.0000 -1.0000 1114776 1600161134.90 151.5200 59.9994 32.0000 1.9925 1.9954 403.3195 404.0235 0.1095 -1.0000 -1.0000 1114854 1600161135.00 151.5200 59.9994 32.0000 1.9925 1.9954 403.2235 403.9276 0.1095 -1.0000 -1.0000 1114916 1600161135.10 151.5200 59.9994 32.0000 1.9924 1.9953 403.2774 403.9810 0.1094 -1.0000 -1.0000 1114995 1600161135.20 151.5200 59.9994 32.0000 1.9918 1.9947 403.2295 403.9331 0.1095 -1.0000 -1.0000 1115057 1600161135.30 151.5185 59.9994 32.0000 1.9920 1.9949 403.3605 404.0646 0.1095 -1.0000 -1.0000 1115120 1600161135.40 151.5114 59.9994 32.0000 1.9921 1.9950 403.2777 403.9821 0.1096 -1.0000 -1.0000 1115198 1600161135.50 151.5114 59.9994 32.0000 1.9920 1.9949 403.1526 403.8567 0.1095 -1.0000 -1.0000 1115260 1600161135.60 151.5114 59.9994 32.0000 1.9919 1.9947 403.1450 403.8479 0.1094 -1.0000 -1.0000 1115323 1600161135.70 151.5114 59.9994 32.0000 1.9927 1.9956 403.1880 403.8914 0.1094 -1.0000 -1.0000 1115385 1600161135.80 151.5114 59.9994 32.0000 1.9926 1.9955 403.2621 403.9659 0.1095 -1.0000 -1.0000 1115822 1600161135.90 151.4971 59.9994 32.0000 1.9932 1.9961 403.2626 403.9666 0.1095 -1.0000 -1.0000 1115885 1600161136.00 151.4902 59.9994 32.0000 1.9928 1.9956 403.2518 403.9555 0.1094 -1.0000 -1.0000 1115963 1600161136.10 151.4902 59.9994 32.0000 1.9923 1.9952 403.2268 403.9297 0.1094 -1.0000 -1.0000 1116026 1600161136.20 151.4902 59.9994 32.0000 1.9926 1.9954 403.2474 403.9512 0.1095 -1.0000 -1.0000 1116104 1600161136.30 151.4902 59.9994 32.0000 1.9926 1.9954 403.3129 404.0159 0.1094 -1.0000 -1.0000 1116338 1600161136.40 151.4902 59.9994 32.0000 1.9927 1.9955 403.2519 403.9557 0.1095 -1.0000 -1.0000 1116401 1600161136.50 151.4594 59.9994 32.0000 1.9924 1.9953 403.2588 403.9623 0.1094 -1.0000 -1.0000 1116479 1600161136.60 151.4594 59.9994 32.0000 1.9918 1.9946 403.2111 403.9141 0.1094 -1.0000 -1.0000 1116541 1600161136.70 151.4594 59.9994 32.0000 1.9927 1.9956 403.2197 403.9234 0.1095 -1.0000 -1.0000 1116604 1600161136.80 151.4594 59.9994 32.0000 1.9920 1.9949 403.2711 403.9755 0.1096 -1.0000 -1.0000 1116900 1600161136.90 151.4594 59.9994 32.0000 1.9928 1.9957 403.2772 403.9814 0.1095 -1.0000 -1.0000 1116947 1600161137.00 151.5059 59.9994 32.0000 1.9927 1.9956 403.2580 403.9616 0.1094 -1.0000 -1.0000 1117010 1600161137.10 151.5070 59.9994 32.0000 1.9928 1.9956 403.2081 403.9110 0.1093 -1.0000 -1.0000 1117088 1600161137.20 151.5070 59.9994 32.0000 1.9925 1.9954 403.2695 403.9736 0.1094 -1.0000 -1.0000 1117150 1600161137.30 151.5070 59.9994 32.0000 1.9926 1.9955 403.3078 404.0115 0.1095 -1.0000 -1.0000 1117322 1600161137.40 151.5070 59.9994 32.0000 1.9930 1.9958 403.3322 404.0362 0.1095 -1.0000 -1.0000 1117400 1600161137.50 151.5000 59.9994 32.0000 1.9922 1.9951 403.1816 403.8861 0.1095 -1.0000 -1.0000 1117463 1600161137.60 151.4554 59.9994 32.0000 1.9927 1.9956 403.2236 403.9274 0.1094 -1.0000 -1.0000 1117525 1600161137.70 151.4554 59.9994 32.0000 1.9924 1.9953 403.1650 403.8687 0.1095 -1.0000 -1.0000 1117603 1600161137.80 151.4554 59.9994 32.0000 1.9927 1.9956 403.2296 403.9347 0.1096 -1.0000 -1.0000 1117681 1600161137.90 151.4554 59.9994 32.0000 1.9919 1.9948 403.2821 403.9861 0.1095 -1.0000 -1.0000 1117853 1600161138.00 151.4554 59.9994 32.0000 1.9928 1.9957 403.2625 403.9661 0.1095 -1.0000 -1.0000 1117916 1600161138.10 151.4637 59.9994 32.0000 1.9923 1.9952 403.2724 403.9774 0.1096 -1.0000 -1.0000 1117978 1600161138.20 151.4662 59.9994 32.0000 1.9928 1.9956 403.2490 403.9529 0.1095 -1.0000 -1.0000 1118056 1600161138.30 151.4662 59.9994 32.0000 1.9926 1.9955 403.2330 403.9375 0.1096 -1.0000 -1.0000 1118119 1600161138.40 151.4662 59.9994 32.0000 1.9923 1.9952 403.2558 403.9603 0.1096 -1.0000 -1.0000 1118337 1600161138.50 151.4662 59.9994 32.0000 1.9931 1.9960 403.2870 403.9916 0.1096 -1.0000 -1.0000 1118416 1600161138.60 151.4662 59.9994 32.0000 1.9929 1.9958 403.2442 403.9483 0.1095 -1.0000 -1.0000 1118478 1600161138.70 151.4899 59.9994 32.0000 1.9929 1.9958 403.1747 403.8788 0.1096 -1.0000 -1.0000 1118541 1600161138.80 151.4899 59.9994 32.0000 1.9930 1.9958 403.2378 403.9428 0.1096 -1.0000 -1.0000 1118619 1600161138.90 151.4899 59.9994 32.0000 1.9932 1.9961 403.2312 403.9353 0.1095 -1.0000 -1.0000 1119087 1600161139.00 151.4899 59.9994 32.0000 1.9930 1.9958 403.2314 403.9349 0.1094 -1.0000 -1.0000 1119150 1600161139.10 151.4899 59.9994 32.0000 1.9930 1.9958 403.3246 404.0274 0.1093 -1.0000 -1.0000 1119228 1600161139.20 151.4877 59.9994 32.0000 1.9930 1.9958 403.1102 403.8133 0.1095 -1.0000 -1.0000 1119290 1600161139.30 151.4763 59.9994 32.0000 1.9929 1.9958 403.2476 403.9517 0.1095 -1.0000 -1.0000 1119353 1600161139.40 151.4763 59.9994 32.0000 1.9923 1.9952 403.2700 403.9735 0.1094 -1.0000 -1.0000 1119603 1600161139.50 151.4763 59.9994 32.0000 1.9925 1.9953 403.2485 403.9523 0.1094 -1.0000 -1.0000 1119665 1600161139.60 151.4763 59.9994 32.0000 1.9928 1.9957 403.2180 403.9218 0.1095 -1.0000 -1.0000 1119728 1600161139.70 151.4763 59.9994 32.0000 1.9929 1.9958 403.2446 403.9485 0.1096 -1.0000 -1.0000 1119790 1600161139.80 151.5186 59.9994 32.0000 1.9929 1.9958 403.1922 403.8966 0.1095 -1.0000 -1.0000 1119868 1600161139.90 151.5186 59.9994 32.0000 1.9930 1.9959 403.2246 403.9287 0.1096 -1.0000 -1.0000 1119993 1600161140.00 151.5186 59.9994 32.0000 1.9925 1.9954 403.3073 404.0113 0.1095 -1.0000 -1.0000 1120071 1600161140.10 151.5186 59.9994 32.0000 1.9926 1.9954 403.1683 403.8718 0.1094 -1.0000 -1.0000 1120134 1600161140.20 151.5186 59.9994 32.0000 1.9929 1.9958 403.2741 403.9777 0.1094 -1.0000 -1.0000 1120197 1600161140.30 151.5236 59.9994 32.0000 1.9925 1.9954 403.2821 403.9853 0.1094 -1.0000 -1.0000 1120259 1600161140.40 151.5253 59.9994 32.0000 1.9927 1.9955 403.2374 403.9408 0.1094 -1.0000 -1.0000 1120556 1600161140.50 151.5253 59.9994 32.0000 1.9923 1.9952 403.3293 404.0336 0.1095 -1.0000 -1.0000 1120634 1600161140.60 151.5253 59.9994 32.0000 1.9924 1.9953 403.2197 403.9231 0.1094 -1.0000 -1.0000 1120696 1600161140.70 151.5253 59.9994 32.0000 1.9918 1.9946 403.2331 403.9370 0.1095 -1.0000 -1.0000 1120759 1600161140.80 151.5253 59.9994 32.0000 1.9919 1.9948 403.0919 403.7965 0.1096 -1.0000 -1.0000 1120821 1600161140.90 151.4375 59.9994 32.0000 1.9921 1.9949 403.2176 403.9223 0.1097 -1.0000 -1.0000 1121024 1600161141.00 151.4375 59.9994 32.0000 1.9923 1.9952 403.1840 403.8881 0.1095 -1.0000 -1.0000 1121087 1600161141.10 151.4375 59.9994 32.0000 1.9926 1.9955 403.2557 403.9597 0.1095 -1.0000 -1.0000 1121165 1600161141.20 151.4375 59.9994 32.0000 1.9922 1.9951 403.2541 403.9589 0.1096 -1.0000 -1.0000 1121227 1600161141.30 151.4375 59.9994 32.0000 1.9929 1.9958 403.3030 404.0075 0.1095 -1.0000 -1.0000 1121290 1600161141.40 151.4375 59.9994 32.0000 1.9922 1.9950 403.2725 403.9772 0.1096 -1.0000 -1.0000 1121352 1600161141.50 151.4764 59.9994 32.0000 1.9924 1.9953 403.2480 403.9524 0.1095 -1.0000 -1.0000 1121415 1600161141.60 151.4764 59.9994 32.0000 1.9923 1.9952 403.2791 403.9833 0.1095 -1.0000 -1.0000 1121477 1600161141.70 151.4764 59.9994 32.0000 1.9928 1.9956 403.3300 404.0338 0.1095 -1.0000 -1.0000 1121555 1600161141.80 151.4764 59.9994 32.0000 1.9918 1.9946 403.2776 403.9822 0.1096 -1.0000 -1.0000 1121618 1600161141.90 151.4764 59.9994 32.0000 1.9926 1.9955 403.2117 403.9160 0.1096 -1.0000 -1.0000 1121680 1600161142.00 151.4719 59.9994 32.0000 1.9932 1.9960 403.1628 403.8669 0.1095 -1.0000 -1.0000 1122040 1600161142.10 151.4694 59.9994 32.0000 1.9927 1.9955 403.2123 403.9163 0.1095 -1.0000 -1.0000 1122103 1600161142.20 151.4694 59.9994 32.0000 1.9920 1.9949 403.1539 403.8572 0.1094 -1.0000 -1.0000 1122165 1600161142.30 151.4694 59.9994 32.0000 1.9924 1.9952 403.2854 403.9890 0.1094 -1.0000 -1.0000 1122227 1600161142.40 151.4694 59.9994 32.0000 1.9927 1.9955 403.1654 403.8688 0.1095 -1.0000 -1.0000 1122290 1600161142.50 151.4694 59.9994 32.0000 1.9923 1.9952 403.3298 404.0336 0.1095 -1.0000 -1.0000 1122368 1600161142.60 151.4966 59.9994 32.0000 1.9921 1.9950 403.2596 403.9638 0.1095 -1.0000 -1.0000 1122431 1600161142.70 151.4966 59.9994 32.0000 1.9925 1.9953 403.1888 403.8920 0.1094 -1.0000 -1.0000 1122493 1600161142.80 151.4966 59.9994 32.0000 1.9923 1.9952 403.3131 404.0166 0.1094 -1.0000 -1.0000 1122571 1600161142.90 151.4966 59.9994 32.0000 1.9919 1.9948 403.2087 403.9128 0.1096 -1.0000 -1.0000 1122634 1600161143.00 151.4966 59.9994 32.0000 1.9922 1.9951 403.2829 403.9871 0.1095 -1.0000 -1.0000 1122868 1600161143.10 151.4909 59.9994 32.0000 1.9923 1.9951 403.2091 403.9124 0.1094 -1.0000 -1.0000 1122946 1600161143.20 151.4864 59.9994 32.0000 1.9927 1.9956 403.2221 403.9261 0.1095 -1.0000 -1.0000 1123008 1600161143.30 151.4864 59.9994 32.0000 1.9922 1.9951 403.1462 403.8500 0.1095 -1.0000 -1.0000 1123055 1600161143.40 151.4864 59.9994 32.0000 1.9919 1.9948 403.2431 403.9473 0.1096 -1.0000 -1.0000 1123133 1600161143.50 151.4864 59.9994 32.0000 1.9921 1.9949 403.2595 403.9639 0.1096 -1.0000 -1.0000 1123321 1600161143.60 151.4864 59.9994 32.0000 1.9922 1.9950 403.1463 403.8501 0.1095 -1.0000 -1.0000 1123383 1600161143.70 151.4635 59.9994 32.0000 1.9916 1.9945 403.2473 403.9515 0.1095 -1.0000 -1.0000 1123461 1600161143.80 151.4635 59.9994 32.0000 1.9928 1.9957 403.1539 403.8568 0.1093 -1.0000 -1.0000 1123524 1600161143.90 151.4635 59.9994 32.0000 1.9922 1.9950 403.2704 403.9748 0.1096 -1.0000 -1.0000 1123586 1600161144.00 151.4635 59.9994 32.0000 1.9931 1.9960 403.2391 403.9438 0.1095 -1.0000 -1.0000 1124040 1600161144.10 151.4635 59.9994 32.0000 1.9929 1.9957 403.2954 403.9987 0.1094 -1.0000 -1.0000 1124102 1600161144.20 151.5152 59.9994 32.0000 1.9933 1.9962 403.2637 403.9670 0.1094 -1.0000 -1.0000 1124164 1600161144.30 151.5697 59.9994 32.0000 1.9931 1.9959 403.2125 403.9168 0.1095 -1.0000 -1.0000 1124227 1600161144.40 151.5697 59.9994 32.0000 1.9928 1.9956 403.2785 403.9826 0.1095 -1.0000 -1.0000 1124289 1600161144.50 151.5697 59.9994 32.0000 1.9928 1.9957 403.1574 403.8611 0.1095 -1.0000 -1.0000 1124367 1600161144.60 151.5697 59.9994 32.0000 1.9922 1.9951 403.2706 403.9745 0.1094 -1.0000 -1.0000 1125133 1600161144.70 151.5697 59.9994 32.0000 1.9923 1.9952 403.3254 404.0294 0.1094 -1.0000 -1.0000 1125195 1600161144.80 151.5665 59.9992 32.0000 1.9920 1.9948 403.1688 403.8722 0.1095 -1.0000 -1.0000 1125258 1600161144.90 151.5665 59.9992 32.0000 1.9926 1.9955 403.2352 403.9390 0.1094 -1.0000 -1.0000 1125336 1600161145.00 151.5665 59.9992 32.0000 1.9930 1.9959 403.2812 403.9858 0.1095 -1.0000 -1.0000 1125398 1600161145.10 151.5665 59.9992 32.0000 1.9929 1.9958 403.2694 403.9729 0.1095 -1.0000 -1.0000 1125461 1600161145.20 151.5665 59.9992 32.0000 1.9924 1.9953 403.2319 403.9355 0.1094 -1.0000 -1.0000 1125523 1600161145.30 151.5498 59.9992 32.0000 1.9926 1.9954 403.2880 403.9915 0.1094 -1.0000 -1.0000 1125586 1600161145.40 151.5401 59.9992 32.0000 1.9932 1.9961 403.2179 403.9209 0.1093 -1.0000 -1.0000 1125664 1600161145.50 151.5401 59.9992 32.0000 1.9928 1.9957 403.3063 404.0093 0.1093 -1.0000 -1.0000 1125726 1600161145.60 151.5401 59.9992 32.0000 1.9929 1.9958 403.3254 404.0286 0.1094 -1.0000 -1.0000 1125789 1600161145.70 151.5401 59.9992 32.0000 1.9923 1.9951 403.1972 403.9015 0.1096 -1.0000 -1.0000 1125867 1600161145.80 151.5401 59.9992 32.0000 1.9931 1.9960 403.2302 403.9341 0.1095 -1.0000 -1.0000 1125930 1600161145.90 151.5698 59.9992 32.0000 1.9928 1.9956 403.2654 403.9692 0.1094 -1.0000 -1.0000 1125992 1600161146.00 151.5698 59.9992 32.0000 1.9926 1.9955 403.2497 403.9523 0.1093 -1.0000 -1.0000 1126070 1600161146.10 151.5698 59.9992 32.0000 1.9927 1.9955 403.2672 403.9704 0.1094 -1.0000 -1.0000 1126133 1600161146.20 151.5698 59.9992 32.0000 1.9926 1.9955 403.2879 403.9912 0.1093 -1.0000 -1.0000 1126195 1600161146.30 151.5698 59.9992 32.0000 1.9929 1.9958 403.2405 403.9435 0.1094 -1.0000 -1.0000 1126273 1600161146.40 151.5698 59.9992 32.0000 1.9930 1.9958 403.2887 403.9920 0.1094 -1.0000 -1.0000 1126336 1600161146.50 151.5698 59.9992 32.0000 1.9937 1.9965 403.2928 403.9964 0.1094 -1.0000 -1.0000 1126398 1600161146.60 151.5698 59.9992 32.0000 1.9931 1.9960 403.2561 403.9598 0.1094 -1.0000 -1.0000 1126992 1600161146.70 151.5698 59.9992 32.0000 1.9925 1.9954 403.2550 403.9588 0.1095 -1.0000 -1.0000 1127054 1600161146.80 151.5698 59.9992 32.0000 1.9928 1.9957 403.2504 403.9542 0.1095 -1.0000 -1.0000 1127117 1600161146.90 151.5586 59.9992 32.0000 1.9928 1.9956 403.2059 403.9096 0.1095 -1.0000 -1.0000 1127179 1600161147.00 151.5176 59.9992 32.0000 1.9924 1.9952 403.3147 404.0183 0.1094 -1.0000 -1.0000 1127242 1600161147.10 151.5176 59.9992 32.0000 1.9925 1.9954 403.1778 403.8812 0.1095 -1.0000 -1.0000 1127351 1600161147.20 151.5176 59.9992 32.0000 1.9920 1.9949 403.2357 403.9393 0.1095 -1.0000 -1.0000 1127414 1600161147.30 151.5176 59.9992 32.0000 1.9928 1.9957 403.1906 403.8942 0.1094 -1.0000 -1.0000 1127476 1600161147.40 151.5176 59.9992 32.0000 1.9923 1.9952 403.3600 404.0636 0.1094 -1.0000 -1.0000 1127554 1600161147.50 151.5176 59.9992 32.0000 1.9929 1.9958 403.2526 403.9568 0.1095 -1.0000 -1.0000 1127617 1600161147.60 151.5336 59.9992 32.0000 1.9928 1.9957 403.2244 403.9281 0.1095 -1.0000 -1.0000 1127679 1600161147.70 151.5336 59.9992 32.0000 1.9929 1.9958 403.2840 403.9878 0.1095 -1.0000 -1.0000 1127757 1600161147.80 151.5336 59.9992 32.0000 1.9929 1.9957 403.2990 404.0034 0.1095 -1.0000 -1.0000 1127835 1600161147.90 151.5336 59.9992 32.0000 1.9930 1.9958 403.3494 404.0536 0.1095 -1.0000 -1.0000 1127898 1600161148.00 151.5336 59.9992 32.0000 1.9934 1.9962 403.3411 404.0446 0.1094 -1.0000 -1.0000 1127976 1600161148.10 151.5342 59.9992 32.0000 1.9927 1.9956 403.3194 404.0229 0.1093 -1.0000 -1.0000 1128101 1600161148.20 151.5436 59.9992 32.0000 1.9930 1.9959 403.3212 404.0250 0.1095 -1.0000 -1.0000 1128179 1600161148.30 151.5436 59.9992 32.0000 1.9924 1.9953 403.2986 404.0028 0.1095 -1.0000 -1.0000 1128242 1600161148.40 151.5436 59.9992 32.0000 1.9930 1.9959 403.3157 404.0191 0.1094 -1.0000 -1.0000 1128304 1600161148.50 151.5436 59.9992 32.0000 1.9930 1.9959 403.2291 403.9323 0.1094 -1.0000 -1.0000 1128366 1600161148.60 151.5436 59.9992 32.0000 1.9927 1.9956 403.2592 403.9628 0.1095 -1.0000 -1.0000 1129319 1600161148.70 151.5619 59.9992 32.0000 1.9935 1.9964 403.2651 403.9693 0.1095 -1.0000 -1.0000 1129382 1600161148.80 151.5619 59.9992 32.0000 1.9925 1.9954 403.2455 403.9490 0.1094 -1.0000 -1.0000 1129460 1600161148.90 151.5619 59.9992 32.0000 1.9925 1.9954 403.2176 403.9213 0.1094 -1.0000 -1.0000 1129522 1600161149.00 151.5619 59.9992 32.0000 1.9934 1.9962 403.2868 403.9911 0.1096 -1.0000 -1.0000 1129585 1600161149.10 151.5619 59.9992 32.0000 1.9928 1.9957 403.2860 403.9906 0.1095 -1.0000 -1.0000 1129647 1600161149.20 151.5619 59.9992 32.0000 1.9930 1.9959 403.2310 403.9345 0.1095 -1.0000 -1.0000 1129710 1600161149.30 151.5619 59.9992 32.0000 1.9922 1.9951 403.2869 403.9912 0.1095 -1.0000 -1.0000 1129772 1600161149.40 151.5767 59.9992 32.0000 1.9926 1.9955 403.2721 403.9757 0.1094 -1.0000 -1.0000 1129850 1600161149.50 151.5767 59.9992 32.0000 1.9932 1.9960 403.2841 403.9881 0.1095 -1.0000 -1.0000 1129913 1600161149.60 151.5767 59.9992 32.0000 1.9926 1.9955 403.2028 403.9068 0.1095 -1.0000 -1.0000 1129976 1600161149.70 151.5767 59.9992 32.0000 1.9919 1.9947 403.2077 403.9104 0.1093 -1.0000 -1.0000 1130053 1600161149.80 151.5767 59.9992 32.0000 1.9925 1.9953 403.2118 403.9154 0.1095 -1.0000 -1.0000 1130116 1600161149.90 151.5258 59.9996 32.0000 1.9925 1.9954 403.2150 403.9192 0.1095 -1.0000 -1.0000 1130179 1600161150.00 151.5258 59.9996 32.0000 1.9922 1.9950 403.3234 404.0272 0.1094 -1.0000 -1.0000 1130241 1600161150.10 151.5258 59.9996 32.0000 1.9922 1.9951 403.2753 403.9786 0.1094 -1.0000 -1.0000 1130304 1600161150.20 151.5258 59.9996 32.0000 1.9921 1.9949 403.2390 403.9430 0.1095 -1.0000 -1.0000 1131131 1600161150.30 151.5258 59.9996 32.0000 1.9920 1.9948 403.2412 403.9452 0.1095 -1.0000 -1.0000 1131194 1600161150.40 151.5258 59.9996 32.0000 1.9926 1.9954 403.1760 403.8799 0.1095 -1.0000 -1.0000 1131256 1600161150.50 151.5258 59.9996 32.0000 1.9923 1.9952 403.3194 404.0240 0.1096 -1.0000 -1.0000 1131334 1600161150.60 151.5258 59.9996 32.0000 1.9921 1.9950 403.1972 403.9018 0.1096 -1.0000 -1.0000 1131397 1600161150.70 151.5258 59.9996 32.0000 1.9925 1.9953 403.2729 403.9771 0.1095 -1.0000 -1.0000 1131459 1600161150.80 151.5258 59.9996 32.0000 1.9929 1.9957 403.2927 403.9967 0.1095 -1.0000 -1.0000 1131538 1600161150.90 151.5258 59.9996 32.0000 1.9926 1.9954 403.2689 403.9730 0.1095 -1.0000 -1.0000 1131631 1600161151.00 151.5082 59.9996 32.0000 1.9923 1.9952 403.2249 403.9300 0.1097 -1.0000 -1.0000 1131694 1600161151.10 151.5020 59.9996 32.0000 1.9930 1.9959 403.2806 403.9845 0.1095 -1.0000 -1.0000 1131772 1600161151.20 151.5020 59.9996 32.0000 1.9921 1.9950 403.3260 404.0300 0.1094 -1.0000 -1.0000 1131834 1600161151.30 151.5020 59.9996 32.0000 1.9922 1.9950 403.3071 404.0111 0.1095 -1.0000 -1.0000 1131897 1600161151.40 151.5020 59.9996 32.0000 1.9923 1.9952 403.2468 403.9513 0.1095 -1.0000 -1.0000 1131975 1600161151.50 151.5020 59.9996 32.0000 1.9923 1.9952 403.2317 403.9361 0.1096 -1.0000 -1.0000 1132037 1600161151.60 151.5020 59.9996 32.0000 1.9924 1.9952 403.2702 403.9748 0.1096 -1.0000 -1.0000 1132100 1600161151.70 151.4655 59.9996 32.0000 1.9923 1.9951 403.1930 403.8974 0.1096 -1.0000 -1.0000 1132162 1600161151.80 151.4655 59.9996 32.0000 1.9919 1.9948 403.2603 403.9645 0.1095 -1.0000 -1.0000 1132225 1600161151.90 151.4655 59.9996 32.0000 1.9924 1.9952 403.3509 404.0550 0.1096 -1.0000 -1.0000 1132287 1600161152.00 151.4655 59.9996 32.0000 1.9929 1.9958 403.2474 403.9521 0.1095 -1.0000 -1.0000 1132365 1600161152.10 151.4655 59.9996 32.0000 1.9922 1.9951 403.2605 403.9650 0.1096 -1.0000 -1.0000 1132428 1600161152.20 151.4655 59.9996 32.0000 1.9925 1.9954 403.2118 403.9163 0.1096 -1.0000 -1.0000 1132506 1600161152.30 151.4655 59.9996 32.0000 1.9924 1.9952 403.2437 403.9483 0.1095 -1.0000 -1.0000 1132569 1600161152.40 151.4655 59.9996 32.0000 1.9928 1.9957 403.3160 404.0195 0.1095 -1.0000 -1.0000 1132631 1600161152.50 151.4655 59.9996 32.0000 1.9925 1.9954 403.2045 403.9088 0.1095 -1.0000 -1.0000 1132709 1600161152.60 151.4655 59.9996 32.0000 1.9923 1.9952 403.3493 404.0528 0.1094 -1.0000 -1.0000 1132772 1600161152.70 151.4655 59.9996 32.0000 1.9924 1.9953 403.2349 403.9393 0.1096 -1.0000 -1.0000 1132834 1600161152.80 151.5094 59.9996 32.0000 1.9922 1.9950 403.2902 403.9948 0.1096 -1.0000 -1.0000 1132897 1600161152.90 151.5094 59.9996 32.0000 1.9928 1.9957 403.2708 403.9758 0.1097 -1.0000 -1.0000 1132959 1600161153.00 151.5094 59.9996 32.0000 1.9929 1.9957 403.1956 403.9003 0.1096 -1.0000 -1.0000 1133022 1600161153.10 151.5094 59.9996 32.0000 1.9934 1.9963 403.2566 403.9613 0.1096 -1.0000 -1.0000 1133100 1600161153.20 151.5094 59.9996 32.0000 1.9924 1.9953 403.2783 403.9833 0.1095 -1.0000 -1.0000 1133162 1600161153.30 151.5094 59.9996 32.0000 1.9927 1.9956 403.2933 403.9965 0.1095 -1.0000 -1.0000 1133334 1600161153.40 151.5094 59.9996 32.0000 1.9927 1.9955 403.2361 403.9399 0.1094 -1.0000 -1.0000 1133412 1600161153.50 151.4976 59.9996 32.0000 1.9929 1.9958 403.2230 403.9268 0.1095 -1.0000 -1.0000 1133475 1600161153.60 151.4976 59.9996 32.0000 1.9928 1.9956 403.2334 403.9373 0.1095 -1.0000 -1.0000 1133537 1600161153.70 151.4976 59.9996 32.0000 1.9924 1.9952 403.1839 403.8879 0.1095 -1.0000 -1.0000 1133615 1600161153.80 151.4976 59.9996 32.0000 1.9924 1.9953 403.2797 403.9834 0.1094 -1.0000 -1.0000 1134146 1600161153.90 151.4976 59.9996 32.0000 1.9926 1.9954 403.2071 403.9111 0.1096 -1.0000 -1.0000 1134209 1600161154.00 151.4976 59.9996 32.0000 1.9922 1.9951 403.2139 403.9183 0.1096 -1.0000 -1.0000 1134287 1600161154.10 151.4930 59.9996 32.0000 1.9920 1.9949 403.2014 403.9060 0.1096 -1.0000 -1.0000 1134381 1600161154.20 151.4868 59.9996 32.0000 1.9921 1.9949 403.2654 403.9699 0.1096 -1.0000 -1.0000 1134443 1600161154.30 151.4868 59.9996 32.0000 1.9929 1.9958 403.2407 403.9444 0.1095 -1.0000 -1.0000 1134584 1600161154.40 151.4868 59.9996 32.0000 1.9930 1.9959 403.2181 403.9224 0.1096 -1.0000 -1.0000 1134631 1600161154.50 151.4868 59.9996 32.0000 1.9936 1.9964 403.3140 404.0186 0.1096 -1.0000 -1.0000 1134709 1600161154.60 151.4868 59.9996 32.0000 1.9932 1.9961 403.2027 403.9064 0.1095 -1.0000 -1.0000 1134771 1600161154.70 151.4686 60.0001 32.0000 1.9928 1.9957 403.2319 403.9359 0.1095 -1.0000 -1.0000 1134834 1600161154.80 151.4686 60.0001 32.0000 1.9928 1.9956 403.1426 403.8465 0.1095 -1.0000 -1.0000 1135052 1600161154.90 151.4686 60.0001 32.0000 1.9925 1.9953 403.2111 403.9153 0.1095 -1.0000 -1.0000 1135115 1600161155.00 151.4686 60.0001 32.0000 1.9926 1.9955 403.1985 403.9026 0.1096 -1.0000 -1.0000 1135177 1600161155.10 151.4686 60.0001 32.0000 1.9922 1.9950 403.2389 403.9445 0.1097 -1.0000 -1.0000 1135255 1600161155.20 151.5062 60.0001 32.0000 1.9926 1.9954 403.2365 403.9403 0.1095 -1.0000 -1.0000 1135318 1600161155.30 151.5291 60.0001 32.0000 1.9931 1.9960 403.2181 403.9225 0.1095 -1.0000 -1.0000 1135380 1600161155.40 151.5291 60.0001 32.0000 1.9930 1.9959 403.2965 404.0012 0.1096 -1.0000 -1.0000 1135583 1600161155.50 151.5291 60.0001 32.0000 1.9936 1.9965 403.2326 403.9367 0.1095 -1.0000 -1.0000 1135646 1600161155.60 151.5291 60.0001 32.0000 1.9930 1.9959 403.2930 403.9969 0.1094 -1.0000 -1.0000 1135693 1600161155.70 151.5291 60.0001 32.0000 1.9931 1.9960 403.1700 403.8744 0.1096 -1.0000 -1.0000 1135771 1600161155.80 151.5388 60.0001 32.0000 1.9933 1.9962 403.2091 403.9132 0.1095 -1.0000 -1.0000 1135833 1600161155.90 151.5388 60.0001 32.0000 1.9930 1.9959 403.2873 403.9924 0.1097 -1.0000 -1.0000 1136021 1600161156.00 151.5388 60.0001 32.0000 1.9930 1.9959 403.1563 403.8604 0.1096 -1.0000 -1.0000 1136084 1600161156.10 151.5388 60.0001 32.0000 1.9929 1.9958 403.2573 403.9620 0.1095 -1.0000 -1.0000 1136146 1600161156.20 151.5388 60.0001 32.0000 1.9929 1.9957 403.1717 403.8748 0.1094 -1.0000 -1.0000 1136224 1600161156.30 151.5224 60.0001 32.0000 1.9926 1.9954 403.1626 403.8664 0.1095 -1.0000 -1.0000 1136286 1600161156.40 151.5132 60.0001 32.0000 1.9928 1.9957 403.2209 403.9246 0.1095 -1.0000 -1.0000 1136349 1600161156.50 151.5132 60.0001 32.0000 1.9931 1.9960 403.2782 403.9831 0.1096 -1.0000 -1.0000 1136427 1600161156.60 151.5132 60.0001 32.0000 1.9932 1.9961 403.1885 403.8931 0.1096 -1.0000 -1.0000 1136490 1600161156.70 151.5132 60.0001 32.0000 1.9924 1.9953 403.2483 403.9531 0.1096 -1.0000 -1.0000 1136552 1600161156.80 151.5132 60.0001 32.0000 1.9923 1.9952 403.2158 403.9201 0.1095 -1.0000 -1.0000 1136615 1600161156.90 151.5360 60.0001 32.0000 1.9932 1.9961 403.2477 403.9510 0.1094 -1.0000 -1.0000 1136896 1600161157.00 151.5360 60.0001 32.0000 1.9932 1.9961 403.2861 403.9896 0.1094 -1.0000 -1.0000 1136958 1600161157.10 151.5360 60.0001 32.0000 1.9929 1.9958 403.2916 403.9955 0.1095 -1.0000 -1.0000 1137036 1600161157.20 151.5360 60.0001 32.0000 1.9921 1.9950 403.1942 403.8977 0.1095 -1.0000 -1.0000 1137099 1600161157.30 151.5360 60.0001 32.0000 1.9917 1.9946 403.2243 403.9289 0.1095 -1.0000 -1.0000 1137161 1600161157.40 151.5360 60.0001 32.0000 1.9926 1.9954 403.2512 403.9546 0.1094 -1.0000 -1.0000 1137552 1600161157.50 151.4972 60.0001 32.0000 1.9931 1.9959 403.2911 403.9954 0.1095 -1.0000 -1.0000 1137614 1600161157.60 151.4972 60.0001 32.0000 1.9927 1.9956 403.2267 403.9314 0.1097 -1.0000 -1.0000 1137677 1600161157.70 151.4972 60.0001 32.0000 1.9929 1.9957 403.2714 403.9758 0.1095 -1.0000 -1.0000 1137739 1600161157.80 151.4972 60.0001 32.0000 1.9924 1.9952 403.1962 403.9000 0.1095 -1.0000 -1.0000 1137802 1600161157.90 151.4972 60.0001 32.0000 1.9927 1.9956 403.1830 403.8861 0.1094 -1.0000 -1.0000 1137864 1600161158.00 151.5246 60.0001 32.0000 1.9933 1.9961 403.2807 403.9848 0.1095 -1.0000 -1.0000 1137942 1600161158.10 151.5257 60.0001 32.0000 1.9926 1.9955 403.2344 403.9386 0.1095 -1.0000 -1.0000 1138005 1600161158.20 151.5257 60.0001 32.0000 1.9929 1.9958 403.2382 403.9426 0.1095 -1.0000 -1.0000 1138083 1600161158.30 151.5257 60.0001 32.0000 1.9924 1.9953 403.2211 403.9248 0.1095 -1.0000 -1.0000 1138145 1600161158.40 151.5257 60.0001 32.0000 1.9923 1.9951 403.3432 404.0475 0.1094 -1.0000 -1.0000 1138364 1600161158.50 151.5159 60.0001 32.0000 1.9926 1.9955 403.2298 403.9332 0.1095 -1.0000 -1.0000 1138442 1600161158.60 151.4916 60.0001 32.0000 1.9923 1.9952 403.2557 403.9605 0.1096 -1.0000 -1.0000 1138505 1600161158.70 151.4916 60.0001 32.0000 1.9926 1.9954 403.2407 403.9450 0.1095 -1.0000 -1.0000 1138567 1600161158.80 151.4916 60.0001 32.0000 1.9924 1.9953 403.2685 403.9725 0.1095 -1.0000 -1.0000 1138645 1600161158.90 151.4916 60.0001 32.0000 1.9922 1.9951 403.2671 403.9712 0.1095 -1.0000 -1.0000 1139379 1600161159.00 151.4916 60.0001 32.0000 1.9927 1.9955 403.2052 403.9091 0.1095 -1.0000 -1.0000 1139442 1600161159.10 151.4954 60.0001 32.0000 1.9933 1.9962 403.2425 403.9470 0.1096 -1.0000 -1.0000 1139520 1600161159.20 151.5211 60.0001 32.0000 1.9921 1.9950 403.2742 403.9788 0.1096 -1.0000 -1.0000 1139583 1600161159.30 151.5211 60.0001 32.0000 1.9931 1.9960 403.1488 403.8529 0.1095 -1.0000 -1.0000 1139645 1600161159.40 151.5211 60.0001 32.0000 1.9925 1.9954 403.2328 403.9373 0.1096 -1.0000 -1.0000 1139708 1600161159.50 151.5211 60.0001 32.0000 1.9928 1.9957 403.2676 403.9718 0.1095 -1.0000 -1.0000 1139770 1600161159.60 151.5211 60.0001 32.0000 1.9922 1.9950 403.2661 403.9710 0.1096 -1.0000 -1.0000 1139832 1600161159.70 151.5152 59.9996 32.0000 1.9928 1.9957 403.2656 403.9695 0.1095 -1.0000 -1.0000 1139911 1600161159.80 151.5150 59.9996 32.0000 1.9926 1.9955 403.2935 403.9967 0.1093 -1.0000 -1.0000 1139973 1600161159.90 151.5150 59.9996 32.0000 1.9925 1.9953 403.2335 403.9373 0.1095 -1.0000 -1.0000 1140145 1600161160.00 151.5150 59.9996 32.0000 1.9923 1.9952 403.2479 403.9522 0.1096 -1.0000 -1.0000 1140223 1600161160.10 151.5150 59.9996 32.0000 1.9920 1.9949 403.2846 403.9887 0.1095 -1.0000 -1.0000 1140285 1600161160.20 151.5030 59.9996 32.0000 1.9922 1.9951 403.1997 403.9041 0.1095 -1.0000 -1.0000 1140364 1600161160.30 151.4797 59.9996 32.0000 1.9920 1.9949 403.2846 403.9885 0.1095 -1.0000 -1.0000 1140426 1600161160.40 151.4797 59.9996 32.0000 1.9920 1.9948 403.2569 403.9607 0.1095 -1.0000 -1.0000 1140520 1600161160.50 151.4797 59.9996 32.0000 1.9927 1.9956 403.2891 403.9936 0.1095 -1.0000 -1.0000 1140598 1600161160.60 151.4797 59.9996 32.0000 1.9929 1.9958 403.2401 403.9440 0.1095 -1.0000 -1.0000 1140660 1600161160.70 151.4797 59.9996 32.0000 1.9919 1.9948 403.2397 403.9438 0.1095 -1.0000 -1.0000 1140723 1600161160.80 151.4858 59.9996 32.0000 1.9920 1.9949 403.2513 403.9551 0.1095 -1.0000 -1.0000 1140785 1600161160.90 151.5042 59.9996 32.0000 1.9931 1.9959 403.2824 403.9867 0.1095 -1.0000 -1.0000 1140848 1600161161.00 151.5042 59.9996 32.0000 1.9928 1.9957 403.2898 403.9950 0.1097 -1.0000 -1.0000 1141535 1600161161.10 151.5042 59.9996 32.0000 1.9931 1.9960 403.2279 403.9328 0.1096 -1.0000 -1.0000 1141613 1600161161.20 151.5042 59.9996 32.0000 1.9919 1.9948 403.2461 403.9500 0.1095 -1.0000 -1.0000 1141676 1600161161.30 151.5042 59.9996 32.0000 1.9920 1.9949 403.2297 403.9336 0.1095 -1.0000 -1.0000 1141738 1600161161.40 151.4888 59.9996 32.0000 1.9922 1.9951 403.1902 403.8950 0.1096 -1.0000 -1.0000 1141816 1600161161.50 151.4888 59.9996 32.0000 1.9929 1.9957 403.2794 403.9832 0.1094 -1.0000 -1.0000 1141879 1600161161.60 151.4888 59.9996 32.0000 1.9922 1.9951 403.2736 403.9775 0.1095 -1.0000 -1.0000 1141941 1600161161.70 151.4888 59.9996 32.0000 1.9922 1.9950 403.2252 403.9295 0.1095 -1.0000 -1.0000 1142004 1600161161.80 151.4888 59.9996 32.0000 1.9923 1.9952 403.2404 403.9446 0.1095 -1.0000 -1.0000 1142067 1600161161.90 151.4962 59.9996 32.0000 1.9924 1.9953 403.2467 403.9513 0.1096 -1.0000 -1.0000 1142144 1600161162.00 151.5308 59.9996 32.0000 1.9926 1.9954 403.2959 404.0003 0.1095 -1.0000 -1.0000 1142285 1600161162.10 151.5308 59.9996 32.0000 1.9931 1.9960 403.3372 404.0413 0.1095 -1.0000 -1.0000 1142347 1600161162.20 151.5308 59.9996 32.0000 1.9927 1.9956 403.2916 403.9955 0.1094 -1.0000 -1.0000 1142426 1600161162.30 151.5308 59.9996 32.0000 1.9924 1.9953 403.2164 403.9205 0.1096 -1.0000 -1.0000 1142488 1600161162.40 151.5308 59.9996 32.0000 1.9921 1.9949 403.3353 404.0394 0.1095 -1.0000 -1.0000 1142551 1600161162.50 151.5458 59.9996 32.0000 1.9930 1.9959 403.3039 404.0087 0.1096 -1.0000 -1.0000 1142629 1600161162.60 151.5801 59.9996 32.0000 1.9927 1.9955 403.3852 404.0902 0.1096 -1.0000 -1.0000 1142691 1600161162.70 151.5231 59.9996 32.0000 1.9932 1.9961 403.2486 403.9533 0.1095 -1.0000 -1.0000 1142754 1600161162.80 151.5229 59.9996 32.0000 1.9929 1.9957 403.3012 404.0039 0.1094 -1.0000 -1.0000 1142816 1600161162.90 151.5229 59.9996 32.0000 1.9927 1.9955 403.2333 403.9364 0.1093 -1.0000 -1.0000 1142894 1600161163.00 151.5229 59.9996 32.0000 1.9927 1.9955 403.3002 404.0041 0.1095 -1.0000 -1.0000 1143004 1600161163.10 151.5229 59.9996 32.0000 1.9926 1.9955 403.2937 403.9978 0.1095 -1.0000 -1.0000 1143082 1600161163.20 151.5229 59.9996 32.0000 1.9925 1.9954 403.1675 403.8712 0.1095 -1.0000 -1.0000 1143144 1600161163.30 151.5229 59.9996 32.0000 1.9925 1.9954 403.2865 403.9911 0.1095 -1.0000 -1.0000 1143207 1600161163.40 151.5229 59.9996 32.0000 1.9921 1.9950 403.3059 404.0101 0.1095 -1.0000 -1.0000 1143285 1600161163.50 151.5229 59.9996 32.0000 1.9927 1.9955 403.3324 404.0357 0.1094 -1.0000 -1.0000 1143691 1600161163.60 151.5261 59.9996 32.0000 1.9927 1.9956 403.2163 403.9209 0.1096 -1.0000 -1.0000 1143753 1600161163.70 151.5275 59.9996 32.0000 1.9925 1.9953 403.2798 403.9834 0.1094 -1.0000 -1.0000 1143832 1600161163.80 151.5275 59.9996 32.0000 1.9929 1.9958 403.2201 403.9238 0.1095 -1.0000 -1.0000 1143894 1600161163.90 151.5275 59.9996 32.0000 1.9929 1.9958 403.3117 404.0160 0.1095 -1.0000 -1.0000 1143956 1600161164.00 151.5275 59.9996 32.0000 1.9932 1.9961 403.2804 403.9844 0.1095 -1.0000 -1.0000 1144035 1600161164.10 151.5275 59.9996 32.0000 1.9931 1.9960 403.2881 403.9922 0.1095 -1.0000 -1.0000 1144113 1600161164.20 151.5251 59.9996 32.0000 1.9926 1.9955 403.2772 403.9803 0.1094 -1.0000 -1.0000 1144191 1600161164.30 151.5070 59.9996 32.0000 1.9934 1.9962 403.2189 403.9222 0.1093 -1.0000 -1.0000 1144238 1600161164.40 151.5070 59.9996 32.0000 1.9924 1.9953 403.3490 404.0529 0.1095 -1.0000 -1.0000 1144316 1600161164.50 151.5070 59.9996 32.0000 1.9931 1.9959 403.2347 403.9391 0.1095 -1.0000 -1.0000 1144379 1600161164.60 151.5070 59.9996 32.0000 1.9927 1.9956 403.3174 404.0220 0.1096 -1.0000 -1.0000 1144613 1600161164.70 151.5070 59.9996 32.0000 1.9925 1.9954 403.2682 403.9720 0.1095 -1.0000 -1.0000 1144675 1600161164.80 151.5216 60.0000 32.0000 1.9928 1.9956 403.2365 403.9403 0.1095 -1.0000 -1.0000 1144738 1600161164.90 151.5390 60.0005 32.0000 1.9925 1.9953 403.2509 403.9551 0.1096 -1.0000 -1.0000 1144800 1600161165.00 151.5390 60.0005 32.0000 1.9937 1.9965 403.2756 403.9805 0.1096 -1.0000 -1.0000 1144863 1600161165.10 151.5390 60.0005 32.0000 1.9928 1.9957 403.2622 403.9673 0.1096 -1.0000 -1.0000 1145128 1600161165.20 151.5390 60.0005 32.0000 1.9928 1.9956 403.2507 403.9554 0.1096 -1.0000 -1.0000 1145191 1600161165.30 151.5390 60.0005 32.0000 1.9922 1.9951 403.2328 403.9369 0.1095 -1.0000 -1.0000 1145253 1600161165.40 151.4933 60.0005 32.0000 1.9932 1.9961 403.1909 403.8950 0.1095 -1.0000 -1.0000 1145316 1600161165.50 151.4933 60.0005 32.0000 1.9924 1.9953 403.2377 403.9421 0.1096 -1.0000 -1.0000 1145378 1600161165.60 151.4933 60.0005 32.0000 1.9927 1.9955 403.2028 403.9075 0.1096 -1.0000 -1.0000 1145862 1600161165.70 151.4933 60.0005 32.0000 1.9924 1.9953 403.2235 403.9272 0.1095 -1.0000 -1.0000 1145941 1600161165.80 151.4933 60.0005 32.0000 1.9931 1.9960 403.1910 403.8950 0.1095 -1.0000 -1.0000 1145987 1600161165.90 151.4917 60.0005 32.0000 1.9923 1.9951 403.2014 403.9054 0.1095 -1.0000 -1.0000 1146050 1600161166.00 151.4617 60.0005 32.0000 1.9920 1.9948 403.2548 403.9590 0.1095 -1.0000 -1.0000 1146128 1600161166.10 151.4617 60.0005 32.0000 1.9922 1.9951 403.1887 403.8926 0.1095 -1.0000 -1.0000 1146425 1600161166.20 151.4617 60.0005 32.0000 1.9920 1.9948 403.2149 403.9190 0.1095 -1.0000 -1.0000 1146503 1600161166.30 151.4617 60.0005 32.0000 1.9919 1.9948 403.1948 403.8986 0.1095 -1.0000 -1.0000 1146565 1600161166.40 151.4617 60.0005 32.0000 1.9928 1.9957 403.1723 403.8766 0.1096 -1.0000 -1.0000 1146628 1600161166.50 151.4617 60.0005 32.0000 1.9925 1.9954 403.2769 403.9811 0.1096 -1.0000 -1.0000 1146721 1600161166.60 151.4867 60.0005 32.0000 1.9937 1.9966 403.3085 404.0134 0.1096 -1.0000 -1.0000 1146878 1600161166.70 151.4867 60.0005 32.0000 1.9933 1.9961 403.2362 403.9390 0.1094 -1.0000 -1.0000 1146940 1600161166.80 151.4867 60.0005 32.0000 1.9930 1.9959 403.2374 403.9414 0.1096 -1.0000 -1.0000 1147018 1600161166.90 151.4867 60.0005 32.0000 1.9929 1.9958 403.2019 403.9066 0.1096 -1.0000 -1.0000 1147081 1600161167.00 151.4867 60.0005 32.0000 1.9921 1.9950 403.1577 403.8598 0.1093 -1.0000 -1.0000 1147143 1600161167.10 151.5141 60.0005 32.0000 1.9926 1.9954 403.1807 403.8838 0.1094 -1.0000 -1.0000 1147221 1600161167.20 151.5180 60.0005 32.0000 1.9928 1.9957 403.2091 403.9124 0.1094 -1.0000 -1.0000 1148299 1600161167.30 151.5180 60.0005 32.0000 1.9928 1.9957 403.2123 403.9153 0.1093 -1.0000 -1.0000 1148362 1600161167.40 151.5180 60.0005 32.0000 1.9925 1.9953 403.2764 403.9802 0.1095 -1.0000 -1.0000 1148440 1600161167.50 151.5180 60.0005 32.0000 1.9925 1.9954 403.2261 403.9303 0.1095 -1.0000 -1.0000 1148503 1600161167.60 151.5129 60.0005 32.0000 1.9928 1.9957 403.1649 403.8686 0.1095 -1.0000 -1.0000 1148565 1600161167.70 151.4955 60.0005 32.0000 1.9924 1.9953 403.1726 403.8767 0.1095 -1.0000 -1.0000 1148643 1600161167.80 151.4955 60.0005 32.0000 1.9926 1.9954 403.1657 403.8693 0.1095 -1.0000 -1.0000 1148706 1600161167.90 151.4955 60.0005 32.0000 1.9925 1.9954 403.2831 403.9874 0.1096 -1.0000 -1.0000 1148768 1600161168.00 151.4955 60.0005 32.0000 1.9932 1.9961 403.2610 403.9658 0.1096 -1.0000 -1.0000 1148830 1600161168.10 151.4955 60.0005 32.0000 1.9929 1.9958 403.2535 403.9564 0.1094 -1.0000 -1.0000 1148893 1600161168.20 151.4818 60.0005 32.0000 1.9925 1.9954 403.2409 403.9453 0.1095 -1.0000 -1.0000 1148971 1600161168.30 151.4818 60.0005 32.0000 1.9926 1.9955 403.2650 403.9690 0.1095 -1.0000 -1.0000 1149033 1600161168.40 151.4818 60.0005 32.0000 1.9931 1.9960 403.2376 403.9417 0.1095 -1.0000 -1.0000 1149096 1600161168.50 151.4818 60.0005 32.0000 1.9925 1.9954 403.2295 403.9339 0.1096 -1.0000 -1.0000 1149174 1600161168.60 151.4818 60.0005 32.0000 1.9926 1.9954 403.2524 403.9569 0.1095 -1.0000 -1.0000 1149236 1600161168.70 151.4818 60.0005 32.0000 1.9926 1.9955 403.2265 403.9299 0.1094 -1.0000 -1.0000 1149299 1600161168.80 151.4790 60.0005 32.0000 1.9928 1.9956 403.2012 403.9053 0.1095 -1.0000 -1.0000 1149377 1600161168.90 151.4777 60.0005 32.0000 1.9925 1.9954 403.3048 404.0077 0.1093 -1.0000 -1.0000 1149440 1600161169.00 151.4777 60.0005 32.0000 1.9925 1.9954 403.2878 403.9925 0.1096 -1.0000 -1.0000 1149502 1600161169.10 151.4777 60.0005 32.0000 1.9931 1.9959 403.2397 403.9445 0.1097 -1.0000 -1.0000 1149580 1600161169.20 151.4777 60.0005 32.0000 1.9926 1.9955 403.2857 403.9894 0.1094 -1.0000 -1.0000 1149643 1600161169.30 151.4777 60.0005 32.0000 1.9928 1.9957 403.1771 403.8812 0.1095 -1.0000 -1.0000 1149705 1600161169.40 151.4777 60.0005 32.0000 1.9923 1.9952 403.2665 403.9702 0.1094 -1.0000 -1.0000 1149768 1600161169.50 151.4777 60.0005 32.0000 1.9921 1.9950 403.2294 403.9338 0.1096 -1.0000 -1.0000 1149830 1600161169.60 151.4777 60.0005 32.0000 1.9927 1.9956 403.2917 403.9959 0.1095 -1.0000 -1.0000 1149893 1600161169.70 151.4777 60.0005 32.0000 1.9929 1.9957 403.1902 403.8943 0.1096 -1.0000 -1.0000 1150033 1600161169.80 151.4777 60.0005 32.0000 1.9922 1.9951 403.2487 403.9514 0.1093 -1.0000 -1.0000 1150096 1600161169.90 151.4777 60.0005 32.0000 1.9922 1.9951 403.2140 403.9180 0.1095 -1.0000 -1.0000 1150158 1600161170.00 151.5199 60.0003 32.0000 1.9930 1.9958 403.2108 403.9153 0.1096 -1.0000 -1.0000 1150236 1600161170.10 151.5220 60.0003 32.0000 1.9934 1.9962 403.3182 404.0236 0.1097 -1.0000 -1.0000 1150299 1600161170.20 151.5220 60.0003 32.0000 1.9929 1.9957 403.3252 404.0302 0.1096 -1.0000 -1.0000 1151049 1600161170.30 151.5220 60.0003 32.0000 1.9918 1.9947 403.1840 403.8892 0.1096 -1.0000 -1.0000 1151111 1600161170.40 151.5220 60.0003 32.0000 1.9922 1.9951 403.2489 403.9529 0.1095 -1.0000 -1.0000 1151174 1600161170.50 151.5220 60.0003 32.0000 1.9927 1.9956 403.2246 403.9284 0.1095 -1.0000 -1.0000 1151236 1600161170.60 151.5220 60.0003 32.0000 1.9923 1.9951 403.3302 404.0351 0.1096 -1.0000 -1.0000 1151299 1600161170.70 151.5128 60.0003 32.0000 1.9921 1.9950 403.1350 403.8389 0.1095 -1.0000 -1.0000 1151377 1600161170.80 151.5128 60.0003 32.0000 1.9924 1.9953 403.2800 403.9834 0.1093 -1.0000 -1.0000 1151439 1600161170.90 151.5128 60.0003 32.0000 1.9922 1.9951 403.2129 403.9157 0.1094 -1.0000 -1.0000 1151502 1600161171.00 151.5128 60.0003 32.0000 1.9931 1.9959 403.2320 403.9361 0.1095 -1.0000 -1.0000 1151564 1600161171.10 151.5128 60.0003 32.0000 1.9927 1.9956 403.2685 403.9731 0.1096 -1.0000 -1.0000 1151642 1600161171.20 151.5098 60.0003 32.0000 1.9927 1.9956 403.2793 403.9840 0.1095 -1.0000 -1.0000 1151705 1600161171.30 151.5037 60.0003 32.0000 1.9929 1.9958 403.3108 404.0141 0.1094 -1.0000 -1.0000 1151767 1600161171.40 151.5037 60.0003 32.0000 1.9929 1.9958 403.2295 403.9334 0.1095 -1.0000 -1.0000 1151830 1600161171.50 151.5037 60.0003 32.0000 1.9930 1.9959 403.3389 404.0426 0.1095 -1.0000 -1.0000 1151892 1600161171.60 151.5037 60.0003 32.0000 1.9928 1.9957 403.2790 403.9833 0.1095 -1.0000 -1.0000 1151955 1600161171.70 151.5037 60.0003 32.0000 1.9928 1.9957 403.3671 404.0719 0.1096 -1.0000 -1.0000 1152033 1600161171.80 151.5545 60.0003 32.0000 1.9926 1.9954 403.2029 403.9068 0.1095 -1.0000 -1.0000 1152470 1600161171.90 151.5545 60.0003 32.0000 1.9924 1.9953 403.3683 404.0730 0.1096 -1.0000 -1.0000 1152533 1600161172.00 151.5545 60.0003 32.0000 1.9931 1.9960 403.2881 403.9926 0.1096 -1.0000 -1.0000 1152595 1600161172.10 151.5545 60.0003 32.0000 1.9926 1.9955 403.3368 404.0417 0.1095 -1.0000 -1.0000 1152658 1600161172.20 151.5545 60.0003 32.0000 1.9934 1.9962 403.3455 404.0499 0.1096 -1.0000 -1.0000 1152736 1600161172.30 151.5545 60.0003 32.0000 1.9934 1.9963 403.2889 403.9941 0.1096 -1.0000 -1.0000 1152798 1600161172.40 151.5545 60.0003 32.0000 1.9935 1.9964 403.3746 404.0789 0.1094 -1.0000 -1.0000 1152892 1600161172.50 151.5545 60.0003 32.0000 1.9931 1.9959 403.3353 404.0393 0.1095 -1.0000 -1.0000 1152954 1600161172.60 151.5545 60.0003 32.0000 1.9931 1.9960 403.3215 404.0270 0.1097 -1.0000 -1.0000 1153017 1600161172.70 151.5545 60.0003 32.0000 1.9930 1.9958 403.2679 403.9725 0.1096 -1.0000 -1.0000 1153079 1600161172.80 151.5545 60.0003 32.0000 1.9929 1.9958 403.3261 404.0301 0.1094 -1.0000 -1.0000 1153157 1600161172.90 151.5545 60.0003 32.0000 1.9928 1.9956 403.3238 404.0273 0.1094 -1.0000 -1.0000 1153220 1600161173.00 151.5536 60.0003 32.0000 1.9932 1.9961 403.3289 404.0330 0.1095 -1.0000 -1.0000 1153282 1600161173.10 151.5196 60.0003 32.0000 1.9929 1.9958 403.3225 404.0273 0.1096 -1.0000 -1.0000 1153361 1600161173.20 151.5196 60.0003 32.0000 1.9932 1.9960 403.2636 403.9678 0.1095 -1.0000 -1.0000 1153407 1600161173.30 151.5196 60.0003 32.0000 1.9925 1.9954 403.3478 404.0523 0.1095 -1.0000 -1.0000 1154048 1600161173.40 151.5196 60.0003 32.0000 1.9930 1.9959 403.3333 404.0373 0.1094 -1.0000 -1.0000 1154126 1600161173.50 151.5196 60.0003 32.0000 1.9930 1.9958 403.3528 404.0574 0.1095 -1.0000 -1.0000 1154189 1600161173.60 151.5196 60.0003 32.0000 1.9941 1.9969 403.2579 403.9611 0.1094 -1.0000 -1.0000 1154267 1600161173.70 151.5196 60.0003 32.0000 1.9932 1.9961 403.3210 404.0255 0.1096 -1.0000 -1.0000 1154329 1600161173.80 151.5196 60.0003 32.0000 1.9927 1.9956 403.2698 403.9738 0.1095 -1.0000 -1.0000 1154392 1600161173.90 151.5196 60.0003 32.0000 1.9921 1.9950 403.3385 404.0427 0.1095 -1.0000 -1.0000 1154454 1600161174.00 151.5196 60.0003 32.0000 1.9934 1.9962 403.2830 403.9859 0.1092 -1.0000 -1.0000 1154532 1600161174.10 151.5196 60.0003 32.0000 1.9933 1.9961 403.3421 404.0476 0.1096 -1.0000 -1.0000 1154595 1600161174.20 151.5196 60.0003 32.0000 1.9932 1.9961 403.3093 404.0137 0.1096 -1.0000 -1.0000 1154657 1600161174.30 151.5599 60.0003 32.0000 1.9929 1.9958 403.3095 404.0134 0.1094 -1.0000 -1.0000 1154720 1600161174.40 151.5599 60.0003 32.0000 1.9928 1.9956 403.3072 404.0108 0.1095 -1.0000 -1.0000 1154782 1600161174.50 151.5599 60.0003 32.0000 1.9936 1.9964 403.2884 403.9928 0.1095 -1.0000 -1.0000 1154860 1600161174.60 151.5599 60.0003 32.0000 1.9927 1.9956 403.3074 404.0112 0.1094 -1.0000 -1.0000 1154923 1600161174.70 151.5599 60.0003 32.0000 1.9926 1.9955 403.3265 404.0296 0.1094 -1.0000 -1.0000 1154985 1600161174.80 151.5599 60.0003 32.0000 1.9927 1.9955 403.1993 403.9038 0.1096 -1.0000 -1.0000 1155063 1600161174.90 151.5640 60.0002 32.0000 1.9927 1.9956 403.2193 403.9229 0.1094 -1.0000 -1.0000 1155360 1600161175.00 151.5747 59.9999 32.0000 1.9927 1.9956 403.3450 404.0485 0.1094 -1.0000 -1.0000 1155423 1600161175.10 151.5747 59.9999 32.0000 1.9931 1.9960 403.2882 403.9916 0.1094 -1.0000 -1.0000 1155501 1600161175.20 151.5747 59.9999 32.0000 1.9935 1.9964 403.2341 403.9382 0.1096 -1.0000 -1.0000 1155563 1600161175.30 151.5747 59.9999 32.0000 1.9930 1.9959 403.2384 403.9430 0.1096 -1.0000 -1.0000 1155626 1600161175.40 151.5747 59.9999 32.0000 1.9928 1.9957 403.2356 403.9398 0.1096 -1.0000 -1.0000 1155688 1600161175.50 151.5747 59.9999 32.0000 1.9928 1.9957 403.2682 403.9737 0.1097 -1.0000 -1.0000 1155751 1600161175.60 151.5747 59.9999 32.0000 1.9938 1.9967 403.3133 404.0174 0.1096 -1.0000 -1.0000 1155813 1600161175.70 151.5747 59.9999 32.0000 1.9930 1.9959 403.3333 404.0378 0.1094 -1.0000 -1.0000 1155891 1600161175.80 151.5747 59.9999 32.0000 1.9937 1.9965 403.2196 403.9237 0.1096 -1.0000 -1.0000 1155954 1600161175.90 151.5747 59.9999 32.0000 1.9930 1.9958 403.2002 403.9045 0.1095 -1.0000 -1.0000 1156407 1600161176.00 151.5350 59.9999 32.0000 1.9924 1.9953 403.2282 403.9321 0.1095 -1.0000 -1.0000 1156485 1600161176.10 151.4964 59.9999 32.0000 1.9929 1.9957 403.2495 403.9539 0.1096 -1.0000 -1.0000 1156547 1600161176.20 151.4964 59.9999 32.0000 1.9929 1.9958 403.2724 403.9766 0.1095 -1.0000 -1.0000 1156610 1600161176.30 151.4964 59.9999 32.0000 1.9923 1.9952 403.2312 403.9344 0.1095 -1.0000 -1.0000 1156672 1600161176.40 151.4964 59.9999 32.0000 1.9922 1.9951 403.2202 403.9241 0.1095 -1.0000 -1.0000 1156735 1600161176.50 151.4964 59.9999 32.0000 1.9921 1.9949 403.2334 403.9381 0.1096 -1.0000 -1.0000 1156813 1600161176.60 151.4964 59.9999 32.0000 1.9919 1.9948 403.2604 403.9651 0.1096 -1.0000 -1.0000 1156875 1600161176.70 151.4964 59.9999 32.0000 1.9921 1.9950 403.2217 403.9265 0.1095 -1.0000 -1.0000 1156938 1600161176.80 151.4964 59.9999 32.0000 1.9921 1.9949 403.2015 403.9051 0.1096 -1.0000 -1.0000 1157016 1600161176.90 151.4964 59.9999 32.0000 1.9926 1.9955 403.2841 403.9890 0.1096 -1.0000 -1.0000 1157110 1600161177.00 151.4964 59.9999 32.0000 1.9928 1.9956 403.2358 403.9388 0.1094 -1.0000 -1.0000 1157172 1600161177.10 151.5131 59.9999 32.0000 1.9926 1.9954 403.2449 403.9492 0.1096 -1.0000 -1.0000 1157235 1600161177.20 151.5146 59.9999 32.0000 1.9927 1.9956 403.2351 403.9398 0.1096 -1.0000 -1.0000 1157297 1600161177.30 151.5146 59.9999 32.0000 1.9923 1.9952 403.2555 403.9602 0.1096 -1.0000 -1.0000 1157360 1600161177.40 151.5146 59.9999 32.0000 1.9925 1.9954 403.2334 403.9376 0.1095 -1.0000 -1.0000 1157610 1600161177.50 151.5146 59.9999 32.0000 1.9919 1.9948 403.2676 403.9715 0.1095 -1.0000 -1.0000 1157672 1600161177.60 151.5146 59.9999 32.0000 1.9923 1.9952 403.2362 403.9407 0.1096 -1.0000 -1.0000 1157735 1600161177.70 151.5188 59.9999 32.0000 1.9927 1.9956 403.2523 403.9567 0.1095 -1.0000 -1.0000 1157813 1600161177.80 151.5200 59.9999 32.0000 1.9927 1.9956 403.3203 404.0245 0.1095 -1.0000 -1.0000 1157875 1600161177.90 151.5200 59.9999 32.0000 1.9928 1.9957 403.2492 403.9536 0.1095 -1.0000 -1.0000 1158125 1600161178.00 151.5200 59.9999 32.0000 1.9929 1.9957 403.3033 404.0075 0.1096 -1.0000 -1.0000 1158203 1600161178.10 151.5200 59.9999 32.0000 1.9929 1.9958 403.2777 403.9825 0.1096 -1.0000 -1.0000 1158266 1600161178.20 151.5200 59.9999 32.0000 1.9934 1.9963 403.2311 403.9361 0.1096 -1.0000 -1.0000 1158328 1600161178.30 151.5106 59.9999 32.0000 1.9924 1.9952 403.2221 403.9266 0.1095 -1.0000 -1.0000 1158391 1600161178.40 151.5106 59.9999 32.0000 1.9929 1.9957 403.2187 403.9223 0.1094 -1.0000 -1.0000 1158594 1600161178.50 151.5106 59.9999 32.0000 1.9927 1.9955 403.2877 403.9926 0.1096 -1.0000 -1.0000 1158672 1600161178.60 151.5106 59.9999 32.0000 1.9932 1.9961 403.2932 403.9971 0.1094 -1.0000 -1.0000 1158734 1600161178.70 151.5106 59.9999 32.0000 1.9927 1.9955 403.2576 403.9627 0.1098 -1.0000 -1.0000 1158797 1600161178.80 151.5106 59.9999 32.0000 1.9922 1.9951 403.2903 403.9943 0.1095 -1.0000 -1.0000 1158875 1600161178.90 151.4780 59.9999 32.0000 1.9923 1.9951 403.2289 403.9332 0.1095 -1.0000 -1.0000 1158937 1600161179.00 151.4684 59.9999 32.0000 1.9922 1.9951 403.2236 403.9280 0.1096 -1.0000 -1.0000 1159000 1600161179.10 151.4684 59.9999 32.0000 1.9923 1.9952 403.2792 403.9844 0.1097 -1.0000 -1.0000 1159062 1600161179.20 151.4684 59.9999 32.0000 1.9926 1.9955 403.3000 404.0053 0.1096 -1.0000 -1.0000 1159125 1600161179.30 151.4684 59.9999 32.0000 1.9931 1.9959 403.3082 404.0127 0.1096 -1.0000 -1.0000 1159187 1600161179.40 151.4684 59.9999 32.0000 1.9926 1.9954 403.2557 403.9604 0.1096 -1.0000 -1.0000 1159265 1600161179.50 151.4938 59.9999 32.0000 1.9923 1.9951 403.3186 404.0231 0.1095 -1.0000 -1.0000 1159843 1600161179.60 151.4938 59.9999 32.0000 1.9929 1.9958 403.2629 403.9668 0.1095 -1.0000 -1.0000 1159906 1600161179.70 151.4938 59.9999 32.0000 1.9921 1.9949 403.3125 404.0161 0.1095 -1.0000 -1.0000 1159969 1600161179.80 151.4938 59.9999 32.0000 1.9926 1.9955 403.2468 403.9524 0.1097 -1.0000 -1.0000 1200046 1600161179.90 151.4938 59.9999 32.0000 1.9921 1.9950 403.2143 403.9179 0.1094 -1.0000 -1.0000 1200109 1600161180.00 151.4941 59.9998 32.0000 1.9917 1.9945 403.2749 403.9788 0.1095 -1.0000 -1.0000 1200171 1600161180.10 151.4991 59.9995 32.0000 1.9921 1.9950 403.2007 403.9048 0.1095 -1.0000 -1.0000 1200250 1600161180.20 151.4991 59.9995 32.0000 1.9926 1.9955 403.3073 404.0116 0.1095 -1.0000 -1.0000 1200312 1600161180.30 151.4991 59.9995 32.0000 1.9926 1.9954 403.2813 403.9858 0.1096 -1.0000 -1.0000 1200390 1600161180.40 151.4991 59.9995 32.0000 1.9927 1.9956 403.2096 403.9136 0.1095 -1.0000 -1.0000 1200437 1600161180.50 151.4991 59.9995 32.0000 1.9923 1.9952 403.2736 403.9772 0.1095 -1.0000 -1.0000 1200546 1600161180.60 151.4991 59.9995 32.0000 1.9921 1.9950 403.2276 403.9323 0.1096 -1.0000 -1.0000 1200609 1600161180.70 151.5170 59.9995 32.0000 1.9926 1.9955 403.2834 403.9884 0.1096 -1.0000 -1.0000 1200671 1600161180.80 151.5170 59.9995 32.0000 1.9925 1.9954 403.1742 403.8789 0.1096 -1.0000 -1.0000 1200749 1600161180.90 151.5170 59.9995 32.0000 1.9927 1.9956 403.2946 403.9993 0.1096 -1.0000 -1.0000 1200812 1600161181.00 151.5170 59.9995 32.0000 1.9928 1.9956 403.2060 403.9101 0.1095 -1.0000 -1.0000 1200874 1600161181.10 151.5170 59.9995 32.0000 1.9933 1.9962 403.2754 403.9802 0.1095 -1.0000 -1.0000 1200937 1600161181.20 151.5170 59.9995 32.0000 1.9926 1.9954 403.2781 403.9824 0.1096 -1.0000 -1.0000 1200999 1600161181.30 151.4666 59.9995 32.0000 1.9921 1.9950 403.2611 403.9665 0.1097 -1.0000 -1.0000 1201062 1600161181.40 151.4666 59.9995 32.0000 1.9919 1.9948 403.2007 403.9053 0.1096 -1.0000 -1.0000 1201140 1600161181.50 151.4666 59.9995 32.0000 1.9919 1.9948 403.1979 403.9023 0.1095 -1.0000 -1.0000 1201374 1600161181.60 151.4666 59.9995 32.0000 1.9922 1.9950 403.2738 403.9781 0.1096 -1.0000 -1.0000 1201437 1600161181.70 151.4666 59.9995 32.0000 1.9923 1.9952 403.2058 403.9105 0.1096 -1.0000 -1.0000 1201499 1600161181.80 151.4460 59.9995 32.0000 1.9925 1.9954 403.2081 403.9124 0.1095 -1.0000 -1.0000 1201562 1600161181.90 151.4441 59.9995 32.0000 1.9923 1.9952 403.1999 403.9037 0.1096 -1.0000 -1.0000 1201624 1600161182.00 151.4441 59.9995 32.0000 1.9922 1.9951 403.2182 403.9221 0.1095 -1.0000 -1.0000 1201921 1600161182.10 151.4441 59.9995 32.0000 1.9929 1.9958 403.2452 403.9494 0.1095 -1.0000 -1.0000 1201984 1600161182.20 151.4441 59.9995 32.0000 1.9935 1.9964 403.2991 404.0036 0.1096 -1.0000 -1.0000 1202062 1600161182.30 151.4441 59.9995 32.0000 1.9929 1.9958 403.2826 403.9881 0.1097 -1.0000 -1.0000 1202124 1600161182.40 151.5244 59.9995 32.0000 1.9928 1.9957 403.3313 404.0370 0.1097 -1.0000 -1.0000 1202187 1600161182.50 151.5244 59.9995 32.0000 1.9924 1.9952 403.2228 403.9265 0.1095 -1.0000 -1.0000 1202624 1600161182.60 151.5244 59.9995 32.0000 1.9932 1.9961 403.2405 403.9445 0.1095 -1.0000 -1.0000 1202686 1600161182.70 151.5244 59.9995 32.0000 1.9930 1.9959 403.2165 403.9211 0.1096 -1.0000 -1.0000 1202749 1600161182.80 151.5244 59.9995 32.0000 1.9933 1.9961 403.2327 403.9368 0.1095 -1.0000 -1.0000 1202827 1600161182.90 151.5591 59.9995 32.0000 1.9924 1.9953 403.2141 403.9189 0.1097 -1.0000 -1.0000 1202890 1600161183.00 151.5612 59.9995 32.0000 1.9923 1.9952 403.2660 403.9715 0.1097 -1.0000 -1.0000 1203155 1600161183.10 151.5612 59.9995 32.0000 1.9934 1.9963 403.2403 403.9447 0.1096 -1.0000 -1.0000 1203233 1600161183.20 151.5612 59.9995 32.0000 1.9928 1.9957 403.2881 403.9926 0.1095 -1.0000 -1.0000 1203296 1600161183.30 151.5612 59.9995 32.0000 1.9927 1.9956 403.2858 403.9908 0.1096 -1.0000 -1.0000 1203358 1600161183.40 151.5612 59.9995 32.0000 1.9935 1.9964 403.2481 403.9519 0.1095 -1.0000 -1.0000 1203436 1600161183.50 151.5279 59.9995 32.0000 1.9923 1.9951 403.2345 403.9387 0.1096 -1.0000 -1.0000 1203718 1600161183.60 151.5279 59.9995 32.0000 1.9925 1.9953 403.1293 403.8332 0.1096 -1.0000 -1.0000 1203780 1600161183.70 151.5279 59.9995 32.0000 1.9928 1.9957 403.2837 403.9883 0.1095 -1.0000 -1.0000 1203842 1600161183.80 151.5279 59.9995 32.0000 1.9929 1.9957 403.2752 403.9801 0.1097 -1.0000 -1.0000 1203905 1600161183.90 151.5279 59.9995 32.0000 1.9928 1.9957 403.2678 403.9727 0.1096 -1.0000 -1.0000 1203968 1600161184.00 151.5140 59.9995 32.0000 1.9928 1.9956 403.2498 403.9546 0.1096 -1.0000 -1.0000 1204046 1600161184.10 151.5140 59.9995 32.0000 1.9923 1.9952 403.3103 404.0148 0.1095 -1.0000 -1.0000 1204108 1600161184.20 151.5140 59.9995 32.0000 1.9927 1.9955 403.2320 403.9361 0.1095 -1.0000 -1.0000 1204186 1600161184.30 151.5140 59.9995 32.0000 1.9928 1.9957 403.2857 403.9902 0.1096 -1.0000 -1.0000 1204249 1600161184.40 151.5140 59.9995 32.0000 1.9923 1.9952 403.2933 403.9978 0.1096 -1.0000 -1.0000 1204311 1600161184.50 151.5018 59.9995 32.0000 1.9918 1.9946 403.2278 403.9323 0.1096 -1.0000 -1.0000 1204389 1600161184.60 151.4827 59.9995 32.0000 1.9925 1.9954 403.2957 404.0003 0.1096 -1.0000 -1.0000 1204608 1600161184.70 151.4827 59.9995 32.0000 1.9925 1.9954 403.2836 403.9881 0.1095 -1.0000 -1.0000 1204671 1600161184.80 151.4827 59.9995 32.0000 1.9928 1.9956 403.2347 403.9385 0.1094 -1.0000 -1.0000 1204748 1600161184.90 151.4827 59.9995 32.0000 1.9923 1.9952 403.2080 403.9117 0.1095 -1.0000 -1.0000 1204811 1600161185.00 151.4827 59.9995 32.0000 1.9922 1.9951 403.2274 403.9308 0.1094 -1.0000 -1.0000 1204874 1600161185.10 151.5592 60.0001 32.0000 1.9930 1.9959 403.2298 403.9336 0.1095 -1.0000 -1.0000 1205108 1600161185.20 151.5592 60.0001 32.0000 1.9933 1.9961 403.2319 403.9374 0.1098 -1.0000 -1.0000 1205170 1600161185.30 151.5592 60.0001 32.0000 1.9928 1.9956 403.2448 403.9500 0.1096 -1.0000 -1.0000 1205233 1600161185.40 151.5592 60.0001 32.0000 1.9929 1.9957 403.2206 403.9244 0.1095 -1.0000 -1.0000 1205311 1600161185.50 151.5592 60.0001 32.0000 1.9922 1.9950 403.1740 403.8777 0.1095 -1.0000 -1.0000 1205373 1600161185.60 151.5308 60.0001 32.0000 1.9920 1.9949 403.1972 403.9022 0.1097 -1.0000 -1.0000 1205436 1600161185.70 151.4510 60.0001 32.0000 1.9919 1.9947 403.2160 403.9212 0.1097 -1.0000 -1.0000 1205498 1600161185.80 151.4510 60.0001 32.0000 1.9923 1.9951 403.2269 403.9313 0.1095 -1.0000 -1.0000 1205592 1600161185.90 151.4510 60.0001 32.0000 1.9925 1.9953 403.1773 403.8813 0.1095 -1.0000 -1.0000 1205655 1600161186.00 151.4510 60.0001 32.0000 1.9925 1.9953 403.1887 403.8933 0.1096 -1.0000 -1.0000 1205717 1600161186.10 151.4510 60.0001 32.0000 1.9924 1.9953 403.2297 403.9350 0.1097 -1.0000 -1.0000 1206061 1600161186.20 151.4627 60.0001 32.0000 1.9924 1.9952 403.2366 403.9417 0.1096 -1.0000 -1.0000 1206139 1600161186.30 151.4627 60.0001 32.0000 1.9926 1.9955 403.2363 403.9412 0.1097 -1.0000 -1.0000 1206202 1600161186.40 151.4627 60.0001 32.0000 1.9922 1.9951 403.2021 403.9061 0.1095 -1.0000 -1.0000 1206264 1600161186.50 151.4627 60.0001 32.0000 1.9928 1.9957 403.1747 403.8784 0.1095 -1.0000 -1.0000 1206342 1600161186.60 151.4627 60.0001 32.0000 1.9927 1.9955 403.1697 403.8735 0.1095 -1.0000 -1.0000 1206670 1600161186.70 151.4949 60.0001 32.0000 1.9931 1.9960 403.3122 404.0174 0.1097 -1.0000 -1.0000 1206733 1600161186.80 151.5168 60.0001 32.0000 1.9932 1.9961 403.2354 403.9402 0.1096 -1.0000 -1.0000 1206811 1600161186.90 151.5168 60.0001 32.0000 1.9928 1.9957 403.2799 403.9847 0.1096 -1.0000 -1.0000 1206873 1600161187.00 151.5168 60.0001 32.0000 1.9926 1.9955 403.2190 403.9221 0.1094 -1.0000 -1.0000 1206935 1600161187.10 151.5168 60.0001 32.0000 1.9929 1.9958 403.2056 403.9089 0.1094 -1.0000 -1.0000 1207123 1600161187.20 151.5168 60.0001 32.0000 1.9928 1.9956 403.1882 403.8916 0.1094 -1.0000 -1.0000 1207185 1600161187.30 151.5228 60.0001 32.0000 1.9929 1.9958 403.2278 403.9321 0.1096 -1.0000 -1.0000 1207248 1600161187.40 151.5228 60.0001 32.0000 1.9925 1.9954 403.1849 403.8896 0.1096 -1.0000 -1.0000 1207326 1600161187.50 151.5228 60.0001 32.0000 1.9929 1.9958 403.1218 403.8272 0.1097 -1.0000 -1.0000 1207389 1600161187.60 151.5228 60.0001 32.0000 1.9928 1.9957 403.3021 404.0066 0.1095 -1.0000 -1.0000 1207670 1600161187.70 151.5228 60.0001 32.0000 1.9935 1.9963 403.3100 404.0141 0.1095 -1.0000 -1.0000 1207732 1600161187.80 151.4979 60.0001 32.0000 1.9932 1.9961 403.2666 403.9713 0.1095 -1.0000 -1.0000 1207795 1600161187.90 151.4958 60.0001 32.0000 1.9925 1.9954 403.2020 403.9054 0.1095 -1.0000 -1.0000 1207857 1600161188.00 151.4958 60.0001 32.0000 1.9918 1.9946 403.1240 403.8276 0.1094 -1.0000 -1.0000 1207935 1600161188.10 151.4958 60.0001 32.0000 1.9924 1.9953 403.2480 403.9520 0.1095 -1.0000 -1.0000 1208123 1600161188.20 151.4958 60.0001 32.0000 1.9926 1.9954 403.1792 403.8834 0.1096 -1.0000 -1.0000 1208185 1600161188.30 151.4958 60.0001 32.0000 1.9925 1.9954 403.2576 403.9624 0.1096 -1.0000 -1.0000 1208248 1600161188.40 151.5062 60.0001 32.0000 1.9925 1.9954 403.1072 403.8113 0.1096 -1.0000 -1.0000 1208310 1600161188.50 151.5062 60.0001 32.0000 1.9924 1.9953 403.2340 403.9387 0.1096 -1.0000 -1.0000 1208388 1600161188.60 151.5062 60.0001 32.0000 1.9926 1.9954 403.1729 403.8777 0.1097 -1.0000 -1.0000 1208451 1600161188.70 151.5062 60.0001 32.0000 1.9929 1.9957 403.1988 403.9028 0.1095 -1.0000 -1.0000 1208873 1600161188.80 151.5062 60.0001 32.0000 1.9925 1.9954 403.2436 403.9478 0.1095 -1.0000 -1.0000 1208951 1600161188.90 151.4807 60.0001 32.0000 1.9926 1.9955 403.2389 403.9439 0.1097 -1.0000 -1.0000 1209013 1600161189.00 151.4807 60.0001 32.0000 1.9923 1.9951 403.2796 403.9837 0.1095 -1.0000 -1.0000 1209076 1600161189.10 151.4807 60.0001 32.0000 1.9925 1.9953 403.1876 403.8921 0.1096 -1.0000 -1.0000 1209138 1600161189.20 151.4807 60.0001 32.0000 1.9930 1.9959 403.2938 403.9997 0.1097 -1.0000 -1.0000 1209326 1600161189.30 151.4807 60.0001 32.0000 1.9929 1.9957 403.1767 403.8812 0.1096 -1.0000 -1.0000 1209372 1600161189.40 151.5009 60.0001 32.0000 1.9927 1.9956 403.2424 403.9471 0.1096 -1.0000 -1.0000 1209450 1600161189.50 151.5273 60.0001 32.0000 1.9926 1.9955 403.1644 403.8681 0.1095 -1.0000 -1.0000 1209513 1600161189.60 151.5273 60.0001 32.0000 1.9930 1.9959 403.2104 403.9142 0.1095 -1.0000 -1.0000 1209576 1600161189.70 151.5273 60.0001 32.0000 1.9931 1.9960 403.2403 403.9447 0.1095 -1.0000 -1.0000 1209825 1600161189.80 151.5273 60.0001 32.0000 1.9931 1.9959 403.2480 403.9525 0.1096 -1.0000 -1.0000 1209888 1600161189.90 151.5273 60.0001 32.0000 1.9929 1.9957 403.1792 403.8837 0.1095 -1.0000 -1.0000 1209950 1600161190.00 151.5132 60.0002 32.0000 1.9930 1.9959 403.1823 403.8864 0.1096 -1.0000 -1.0000 1210029 1600161190.10 151.5132 60.0002 32.0000 1.9927 1.9955 403.2164 403.9213 0.1096 -1.0000 -1.0000 1210091 1600161190.20 151.5132 60.0002 32.0000 1.9936 1.9964 403.2549 403.9596 0.1096 -1.0000 -1.0000 1210294 1600161190.30 151.5132 60.0002 32.0000 1.9924 1.9953 403.2470 403.9523 0.1097 -1.0000 -1.0000 1210357 1600161190.40 151.5132 60.0002 32.0000 1.9925 1.9953 403.1443 403.8485 0.1096 -1.0000 -1.0000 1210419 1600161190.50 151.5132 60.0002 32.0000 1.9921 1.9950 403.1942 403.8985 0.1096 -1.0000 -1.0000 1210497 1600161190.60 151.4679 60.0002 32.0000 1.9923 1.9952 403.0969 403.8014 0.1096 -1.0000 -1.0000 1210560 1600161190.70 151.4589 60.0002 32.0000 1.9926 1.9954 403.2647 403.9690 0.1096 -1.0000 -1.0000 1210794 1600161190.80 151.4589 60.0002 32.0000 1.9930 1.9958 403.2055 403.9103 0.1096 -1.0000 -1.0000 1210872 1600161190.90 151.4589 60.0002 32.0000 1.9923 1.9951 403.1840 403.8884 0.1095 -1.0000 -1.0000 1210935 1600161191.00 151.4589 60.0002 32.0000 1.9925 1.9954 403.2813 403.9851 0.1095 -1.0000 -1.0000 1210997 1600161191.10 151.4589 60.0002 32.0000 1.9933 1.9962 403.1699 403.8744 0.1096 -1.0000 -1.0000 1211059 1600161191.20 151.4877 60.0002 32.0000 1.9928 1.9957 403.2464 403.9508 0.1096 -1.0000 -1.0000 1211309 1600161191.30 151.4877 60.0002 32.0000 1.9927 1.9955 403.2122 403.9168 0.1096 -1.0000 -1.0000 1211372 1600161191.40 151.4877 60.0002 32.0000 1.9925 1.9953 403.1700 403.8752 0.1097 -1.0000 -1.0000 1211450 1600161191.50 151.4877 60.0002 32.0000 1.9919 1.9947 403.1702 403.8741 0.1095 -1.0000 -1.0000 1211497 1600161191.60 151.4877 60.0002 32.0000 1.9924 1.9953 403.1467 403.8514 0.1096 -1.0000 -1.0000 1211575 1600161191.70 151.4701 60.0002 32.0000 1.9923 1.9951 403.1842 403.8886 0.1096 -1.0000 -1.0000 1211637 1600161191.80 151.4541 60.0002 32.0000 1.9925 1.9954 403.1395 403.8424 0.1094 -1.0000 -1.0000 1211700 1600161191.90 151.4541 60.0002 32.0000 1.9931 1.9959 403.2378 403.9420 0.1095 -1.0000 -1.0000 1211763 1600161192.00 151.4541 60.0002 32.0000 1.9922 1.9951 403.1602 403.8646 0.1096 -1.0000 -1.0000 1211841 1600161192.10 151.4541 60.0002 32.0000 1.9924 1.9952 403.1394 403.8431 0.1095 -1.0000 -1.0000 1211903 1600161192.20 151.4541 60.0002 32.0000 1.9925 1.9954 403.2409 403.9450 0.1095 -1.0000 -1.0000 1212137 1600161192.30 151.5071 60.0002 32.0000 1.9929 1.9957 403.2151 403.9198 0.1096 -1.0000 -1.0000 1212200 1600161192.40 151.5071 60.0002 32.0000 1.9924 1.9953 403.2173 403.9202 0.1094 -1.0000 -1.0000 1212263 1600161192.50 151.5071 60.0002 32.0000 1.9924 1.9952 403.1145 403.8177 0.1094 -1.0000 -1.0000 1212340 1600161192.60 151.5071 60.0002 32.0000 1.9922 1.9951 403.1432 403.8479 0.1097 -1.0000 -1.0000 1212403 1600161192.70 151.5071 60.0002 32.0000 1.9925 1.9954 403.1187 403.8231 0.1096 -1.0000 -1.0000 1212637 1600161192.80 151.5171 60.0002 32.0000 1.9925 1.9953 403.2456 403.9499 0.1095 -1.0000 -1.0000 1212716 1600161192.90 151.5177 60.0002 32.0000 1.9924 1.9953 403.1823 403.8863 0.1095 -1.0000 -1.0000 1212778 1600161193.00 151.5177 60.0002 32.0000 1.9925 1.9954 403.1483 403.8519 0.1094 -1.0000 -1.0000 1212840 1600161193.10 151.5177 60.0002 32.0000 1.9928 1.9956 403.2357 403.9393 0.1095 -1.0000 -1.0000 1212903 1600161193.20 151.5177 60.0002 32.0000 1.9932 1.9961 403.1556 403.8602 0.1096 -1.0000 -1.0000 1212965 1600161193.30 151.5177 60.0002 32.0000 1.9922 1.9951 403.1412 403.8455 0.1095 -1.0000 -1.0000 1213153 1600161193.40 151.4843 60.0002 32.0000 1.9923 1.9952 403.1692 403.8730 0.1095 -1.0000 -1.0000 1213215 1600161193.50 151.4843 60.0002 32.0000 1.9923 1.9951 403.1662 403.8700 0.1095 -1.0000 -1.0000 1213278 1600161193.60 151.4843 60.0002 32.0000 1.9928 1.9957 403.1729 403.8761 0.1094 -1.0000 -1.0000 1213340 1600161193.70 151.4843 60.0002 32.0000 1.9931 1.9960 403.1907 403.8952 0.1096 -1.0000 -1.0000 1213418 1600161193.80 151.4843 60.0002 32.0000 1.9929 1.9958 403.2582 403.9622 0.1095 -1.0000 -1.0000 1213871 1600161193.90 151.5202 60.0002 32.0000 1.9919 1.9948 403.1262 403.8300 0.1095 -1.0000 -1.0000 1213934 1600161194.00 151.5216 60.0002 32.0000 1.9924 1.9953 403.2339 403.9392 0.1098 -1.0000 -1.0000 1213996 1600161194.10 151.5216 60.0002 32.0000 1.9932 1.9961 403.1536 403.8569 0.1094 -1.0000 -1.0000 1214059 1600161194.20 151.5216 60.0002 32.0000 1.9920 1.9949 403.2627 403.9669 0.1096 -1.0000 -1.0000 1214137 1600161194.30 151.5216 60.0002 32.0000 1.9925 1.9954 403.1793 403.8841 0.1097 -1.0000 -1.0000 1214200 1600161194.40 151.5216 60.0002 32.0000 1.9929 1.9957 403.1963 403.9009 0.1096 -1.0000 -1.0000 1214262 1600161194.50 151.4601 60.0002 32.0000 1.9920 1.9949 403.1327 403.8369 0.1095 -1.0000 -1.0000 1214340 1600161194.60 151.4601 60.0002 32.0000 1.9919 1.9948 403.0959 403.7994 0.1094 -1.0000 -1.0000 1214403 1600161194.70 151.4601 60.0002 32.0000 1.9923 1.9952 403.1784 403.8836 0.1096 -1.0000 -1.0000 1214465 1600161194.80 151.4601 60.0002 32.0000 1.9924 1.9953 403.1290 403.8327 0.1096 -1.0000 -1.0000 1214809 1600161194.90 151.4601 60.0002 32.0000 1.9923 1.9951 403.1758 403.8797 0.1095 -1.0000 -1.0000 1214871 1600161195.00 151.4546 60.0004 32.0000 1.9920 1.9949 403.1542 403.8577 0.1094 -1.0000 -1.0000 1214934 1600161195.10 151.4546 60.0004 32.0000 1.9922 1.9951 403.1690 403.8727 0.1095 -1.0000 -1.0000 1214996 1600161195.20 151.4546 60.0004 32.0000 1.9926 1.9955 403.1771 403.8818 0.1096 -1.0000 -1.0000 1215059 1600161195.30 151.4546 60.0004 32.0000 1.9931 1.9960 403.2186 403.9228 0.1095 -1.0000 -1.0000 1215402 1600161195.40 151.4546 60.0004 32.0000 1.9926 1.9955 403.2430 403.9474 0.1096 -1.0000 -1.0000 1215480 1600161195.50 151.4565 60.0004 32.0000 1.9927 1.9956 403.1135 403.8175 0.1095 -1.0000 -1.0000 1215543 1600161195.60 151.4838 60.0004 32.0000 1.9920 1.9949 403.2706 403.9744 0.1095 -1.0000 -1.0000 1215605 1600161195.70 151.4838 60.0004 32.0000 1.9926 1.9954 403.1758 403.8805 0.1096 -1.0000 -1.0000 1215683 1600161195.80 151.4838 60.0004 32.0000 1.9931 1.9959 403.2220 403.9265 0.1096 -1.0000 -1.0000 1215855 1600161195.90 151.4838 60.0004 32.0000 1.9922 1.9950 403.2626 403.9673 0.1096 -1.0000 -1.0000 1215918 1600161196.00 151.4838 60.0004 32.0000 1.9928 1.9957 403.1953 403.8989 0.1093 -1.0000 -1.0000 1215996 1600161196.10 151.4932 60.0004 32.0000 1.9927 1.9956 403.1771 403.8813 0.1096 -1.0000 -1.0000 1216058 1600161196.20 151.4932 60.0004 32.0000 1.9926 1.9955 403.1079 403.8131 0.1097 -1.0000 -1.0000 1216121 1600161196.30 151.4932 60.0004 32.0000 1.9932 1.9960 403.2272 403.9316 0.1095 -1.0000 -1.0000 1216434 1600161196.40 151.4932 60.0004 32.0000 1.9926 1.9955 403.2464 403.9501 0.1095 -1.0000 -1.0000 1216496 1600161196.50 151.4932 60.0004 32.0000 1.9925 1.9954 403.2433 403.9485 0.1097 -1.0000 -1.0000 1216558 1600161196.60 151.4917 60.0004 32.0000 1.9929 1.9958 403.1915 403.8965 0.1096 -1.0000 -1.0000 1216621 1600161196.70 151.4852 60.0004 32.0000 1.9931 1.9960 403.2046 403.9094 0.1096 -1.0000 -1.0000 1216715 1600161196.80 151.4852 60.0004 32.0000 1.9931 1.9960 403.2420 403.9469 0.1096 -1.0000 -1.0000 1216918 1600161196.90 151.4852 60.0004 32.0000 1.9927 1.9956 403.1688 403.8733 0.1096 -1.0000 -1.0000 1216980 1600161197.00 151.4852 60.0004 32.0000 1.9928 1.9957 403.2293 403.9340 0.1096 -1.0000 -1.0000 1217042 1600161197.10 151.4852 60.0004 32.0000 1.9928 1.9957 403.2399 403.9448 0.1096 -1.0000 -1.0000 1217105 1600161197.20 151.5232 60.0004 32.0000 1.9926 1.9955 403.2153 403.9195 0.1096 -1.0000 -1.0000 1217167 1600161197.30 151.5232 60.0004 32.0000 1.9931 1.9959 403.1953 403.9005 0.1096 -1.0000 -1.0000 1217308 1600161197.40 151.5232 60.0004 32.0000 1.9930 1.9959 403.1904 403.8945 0.1095 -1.0000 -1.0000 1217371 1600161197.50 151.5232 60.0004 32.0000 1.9930 1.9958 403.3183 404.0237 0.1096 -1.0000 -1.0000 1217433 1600161197.60 151.5232 60.0004 32.0000 1.9929 1.9958 403.1604 403.8648 0.1097 -1.0000 -1.0000 1217496 1600161197.70 151.4847 60.0004 32.0000 1.9931 1.9960 403.2349 403.9396 0.1096 -1.0000 -1.0000 1217574 1600161197.80 151.4594 60.0004 32.0000 1.9934 1.9963 403.2725 403.9773 0.1096 -1.0000 -1.0000 1217636 1600161197.90 151.4594 60.0004 32.0000 1.9925 1.9954 403.2139 403.9185 0.1096 -1.0000 -1.0000 1218386 1600161198.00 151.4594 60.0004 32.0000 1.9926 1.9955 403.0769 403.7811 0.1096 -1.0000 -1.0000 1218464 1600161198.10 151.4594 60.0004 32.0000 1.9931 1.9960 403.1742 403.8782 0.1095 -1.0000 -1.0000 1218527 1600161198.20 151.4594 60.0004 32.0000 1.9927 1.9956 403.1762 403.8803 0.1096 -1.0000 -1.0000 1218605 1600161198.30 151.5097 60.0004 32.0000 1.9931 1.9960 403.1162 403.8207 0.1096 -1.0000 -1.0000 1218667 1600161198.40 151.5097 60.0004 32.0000 1.9931 1.9960 403.2610 403.9658 0.1096 -1.0000 -1.0000 1218730 1600161198.50 151.5097 60.0004 32.0000 1.9928 1.9957 403.1735 403.8780 0.1096 -1.0000 -1.0000 1218792 1600161198.60 151.5097 60.0004 32.0000 1.9927 1.9956 403.2637 403.9678 0.1095 -1.0000 -1.0000 1218855 1600161198.70 151.5097 60.0004 32.0000 1.9928 1.9956 403.2801 403.9843 0.1096 -1.0000 -1.0000 1218917 1600161198.80 151.4940 60.0004 32.0000 1.9924 1.9953 403.2321 403.9376 0.1097 -1.0000 -1.0000 1218995 1600161198.90 151.4940 60.0004 32.0000 1.9927 1.9956 403.2153 403.9200 0.1096 -1.0000 -1.0000 1219058 1600161199.00 151.4940 60.0004 32.0000 1.9924 1.9953 403.1693 403.8740 0.1096 -1.0000 -1.0000 1219120 1600161199.10 151.4940 60.0004 32.0000 1.9928 1.9957 403.1826 403.8874 0.1096 -1.0000 -1.0000 1219198 1600161199.20 151.4940 60.0004 32.0000 1.9932 1.9960 403.1611 403.8653 0.1096 -1.0000 -1.0000 1219261 1600161199.30 151.4894 60.0004 32.0000 1.9928 1.9957 403.1939 403.8984 0.1096 -1.0000 -1.0000 1219323 1600161199.40 151.4856 60.0004 32.0000 1.9923 1.9952 403.1637 403.8693 0.1097 -1.0000 -1.0000 1219386 1600161199.50 151.4856 60.0004 32.0000 1.9923 1.9952 403.1967 403.9002 0.1095 -1.0000 -1.0000 1219448 1600161199.60 151.4856 60.0004 32.0000 1.9923 1.9951 403.1386 403.8428 0.1096 -1.0000 -1.0000 1219511 1600161199.70 151.4856 60.0004 32.0000 1.9925 1.9954 403.2323 403.9358 0.1095 -1.0000 -1.0000 1219589 1600161199.80 151.4856 60.0004 32.0000 1.9926 1.9955 403.2332 403.9374 0.1095 -1.0000 -1.0000 1219651 1600161199.90 151.4856 60.0004 32.0000 1.9929 1.9957 403.1407 403.8445 0.1095 -1.0000 -1.0000 1219886 1600161200.00 151.5282 60.0012 32.0000 1.9922 1.9951 403.2314 403.9367 0.1097 -1.0000 -1.0000 1219948 1600161200.10 151.5282 60.0012 32.0000 1.9936 1.9965 403.1895 403.8944 0.1097 -1.0000 -1.0000 1220011 1600161200.20 151.5282 60.0012 32.0000 1.9928 1.9957 403.2207 403.9256 0.1096 -1.0000 -1.0000 1220089 1600161200.30 151.5282 60.0012 32.0000 1.9934 1.9963 403.2516 403.9566 0.1097 -1.0000 -1.0000 1220151 1600161200.40 151.5282 60.0012 32.0000 1.9925 1.9954 403.2393 403.9445 0.1096 -1.0000 -1.0000 1220651 1600161200.50 151.5282 60.0012 32.0000 1.9924 1.9952 403.2620 403.9664 0.1096 -1.0000 -1.0000 1220714 1600161200.60 151.5282 60.0012 32.0000 1.9933 1.9962 403.2103 403.9153 0.1096 -1.0000 -1.0000 1220776 1600161200.70 151.5282 60.0012 32.0000 1.9920 1.9949 403.2809 403.9848 0.1094 -1.0000 -1.0000 1220838 1600161200.80 151.5123 60.0012 32.0000 1.9923 1.9952 403.0942 403.7984 0.1096 -1.0000 -1.0000 1220917 1600161200.90 151.5123 60.0012 32.0000 1.9929 1.9957 403.2268 403.9320 0.1096 -1.0000 -1.0000 1220979 1600161201.00 151.5123 60.0012 32.0000 1.9924 1.9953 403.1879 403.8919 0.1095 -1.0000 -1.0000 1221042 1600161201.10 151.5123 60.0012 32.0000 1.9921 1.9950 403.2267 403.9320 0.1096 -1.0000 -1.0000 1221120 1600161201.20 151.5123 60.0012 32.0000 1.9931 1.9960 403.2373 403.9420 0.1096 -1.0000 -1.0000 1221182 1600161201.30 151.5263 60.0012 32.0000 1.9928 1.9956 403.2159 403.9203 0.1096 -1.0000 -1.0000 1221245 1600161201.40 151.5263 60.0012 32.0000 1.9928 1.9957 403.2978 404.0030 0.1097 -1.0000 -1.0000 1221370 1600161201.50 151.5263 60.0012 32.0000 1.9923 1.9952 403.2130 403.9173 0.1095 -1.0000 -1.0000 1221432 1600161201.60 151.5263 60.0012 32.0000 1.9923 1.9952 403.2497 403.9538 0.1095 -1.0000 -1.0000 1221495 1600161201.70 151.5263 60.0012 32.0000 1.9921 1.9949 403.2280 403.9320 0.1095 -1.0000 -1.0000 1221573 1600161201.80 151.5065 60.0012 32.0000 1.9927 1.9956 403.2216 403.9261 0.1097 -1.0000 -1.0000 1221635 1600161201.90 151.5028 60.0012 32.0000 1.9925 1.9954 403.2289 403.9340 0.1096 -1.0000 -1.0000 1222370 1600161202.00 151.5028 60.0012 32.0000 1.9927 1.9956 403.1412 403.8454 0.1095 -1.0000 -1.0000 1222494 1600161202.10 151.5028 60.0012 32.0000 1.9927 1.9956 403.2637 403.9672 0.1094 -1.0000 -1.0000 1222557 1600161202.20 151.5028 60.0012 32.0000 1.9932 1.9961 403.2867 403.9912 0.1096 -1.0000 -1.0000 1222635 1600161202.30 151.5028 60.0012 32.0000 1.9935 1.9963 403.2968 404.0015 0.1096 -1.0000 -1.0000 1222698 1600161202.40 151.5576 60.0012 32.0000 1.9935 1.9963 403.2982 404.0029 0.1096 -1.0000 -1.0000 1222760 1600161202.50 151.5576 60.0012 32.0000 1.9928 1.9957 403.1764 403.8804 0.1096 -1.0000 -1.0000 1222838 1600161202.60 151.5576 60.0012 32.0000 1.9928 1.9957 403.2027 403.9068 0.1094 -1.0000 -1.0000 1222900 1600161202.70 151.5576 60.0012 32.0000 1.9922 1.9951 403.1913 403.8951 0.1095 -1.0000 -1.0000 1222963 1600161202.80 151.5576 60.0012 32.0000 1.9922 1.9950 403.0662 403.7696 0.1094 -1.0000 -1.0000 1223025 1600161202.90 151.5126 60.0012 32.0000 1.9928 1.9957 403.1301 403.8334 0.1094 -1.0000 -1.0000 1223135 1600161203.00 151.5126 60.0012 32.0000 1.9926 1.9955 403.2512 403.9552 0.1095 -1.0000 -1.0000 1223197 1600161203.10 151.5126 60.0012 32.0000 1.9926 1.9955 403.1667 403.8720 0.1096 -1.0000 -1.0000 1223275 1600161203.20 151.5126 60.0012 32.0000 1.9931 1.9959 403.2456 403.9503 0.1097 -1.0000 -1.0000 1223338 1600161203.30 151.5126 60.0012 32.0000 1.9929 1.9958 403.2216 403.9267 0.1096 -1.0000 -1.0000 1223400 1600161203.40 151.5129 60.0012 32.0000 1.9927 1.9956 403.1946 403.8990 0.1096 -1.0000 -1.0000 1223479 1600161203.50 151.5134 60.0012 32.0000 1.9924 1.9953 403.2571 403.9621 0.1097 -1.0000 -1.0000 1223541 1600161203.60 151.5134 60.0012 32.0000 1.9928 1.9957 403.2583 403.9619 0.1095 -1.0000 -1.0000 1223619 1600161203.70 151.5134 60.0012 32.0000 1.9925 1.9954 403.2016 403.9058 0.1095 -1.0000 -1.0000 1223682 1600161203.80 151.5134 60.0012 32.0000 1.9932 1.9961 403.2259 403.9309 0.1097 -1.0000 -1.0000 1223744 1600161203.90 151.5134 60.0012 32.0000 1.9931 1.9959 403.2538 403.9582 0.1095 -1.0000 -1.0000 1223807 1600161204.00 151.5333 60.0012 32.0000 1.9926 1.9955 403.2721 403.9761 0.1095 -1.0000 -1.0000 1223885 1600161204.10 151.5333 60.0012 32.0000 1.9922 1.9951 403.1955 403.8994 0.1095 -1.0000 -1.0000 1223947 1600161204.20 151.5333 60.0012 32.0000 1.9923 1.9952 403.1862 403.8907 0.1097 -1.0000 -1.0000 1224025 1600161204.30 151.5333 60.0012 32.0000 1.9926 1.9955 403.2144 403.9200 0.1097 -1.0000 -1.0000 1224088 1600161204.40 151.5333 60.0012 32.0000 1.9930 1.9959 403.2830 403.9879 0.1096 -1.0000 -1.0000 1224150 1600161204.50 151.5363 60.0012 32.0000 1.9926 1.9955 403.2058 403.9093 0.1095 -1.0000 -1.0000 1224384 1600161204.60 151.5379 60.0012 32.0000 1.9927 1.9956 403.2299 403.9339 0.1095 -1.0000 -1.0000 1224447 1600161204.70 151.5379 60.0012 32.0000 1.9928 1.9957 403.2383 403.9429 0.1096 -1.0000 -1.0000 1224510 1600161204.80 151.5379 60.0012 32.0000 1.9928 1.9956 403.2011 403.9054 0.1096 -1.0000 -1.0000 1224588 1600161204.90 151.5379 60.0012 32.0000 1.9926 1.9954 403.2373 403.9422 0.1097 -1.0000 -1.0000 1224650 1600161205.00 151.5379 60.0012 32.0000 1.9927 1.9956 403.2425 403.9467 0.1095 -1.0000 -1.0000 1225416 1600161205.10 151.5287 60.0011 32.0000 1.9924 1.9953 403.2275 403.9310 0.1094 -1.0000 -1.0000 1225478 1600161205.20 151.4977 60.0010 32.0000 1.9930 1.9959 403.1939 403.8977 0.1095 -1.0000 -1.0000 1225540 1600161205.30 151.4977 60.0010 32.0000 1.9930 1.9959 403.2233 403.9276 0.1096 -1.0000 -1.0000 1225603 1600161205.40 151.4977 60.0010 32.0000 1.9931 1.9959 403.2752 403.9796 0.1095 -1.0000 -1.0000 1225681 1600161205.50 151.4977 60.0010 32.0000 1.9932 1.9961 403.2376 403.9431 0.1097 -1.0000 -1.0000 1225744 1600161205.60 151.4977 60.0010 32.0000 1.9934 1.9963 403.2033 403.9069 0.1095 -1.0000 -1.0000 1225806 1600161205.70 151.5489 60.0010 32.0000 1.9931 1.9959 403.1879 403.8913 0.1094 -1.0000 -1.0000 1225884 1600161205.80 151.5489 60.0010 32.0000 1.9929 1.9958 403.2475 403.9511 0.1094 -1.0000 -1.0000 1225947 1600161205.90 151.5489 60.0010 32.0000 1.9930 1.9959 403.2214 403.9249 0.1095 -1.0000 -1.0000 1226009 1600161206.00 151.5489 60.0010 32.0000 1.9930 1.9959 403.2501 403.9544 0.1095 -1.0000 -1.0000 1226150 1600161206.10 151.5489 60.0010 32.0000 1.9933 1.9961 403.1663 403.8700 0.1094 -1.0000 -1.0000 1226197 1600161206.20 151.5302 60.0010 32.0000 1.9927 1.9955 403.2070 403.9089 0.1092 -1.0000 -1.0000 1226275 1600161206.30 151.5261 60.0010 32.0000 1.9935 1.9963 403.2675 403.9708 0.1094 -1.0000 -1.0000 1226337 1600161206.40 151.5261 60.0010 32.0000 1.9933 1.9961 403.2418 403.9454 0.1094 -1.0000 -1.0000 1226400 1600161206.50 151.5261 60.0010 32.0000 1.9923 1.9952 403.1246 403.8279 0.1095 -1.0000 -1.0000 1226478 1600161206.60 151.5261 60.0010 32.0000 1.9922 1.9951 403.1582 403.8618 0.1094 -1.0000 -1.0000 1226666 1600161206.70 151.5258 60.0010 32.0000 1.9928 1.9957 403.2453 403.9495 0.1095 -1.0000 -1.0000 1226728 1600161206.80 151.5170 60.0010 32.0000 1.9928 1.9956 403.2127 403.9166 0.1096 -1.0000 -1.0000 1226806 1600161206.90 151.5170 60.0010 32.0000 1.9927 1.9956 403.1672 403.8719 0.1096 -1.0000 -1.0000 1226868 1600161207.00 151.5170 60.0010 32.0000 1.9922 1.9950 403.2366 403.9414 0.1095 -1.0000 -1.0000 1226931 1600161207.10 151.5170 60.0010 32.0000 1.9935 1.9964 403.2135 403.9172 0.1096 -1.0000 -1.0000 1227337 1600161207.20 151.5170 60.0010 32.0000 1.9929 1.9957 403.1926 403.8972 0.1096 -1.0000 -1.0000 1227399 1600161207.30 151.5763 60.0010 32.0000 1.9928 1.9956 403.2145 403.9188 0.1095 -1.0000 -1.0000 1227462 1600161207.40 151.5787 60.0010 32.0000 1.9930 1.9958 403.2973 404.0012 0.1094 -1.0000 -1.0000 1227540 1600161207.50 151.5787 60.0010 32.0000 1.9929 1.9957 403.1379 403.8416 0.1095 -1.0000 -1.0000 1227603 1600161207.60 151.5787 60.0010 32.0000 1.9929 1.9958 403.2366 403.9417 0.1096 -1.0000 -1.0000 1227884 1600161207.70 151.5787 60.0010 32.0000 1.9932 1.9960 403.2990 404.0034 0.1095 -1.0000 -1.0000 1227946 1600161207.80 151.5787 60.0010 32.0000 1.9929 1.9957 403.2369 403.9405 0.1095 -1.0000 -1.0000 1228009 1600161207.90 151.5440 60.0010 32.0000 1.9924 1.9952 403.2473 403.9520 0.1096 -1.0000 -1.0000 1228071 1600161208.00 151.5048 60.0010 32.0000 1.9924 1.9953 403.1831 403.8880 0.1097 -1.0000 -1.0000 1228149 1600161208.10 151.5048 60.0010 32.0000 1.9925 1.9953 403.2285 403.9325 0.1095 -1.0000 -1.0000 1228587 1600161208.20 151.5048 60.0010 32.0000 1.9926 1.9955 403.2226 403.9270 0.1095 -1.0000 -1.0000 1228649 1600161208.30 151.5048 60.0010 32.0000 1.9931 1.9959 403.2942 403.9987 0.1096 -1.0000 -1.0000 1228712 1600161208.40 151.5048 60.0010 32.0000 1.9933 1.9962 403.2205 403.9252 0.1096 -1.0000 -1.0000 1228774 1600161208.50 151.5364 60.0010 32.0000 1.9929 1.9958 403.2910 403.9958 0.1096 -1.0000 -1.0000 1228852 1600161208.60 151.5364 60.0010 32.0000 1.9929 1.9957 403.1896 403.8935 0.1095 -1.0000 -1.0000 1228915 1600161208.70 151.5364 60.0010 32.0000 1.9924 1.9953 403.2848 403.9884 0.1095 -1.0000 -1.0000 1228977 1600161208.80 151.5364 60.0010 32.0000 1.9930 1.9958 403.2559 403.9605 0.1096 -1.0000 -1.0000 1229055 1600161208.90 151.5364 60.0010 32.0000 1.9926 1.9955 403.2604 403.9648 0.1095 -1.0000 -1.0000 1229118 1600161209.00 151.5343 60.0010 32.0000 1.9937 1.9966 403.1334 403.8376 0.1096 -1.0000 -1.0000 1229180 1600161209.10 151.5340 60.0010 32.0000 1.9926 1.9955 403.1855 403.8901 0.1095 -1.0000 -1.0000 1229258 1600161209.20 151.5340 60.0010 32.0000 1.9923 1.9951 403.2669 403.9710 0.1095 -1.0000 -1.0000 1229321 1600161209.30 151.5340 60.0010 32.0000 1.9927 1.9956 403.1937 403.8976 0.1096 -1.0000 -1.0000 1229383 1600161209.40 151.5340 60.0010 32.0000 1.9918 1.9947 403.2050 403.9101 0.1096 -1.0000 -1.0000 1229461 1600161209.50 151.5340 60.0010 32.0000 1.9922 1.9951 403.0819 403.7853 0.1094 -1.0000 -1.0000 1229524 1600161209.60 151.5476 60.0005 32.0000 1.9922 1.9951 403.2103 403.9142 0.1095 -1.0000 -1.0000 1229618 1600161209.70 151.5476 60.0005 32.0000 1.9922 1.9950 403.1503 403.8547 0.1096 -1.0000 -1.0000 1229696 1600161209.80 151.5476 60.0005 32.0000 1.9924 1.9953 403.1903 403.8945 0.1095 -1.0000 -1.0000 1229758 1600161209.90 151.5476 60.0005 32.0000 1.9929 1.9958 403.2829 403.9882 0.1097 -1.0000 -1.0000 1229821 1600161210.00 151.5476 60.0005 32.0000 1.9927 1.9956 403.1968 403.9013 0.1096 -1.0000 -1.0000 1229883 1600161210.10 151.5476 60.0005 32.0000 1.9920 1.9949 403.2485 403.9522 0.1094 -1.0000 -1.0000 1230149 1600161210.20 151.5476 60.0005 32.0000 1.9922 1.9951 403.1188 403.8231 0.1097 -1.0000 -1.0000 1230227 1600161210.30 151.5186 60.0005 32.0000 1.9928 1.9956 403.1187 403.8232 0.1096 -1.0000 -1.0000 1230290 1600161210.40 151.5186 60.0005 32.0000 1.9928 1.9957 403.1825 403.8875 0.1096 -1.0000 -1.0000 1230352 1600161210.50 151.5186 60.0005 32.0000 1.9923 1.9952 403.1972 403.9009 0.1095 -1.0000 -1.0000 1230415 1600161210.60 151.5186 60.0005 32.0000 1.9927 1.9956 403.2089 403.9134 0.1096 -1.0000 -1.0000 1230805 1600161210.70 151.5186 60.0005 32.0000 1.9929 1.9957 403.2066 403.9110 0.1095 -1.0000 -1.0000 1230867 1600161210.80 151.5186 60.0005 32.0000 1.9925 1.9953 403.1915 403.8957 0.1095 -1.0000 -1.0000 1230945 1600161210.90 151.5193 60.0005 32.0000 1.9929 1.9957 403.1611 403.8653 0.1095 -1.0000 -1.0000 1231008 1600161211.00 151.5193 60.0005 32.0000 1.9929 1.9958 403.1918 403.8959 0.1095 -1.0000 -1.0000 1231070 1600161211.10 151.5193 60.0005 32.0000 1.9929 1.9957 403.1231 403.8261 0.1094 -1.0000 -1.0000 1231133 1600161211.20 151.5193 60.0005 32.0000 1.9927 1.9956 403.1696 403.8734 0.1095 -1.0000 -1.0000 1231367 1600161211.30 151.5193 60.0005 32.0000 1.9924 1.9952 403.1230 403.8271 0.1095 -1.0000 -1.0000 1231430 1600161211.40 151.5193 60.0005 32.0000 1.9933 1.9962 403.1558 403.8600 0.1096 -1.0000 -1.0000 1231508 1600161211.50 151.4793 60.0005 32.0000 1.9927 1.9955 403.1030 403.8079 0.1097 -1.0000 -1.0000 1231570 1600161211.60 151.4793 60.0005 32.0000 1.9920 1.9948 403.0628 403.7676 0.1096 -1.0000 -1.0000 1231633 1600161211.70 151.4793 60.0005 32.0000 1.9930 1.9958 403.1941 403.8978 0.1095 -1.0000 -1.0000 1231867 1600161211.80 151.4793 60.0005 32.0000 1.9927 1.9956 403.1131 403.8179 0.1097 -1.0000 -1.0000 1231930 1600161211.90 151.4793 60.0005 32.0000 1.9922 1.9950 403.1326 403.8375 0.1097 -1.0000 -1.0000 1231992 1600161212.00 151.4948 60.0005 32.0000 1.9934 1.9962 403.1924 403.8968 0.1095 -1.0000 -1.0000 1232070 1600161212.10 151.4960 60.0005 32.0000 1.9927 1.9956 403.1022 403.8070 0.1096 -1.0000 -1.0000 1232133 1600161212.20 151.4960 60.0005 32.0000 1.9930 1.9959 403.1944 403.8992 0.1096 -1.0000 -1.0000 1232320 1600161212.30 151.4960 60.0005 32.0000 1.9928 1.9956 403.1716 403.8755 0.1095 -1.0000 -1.0000 1232383 1600161212.40 151.4960 60.0005 32.0000 1.9929 1.9958 403.2474 403.9509 0.1095 -1.0000 -1.0000 1232445 1600161212.50 151.4960 60.0005 32.0000 1.9934 1.9963 403.1881 403.8924 0.1095 -1.0000 -1.0000 1232508 1600161212.60 151.5205 60.0005 32.0000 1.9930 1.9959 403.2390 403.9434 0.1096 -1.0000 -1.0000 1232586 1600161212.70 151.5205 60.0005 32.0000 1.9931 1.9960 403.1606 403.8649 0.1096 -1.0000 -1.0000 1232789 1600161212.80 151.5205 60.0005 32.0000 1.9930 1.9958 403.2571 403.9619 0.1096 -1.0000 -1.0000 1232867 1600161212.90 151.5205 60.0005 32.0000 1.9933 1.9962 403.2335 403.9384 0.1096 -1.0000 -1.0000 1232929 1600161213.00 151.5205 60.0005 32.0000 1.9927 1.9956 403.1677 403.8706 0.1095 -1.0000 -1.0000 1232992 1600161213.10 151.4769 60.0005 32.0000 1.9924 1.9953 403.2168 403.9214 0.1095 -1.0000 -1.0000 1233054 1600161213.20 151.4748 60.0005 32.0000 1.9921 1.9949 403.1307 403.8347 0.1095 -1.0000 -1.0000 1233351 1600161213.30 151.4748 60.0005 32.0000 1.9928 1.9956 403.1320 403.8357 0.1095 -1.0000 -1.0000 1233414 1600161213.40 151.4748 60.0005 32.0000 1.9928 1.9957 403.1658 403.8693 0.1094 -1.0000 -1.0000 1233476 1600161213.50 151.4748 60.0005 32.0000 1.9926 1.9955 403.1971 403.9023 0.1097 -1.0000 -1.0000 1233539 1600161213.60 151.4748 60.0005 32.0000 1.9923 1.9952 403.2071 403.9116 0.1096 -1.0000 -1.0000 1233601 1600161213.70 151.5404 60.0005 32.0000 1.9939 1.9967 403.2086 403.9127 0.1095 -1.0000 -1.0000 1234101 1600161213.80 151.5404 60.0005 32.0000 1.9934 1.9963 403.2070 403.9110 0.1095 -1.0000 -1.0000 1234164 1600161213.90 151.5404 60.0005 32.0000 1.9926 1.9955 403.2049 403.9092 0.1096 -1.0000 -1.0000 1234226 1600161214.00 151.5404 60.0005 32.0000 1.9932 1.9961 403.2175 403.9216 0.1095 -1.0000 -1.0000 1234289 1600161214.10 151.5404 60.0005 32.0000 1.9928 1.9957 403.2594 403.9643 0.1096 -1.0000 -1.0000 1234351 1600161214.20 151.5363 60.0005 32.0000 1.9921 1.9950 403.1430 403.8464 0.1095 -1.0000 -1.0000 1234538 1600161214.30 151.5302 60.0005 32.0000 1.9927 1.9955 403.1915 403.8952 0.1094 -1.0000 -1.0000 1234617 1600161214.40 151.5302 60.0005 32.0000 1.9931 1.9960 403.2293 403.9341 0.1096 -1.0000 -1.0000 1234679 1600161214.50 151.5302 60.0005 32.0000 1.9935 1.9964 403.2227 403.9270 0.1095 -1.0000 -1.0000 1234741 1600161214.60 151.5302 60.0005 32.0000 1.9920 1.9948 403.1139 403.8175 0.1095 -1.0000 -1.0000 1234804 1600161214.70 151.5302 60.0005 32.0000 1.9916 1.9944 403.1621 403.8669 0.1097 -1.0000 -1.0000 1234866 1600161214.80 151.5810 60.0002 32.0000 1.9927 1.9955 403.2029 403.9080 0.1097 -1.0000 -1.0000 1234945 1600161214.90 151.5810 60.0002 32.0000 1.9925 1.9954 403.2111 403.9163 0.1097 -1.0000 -1.0000 1235007 1600161215.00 151.5810 60.0002 32.0000 1.9937 1.9966 403.2304 403.9348 0.1096 -1.0000 -1.0000 1235070 1600161215.10 151.5810 60.0002 32.0000 1.9931 1.9959 403.2353 403.9404 0.1097 -1.0000 -1.0000 1235148 1600161215.20 151.5810 60.0002 32.0000 1.9925 1.9954 403.1970 403.9011 0.1095 -1.0000 -1.0000 1235210 1600161215.30 151.5414 60.0002 32.0000 1.9927 1.9956 403.2234 403.9282 0.1096 -1.0000 -1.0000 1235304 1600161215.40 151.5202 60.0002 32.0000 1.9927 1.9956 403.2096 403.9138 0.1095 -1.0000 -1.0000 1235382 1600161215.50 151.5202 60.0002 32.0000 1.9928 1.9957 403.2480 403.9521 0.1095 -1.0000 -1.0000 1235444 1600161215.60 151.5202 60.0002 32.0000 1.9927 1.9956 403.2092 403.9136 0.1096 -1.0000 -1.0000 1235507 1600161215.70 151.5202 60.0002 32.0000 1.9920 1.9948 403.2724 403.9771 0.1096 -1.0000 -1.0000 1235569 1600161215.80 151.5202 60.0002 32.0000 1.9936 1.9964 403.1690 403.8726 0.1095 -1.0000 -1.0000 1235898 1600161215.90 151.5461 60.0002 32.0000 1.9929 1.9958 403.2568 403.9616 0.1097 -1.0000 -1.0000 1235960 1600161216.00 151.5461 60.0002 32.0000 1.9924 1.9953 403.1446 403.8475 0.1094 -1.0000 -1.0000 1236038 1600161216.10 151.5461 60.0002 32.0000 1.9922 1.9950 403.1632 403.8674 0.1096 -1.0000 -1.0000 1236101 1600161216.20 151.5461 60.0002 32.0000 1.9927 1.9956 403.1765 403.8813 0.1097 -1.0000 -1.0000 1236179 1600161216.30 151.5461 60.0002 32.0000 1.9921 1.9950 403.1356 403.8407 0.1097 -1.0000 -1.0000 1236366 1600161216.40 151.5455 60.0002 32.0000 1.9929 1.9957 403.2712 403.9765 0.1097 -1.0000 -1.0000 1236429 1600161216.50 151.5454 60.0002 32.0000 1.9928 1.9957 403.2526 403.9577 0.1097 -1.0000 -1.0000 1236507 1600161216.60 151.5454 60.0002 32.0000 1.9925 1.9954 403.2373 403.9408 0.1095 -1.0000 -1.0000 1236569 1600161216.70 151.5454 60.0002 32.0000 1.9928 1.9957 403.1883 403.8930 0.1096 -1.0000 -1.0000 1236632 1600161216.80 151.5454 60.0002 32.0000 1.9923 1.9951 403.2143 403.9191 0.1096 -1.0000 -1.0000 1237038 1600161216.90 151.5454 60.0002 32.0000 1.9924 1.9952 403.2667 403.9714 0.1096 -1.0000 -1.0000 1237100 1600161217.00 151.5347 60.0002 32.0000 1.9935 1.9964 403.2104 403.9150 0.1096 -1.0000 -1.0000 1237163 1600161217.10 151.5347 60.0002 32.0000 1.9926 1.9955 403.1822 403.8862 0.1095 -1.0000 -1.0000 1237241 1600161217.20 151.5347 60.0002 32.0000 1.9928 1.9957 403.2067 403.9108 0.1095 -1.0000 -1.0000 1237303 1600161217.30 151.5347 60.0002 32.0000 1.9920 1.9949 403.1829 403.8870 0.1095 -1.0000 -1.0000 1237382 1600161217.40 151.5347 60.0002 32.0000 1.9925 1.9953 403.2269 403.9320 0.1097 -1.0000 -1.0000 1237460 1600161217.50 151.5347 60.0002 32.0000 1.9923 1.9952 403.2227 403.9268 0.1095 -1.0000 -1.0000 1237522 1600161217.60 151.4717 60.0002 32.0000 1.9928 1.9956 403.2060 403.9097 0.1095 -1.0000 -1.0000 1237585 1600161217.70 151.4717 60.0002 32.0000 1.9923 1.9952 403.1781 403.8820 0.1095 -1.0000 -1.0000 1237647 1600161217.80 151.4717 60.0002 32.0000 1.9929 1.9957 403.1859 403.8895 0.1095 -1.0000 -1.0000 1237897 1600161217.90 151.4717 60.0002 32.0000 1.9927 1.9956 403.2714 403.9756 0.1095 -1.0000 -1.0000 1237960 1600161218.00 151.4717 60.0002 32.0000 1.9932 1.9961 403.2244 403.9286 0.1095 -1.0000 -1.0000 1238022 1600161218.10 151.4686 60.0002 32.0000 1.9926 1.9955 403.2773 403.9817 0.1096 -1.0000 -1.0000 1238084 1600161218.20 151.4642 60.0002 32.0000 1.9926 1.9955 403.2493 403.9537 0.1095 -1.0000 -1.0000 1238163 1600161218.30 151.4642 60.0002 32.0000 1.9918 1.9946 403.1840 403.8878 0.1095 -1.0000 -1.0000 1238647 1600161218.40 151.4642 60.0002 32.0000 1.9932 1.9961 403.2458 403.9495 0.1095 -1.0000 -1.0000 1238710 1600161218.50 151.4642 60.0002 32.0000 1.9926 1.9955 403.3622 404.0667 0.1095 -1.0000 -1.0000 1238787 1600161218.60 151.4642 60.0002 32.0000 1.9937 1.9965 403.2201 403.9237 0.1095 -1.0000 -1.0000 1238850 1600161218.70 151.5562 60.0002 32.0000 1.9927 1.9956 403.2568 403.9617 0.1097 -1.0000 -1.0000 1238912 1600161218.80 151.5562 60.0002 32.0000 1.9932 1.9961 403.2882 403.9938 0.1097 -1.0000 -1.0000 1239162 1600161218.90 151.5562 60.0002 32.0000 1.9924 1.9953 403.2605 403.9648 0.1095 -1.0000 -1.0000 1239225 1600161219.00 151.5562 60.0002 32.0000 1.9939 1.9967 403.2030 403.9073 0.1096 -1.0000 -1.0000 1239287 1600161219.10 151.5562 60.0002 32.0000 1.9932 1.9961 403.2715 403.9752 0.1094 -1.0000 -1.0000 1239350 1600161219.20 151.5484 60.0002 32.0000 1.9928 1.9956 403.2349 403.9386 0.1095 -1.0000 -1.0000 1239412 1600161219.30 151.5334 60.0002 32.0000 1.9923 1.9951 403.2370 403.9413 0.1095 -1.0000 -1.0000 1239615 1600161219.40 151.5334 60.0002 32.0000 1.9933 1.9961 403.2535 403.9575 0.1095 -1.0000 -1.0000 1239678 1600161219.50 151.5334 60.0002 32.0000 1.9930 1.9959 403.2569 403.9617 0.1096 -1.0000 -1.0000 1239740 1600161219.60 151.5334 60.0002 32.0000 1.9928 1.9957 403.2267 403.9314 0.1096 -1.0000 -1.0000 1239803 1600161219.70 151.5334 60.0002 32.0000 1.9930 1.9958 403.2120 403.9168 0.1096 -1.0000 -1.0000 1239881 1600161219.80 151.5490 60.0003 32.0000 1.9927 1.9956 403.1950 403.8987 0.1095 -1.0000 -1.0000 1239943 1600161219.90 151.5695 60.0003 32.0000 1.9931 1.9959 403.2517 403.9561 0.1095 -1.0000 -1.0000 1240709 1600161220.00 151.5695 60.0003 32.0000 1.9932 1.9960 403.2568 403.9613 0.1096 -1.0000 -1.0000 1240771 1600161220.10 151.5695 60.0003 32.0000 1.9928 1.9956 403.2360 403.9403 0.1095 -1.0000 -1.0000 1240865 1600161220.20 151.5695 60.0003 32.0000 1.9920 1.9949 403.1936 403.8973 0.1095 -1.0000 -1.0000 1240943 1600161220.30 151.5695 60.0003 32.0000 1.9923 1.9952 403.1780 403.8811 0.1094 -1.0000 -1.0000 1241006 1600161220.40 151.5390 60.0003 32.0000 1.9921 1.9949 403.2719 403.9763 0.1095 -1.0000 -1.0000 1241068 1600161220.50 151.5390 60.0003 32.0000 1.9930 1.9959 403.2388 403.9437 0.1097 -1.0000 -1.0000 1241146 1600161220.60 151.5390 60.0003 32.0000 1.9927 1.9955 403.2106 403.9153 0.1096 -1.0000 -1.0000 1241209 1600161220.70 151.5390 60.0003 32.0000 1.9925 1.9954 403.2527 403.9575 0.1097 -1.0000 -1.0000 1241271 1600161220.80 151.5390 60.0003 32.0000 1.9928 1.9957 403.2474 403.9524 0.1096 -1.0000 -1.0000 1241334 1600161220.90 151.5343 60.0003 32.0000 1.9923 1.9952 403.3102 404.0146 0.1096 -1.0000 -1.0000 1241412 1600161221.00 151.5297 60.0003 32.0000 1.9921 1.9950 403.2665 403.9714 0.1096 -1.0000 -1.0000 1241474 1600161221.10 151.5297 60.0003 32.0000 1.9930 1.9959 403.3405 404.0463 0.1098 -1.0000 -1.0000 1241537 1600161221.20 151.5297 60.0003 32.0000 1.9922 1.9951 403.2674 403.9726 0.1096 -1.0000 -1.0000 1241599 1600161221.30 151.5297 60.0003 32.0000 1.9929 1.9958 403.2164 403.9208 0.1095 -1.0000 -1.0000 1241662 1600161221.40 151.5297 60.0003 32.0000 1.9927 1.9956 403.3506 404.0552 0.1096 -1.0000 -1.0000 1241740 1600161221.50 151.4886 60.0003 32.0000 1.9930 1.9958 403.2372 403.9415 0.1095 -1.0000 -1.0000 1241802 1600161221.60 151.4886 60.0003 32.0000 1.9928 1.9957 403.2510 403.9554 0.1096 -1.0000 -1.0000 1241865 1600161221.70 151.4886 60.0003 32.0000 1.9926 1.9955 403.2095 403.9130 0.1095 -1.0000 -1.0000 1241943 1600161221.80 151.4886 60.0003 32.0000 1.9917 1.9946 403.2460 403.9501 0.1095 -1.0000 -1.0000 1242006 1600161221.90 151.4886 60.0003 32.0000 1.9929 1.9958 403.2752 403.9783 0.1093 -1.0000 -1.0000 1242068 1600161222.00 151.4886 60.0003 32.0000 1.9936 1.9964 403.2429 403.9463 0.1095 -1.0000 -1.0000 1242146 1600161222.10 151.4886 60.0003 32.0000 1.9932 1.9960 403.2791 403.9838 0.1096 -1.0000 -1.0000 1242209 1600161222.20 151.4886 60.0003 32.0000 1.9928 1.9956 403.2259 403.9299 0.1095 -1.0000 -1.0000 1242271 1600161222.30 151.4886 60.0003 32.0000 1.9929 1.9957 403.1710 403.8753 0.1095 -1.0000 -1.0000 1242349 1600161222.40 151.4886 60.0003 32.0000 1.9926 1.9955 403.2187 403.9224 0.1095 -1.0000 -1.0000 1242568 1600161222.50 151.4886 60.0003 32.0000 1.9924 1.9952 403.1653 403.8696 0.1096 -1.0000 -1.0000 1242646 1600161222.60 151.4886 60.0003 32.0000 1.9929 1.9958 403.2426 403.9470 0.1096 -1.0000 -1.0000 1242709 1600161222.70 151.4744 60.0003 32.0000 1.9922 1.9951 403.1997 403.9043 0.1096 -1.0000 -1.0000 1242771 1600161222.80 151.4744 60.0003 32.0000 1.9922 1.9951 403.2241 403.9281 0.1095 -1.0000 -1.0000 1242833 1600161222.90 151.4744 60.0003 32.0000 1.9923 1.9952 403.2490 403.9528 0.1095 -1.0000 -1.0000 1243333 1600161223.00 151.4744 60.0003 32.0000 1.9925 1.9954 403.2908 403.9951 0.1096 -1.0000 -1.0000 1243396 1600161223.10 151.4744 60.0003 32.0000 1.9932 1.9960 403.2142 403.9189 0.1096 -1.0000 -1.0000 1243474 1600161223.20 151.4833 60.0003 32.0000 1.9929 1.9958 403.2658 403.9701 0.1096 -1.0000 -1.0000 1243536 1600161223.30 151.4833 60.0003 32.0000 1.9920 1.9948 403.2771 403.9812 0.1095 -1.0000 -1.0000 1243599 1600161223.40 151.4833 60.0003 32.0000 1.9927 1.9956 403.1749 403.8784 0.1094 -1.0000 -1.0000 1243849 1600161223.50 151.4833 60.0003 32.0000 1.9930 1.9958 403.2714 403.9760 0.1097 -1.0000 -1.0000 1243911 1600161223.60 151.4833 60.0003 32.0000 1.9932 1.9961 403.2172 403.9208 0.1094 -1.0000 -1.0000 1243974 1600161223.70 151.4840 60.0003 32.0000 1.9927 1.9956 403.1813 403.8848 0.1095 -1.0000 -1.0000 1244068 1600161223.80 151.5025 60.0003 32.0000 1.9928 1.9956 403.2221 403.9269 0.1096 -1.0000 -1.0000 1244130 1600161223.90 151.5025 60.0003 32.0000 1.9926 1.9955 403.2876 403.9919 0.1096 -1.0000 -1.0000 1244302 1600161224.00 151.5025 60.0003 32.0000 1.9936 1.9964 403.2616 403.9673 0.1097 -1.0000 -1.0000 1244380 1600161224.10 151.5025 60.0003 32.0000 1.9936 1.9964 403.2205 403.9247 0.1095 -1.0000 -1.0000 1244442 1600161224.20 151.5025 60.0003 32.0000 1.9929 1.9958 403.3176 404.0225 0.1096 -1.0000 -1.0000 1244505 1600161224.30 151.5366 60.0003 32.0000 1.9934 1.9963 403.1915 403.8960 0.1096 -1.0000 -1.0000 1244568 1600161224.40 151.5398 60.0003 32.0000 1.9932 1.9960 403.2770 403.9828 0.1098 -1.0000 -1.0000 1244630 1600161224.50 151.5398 60.0003 32.0000 1.9928 1.9957 403.2618 403.9653 0.1095 -1.0000 -1.0000 1244708 1600161224.60 151.5398 60.0003 32.0000 1.9927 1.9956 403.2658 403.9701 0.1095 -1.0000 -1.0000 1244770 1600161224.70 151.5398 60.0003 32.0000 1.9924 1.9953 403.2008 403.9057 0.1097 -1.0000 -1.0000 1244833 1600161224.80 151.5398 60.0003 32.0000 1.9924 1.9953 403.2902 403.9940 0.1095 -1.0000 -1.0000 1244911 1600161224.90 151.5202 60.0004 32.0000 1.9928 1.9957 403.2211 403.9256 0.1095 -1.0000 -1.0000 1244973 1600161225.00 151.5128 60.0005 32.0000 1.9924 1.9953 403.1942 403.8979 0.1095 -1.0000 -1.0000 1245114 1600161225.10 151.5128 60.0005 32.0000 1.9928 1.9956 403.3255 404.0297 0.1095 -1.0000 -1.0000 1245192 1600161225.20 151.5128 60.0005 32.0000 1.9922 1.9951 403.2124 403.9171 0.1096 -1.0000 -1.0000 1245255 1600161225.30 151.5128 60.0005 32.0000 1.9918 1.9946 403.2720 403.9763 0.1095 -1.0000 -1.0000 1245317 1600161225.40 151.5128 60.0005 32.0000 1.9920 1.9949 403.2724 403.9765 0.1095 -1.0000 -1.0000 1245395 1600161225.50 151.5030 60.0005 32.0000 1.9924 1.9952 403.2752 403.9793 0.1095 -1.0000 -1.0000 1245661 1600161225.60 151.5030 60.0005 32.0000 1.9929 1.9958 403.2837 403.9874 0.1095 -1.0000 -1.0000 1245723 1600161225.70 151.5030 60.0005 32.0000 1.9924 1.9953 403.1952 403.8996 0.1096 -1.0000 -1.0000 1245801 1600161225.80 151.5030 60.0005 32.0000 1.9931 1.9959 403.3007 404.0055 0.1096 -1.0000 -1.0000 1245864 1600161225.90 151.5030 60.0005 32.0000 1.9930 1.9958 403.2675 403.9718 0.1095 -1.0000 -1.0000 1245927 1600161226.00 151.5217 60.0005 32.0000 1.9922 1.9951 403.2921 403.9965 0.1096 -1.0000 -1.0000 1246005 1600161226.10 151.5228 60.0005 32.0000 1.9923 1.9952 403.2486 403.9542 0.1097 -1.0000 -1.0000 1246067 1600161226.20 151.5228 60.0005 32.0000 1.9928 1.9957 403.2602 403.9639 0.1095 -1.0000 -1.0000 1246145 1600161226.30 151.5228 60.0005 32.0000 1.9925 1.9954 403.2292 403.9341 0.1096 -1.0000 -1.0000 1246208 1600161226.40 151.5228 60.0005 32.0000 1.9924 1.9952 403.1619 403.8655 0.1095 -1.0000 -1.0000 1246270 1600161226.50 151.5228 60.0005 32.0000 1.9930 1.9958 403.3126 404.0177 0.1097 -1.0000 -1.0000 1246380 1600161226.60 151.5395 60.0005 32.0000 1.9931 1.9960 403.2531 403.9583 0.1097 -1.0000 -1.0000 1246442 1600161226.70 151.5395 60.0005 32.0000 1.9926 1.9954 403.1919 403.8954 0.1094 -1.0000 -1.0000 1246505 1600161226.80 151.5395 60.0005 32.0000 1.9922 1.9951 403.1767 403.8804 0.1095 -1.0000 -1.0000 1246583 1600161226.90 151.5395 60.0005 32.0000 1.9924 1.9953 403.1275 403.8315 0.1096 -1.0000 -1.0000 1246692 1600161227.00 151.5395 60.0005 32.0000 1.9927 1.9955 403.2516 403.9557 0.1095 -1.0000 -1.0000 1246911 1600161227.10 151.5395 60.0005 32.0000 1.9928 1.9957 403.2704 403.9747 0.1095 -1.0000 -1.0000 1246989 1600161227.20 151.5141 60.0005 32.0000 1.9925 1.9954 403.2531 403.9569 0.1094 -1.0000 -1.0000 1247051 1600161227.30 151.5141 60.0005 32.0000 1.9918 1.9947 403.1945 403.8983 0.1095 -1.0000 -1.0000 1247114 1600161227.40 151.5141 60.0005 32.0000 1.9921 1.9949 403.2378 403.9425 0.1097 -1.0000 -1.0000 1247176 1600161227.50 151.5141 60.0005 32.0000 1.9925 1.9954 403.2898 403.9935 0.1094 -1.0000 -1.0000 1247410 1600161227.60 151.5141 60.0005 32.0000 1.9920 1.9949 403.2527 403.9576 0.1096 -1.0000 -1.0000 1247473 1600161227.70 151.5118 60.0005 32.0000 1.9928 1.9956 403.2140 403.9190 0.1097 -1.0000 -1.0000 1247551 1600161227.80 151.5114 60.0005 32.0000 1.9924 1.9953 403.1497 403.8525 0.1094 -1.0000 -1.0000 1247629 1600161227.90 151.5114 60.0005 32.0000 1.9927 1.9956 403.2085 403.9126 0.1095 -1.0000 -1.0000 1247692 1600161228.00 151.5114 60.0005 32.0000 1.9926 1.9955 403.2598 403.9647 0.1096 -1.0000 -1.0000 1247926 1600161228.10 151.5114 60.0005 32.0000 1.9928 1.9956 403.2857 403.9889 0.1094 -1.0000 -1.0000 1247989 1600161228.20 151.5114 60.0005 32.0000 1.9919 1.9947 403.1655 403.8699 0.1095 -1.0000 -1.0000 1248051 1600161228.30 151.5054 60.0005 32.0000 1.9924 1.9953 403.2416 403.9456 0.1095 -1.0000 -1.0000 1248114 1600161228.40 151.5054 60.0005 32.0000 1.9924 1.9952 403.1840 403.8878 0.1095 -1.0000 -1.0000 1248192 1600161228.50 151.5054 60.0005 32.0000 1.9936 1.9965 403.1547 403.8584 0.1095 -1.0000 -1.0000 1248254 1600161228.60 151.5054 60.0005 32.0000 1.9925 1.9954 403.2477 403.9523 0.1096 -1.0000 -1.0000 1248379 1600161228.70 151.5054 60.0005 32.0000 1.9928 1.9957 403.2473 403.9522 0.1097 -1.0000 -1.0000 1248441 1600161228.80 151.4968 60.0005 32.0000 1.9926 1.9955 403.1954 403.8994 0.1094 -1.0000 -1.0000 1248520 1600161228.90 151.4960 60.0005 32.0000 1.9917 1.9946 403.2371 403.9413 0.1096 -1.0000 -1.0000 1248582 1600161229.00 151.4960 60.0005 32.0000 1.9937 1.9966 403.2091 403.9135 0.1095 -1.0000 -1.0000 1248644 1600161229.10 151.4960 60.0005 32.0000 1.9926 1.9955 403.2831 403.9882 0.1097 -1.0000 -1.0000 1249144 1600161229.20 151.4960 60.0005 32.0000 1.9924 1.9953 403.1312 403.8353 0.1096 -1.0000 -1.0000 1249207 1600161229.30 151.4929 60.0005 32.0000 1.9928 1.9956 403.1911 403.8958 0.1095 -1.0000 -1.0000 1249269 1600161229.40 151.4802 60.0005 32.0000 1.9930 1.9958 403.2200 403.9246 0.1096 -1.0000 -1.0000 1249332 1600161229.50 151.4802 60.0005 32.0000 1.9925 1.9954 403.1966 403.9004 0.1095 -1.0000 -1.0000 1249394 1600161229.60 151.4802 60.0005 32.0000 1.9932 1.9961 403.2757 403.9804 0.1096 -1.0000 -1.0000 1249629 1600161229.70 151.4802 60.0005 32.0000 1.9924 1.9952 403.1959 403.9004 0.1096 -1.0000 -1.0000 1249707 1600161229.80 151.4802 60.0005 32.0000 1.9928 1.9957 403.2874 403.9921 0.1096 -1.0000 -1.0000 1249769 1600161229.90 151.4802 60.0005 32.0000 1.9922 1.9951 403.1793 403.8840 0.1096 -1.0000 -1.0000 1249832 1600161230.00 151.4802 60.0005 32.0000 1.9922 1.9951 403.2027 403.9059 0.1094 -1.0000 -1.0000 1249910 1600161230.10 151.4802 60.0005 32.0000 1.9929 1.9958 403.2442 403.9477 0.1094 -1.0000 -1.0000 1250597 1600161230.20 151.4802 60.0005 32.0000 1.9924 1.9953 403.2829 403.9873 0.1096 -1.0000 -1.0000 1250675 1600161230.30 151.4802 60.0005 32.0000 1.9924 1.9952 403.2355 403.9389 0.1094 -1.0000 -1.0000 1250738 1600161230.40 151.5341 59.9989 32.0000 1.9935 1.9964 403.2018 403.9055 0.1094 -1.0000 -1.0000 1250800 1600161230.50 151.5273 59.9986 32.0000 1.9927 1.9955 403.2091 403.9137 0.1097 -1.0000 -1.0000 1250863 1600161230.60 151.4872 59.9986 32.0000 1.9925 1.9954 403.2425 403.9463 0.1095 -1.0000 -1.0000 1250941 1600161230.70 151.4872 59.9986 32.0000 1.9917 1.9946 403.2655 403.9698 0.1095 -1.0000 -1.0000 1251003 1600161230.80 151.4872 59.9986 32.0000 1.9921 1.9950 403.2641 403.9687 0.1096 -1.0000 -1.0000 1251081 1600161230.90 151.4872 59.9986 32.0000 1.9925 1.9954 403.1512 403.8546 0.1095 -1.0000 -1.0000 1251144 1600161231.00 151.4594 59.9986 32.0000 1.9925 1.9954 403.2091 403.9133 0.1095 -1.0000 -1.0000 1251206 1600161231.10 151.4594 59.9986 32.0000 1.9925 1.9954 403.2865 403.9914 0.1096 -1.0000 -1.0000 1251269 1600161231.20 151.4594 59.9986 32.0000 1.9913 1.9942 403.2446 403.9492 0.1097 -1.0000 -1.0000 1251331 1600161231.30 151.4594 59.9986 32.0000 1.9923 1.9952 403.2179 403.9223 0.1095 -1.0000 -1.0000 1251394 1600161231.40 151.4594 59.9986 32.0000 1.9926 1.9954 403.2244 403.9293 0.1096 -1.0000 -1.0000 1251472 1600161231.50 151.5392 59.9986 32.0000 1.9926 1.9955 403.1843 403.8883 0.1095 -1.0000 -1.0000 1251534 1600161231.60 151.5392 59.9986 32.0000 1.9923 1.9951 403.2586 403.9629 0.1096 -1.0000 -1.0000 1252066 1600161231.70 151.5392 59.9986 32.0000 1.9927 1.9956 403.2544 403.9593 0.1096 -1.0000 -1.0000 1252144 1600161231.80 151.5392 59.9986 32.0000 1.9928 1.9957 403.2232 403.9268 0.1094 -1.0000 -1.0000 1252206 1600161231.90 151.5392 59.9986 32.0000 1.9929 1.9958 403.2698 403.9735 0.1095 -1.0000 -1.0000 1252269 1600161232.00 151.5392 59.9986 32.0000 1.9923 1.9952 403.1709 403.8745 0.1095 -1.0000 -1.0000 1252347 1600161232.10 151.5392 59.9986 32.0000 1.9925 1.9954 403.2080 403.9118 0.1095 -1.0000 -1.0000 1252409 1600161232.20 151.5392 59.9986 32.0000 1.9926 1.9954 403.2885 403.9929 0.1096 -1.0000 -1.0000 1252487 1600161232.30 151.5392 59.9986 32.0000 1.9926 1.9954 403.1803 403.8851 0.1096 -1.0000 -1.0000 1252550 1600161232.40 151.5392 59.9986 32.0000 1.9928 1.9957 403.1862 403.8899 0.1095 -1.0000 -1.0000 1252613 1600161232.50 151.5392 59.9986 32.0000 1.9925 1.9954 403.2002 403.9042 0.1095 -1.0000 -1.0000 1252691 1600161232.60 151.5392 59.9986 32.0000 1.9920 1.9949 403.2256 403.9300 0.1095 -1.0000 -1.0000 1252753 1600161232.70 151.4737 59.9986 32.0000 1.9922 1.9950 403.2095 403.9129 0.1094 -1.0000 -1.0000 1252816 1600161232.80 151.4737 59.9986 32.0000 1.9927 1.9956 403.2362 403.9398 0.1095 -1.0000 -1.0000 1252878 1600161232.90 151.4737 59.9986 32.0000 1.9926 1.9955 403.2297 403.9337 0.1094 -1.0000 -1.0000 1252940 1600161233.00 151.4737 59.9986 32.0000 1.9923 1.9952 403.1954 403.8992 0.1095 -1.0000 -1.0000 1253003 1600161233.10 151.4737 59.9986 32.0000 1.9924 1.9952 403.2870 403.9914 0.1096 -1.0000 -1.0000 1253081 1600161233.20 151.5089 59.9986 32.0000 1.9924 1.9953 403.2272 403.9314 0.1095 -1.0000 -1.0000 1253143 1600161233.30 151.5164 59.9986 32.0000 1.9923 1.9951 403.2407 403.9456 0.1097 -1.0000 -1.0000 1253206 1600161233.40 151.5164 59.9986 32.0000 1.9925 1.9953 403.1755 403.8801 0.1096 -1.0000 -1.0000 1253284 1600161233.50 151.5164 59.9986 32.0000 1.9926 1.9955 403.2022 403.9061 0.1095 -1.0000 -1.0000 1253331 1600161233.60 151.5164 59.9986 32.0000 1.9929 1.9957 403.1318 403.8352 0.1095 -1.0000 -1.0000 1253409 1600161233.70 151.5114 59.9986 32.0000 1.9930 1.9958 403.1595 403.8641 0.1096 -1.0000 -1.0000 1253503 1600161233.80 151.4687 59.9986 32.0000 1.9922 1.9951 403.2275 403.9315 0.1095 -1.0000 -1.0000 1253565 1600161233.90 151.4687 59.9986 32.0000 1.9924 1.9953 403.2235 403.9277 0.1095 -1.0000 -1.0000 1253628 1600161234.00 151.4687 59.9986 32.0000 1.9920 1.9949 403.2189 403.9232 0.1095 -1.0000 -1.0000 1253690 1600161234.10 151.4687 59.9986 32.0000 1.9923 1.9952 403.1526 403.8565 0.1096 -1.0000 -1.0000 1253753 1600161234.20 151.4687 59.9986 32.0000 1.9925 1.9954 403.1457 403.8497 0.1096 -1.0000 -1.0000 1254143 1600161234.30 151.4796 59.9986 32.0000 1.9918 1.9947 403.2044 403.9093 0.1096 -1.0000 -1.0000 1254206 1600161234.40 151.4796 59.9986 32.0000 1.9921 1.9950 403.1576 403.8623 0.1096 -1.0000 -1.0000 1254268 1600161234.50 151.4796 59.9986 32.0000 1.9919 1.9947 403.1893 403.8932 0.1094 -1.0000 -1.0000 1254331 1600161234.60 151.4796 59.9986 32.0000 1.9923 1.9952 403.2168 403.9213 0.1097 -1.0000 -1.0000 1254393 1600161234.70 151.4796 59.9986 32.0000 1.9920 1.9948 403.2575 403.9637 0.1098 -1.0000 -1.0000 1254456 1600161234.80 151.4681 59.9986 32.0000 1.9922 1.9951 403.1037 403.8075 0.1095 -1.0000 -1.0000 1254534 1600161234.90 151.4464 59.9984 32.0000 1.9915 1.9944 403.1952 403.8996 0.1096 -1.0000 -1.0000 1254596 1600161235.00 151.4464 59.9984 32.0000 1.9925 1.9954 403.1687 403.8732 0.1096 -1.0000 -1.0000 1254659 1600161235.10 151.4464 59.9984 32.0000 1.9932 1.9960 403.1840 403.8878 0.1095 -1.0000 -1.0000 1254737 1600161235.20 151.4464 59.9984 32.0000 1.9925 1.9954 403.2250 403.9298 0.1096 -1.0000 -1.0000 1255409 1600161235.30 151.4464 59.9984 32.0000 1.9920 1.9948 403.1951 403.8997 0.1096 -1.0000 -1.0000 1255471 1600161235.40 151.4839 59.9984 32.0000 1.9927 1.9956 403.1946 403.8996 0.1096 -1.0000 -1.0000 1255549 1600161235.50 151.4839 59.9984 32.0000 1.9929 1.9957 403.2257 403.9304 0.1096 -1.0000 -1.0000 1255612 1600161235.60 151.4839 59.9984 32.0000 1.9921 1.9950 403.2542 403.9585 0.1096 -1.0000 -1.0000 1255674 1600161235.70 151.4839 59.9984 32.0000 1.9928 1.9957 403.2009 403.9053 0.1095 -1.0000 -1.0000 1255752 1600161235.80 151.4839 59.9984 32.0000 1.9925 1.9954 403.2038 403.9084 0.1097 -1.0000 -1.0000 1255815 1600161235.90 151.4574 59.9984 32.0000 1.9927 1.9955 403.2699 403.9742 0.1095 -1.0000 -1.0000 1255877 1600161236.00 151.4574 59.9984 32.0000 1.9927 1.9955 403.1640 403.8683 0.1096 -1.0000 -1.0000 1255940 1600161236.10 151.4574 59.9984 32.0000 1.9925 1.9954 403.2265 403.9308 0.1096 -1.0000 -1.0000 1256002 1600161236.20 151.4574 59.9984 32.0000 1.9926 1.9955 403.2074 403.9127 0.1097 -1.0000 -1.0000 1256143 1600161236.30 151.4574 59.9984 32.0000 1.9924 1.9952 403.1790 403.8832 0.1095 -1.0000 -1.0000 1256205 1600161236.40 151.4574 59.9984 32.0000 1.9924 1.9953 403.1536 403.8583 0.1096 -1.0000 -1.0000 1256268 1600161236.50 151.5111 59.9984 32.0000 1.9930 1.9958 403.2466 403.9504 0.1095 -1.0000 -1.0000 1256346 1600161236.60 151.5111 59.9984 32.0000 1.9923 1.9951 403.2643 403.9683 0.1095 -1.0000 -1.0000 1256409 1600161236.70 151.5111 59.9984 32.0000 1.9929 1.9958 403.2452 403.9500 0.1097 -1.0000 -1.0000 1256846 1600161236.80 151.5111 59.9984 32.0000 1.9919 1.9947 403.2381 403.9436 0.1097 -1.0000 -1.0000 1256924 1600161236.90 151.5111 59.9984 32.0000 1.9923 1.9952 403.2242 403.9288 0.1095 -1.0000 -1.0000 1256986 1600161237.00 151.4823 59.9984 32.0000 1.9927 1.9956 403.1890 403.8931 0.1095 -1.0000 -1.0000 1257049 1600161237.10 151.4632 59.9984 32.0000 1.9926 1.9955 403.1916 403.8952 0.1095 -1.0000 -1.0000 1257127 1600161237.20 151.4632 59.9984 32.0000 1.9930 1.9959 403.2062 403.9108 0.1096 -1.0000 -1.0000 1257189 1600161237.30 151.4632 59.9984 32.0000 1.9928 1.9956 403.1816 403.8861 0.1096 -1.0000 -1.0000 1257252 1600161237.40 151.4632 59.9984 32.0000 1.9920 1.9948 403.1935 403.8976 0.1095 -1.0000 -1.0000 1257330 1600161237.50 151.4632 59.9984 32.0000 1.9927 1.9956 403.1938 403.8976 0.1094 -1.0000 -1.0000 1257392 1600161237.60 151.5005 59.9984 32.0000 1.9926 1.9954 403.1653 403.8687 0.1095 -1.0000 -1.0000 1257455 1600161237.70 151.5005 59.9984 32.0000 1.9921 1.9949 403.2291 403.9331 0.1094 -1.0000 -1.0000 1257533 1600161237.80 151.5005 59.9984 32.0000 1.9927 1.9955 403.2166 403.9210 0.1095 -1.0000 -1.0000 1257627 1600161237.90 151.5005 59.9984 32.0000 1.9926 1.9955 403.1604 403.8646 0.1096 -1.0000 -1.0000 1257689 1600161238.00 151.5005 59.9984 32.0000 1.9926 1.9954 403.1649 403.8688 0.1094 -1.0000 -1.0000 1257752 1600161238.10 151.5295 59.9984 32.0000 1.9927 1.9956 403.1508 403.8544 0.1095 -1.0000 -1.0000 1257814 1600161238.20 151.5295 59.9984 32.0000 1.9922 1.9951 403.2266 403.9313 0.1096 -1.0000 -1.0000 1257892 1600161238.30 151.5295 59.9984 32.0000 1.9919 1.9948 403.2027 403.9073 0.1096 -1.0000 -1.0000 1258689 1600161238.40 151.5295 59.9984 32.0000 1.9927 1.9956 403.1806 403.8845 0.1095 -1.0000 -1.0000 1258751 1600161238.50 151.5295 59.9984 32.0000 1.9925 1.9954 403.1559 403.8601 0.1095 -1.0000 -1.0000 1258814 1600161238.60 151.5173 59.9984 32.0000 1.9930 1.9958 403.2440 403.9493 0.1097 -1.0000 -1.0000 1258876 1600161238.70 151.4606 59.9984 32.0000 1.9921 1.9949 403.2617 403.9663 0.1095 -1.0000 -1.0000 1258939 1600161238.80 151.4606 59.9984 32.0000 1.9932 1.9961 403.1228 403.8264 0.1095 -1.0000 -1.0000 1259017 1600161238.90 151.4606 59.9984 32.0000 1.9919 1.9947 403.1529 403.8567 0.1095 -1.0000 -1.0000 1259080 1600161239.00 151.4606 59.9984 32.0000 1.9919 1.9947 403.1256 403.8306 0.1096 -1.0000 -1.0000 1259142 1600161239.10 151.4606 59.9984 32.0000 1.9931 1.9959 403.2179 403.9223 0.1096 -1.0000 -1.0000 1259220 1600161239.20 151.4694 59.9984 32.0000 1.9929 1.9958 403.1034 403.8081 0.1097 -1.0000 -1.0000 1259283 1600161239.30 151.4694 59.9984 32.0000 1.9924 1.9953 403.1673 403.8716 0.1095 -1.0000 -1.0000 1259345 1600161239.40 151.4694 59.9984 32.0000 1.9921 1.9950 403.1309 403.8349 0.1095 -1.0000 -1.0000 1259408 1600161239.50 151.4694 59.9984 32.0000 1.9918 1.9946 403.1794 403.8836 0.1096 -1.0000 -1.0000 1259470 1600161239.60 151.4694 59.9984 32.0000 1.9919 1.9948 403.2216 403.9260 0.1095 -1.0000 -1.0000 1259533 1600161239.70 151.5061 59.9993 32.0000 1.9927 1.9956 403.2063 403.9108 0.1096 -1.0000 -1.0000 1259611 1600161239.80 151.5078 59.9993 32.0000 1.9929 1.9958 403.2618 403.9655 0.1095 -1.0000 -1.0000 1259673 1600161239.90 151.5078 59.9993 32.0000 1.9928 1.9957 403.1394 403.8441 0.1096 -1.0000 -1.0000 1259892 1600161240.00 151.5078 59.9993 32.0000 1.9927 1.9955 403.2097 403.9150 0.1097 -1.0000 -1.0000 1259954 1600161240.10 151.5078 59.9993 32.0000 1.9931 1.9960 403.2689 403.9738 0.1097 -1.0000 -1.0000 1300017 1600161240.20 151.5078 59.9993 32.0000 1.9921 1.9950 403.2199 403.9252 0.1096 -1.0000 -1.0000 1300095 1600161240.30 151.5078 59.9993 32.0000 1.9925 1.9953 403.2229 403.9280 0.1097 -1.0000 -1.0000 1300158 1600161240.40 151.4816 59.9993 32.0000 1.9922 1.9951 403.2201 403.9249 0.1096 -1.0000 -1.0000 1300408 1600161240.50 151.4816 59.9993 32.0000 1.9924 1.9952 403.1743 403.8788 0.1096 -1.0000 -1.0000 1300486 1600161240.60 151.4816 59.9993 32.0000 1.9922 1.9950 403.1492 403.8544 0.1098 -1.0000 -1.0000 1300548 1600161240.70 151.4816 59.9993 32.0000 1.9925 1.9954 403.1933 403.8976 0.1096 -1.0000 -1.0000 1300611 1600161240.80 151.4816 59.9993 32.0000 1.9925 1.9954 403.1419 403.8465 0.1096 -1.0000 -1.0000 1300673 1600161240.90 151.4695 59.9993 32.0000 1.9924 1.9953 403.2459 403.9515 0.1098 -1.0000 -1.0000 1300860 1600161241.00 151.4652 59.9993 32.0000 1.9917 1.9946 403.1496 403.8543 0.1097 -1.0000 -1.0000 1300923 1600161241.10 151.4652 59.9993 32.0000 1.9924 1.9952 403.1545 403.8591 0.1096 -1.0000 -1.0000 1301001 1600161241.20 151.4652 59.9993 32.0000 1.9927 1.9956 403.2198 403.9246 0.1096 -1.0000 -1.0000 1301063 1600161241.30 151.4652 59.9993 32.0000 1.9930 1.9959 403.1249 403.8294 0.1096 -1.0000 -1.0000 1301126 1600161241.40 151.4652 59.9993 32.0000 1.9923 1.9952 403.1298 403.8350 0.1097 -1.0000 -1.0000 1301204 1600161241.50 151.4652 59.9993 32.0000 1.9927 1.9955 403.1025 403.8071 0.1096 -1.0000 -1.0000 1301267 1600161241.60 151.4652 59.9993 32.0000 1.9925 1.9954 403.2009 403.9051 0.1096 -1.0000 -1.0000 1301329 1600161241.70 151.4652 59.9993 32.0000 1.9930 1.9959 403.1663 403.8710 0.1096 -1.0000 -1.0000 1301392 1600161241.80 151.4652 59.9993 32.0000 1.9928 1.9957 403.1960 403.9019 0.1098 -1.0000 -1.0000 1301454 1600161241.90 151.4652 59.9993 32.0000 1.9925 1.9953 403.2301 403.9348 0.1096 -1.0000 -1.0000 1302157 1600161242.00 151.4519 59.9993 32.0000 1.9924 1.9952 403.1803 403.8847 0.1096 -1.0000 -1.0000 1302235 1600161242.10 151.4518 59.9993 32.0000 1.9927 1.9956 403.1208 403.8244 0.1095 -1.0000 -1.0000 1302298 1600161242.20 151.4518 59.9993 32.0000 1.9924 1.9953 403.1273 403.8321 0.1096 -1.0000 -1.0000 1302360 1600161242.30 151.4518 59.9993 32.0000 1.9928 1.9957 403.2261 403.9308 0.1096 -1.0000 -1.0000 1302423 1600161242.40 151.4518 59.9993 32.0000 1.9927 1.9955 403.2159 403.9198 0.1095 -1.0000 -1.0000 1302485 1600161242.50 151.4498 59.9993 32.0000 1.9922 1.9951 403.2973 404.0021 0.1096 -1.0000 -1.0000 1302563 1600161242.60 151.4471 59.9993 32.0000 1.9924 1.9952 403.1687 403.8737 0.1097 -1.0000 -1.0000 1302626 1600161242.70 151.4471 59.9993 32.0000 1.9924 1.9953 403.2847 403.9902 0.1097 -1.0000 -1.0000 1302688 1600161242.80 151.4471 59.9993 32.0000 1.9920 1.9948 403.1884 403.8931 0.1096 -1.0000 -1.0000 1302766 1600161242.90 151.4471 59.9993 32.0000 1.9919 1.9948 403.2341 403.9386 0.1096 -1.0000 -1.0000 1302829 1600161243.00 151.4471 59.9993 32.0000 1.9920 1.9948 403.2369 403.9416 0.1096 -1.0000 -1.0000 1302891 1600161243.10 151.4597 59.9993 32.0000 1.9928 1.9957 403.1493 403.8545 0.1097 -1.0000 -1.0000 1302954 1600161243.20 151.4597 59.9993 32.0000 1.9928 1.9957 403.2147 403.9198 0.1097 -1.0000 -1.0000 1303047 1600161243.30 151.4597 59.9993 32.0000 1.9923 1.9951 403.1686 403.8726 0.1096 -1.0000 -1.0000 1303110 1600161243.40 151.4597 59.9993 32.0000 1.9921 1.9950 403.2460 403.9507 0.1095 -1.0000 -1.0000 1303188 1600161243.50 151.4597 59.9993 32.0000 1.9921 1.9950 403.1773 403.8818 0.1096 -1.0000 -1.0000 1303672 1600161243.60 151.4814 59.9993 32.0000 1.9920 1.9949 403.2342 403.9382 0.1096 -1.0000 -1.0000 1303735 1600161243.70 151.5046 59.9993 32.0000 1.9928 1.9957 403.1952 403.9010 0.1098 -1.0000 -1.0000 1303797 1600161243.80 151.5046 59.9993 32.0000 1.9925 1.9954 403.2659 403.9703 0.1095 -1.0000 -1.0000 1303860 1600161243.90 151.5046 59.9993 32.0000 1.9923 1.9951 403.1702 403.8749 0.1096 -1.0000 -1.0000 1303922 1600161244.00 151.5046 59.9993 32.0000 1.9920 1.9949 403.2244 403.9291 0.1097 -1.0000 -1.0000 1304141 1600161244.10 151.5046 59.9993 32.0000 1.9924 1.9953 403.0944 403.7980 0.1095 -1.0000 -1.0000 1304204 1600161244.20 151.4549 59.9993 32.0000 1.9928 1.9956 403.2107 403.9154 0.1095 -1.0000 -1.0000 1304282 1600161244.30 151.4549 59.9993 32.0000 1.9932 1.9961 403.2418 403.9462 0.1096 -1.0000 -1.0000 1304344 1600161244.40 151.4549 59.9993 32.0000 1.9921 1.9950 403.2320 403.9364 0.1096 -1.0000 -1.0000 1304407 1600161244.50 151.4549 59.9993 32.0000 1.9916 1.9945 403.1952 403.8998 0.1096 -1.0000 -1.0000 1304594 1600161244.60 151.4549 59.9993 32.0000 1.9920 1.9949 403.1945 403.8996 0.1097 -1.0000 -1.0000 1304657 1600161244.70 151.4975 59.9994 32.0000 1.9930 1.9959 403.2958 404.0018 0.1097 -1.0000 -1.0000 1304719 1600161244.80 151.5028 59.9994 32.0000 1.9933 1.9961 403.2671 403.9711 0.1095 -1.0000 -1.0000 1304797 1600161244.90 151.5028 59.9994 32.0000 1.9930 1.9959 403.2681 403.9728 0.1096 -1.0000 -1.0000 1304859 1600161245.00 151.5028 59.9994 32.0000 1.9931 1.9960 403.2897 403.9934 0.1095 -1.0000 -1.0000 1304922 1600161245.10 151.5028 59.9994 32.0000 1.9928 1.9957 403.2109 403.9156 0.1096 -1.0000 -1.0000 1305000 1600161245.20 151.5028 59.9994 32.0000 1.9931 1.9960 403.3169 404.0216 0.1096 -1.0000 -1.0000 1305063 1600161245.30 151.5512 59.9994 32.0000 1.9928 1.9957 403.2095 403.9153 0.1097 -1.0000 -1.0000 1305125 1600161245.40 151.5512 59.9994 32.0000 1.9919 1.9948 403.2576 403.9619 0.1096 -1.0000 -1.0000 1305187 1600161245.50 151.5512 59.9994 32.0000 1.9927 1.9956 403.2012 403.9051 0.1094 -1.0000 -1.0000 1305422 1600161245.60 151.5512 59.9994 32.0000 1.9928 1.9956 403.2644 403.9699 0.1097 -1.0000 -1.0000 1305484 1600161245.70 151.5327 59.9994 32.0000 1.9925 1.9954 403.2588 403.9630 0.1095 -1.0000 -1.0000 1305562 1600161245.80 151.5327 59.9994 32.0000 1.9930 1.9959 403.2814 403.9861 0.1097 -1.0000 -1.0000 1305625 1600161245.90 151.5327 59.9994 32.0000 1.9921 1.9950 403.2619 403.9673 0.1097 -1.0000 -1.0000 1305687 1600161246.00 151.5327 59.9994 32.0000 1.9928 1.9957 403.1969 403.9015 0.1096 -1.0000 -1.0000 1305922 1600161246.10 151.5447 59.9994 32.0000 1.9929 1.9958 403.2663 403.9703 0.1094 -1.0000 -1.0000 1305984 1600161246.20 151.5535 59.9994 32.0000 1.9931 1.9960 403.3230 404.0273 0.1095 -1.0000 -1.0000 1306063 1600161246.30 151.5535 59.9994 32.0000 1.9924 1.9952 403.2448 403.9495 0.1096 -1.0000 -1.0000 1306125 1600161246.40 151.5535 59.9994 32.0000 1.9928 1.9957 403.2241 403.9289 0.1096 -1.0000 -1.0000 1306187 1600161246.50 151.5535 59.9994 32.0000 1.9930 1.9959 403.2620 403.9666 0.1096 -1.0000 -1.0000 1306266 1600161246.60 151.5535 59.9994 32.0000 1.9924 1.9952 403.2262 403.9307 0.1096 -1.0000 -1.0000 1306562 1600161246.70 151.5546 59.9994 32.0000 1.9933 1.9961 403.3343 404.0394 0.1097 -1.0000 -1.0000 1306625 1600161246.80 151.5546 59.9994 32.0000 1.9930 1.9959 403.3188 404.0238 0.1096 -1.0000 -1.0000 1306703 1600161246.90 151.5546 59.9994 32.0000 1.9930 1.9959 403.2432 403.9472 0.1095 -1.0000 -1.0000 1306765 1600161247.00 151.5546 59.9994 32.0000 1.9925 1.9953 403.2859 403.9905 0.1096 -1.0000 -1.0000 1306828 1600161247.10 151.5546 59.9994 32.0000 1.9923 1.9952 403.2927 403.9971 0.1095 -1.0000 -1.0000 1306906 1600161247.20 151.5338 59.9994 32.0000 1.9929 1.9958 403.2128 403.9166 0.1095 -1.0000 -1.0000 1306968 1600161247.30 151.5338 59.9994 32.0000 1.9927 1.9956 403.2515 403.9555 0.1094 -1.0000 -1.0000 1307031 1600161247.40 151.5338 59.9994 32.0000 1.9925 1.9953 403.2266 403.9303 0.1095 -1.0000 -1.0000 1307109 1600161247.50 151.5338 59.9994 32.0000 1.9923 1.9951 403.2154 403.9205 0.1097 -1.0000 -1.0000 1307187 1600161247.60 151.5338 59.9994 32.0000 1.9927 1.9956 403.2220 403.9265 0.1096 -1.0000 -1.0000 1307421 1600161247.70 151.5190 59.9994 32.0000 1.9930 1.9959 403.2760 403.9806 0.1095 -1.0000 -1.0000 1307499 1600161247.80 151.4446 59.9994 32.0000 1.9921 1.9949 403.1994 403.9046 0.1097 -1.0000 -1.0000 1307562 1600161247.90 151.4446 59.9994 32.0000 1.9915 1.9944 403.2007 403.9052 0.1096 -1.0000 -1.0000 1307624 1600161248.00 151.4446 59.9994 32.0000 1.9921 1.9950 403.1087 403.8132 0.1096 -1.0000 -1.0000 1307703 1600161248.10 151.4446 59.9994 32.0000 1.9927 1.9956 403.0832 403.7871 0.1095 -1.0000 -1.0000 1308546 1600161248.20 151.4446 59.9994 32.0000 1.9925 1.9954 403.1747 403.8790 0.1096 -1.0000 -1.0000 1308624 1600161248.30 151.4446 59.9994 32.0000 1.9923 1.9952 403.2427 403.9478 0.1096 -1.0000 -1.0000 1308687 1600161248.40 151.4446 59.9994 32.0000 1.9920 1.9949 403.2244 403.9281 0.1095 -1.0000 -1.0000 1308749 1600161248.50 151.4446 59.9994 32.0000 1.9915 1.9943 403.1769 403.8819 0.1097 -1.0000 -1.0000 1308812 1600161248.60 151.4446 59.9994 32.0000 1.9917 1.9946 403.2079 403.9131 0.1097 -1.0000 -1.0000 1308890 1600161248.70 151.4446 59.9994 32.0000 1.9927 1.9956 403.1788 403.8835 0.1096 -1.0000 -1.0000 1308952 1600161248.80 151.4446 59.9994 32.0000 1.9925 1.9954 403.1973 403.9023 0.1097 -1.0000 -1.0000 1309030 1600161248.90 151.4484 59.9994 32.0000 1.9919 1.9948 403.3123 404.0181 0.1097 -1.0000 -1.0000 1309093 1600161249.00 151.4484 59.9994 32.0000 1.9921 1.9950 403.1499 403.8543 0.1096 -1.0000 -1.0000 1309155 1600161249.10 151.4484 59.9994 32.0000 1.9919 1.9948 403.1242 403.8281 0.1095 -1.0000 -1.0000 1309233 1600161249.20 151.4484 59.9994 32.0000 1.9922 1.9951 403.1882 403.8929 0.1097 -1.0000 -1.0000 1309296 1600161249.30 151.4484 59.9994 32.0000 1.9929 1.9957 403.1582 403.8620 0.1095 -1.0000 -1.0000 1309358 1600161249.40 151.4330 59.9994 32.0000 1.9922 1.9951 403.1855 403.8886 0.1093 -1.0000 -1.0000 1309436 1600161249.50 151.4330 59.9994 32.0000 1.9919 1.9948 403.1531 403.8571 0.1096 -1.0000 -1.0000 1309483 1600161249.60 151.4330 59.9994 32.0000 1.9914 1.9943 403.2200 403.9256 0.1097 -1.0000 -1.0000 1309561 1600161249.70 151.4330 59.9994 32.0000 1.9923 1.9952 403.1501 403.8548 0.1096 -1.0000 -1.0000 1309624 1600161249.80 151.4330 59.9994 32.0000 1.9920 1.9949 403.1431 403.8481 0.1097 -1.0000 -1.0000 1309702 1600161249.90 151.5164 59.9999 32.0000 1.9930 1.9959 403.2481 403.9531 0.1096 -1.0000 -1.0000 1309765 1600161250.00 151.5468 60.0001 32.0000 1.9923 1.9952 403.2738 403.9782 0.1095 -1.0000 -1.0000 1309827 1600161250.10 151.5468 60.0001 32.0000 1.9925 1.9953 403.2784 403.9835 0.1097 -1.0000 -1.0000 1310561 1600161250.20 151.5468 60.0001 32.0000 1.9930 1.9958 403.2396 403.9446 0.1097 -1.0000 -1.0000 1310624 1600161250.30 151.5468 60.0001 32.0000 1.9930 1.9958 403.2553 403.9607 0.1097 -1.0000 -1.0000 1310686 1600161250.40 151.5468 60.0001 32.0000 1.9929 1.9958 403.2249 403.9295 0.1096 -1.0000 -1.0000 1310749 1600161250.50 151.4210 60.0001 32.0000 1.9921 1.9950 403.1846 403.8892 0.1097 -1.0000 -1.0000 1310827 1600161250.60 151.4210 60.0001 32.0000 1.9915 1.9943 403.2219 403.9261 0.1095 -1.0000 -1.0000 1310889 1600161250.70 151.4210 60.0001 32.0000 1.9926 1.9955 403.2338 403.9390 0.1097 -1.0000 -1.0000 1310952 1600161250.80 151.4210 60.0001 32.0000 1.9917 1.9946 403.2147 403.9196 0.1096 -1.0000 -1.0000 1311030 1600161250.90 151.4210 60.0001 32.0000 1.9930 1.9959 403.1727 403.8766 0.1095 -1.0000 -1.0000 1311092 1600161251.00 151.4843 60.0001 32.0000 1.9927 1.9955 403.3094 404.0137 0.1096 -1.0000 -1.0000 1311155 1600161251.10 151.4883 60.0001 32.0000 1.9925 1.9954 403.2727 403.9779 0.1097 -1.0000 -1.0000 1311217 1600161251.20 151.4883 60.0001 32.0000 1.9926 1.9954 403.2825 403.9862 0.1095 -1.0000 -1.0000 1311295 1600161251.30 151.4883 60.0001 32.0000 1.9927 1.9956 403.2794 403.9847 0.1096 -1.0000 -1.0000 1311358 1600161251.40 151.4883 60.0001 32.0000 1.9926 1.9955 403.2363 403.9409 0.1096 -1.0000 -1.0000 1311436 1600161251.50 151.4883 60.0001 32.0000 1.9926 1.9955 403.1756 403.8793 0.1095 -1.0000 -1.0000 1311499 1600161251.60 151.4883 60.0001 32.0000 1.9936 1.9964 403.2126 403.9173 0.1095 -1.0000 -1.0000 1311561 1600161251.70 151.4902 60.0001 32.0000 1.9924 1.9952 403.1790 403.8831 0.1096 -1.0000 -1.0000 1311811 1600161251.80 151.4902 60.0001 32.0000 1.9929 1.9957 403.2565 403.9610 0.1096 -1.0000 -1.0000 1311873 1600161251.90 151.4902 60.0001 32.0000 1.9921 1.9949 403.2947 403.9999 0.1097 -1.0000 -1.0000 1311936 1600161252.00 151.4902 60.0001 32.0000 1.9923 1.9952 403.2833 403.9884 0.1096 -1.0000 -1.0000 1312014 1600161252.10 151.4902 60.0001 32.0000 1.9926 1.9954 403.2052 403.9092 0.1096 -1.0000 -1.0000 1312077 1600161252.20 151.4902 60.0001 32.0000 1.9924 1.9952 403.2796 403.9847 0.1097 -1.0000 -1.0000 1312327 1600161252.30 151.4902 60.0001 32.0000 1.9932 1.9960 403.1537 403.8568 0.1094 -1.0000 -1.0000 1312389 1600161252.40 151.4902 60.0001 32.0000 1.9933 1.9961 403.2497 403.9537 0.1096 -1.0000 -1.0000 1312451 1600161252.50 151.4902 60.0001 32.0000 1.9925 1.9954 403.2154 403.9199 0.1095 -1.0000 -1.0000 1312529 1600161252.60 151.5576 60.0001 32.0000 1.9928 1.9957 403.2895 403.9940 0.1096 -1.0000 -1.0000 1312592 1600161252.70 151.5167 60.0001 32.0000 1.9933 1.9961 403.3053 404.0101 0.1096 -1.0000 -1.0000 1312811 1600161252.80 151.5167 60.0001 32.0000 1.9930 1.9959 403.2772 403.9822 0.1096 -1.0000 -1.0000 1312889 1600161252.90 151.5167 60.0001 32.0000 1.9931 1.9960 403.2672 403.9725 0.1097 -1.0000 -1.0000 1312951 1600161253.00 151.5167 60.0001 32.0000 1.9932 1.9961 403.1548 403.8589 0.1095 -1.0000 -1.0000 1313014 1600161253.10 151.5167 60.0001 32.0000 1.9929 1.9957 403.2449 403.9487 0.1095 -1.0000 -1.0000 1313092 1600161253.20 151.5240 60.0001 32.0000 1.9932 1.9961 403.2370 403.9412 0.1095 -1.0000 -1.0000 1313326 1600161253.30 151.5269 60.0001 32.0000 1.9930 1.9959 403.3140 404.0178 0.1095 -1.0000 -1.0000 1313389 1600161253.40 151.5269 60.0001 32.0000 1.9926 1.9955 403.2447 403.9493 0.1096 -1.0000 -1.0000 1313467 1600161253.50 151.5269 60.0001 32.0000 1.9922 1.9951 403.2903 403.9950 0.1096 -1.0000 -1.0000 1313529 1600161253.60 151.5269 60.0001 32.0000 1.9921 1.9949 403.2586 403.9636 0.1097 -1.0000 -1.0000 1313592 1600161253.70 151.5269 60.0001 32.0000 1.9923 1.9951 403.1924 403.8978 0.1097 -1.0000 -1.0000 1313701 1600161253.80 151.4761 60.0001 32.0000 1.9925 1.9953 403.2899 403.9944 0.1096 -1.0000 -1.0000 1313764 1600161253.90 151.4761 60.0001 32.0000 1.9916 1.9945 403.2211 403.9254 0.1096 -1.0000 -1.0000 1313826 1600161254.00 151.4761 60.0001 32.0000 1.9918 1.9947 403.2201 403.9237 0.1094 -1.0000 -1.0000 1313904 1600161254.10 151.4761 60.0001 32.0000 1.9933 1.9961 403.2084 403.9135 0.1098 -1.0000 -1.0000 1313967 1600161254.20 151.4761 60.0001 32.0000 1.9930 1.9959 403.2892 403.9948 0.1096 -1.0000 -1.0000 1314045 1600161254.30 151.5278 60.0001 32.0000 1.9927 1.9955 403.2760 403.9805 0.1096 -1.0000 -1.0000 1314108 1600161254.40 151.5278 60.0001 32.0000 1.9932 1.9961 403.2175 403.9222 0.1096 -1.0000 -1.0000 1314170 1600161254.50 151.5278 60.0001 32.0000 1.9923 1.9952 403.2809 403.9854 0.1096 -1.0000 -1.0000 1314248 1600161254.60 151.5278 60.0001 32.0000 1.9923 1.9951 403.2634 403.9681 0.1096 -1.0000 -1.0000 1314311 1600161254.70 151.5278 60.0001 32.0000 1.9925 1.9954 403.2864 403.9909 0.1095 -1.0000 -1.0000 1314435 1600161254.80 151.5278 60.0001 32.0000 1.9931 1.9960 403.2368 403.9415 0.1097 -1.0000 -1.0000 1314514 1600161254.90 151.5278 60.0001 32.0000 1.9925 1.9953 403.1878 403.8913 0.1095 -1.0000 -1.0000 1314576 1600161255.00 151.5278 60.0001 32.0000 1.9932 1.9961 403.2774 403.9822 0.1096 -1.0000 -1.0000 1314638 1600161255.10 151.5278 60.0001 32.0000 1.9925 1.9954 403.2662 403.9704 0.1095 -1.0000 -1.0000 1314701 1600161255.20 151.5278 60.0001 32.0000 1.9931 1.9959 403.1673 403.8702 0.1094 -1.0000 -1.0000 1314764 1600161255.30 151.5278 60.0001 32.0000 1.9927 1.9956 403.2349 403.9395 0.1096 -1.0000 -1.0000 1315138 1600161255.40 151.5645 59.9992 32.0000 1.9928 1.9957 403.2633 403.9672 0.1095 -1.0000 -1.0000 1315216 1600161255.50 151.5645 59.9992 32.0000 1.9935 1.9963 403.1826 403.8872 0.1096 -1.0000 -1.0000 1315279 1600161255.60 151.5645 59.9992 32.0000 1.9925 1.9954 403.2379 403.9426 0.1097 -1.0000 -1.0000 1315341 1600161255.70 151.5645 59.9992 32.0000 1.9922 1.9951 403.1369 403.8415 0.1096 -1.0000 -1.0000 1315419 1600161255.80 151.5645 59.9992 32.0000 1.9926 1.9955 403.2235 403.9271 0.1095 -1.0000 -1.0000 1315654 1600161255.90 151.5571 59.9992 32.0000 1.9932 1.9961 403.2067 403.9110 0.1096 -1.0000 -1.0000 1315716 1600161256.00 151.5566 59.9992 32.0000 1.9930 1.9959 403.1347 403.8382 0.1094 -1.0000 -1.0000 1315794 1600161256.10 151.5566 59.9992 32.0000 1.9928 1.9956 403.2142 403.9193 0.1097 -1.0000 -1.0000 1315857 1600161256.20 151.5566 59.9992 32.0000 1.9934 1.9962 403.2449 403.9499 0.1096 -1.0000 -1.0000 1315935 1600161256.30 151.5566 59.9992 32.0000 1.9924 1.9952 403.2495 403.9548 0.1097 -1.0000 -1.0000 1316170 1600161256.40 151.5498 59.9992 32.0000 1.9930 1.9959 403.2823 403.9863 0.1095 -1.0000 -1.0000 1316232 1600161256.50 151.5310 59.9992 32.0000 1.9927 1.9955 403.2503 403.9554 0.1097 -1.0000 -1.0000 1316310 1600161256.60 151.5310 59.9992 32.0000 1.9927 1.9956 403.3269 404.0323 0.1097 -1.0000 -1.0000 1316373 1600161256.70 151.5310 59.9992 32.0000 1.9925 1.9954 403.2025 403.9069 0.1096 -1.0000 -1.0000 1316435 1600161256.80 151.4600 59.9992 32.0000 1.9925 1.9954 403.2819 403.9863 0.1095 -1.0000 -1.0000 1317247 1600161256.90 151.4600 59.9992 32.0000 1.9922 1.9951 403.2125 403.9165 0.1096 -1.0000 -1.0000 1317310 1600161257.00 151.5223 59.9992 32.0000 1.9918 1.9947 403.2360 403.9415 0.1098 -1.0000 -1.0000 1317372 1600161257.10 151.5223 59.9992 32.0000 1.9923 1.9951 403.1718 403.8767 0.1096 -1.0000 -1.0000 1317435 1600161257.20 151.5223 59.9992 32.0000 1.9926 1.9955 403.2458 403.9497 0.1095 -1.0000 -1.0000 1317497 1600161257.30 151.5223 59.9992 32.0000 1.9936 1.9965 403.2196 403.9245 0.1097 -1.0000 -1.0000 1317560 1600161257.40 151.5223 59.9992 32.0000 1.9926 1.9955 403.2036 403.9081 0.1096 -1.0000 -1.0000 1317638 1600161257.50 151.5330 59.9992 32.0000 1.9927 1.9955 403.2529 403.9574 0.1096 -1.0000 -1.0000 1317700 1600161257.60 151.5389 59.9992 32.0000 1.9931 1.9960 403.2437 403.9482 0.1096 -1.0000 -1.0000 1317763 1600161257.70 151.5389 59.9992 32.0000 1.9928 1.9957 403.2858 403.9911 0.1097 -1.0000 -1.0000 1317841 1600161257.80 151.5389 59.9992 32.0000 1.9933 1.9962 403.2496 403.9546 0.1096 -1.0000 -1.0000 1317934 1600161257.90 151.5389 59.9992 32.0000 1.9926 1.9954 403.2211 403.9257 0.1096 -1.0000 -1.0000 1317997 1600161258.00 151.5389 59.9992 32.0000 1.9918 1.9947 403.2137 403.9186 0.1097 -1.0000 -1.0000 1318060 1600161258.10 151.5170 59.9992 32.0000 1.9924 1.9953 403.2132 403.9180 0.1096 -1.0000 -1.0000 1318122 1600161258.20 151.5170 59.9992 32.0000 1.9926 1.9955 403.2765 403.9809 0.1096 -1.0000 -1.0000 1318200 1600161258.30 151.5170 59.9992 32.0000 1.9925 1.9954 403.2396 403.9439 0.1096 -1.0000 -1.0000 1318419 1600161258.40 151.5170 59.9992 32.0000 1.9927 1.9956 403.2889 403.9951 0.1098 -1.0000 -1.0000 1318482 1600161258.50 151.5170 59.9992 32.0000 1.9933 1.9962 403.2279 403.9322 0.1095 -1.0000 -1.0000 1318544 1600161258.60 151.5170 59.9992 32.0000 1.9923 1.9951 403.1818 403.8861 0.1096 -1.0000 -1.0000 1318606 1600161258.70 151.5170 59.9992 32.0000 1.9918 1.9946 403.2431 403.9477 0.1096 -1.0000 -1.0000 1318669 1600161258.80 151.5170 59.9992 32.0000 1.9923 1.9952 403.2768 403.9815 0.1096 -1.0000 -1.0000 1318825 1600161258.90 151.5170 59.9992 32.0000 1.9926 1.9955 403.2239 403.9289 0.1097 -1.0000 -1.0000 1318887 1600161259.00 151.5170 59.9992 32.0000 1.9921 1.9950 403.2508 403.9562 0.1097 -1.0000 -1.0000 1318950 1600161259.10 151.4981 59.9992 32.0000 1.9926 1.9954 403.1874 403.8921 0.1096 -1.0000 -1.0000 1319012 1600161259.20 151.4463 59.9992 32.0000 1.9926 1.9954 403.2288 403.9331 0.1095 -1.0000 -1.0000 1319075 1600161259.30 151.5372 59.9992 32.0000 1.9921 1.9950 403.2199 403.9245 0.1097 -1.0000 -1.0000 1319809 1600161259.40 151.5372 59.9992 32.0000 1.9929 1.9958 403.2644 403.9701 0.1097 -1.0000 -1.0000 1319871 1600161259.50 151.5372 59.9992 32.0000 1.9924 1.9953 403.2934 403.9979 0.1096 -1.0000 -1.0000 1319934 1600161259.60 151.5372 59.9992 32.0000 1.9921 1.9949 403.1464 403.8504 0.1095 -1.0000 -1.0000 1319997 1600161259.70 151.5372 59.9992 32.0000 1.9923 1.9951 403.1845 403.8876 0.1094 -1.0000 -1.0000 1320075 1600161259.80 151.4310 59.9997 32.0000 1.9931 1.9960 403.2813 403.9860 0.1096 -1.0000 -1.0000 1320137 1600161259.90 151.4310 59.9997 32.0000 1.9926 1.9954 403.2029 403.9073 0.1095 -1.0000 -1.0000 1320200 1600161260.00 151.4310 59.9997 32.0000 1.9920 1.9948 403.2167 403.9217 0.1097 -1.0000 -1.0000 1320278 1600161260.10 151.4310 59.9997 32.0000 1.9921 1.9949 403.1592 403.8641 0.1096 -1.0000 -1.0000 1320340 1600161260.20 151.4310 59.9997 32.0000 1.9927 1.9956 403.2570 403.9615 0.1096 -1.0000 -1.0000 1320419 1600161260.30 151.4310 59.9997 32.0000 1.9929 1.9957 403.2305 403.9357 0.1097 -1.0000 -1.0000 1320481 1600161260.40 151.4310 59.9997 32.0000 1.9928 1.9956 403.2502 403.9559 0.1097 -1.0000 -1.0000 1320543 1600161260.50 151.4310 59.9997 32.0000 1.9924 1.9953 403.2106 403.9153 0.1096 -1.0000 -1.0000 1320606 1600161260.60 151.4310 59.9997 32.0000 1.9919 1.9947 403.1249 403.8290 0.1095 -1.0000 -1.0000 1320668 1600161260.70 151.4310 59.9997 32.0000 1.9921 1.9950 403.2474 403.9517 0.1096 -1.0000 -1.0000 1320731 1600161260.80 151.4310 59.9997 32.0000 1.9930 1.9958 403.1311 403.8360 0.1097 -1.0000 -1.0000 1320809 1600161260.90 151.4532 59.9997 32.0000 1.9927 1.9956 403.2518 403.9571 0.1097 -1.0000 -1.0000 1320871 1600161261.00 151.4976 59.9997 32.0000 1.9926 1.9955 403.1992 403.9042 0.1097 -1.0000 -1.0000 1320934 1600161261.10 151.4976 59.9997 32.0000 1.9930 1.9959 403.1897 403.8935 0.1094 -1.0000 -1.0000 1321012 1600161261.20 151.4976 59.9997 32.0000 1.9929 1.9957 403.2353 403.9395 0.1096 -1.0000 -1.0000 1321074 1600161261.30 151.4976 59.9997 32.0000 1.9924 1.9953 403.2191 403.9236 0.1095 -1.0000 -1.0000 1321137 1600161261.40 151.4976 59.9997 32.0000 1.9926 1.9955 403.2316 403.9363 0.1096 -1.0000 -1.0000 1321324 1600161261.50 151.4976 59.9997 32.0000 1.9927 1.9956 403.2013 403.9058 0.1097 -1.0000 -1.0000 1321387 1600161261.60 151.4941 59.9997 32.0000 1.9922 1.9950 403.2201 403.9250 0.1096 -1.0000 -1.0000 1321449 1600161261.70 151.4545 59.9997 32.0000 1.9921 1.9950 403.1454 403.8500 0.1096 -1.0000 -1.0000 1321527 1600161261.80 151.4545 59.9997 32.0000 1.9928 1.9957 403.1435 403.8485 0.1097 -1.0000 -1.0000 1321590 1600161261.90 151.4545 59.9997 32.0000 1.9925 1.9954 403.2267 403.9313 0.1096 -1.0000 -1.0000 1321809 1600161262.00 151.4545 59.9997 32.0000 1.9927 1.9956 403.2057 403.9109 0.1097 -1.0000 -1.0000 1321887 1600161262.10 151.4545 59.9997 32.0000 1.9920 1.9949 403.2253 403.9306 0.1096 -1.0000 -1.0000 1321949 1600161262.20 151.4545 59.9997 32.0000 1.9929 1.9958 403.1853 403.8889 0.1095 -1.0000 -1.0000 1322027 1600161262.30 151.4545 59.9997 32.0000 1.9924 1.9953 403.1829 403.8879 0.1097 -1.0000 -1.0000 1322090 1600161262.40 151.4545 59.9997 32.0000 1.9936 1.9965 403.1879 403.8925 0.1096 -1.0000 -1.0000 1322574 1600161262.50 151.4545 59.9997 32.0000 1.9927 1.9956 403.1797 403.8833 0.1095 -1.0000 -1.0000 1322636 1600161262.60 151.4545 59.9997 32.0000 1.9922 1.9951 403.2546 403.9589 0.1094 -1.0000 -1.0000 1322699 1600161262.70 151.4647 59.9997 32.0000 1.9923 1.9951 403.1827 403.8870 0.1097 -1.0000 -1.0000 1322762 1600161262.80 151.4647 59.9997 32.0000 1.9923 1.9951 403.2092 403.9136 0.1096 -1.0000 -1.0000 1322840 1600161262.90 151.4647 59.9997 32.0000 1.9925 1.9954 403.2455 403.9501 0.1095 -1.0000 -1.0000 1323074 1600161263.00 151.4647 59.9997 32.0000 1.9927 1.9956 403.2399 403.9452 0.1098 -1.0000 -1.0000 1323136 1600161263.10 151.4647 59.9997 32.0000 1.9924 1.9952 403.2295 403.9352 0.1097 -1.0000 -1.0000 1323215 1600161263.20 151.4652 59.9997 32.0000 1.9930 1.9959 403.2341 403.9384 0.1096 -1.0000 -1.0000 1323277 1600161263.30 151.4726 59.9997 32.0000 1.9930 1.9959 403.1967 403.9015 0.1096 -1.0000 -1.0000 1323339 1600161263.40 151.4726 59.9997 32.0000 1.9921 1.9950 403.2169 403.9214 0.1096 -1.0000 -1.0000 1323730 1600161263.50 151.4726 59.9997 32.0000 1.9923 1.9952 403.2189 403.9235 0.1096 -1.0000 -1.0000 1323808 1600161263.60 151.4573 59.9997 32.0000 1.9921 1.9950 403.2317 403.9360 0.1096 -1.0000 -1.0000 1323886 1600161263.70 151.4573 59.9997 32.0000 1.9927 1.9956 403.2472 403.9513 0.1095 -1.0000 -1.0000 1323965 1600161263.80 151.4687 59.9997 32.0000 1.9928 1.9957 403.2125 403.9170 0.1097 -1.0000 -1.0000 1324027 1600161263.90 151.4687 59.9997 32.0000 1.9929 1.9958 403.2203 403.9252 0.1096 -1.0000 -1.0000 1324090 1600161264.00 151.4687 59.9997 32.0000 1.9928 1.9957 403.2145 403.9188 0.1096 -1.0000 -1.0000 1324152 1600161264.10 151.4687 59.9997 32.0000 1.9929 1.9957 403.2666 403.9706 0.1094 -1.0000 -1.0000 1324214 1600161264.20 151.4687 59.9997 32.0000 1.9927 1.9956 403.2328 403.9376 0.1096 -1.0000 -1.0000 1324292 1600161264.30 151.4888 59.9997 32.0000 1.9929 1.9957 403.1692 403.8733 0.1095 -1.0000 -1.0000 1324355 1600161264.40 151.5032 59.9997 32.0000 1.9926 1.9955 403.2187 403.9229 0.1096 -1.0000 -1.0000 1324433 1600161264.50 151.5032 59.9997 32.0000 1.9928 1.9956 403.2324 403.9381 0.1097 -1.0000 -1.0000 1324495 1600161264.60 151.5032 59.9997 32.0000 1.9923 1.9952 403.2292 403.9340 0.1096 -1.0000 -1.0000 1324558 1600161264.70 151.5032 59.9997 32.0000 1.9923 1.9952 403.2105 403.9161 0.1098 -1.0000 -1.0000 1324621 1600161264.80 151.5032 59.9997 32.0000 1.9925 1.9954 403.1034 403.8094 0.1098 -1.0000 -1.0000 1324699 1600161264.90 151.5032 59.9997 32.0000 1.9924 1.9952 403.2715 403.9760 0.1095 -1.0000 -1.0000 1324761 1600161265.00 151.4728 60.0000 32.0000 1.9927 1.9956 403.1927 403.8976 0.1097 -1.0000 -1.0000 1325433 1600161265.10 151.4728 60.0000 32.0000 1.9927 1.9955 403.2507 403.9552 0.1096 -1.0000 -1.0000 1325495 1600161265.20 151.4728 60.0000 32.0000 1.9931 1.9959 403.2534 403.9580 0.1095 -1.0000 -1.0000 1325573 1600161265.30 151.4728 60.0000 32.0000 1.9931 1.9959 403.2596 403.9648 0.1097 -1.0000 -1.0000 1325636 1600161265.40 151.4728 60.0000 32.0000 1.9920 1.9948 403.2938 403.9984 0.1096 -1.0000 -1.0000 1325698 1600161265.50 151.4728 60.0000 32.0000 1.9924 1.9953 403.2113 403.9155 0.1095 -1.0000 -1.0000 1325761 1600161265.60 151.4728 60.0000 32.0000 1.9922 1.9951 403.2833 403.9879 0.1096 -1.0000 -1.0000 1325839 1600161265.70 151.4781 60.0000 32.0000 1.9919 1.9948 403.1843 403.8892 0.1096 -1.0000 -1.0000 1325902 1600161265.80 151.4781 60.0000 32.0000 1.9923 1.9952 403.2539 403.9584 0.1096 -1.0000 -1.0000 1325964 1600161265.90 151.4781 60.0000 32.0000 1.9923 1.9951 403.2577 403.9630 0.1097 -1.0000 -1.0000 1326027 1600161266.00 151.5130 60.0000 32.0000 1.9928 1.9956 403.2176 403.9223 0.1096 -1.0000 -1.0000 1326105 1600161266.10 151.5200 60.0000 32.0000 1.9933 1.9962 403.1897 403.8940 0.1096 -1.0000 -1.0000 1326167 1600161266.20 151.5200 60.0000 32.0000 1.9926 1.9954 403.2021 403.9065 0.1096 -1.0000 -1.0000 1326245 1600161266.30 151.5200 60.0000 32.0000 1.9924 1.9952 403.2715 403.9767 0.1096 -1.0000 -1.0000 1326308 1600161266.40 151.5200 60.0000 32.0000 1.9928 1.9957 403.2053 403.9100 0.1096 -1.0000 -1.0000 1326370 1600161266.50 151.5133 60.0000 32.0000 1.9929 1.9957 403.2121 403.9168 0.1096 -1.0000 -1.0000 1326448 1600161266.60 151.4618 60.0000 32.0000 1.9927 1.9955 403.2450 403.9493 0.1095 -1.0000 -1.0000 1326511 1600161266.70 151.4618 60.0000 32.0000 1.9924 1.9953 403.2836 403.9878 0.1096 -1.0000 -1.0000 1326573 1600161266.80 151.4618 60.0000 32.0000 1.9930 1.9959 403.2117 403.9166 0.1096 -1.0000 -1.0000 1326698 1600161266.90 151.4618 60.0000 32.0000 1.9925 1.9954 403.2315 403.9364 0.1098 -1.0000 -1.0000 1326761 1600161267.00 151.4618 60.0000 32.0000 1.9925 1.9954 403.2116 403.9173 0.1097 -1.0000 -1.0000 1326948 1600161267.10 151.4618 60.0000 32.0000 1.9921 1.9949 403.1659 403.8706 0.1097 -1.0000 -1.0000 1327011 1600161267.20 151.4618 60.0000 32.0000 1.9924 1.9953 403.2790 403.9840 0.1096 -1.0000 -1.0000 1327089 1600161267.30 151.4618 60.0000 32.0000 1.9929 1.9957 403.2013 403.9058 0.1096 -1.0000 -1.0000 1327151 1600161267.40 151.4618 60.0000 32.0000 1.9924 1.9953 403.1897 403.8939 0.1095 -1.0000 -1.0000 1327214 1600161267.50 151.4618 60.0000 32.0000 1.9917 1.9946 403.2267 403.9312 0.1097 -1.0000 -1.0000 1327667 1600161267.60 151.4437 60.0000 32.0000 1.9921 1.9950 403.1829 403.8877 0.1097 -1.0000 -1.0000 1327729 1600161267.70 151.4351 60.0000 32.0000 1.9923 1.9952 403.2396 403.9453 0.1097 -1.0000 -1.0000 1327792 1600161267.80 151.4351 60.0000 32.0000 1.9924 1.9952 403.1881 403.8934 0.1097 -1.0000 -1.0000 1327870 1600161267.90 151.4351 60.0000 32.0000 1.9918 1.9946 403.1554 403.8597 0.1096 -1.0000 -1.0000 1327917 1600161268.00 151.4351 60.0000 32.0000 1.9925 1.9954 403.2113 403.9165 0.1097 -1.0000 -1.0000 1328167 1600161268.10 151.4351 60.0000 32.0000 1.9921 1.9949 403.2085 403.9137 0.1096 -1.0000 -1.0000 1328229 1600161268.20 151.4351 60.0000 32.0000 1.9919 1.9947 403.1644 403.8700 0.1098 -1.0000 -1.0000 1328292 1600161268.30 151.4458 60.0000 32.0000 1.9923 1.9952 403.1909 403.8959 0.1096 -1.0000 -1.0000 1328354 1600161268.40 151.4383 60.0000 32.0000 1.9922 1.9951 403.2250 403.9293 0.1096 -1.0000 -1.0000 1328417 1600161268.50 151.4383 60.0000 32.0000 1.9919 1.9947 403.1488 403.8544 0.1098 -1.0000 -1.0000 1328495 1600161268.60 151.4383 60.0000 32.0000 1.9927 1.9956 403.2127 403.9186 0.1098 -1.0000 -1.0000 1328667 1600161268.70 151.4542 60.0000 32.0000 1.9924 1.9953 403.1997 403.9043 0.1096 -1.0000 -1.0000 1328729 1600161268.80 151.4630 60.0000 32.0000 1.9925 1.9954 403.1894 403.8942 0.1096 -1.0000 -1.0000 1328807 1600161268.90 151.4630 60.0000 32.0000 1.9923 1.9952 403.1963 403.9001 0.1094 -1.0000 -1.0000 1328869 1600161269.00 151.4630 60.0000 32.0000 1.9922 1.9950 403.1741 403.8787 0.1097 -1.0000 -1.0000 1328932 1600161269.10 151.4630 60.0000 32.0000 1.9923 1.9952 403.2584 403.9642 0.1097 -1.0000 -1.0000 1329166 1600161269.20 151.4630 60.0000 32.0000 1.9925 1.9953 403.1585 403.8633 0.1096 -1.0000 -1.0000 1329229 1600161269.30 151.4607 60.0000 32.0000 1.9921 1.9949 403.2021 403.9059 0.1095 -1.0000 -1.0000 1329291 1600161269.40 151.4468 60.0000 32.0000 1.9923 1.9951 403.1901 403.8955 0.1098 -1.0000 -1.0000 1329369 1600161269.50 151.4468 60.0000 32.0000 1.9926 1.9954 403.1943 403.9000 0.1097 -1.0000 -1.0000 1329432 1600161269.60 151.4468 60.0000 32.0000 1.9917 1.9946 403.1960 403.9007 0.1096 -1.0000 -1.0000 1329666 1600161269.70 151.4468 60.0000 32.0000 1.9919 1.9948 403.1264 403.8314 0.1097 -1.0000 -1.0000 1329729 1600161269.80 151.4468 60.0000 32.0000 1.9923 1.9951 403.2856 403.9913 0.1098 -1.0000 -1.0000 1329791 1600161269.90 151.4645 59.9991 32.0000 1.9923 1.9952 403.2601 403.9658 0.1097 -1.0000 -1.0000 1329854 1600161270.00 151.4655 59.9991 32.0000 1.9922 1.9951 403.2550 403.9599 0.1096 -1.0000 -1.0000 1329932 1600161270.10 151.4655 59.9991 32.0000 1.9923 1.9952 403.2867 403.9921 0.1097 -1.0000 -1.0000 1330213 1600161270.20 151.4655 59.9991 32.0000 1.9914 1.9943 403.2413 403.9461 0.1096 -1.0000 -1.0000 1330275 1600161270.30 151.4655 59.9991 32.0000 1.9920 1.9949 403.2275 403.9323 0.1097 -1.0000 -1.0000 1330338 1600161270.40 151.4655 59.9991 32.0000 1.9927 1.9956 403.1745 403.8792 0.1097 -1.0000 -1.0000 1330401 1600161270.50 151.4750 59.9991 32.0000 1.9927 1.9956 403.2769 403.9823 0.1097 -1.0000 -1.0000 1330479 1600161270.60 151.4750 59.9991 32.0000 1.9924 1.9952 403.2357 403.9407 0.1096 -1.0000 -1.0000 1331338 1600161270.70 151.4750 59.9991 32.0000 1.9930 1.9958 403.2649 403.9696 0.1096 -1.0000 -1.0000 1331400 1600161270.80 151.4750 59.9991 32.0000 1.9922 1.9950 403.2281 403.9328 0.1096 -1.0000 -1.0000 1331463 1600161270.90 151.4750 59.9991 32.0000 1.9921 1.9950 403.2305 403.9357 0.1097 -1.0000 -1.0000 1331525 1600161271.00 151.4520 59.9991 32.0000 1.9921 1.9950 403.2149 403.9198 0.1097 -1.0000 -1.0000 1331588 1600161271.10 151.4520 59.9991 32.0000 1.9922 1.9951 403.2432 403.9486 0.1097 -1.0000 -1.0000 1331666 1600161271.20 151.4520 59.9991 32.0000 1.9921 1.9950 403.2042 403.9084 0.1095 -1.0000 -1.0000 1331728 1600161271.30 151.4520 59.9991 32.0000 1.9926 1.9955 403.2366 403.9411 0.1096 -1.0000 -1.0000 1331791 1600161271.40 151.4520 59.9991 32.0000 1.9920 1.9948 403.2960 404.0015 0.1097 -1.0000 -1.0000 1331869 1600161271.50 151.4395 59.9991 32.0000 1.9924 1.9953 403.2498 403.9541 0.1095 -1.0000 -1.0000 1331931 1600161271.60 151.4292 59.9991 32.0000 1.9925 1.9954 403.2573 403.9620 0.1097 -1.0000 -1.0000 1331994 1600161271.70 151.4292 59.9991 32.0000 1.9917 1.9945 403.2169 403.9221 0.1096 -1.0000 -1.0000 1332056 1600161271.80 151.4292 59.9991 32.0000 1.9920 1.9949 403.2766 403.9823 0.1097 -1.0000 -1.0000 1332119 1600161271.90 151.4292 59.9991 32.0000 1.9927 1.9956 403.2854 403.9902 0.1096 -1.0000 -1.0000 1332181 1600161272.00 151.4292 59.9991 32.0000 1.9929 1.9958 403.2415 403.9466 0.1097 -1.0000 -1.0000 1332260 1600161272.10 151.4915 59.9991 32.0000 1.9923 1.9952 403.2984 404.0034 0.1097 -1.0000 -1.0000 1332322 1600161272.20 151.4915 59.9991 32.0000 1.9925 1.9954 403.1837 403.8885 0.1096 -1.0000 -1.0000 1332400 1600161272.30 151.4915 59.9991 32.0000 1.9927 1.9956 403.2189 403.9236 0.1097 -1.0000 -1.0000 1332463 1600161272.40 151.4915 59.9991 32.0000 1.9930 1.9958 403.2975 404.0033 0.1098 -1.0000 -1.0000 1332525 1600161272.50 151.4915 59.9991 32.0000 1.9930 1.9959 403.3250 404.0303 0.1096 -1.0000 -1.0000 1332587 1600161272.60 151.4915 59.9991 32.0000 1.9919 1.9948 403.2714 403.9756 0.1095 -1.0000 -1.0000 1332650 1600161272.70 151.4915 59.9991 32.0000 1.9919 1.9947 403.1957 403.8991 0.1096 -1.0000 -1.0000 1332728 1600161272.80 151.4915 59.9991 32.0000 1.9918 1.9947 403.2564 403.9629 0.1099 -1.0000 -1.0000 1332791 1600161272.90 151.4915 59.9991 32.0000 1.9929 1.9958 403.2885 403.9936 0.1096 -1.0000 -1.0000 1332853 1600161273.00 151.4915 59.9991 32.0000 1.9930 1.9959 403.2834 403.9880 0.1096 -1.0000 -1.0000 1332915 1600161273.10 151.4915 59.9991 32.0000 1.9929 1.9957 403.1892 403.8939 0.1096 -1.0000 -1.0000 1332993 1600161273.20 151.4912 59.9991 32.0000 1.9924 1.9953 403.1727 403.8776 0.1096 -1.0000 -1.0000 1333056 1600161273.30 151.4912 59.9991 32.0000 1.9927 1.9956 403.2148 403.9191 0.1096 -1.0000 -1.0000 1333118 1600161273.40 151.4912 59.9991 32.0000 1.9925 1.9954 403.2104 403.9146 0.1095 -1.0000 -1.0000 1333197 1600161273.50 151.4912 59.9991 32.0000 1.9923 1.9952 403.2700 403.9739 0.1095 -1.0000 -1.0000 1333259 1600161273.60 151.4912 59.9991 32.0000 1.9925 1.9954 403.2742 403.9791 0.1096 -1.0000 -1.0000 1333322 1600161273.70 151.4912 59.9991 32.0000 1.9921 1.9950 403.1475 403.8516 0.1095 -1.0000 -1.0000 1333681 1600161273.80 151.4874 59.9991 32.0000 1.9921 1.9949 403.2519 403.9552 0.1095 -1.0000 -1.0000 1333743 1600161273.90 151.4874 59.9991 32.0000 1.9920 1.9949 403.1913 403.8959 0.1096 -1.0000 -1.0000 1333806 1600161274.00 151.4874 59.9991 32.0000 1.9926 1.9954 403.2768 403.9815 0.1096 -1.0000 -1.0000 1333884 1600161274.10 151.4874 59.9991 32.0000 1.9927 1.9956 403.1819 403.8864 0.1096 -1.0000 -1.0000 1333946 1600161274.20 151.4874 59.9991 32.0000 1.9921 1.9949 403.3149 404.0199 0.1097 -1.0000 -1.0000 1334228 1600161274.30 151.4857 59.9991 32.0000 1.9915 1.9944 403.2650 403.9691 0.1095 -1.0000 -1.0000 1334290 1600161274.40 151.4841 59.9991 32.0000 1.9922 1.9951 403.2076 403.9129 0.1098 -1.0000 -1.0000 1334353 1600161274.50 151.4841 59.9991 32.0000 1.9925 1.9954 403.2009 403.9067 0.1097 -1.0000 -1.0000 1334431 1600161274.60 151.4841 59.9991 32.0000 1.9916 1.9945 403.2058 403.9109 0.1096 -1.0000 -1.0000 1334493 1600161274.70 151.4841 59.9991 32.0000 1.9921 1.9950 403.1780 403.8819 0.1095 -1.0000 -1.0000 1334712 1600161274.80 151.4841 59.9991 32.0000 1.9926 1.9955 403.1567 403.8603 0.1094 -1.0000 -1.0000 1334790 1600161274.90 151.5539 59.9990 32.0000 1.9928 1.9956 403.2479 403.9528 0.1097 -1.0000 -1.0000 1334852 1600161275.00 151.5539 59.9990 32.0000 1.9930 1.9959 403.2680 403.9728 0.1097 -1.0000 -1.0000 1334915 1600161275.10 151.5539 59.9990 32.0000 1.9927 1.9955 403.3254 404.0298 0.1094 -1.0000 -1.0000 1334993 1600161275.20 151.5539 59.9990 32.0000 1.9921 1.9950 403.2107 403.9159 0.1097 -1.0000 -1.0000 1335462 1600161275.30 151.5539 59.9990 32.0000 1.9925 1.9954 403.2238 403.9288 0.1097 -1.0000 -1.0000 1335524 1600161275.40 151.4907 59.9990 32.0000 1.9929 1.9958 403.2548 403.9594 0.1096 -1.0000 -1.0000 1335602 1600161275.50 151.4852 59.9990 32.0000 1.9930 1.9959 403.2529 403.9575 0.1096 -1.0000 -1.0000 1335665 1600161275.60 151.4852 59.9990 32.0000 1.9932 1.9960 403.2780 403.9835 0.1097 -1.0000 -1.0000 1335727 1600161275.70 151.4852 59.9990 32.0000 1.9927 1.9956 403.2828 403.9876 0.1095 -1.0000 -1.0000 1335962 1600161275.80 151.4852 59.9990 32.0000 1.9922 1.9950 403.2747 403.9792 0.1096 -1.0000 -1.0000 1336024 1600161275.90 151.4852 59.9990 32.0000 1.9924 1.9953 403.2422 403.9466 0.1096 -1.0000 -1.0000 1336086 1600161276.00 151.4976 59.9990 32.0000 1.9924 1.9952 403.2163 403.9208 0.1096 -1.0000 -1.0000 1336165 1600161276.10 151.4976 59.9990 32.0000 1.9933 1.9962 403.2614 403.9665 0.1096 -1.0000 -1.0000 1336227 1600161276.20 151.4976 59.9990 32.0000 1.9925 1.9954 403.2060 403.9104 0.1096 -1.0000 -1.0000 1336305 1600161276.30 151.4976 59.9990 32.0000 1.9925 1.9953 403.2847 403.9899 0.1097 -1.0000 -1.0000 1336368 1600161276.40 151.4976 59.9990 32.0000 1.9930 1.9958 403.2647 403.9691 0.1095 -1.0000 -1.0000 1336430 1600161276.50 151.4976 59.9990 32.0000 1.9925 1.9954 403.2499 403.9546 0.1096 -1.0000 -1.0000 1336509 1600161276.60 151.5033 59.9990 32.0000 1.9932 1.9961 403.1930 403.8980 0.1097 -1.0000 -1.0000 1336571 1600161276.70 151.5260 59.9990 32.0000 1.9919 1.9948 403.1837 403.8892 0.1096 -1.0000 -1.0000 1336633 1600161276.80 151.5260 59.9990 32.0000 1.9925 1.9953 403.1769 403.8809 0.1095 -1.0000 -1.0000 1336930 1600161276.90 151.5260 59.9990 32.0000 1.9925 1.9954 403.2854 403.9907 0.1097 -1.0000 -1.0000 1336992 1600161277.00 151.5260 59.9990 32.0000 1.9923 1.9952 403.3178 404.0232 0.1097 -1.0000 -1.0000 1337055 1600161277.10 151.5260 59.9990 32.0000 1.9926 1.9955 403.2029 403.9082 0.1097 -1.0000 -1.0000 1337133 1600161277.20 151.5479 59.9990 32.0000 1.9922 1.9951 403.2674 403.9724 0.1096 -1.0000 -1.0000 1337196 1600161277.30 151.5479 59.9990 32.0000 1.9927 1.9956 403.2239 403.9283 0.1095 -1.0000 -1.0000 1337289 1600161277.40 151.5479 59.9990 32.0000 1.9931 1.9959 403.2660 403.9703 0.1096 -1.0000 -1.0000 1337367 1600161277.50 151.5479 59.9990 32.0000 1.9933 1.9962 403.1977 403.9026 0.1097 -1.0000 -1.0000 1337430 1600161277.60 151.5479 59.9990 32.0000 1.9924 1.9952 403.3183 404.0235 0.1097 -1.0000 -1.0000 1337492 1600161277.70 151.5479 59.9990 32.0000 1.9933 1.9961 403.3410 404.0457 0.1095 -1.0000 -1.0000 1337570 1600161277.80 151.5640 59.9990 32.0000 1.9927 1.9956 403.2483 403.9520 0.1095 -1.0000 -1.0000 1337836 1600161277.90 151.5640 59.9990 32.0000 1.9930 1.9958 403.2446 403.9498 0.1096 -1.0000 -1.0000 1337899 1600161278.00 151.5640 59.9990 32.0000 1.9931 1.9960 403.1914 403.8954 0.1095 -1.0000 -1.0000 1337977 1600161278.10 151.5640 59.9990 32.0000 1.9930 1.9959 403.3691 404.0732 0.1095 -1.0000 -1.0000 1338039 1600161278.20 151.5640 59.9990 32.0000 1.9927 1.9956 403.2930 403.9970 0.1095 -1.0000 -1.0000 1338118 1600161278.30 151.5663 59.9990 32.0000 1.9930 1.9959 403.2686 403.9730 0.1096 -1.0000 -1.0000 1339117 1600161278.40 151.5663 59.9990 32.0000 1.9929 1.9958 403.2100 403.9137 0.1095 -1.0000 -1.0000 1339180 1600161278.50 151.5663 59.9990 32.0000 1.9935 1.9963 403.2437 403.9480 0.1096 -1.0000 -1.0000 1339258 1600161278.60 151.5663 59.9990 32.0000 1.9928 1.9956 403.2427 403.9462 0.1095 -1.0000 -1.0000 1339320 1600161278.70 151.5663 59.9990 32.0000 1.9931 1.9960 403.2156 403.9201 0.1096 -1.0000 -1.0000 1339383 1600161278.80 151.5658 59.9990 32.0000 1.9925 1.9953 403.3224 404.0268 0.1095 -1.0000 -1.0000 1339476 1600161278.90 151.5426 59.9990 32.0000 1.9927 1.9956 403.1943 403.8983 0.1095 -1.0000 -1.0000 1339539 1600161279.00 151.5426 59.9990 32.0000 1.9940 1.9968 403.2160 403.9206 0.1096 -1.0000 -1.0000 1339601 1600161279.10 151.5426 59.9990 32.0000 1.9926 1.9955 403.2149 403.9190 0.1095 -1.0000 -1.0000 1339679 1600161279.20 151.5426 59.9990 32.0000 1.9934 1.9962 403.1850 403.8890 0.1095 -1.0000 -1.0000 1339742 1600161279.30 151.5426 59.9990 32.0000 1.9928 1.9957 403.2109 403.9156 0.1096 -1.0000 -1.0000 1339804 1600161279.40 151.4987 59.9990 32.0000 1.9928 1.9956 403.2314 403.9369 0.1098 -1.0000 -1.0000 1339882 1600161279.50 151.4987 59.9990 32.0000 1.9928 1.9956 403.2476 403.9517 0.1095 -1.0000 -1.0000 1339945 1600161279.60 151.4987 59.9990 32.0000 1.9933 1.9961 403.1799 403.8845 0.1096 -1.0000 -1.0000 1340008 1600161279.70 151.4987 59.9990 32.0000 1.9927 1.9955 403.2534 403.9580 0.1096 -1.0000 -1.0000 1340086 1600161279.80 151.4987 59.9990 32.0000 1.9921 1.9949 403.1977 403.9024 0.1096 -1.0000 -1.0000 1340148 1600161279.90 151.5207 59.9989 32.0000 1.9928 1.9956 403.2136 403.9176 0.1095 -1.0000 -1.0000 1340211 1600161280.00 151.5447 59.9989 32.0000 1.9926 1.9954 403.2706 403.9757 0.1097 -1.0000 -1.0000 1340273 1600161280.10 151.5447 59.9989 32.0000 1.9930 1.9959 403.1867 403.8911 0.1096 -1.0000 -1.0000 1340335 1600161280.20 151.5447 59.9989 32.0000 1.9927 1.9955 403.2362 403.9407 0.1096 -1.0000 -1.0000 1340414 1600161280.30 151.5447 59.9989 32.0000 1.9931 1.9959 403.2712 403.9759 0.1096 -1.0000 -1.0000 1340695 1600161280.40 151.5447 59.9989 32.0000 1.9927 1.9956 403.2132 403.9174 0.1096 -1.0000 -1.0000 1340758 1600161280.50 151.5195 59.9989 32.0000 1.9931 1.9960 403.2214 403.9261 0.1096 -1.0000 -1.0000 1340820 1600161280.60 151.5195 59.9989 32.0000 1.9938 1.9967 403.2237 403.9279 0.1095 -1.0000 -1.0000 1340898 1600161280.70 151.5195 59.9989 32.0000 1.9935 1.9964 403.2612 403.9663 0.1097 -1.0000 -1.0000 1340960 1600161280.80 151.5195 59.9989 32.0000 1.9916 1.9944 403.2244 403.9292 0.1095 -1.0000 -1.0000 1341038 1600161280.90 151.5195 59.9989 32.0000 1.9928 1.9956 403.3145 404.0193 0.1096 -1.0000 -1.0000 1341101 1600161281.00 151.5158 59.9989 32.0000 1.9928 1.9957 403.2461 403.9509 0.1096 -1.0000 -1.0000 1341163 1600161281.10 151.5085 59.9989 32.0000 1.9920 1.9948 403.2458 403.9517 0.1099 -1.0000 -1.0000 1341241 1600161281.20 151.5085 59.9989 32.0000 1.9933 1.9962 403.3139 404.0188 0.1096 -1.0000 -1.0000 1341304 1600161281.30 151.5085 59.9989 32.0000 1.9926 1.9954 403.2369 403.9424 0.1098 -1.0000 -1.0000 1341367 1600161281.40 151.5085 59.9989 32.0000 1.9930 1.9958 403.2251 403.9298 0.1095 -1.0000 -1.0000 1341663 1600161281.50 151.5085 59.9989 32.0000 1.9927 1.9956 403.2092 403.9135 0.1096 -1.0000 -1.0000 1341726 1600161281.60 151.5085 59.9989 32.0000 1.9928 1.9957 403.2518 403.9560 0.1095 -1.0000 -1.0000 1341788 1600161281.70 151.4861 59.9989 32.0000 1.9933 1.9962 403.2349 403.9395 0.1097 -1.0000 -1.0000 1341866 1600161281.80 151.4749 59.9989 32.0000 1.9932 1.9960 403.1973 403.9011 0.1095 -1.0000 -1.0000 1341929 1600161281.90 151.4749 59.9989 32.0000 1.9922 1.9951 403.2194 403.9240 0.1096 -1.0000 -1.0000 1342320 1600161282.00 151.4749 59.9989 32.0000 1.9928 1.9957 403.2012 403.9069 0.1098 -1.0000 -1.0000 1342398 1600161282.10 151.4749 59.9989 32.0000 1.9931 1.9959 403.2437 403.9484 0.1096 -1.0000 -1.0000 1342460 1600161282.20 151.4749 59.9989 32.0000 1.9926 1.9954 403.2385 403.9433 0.1097 -1.0000 -1.0000 1342538 1600161282.30 151.5031 59.9989 32.0000 1.9924 1.9952 403.2235 403.9282 0.1096 -1.0000 -1.0000 1342601 1600161282.40 151.5031 59.9989 32.0000 1.9922 1.9951 403.2111 403.9157 0.1096 -1.0000 -1.0000 1342866 1600161282.50 151.5031 59.9989 32.0000 1.9927 1.9956 403.1492 403.8537 0.1096 -1.0000 -1.0000 1342944 1600161282.60 151.5031 59.9989 32.0000 1.9928 1.9956 403.2301 403.9350 0.1097 -1.0000 -1.0000 1343007 1600161282.70 151.5031 59.9989 32.0000 1.9924 1.9953 403.2263 403.9318 0.1097 -1.0000 -1.0000 1343069 1600161282.80 151.5009 59.9989 32.0000 1.9923 1.9951 403.2182 403.9241 0.1098 -1.0000 -1.0000 1343147 1600161282.90 151.4782 59.9989 32.0000 1.9932 1.9960 403.1342 403.8390 0.1096 -1.0000 -1.0000 1343210 1600161283.00 151.4782 59.9989 32.0000 1.9924 1.9953 403.2217 403.9269 0.1097 -1.0000 -1.0000 1343272 1600161283.10 151.4782 59.9989 32.0000 1.9925 1.9954 403.1767 403.8821 0.1097 -1.0000 -1.0000 1343335 1600161283.20 151.4782 59.9989 32.0000 1.9929 1.9957 403.1916 403.8959 0.1096 -1.0000 -1.0000 1343413 1600161283.30 151.4782 59.9989 32.0000 1.9927 1.9955 403.2992 404.0039 0.1096 -1.0000 -1.0000 1343460 1600161283.40 151.4782 59.9989 32.0000 1.9932 1.9960 403.2495 403.9543 0.1097 -1.0000 -1.0000 1343538 1600161283.50 151.5019 59.9989 32.0000 1.9924 1.9952 403.3068 404.0119 0.1096 -1.0000 -1.0000 1343600 1600161283.60 151.5019 59.9989 32.0000 1.9932 1.9960 403.1720 403.8771 0.1097 -1.0000 -1.0000 1343663 1600161283.70 151.5019 59.9989 32.0000 1.9930 1.9959 403.2650 403.9694 0.1095 -1.0000 -1.0000 1343741 1600161283.80 151.5019 59.9989 32.0000 1.9922 1.9950 403.2279 403.9322 0.1096 -1.0000 -1.0000 1343819 1600161283.90 151.5019 59.9989 32.0000 1.9926 1.9954 403.2279 403.9321 0.1095 -1.0000 -1.0000 1343991 1600161284.00 151.5104 59.9989 32.0000 1.9930 1.9959 403.3010 404.0038 0.1093 -1.0000 -1.0000 1344054 1600161284.10 151.5222 59.9989 32.0000 1.9934 1.9963 403.2716 403.9755 0.1096 -1.0000 -1.0000 1344116 1600161284.20 151.5222 59.9989 32.0000 1.9924 1.9952 403.2461 403.9507 0.1096 -1.0000 -1.0000 1344194 1600161284.30 151.5222 59.9989 32.0000 1.9918 1.9947 403.1920 403.8968 0.1096 -1.0000 -1.0000 1344257 1600161284.40 151.5222 59.9989 32.0000 1.9924 1.9953 403.2031 403.9079 0.1097 -1.0000 -1.0000 1344319 1600161284.50 151.5222 59.9989 32.0000 1.9929 1.9958 403.2389 403.9435 0.1096 -1.0000 -1.0000 1344460 1600161284.60 151.5089 59.9989 32.0000 1.9925 1.9954 403.2304 403.9345 0.1096 -1.0000 -1.0000 1344522 1600161284.70 151.5089 59.9989 32.0000 1.9926 1.9954 403.2375 403.9424 0.1096 -1.0000 -1.0000 1344584 1600161284.80 151.5089 59.9989 32.0000 1.9925 1.9953 403.2500 403.9543 0.1095 -1.0000 -1.0000 1344663 1600161284.90 151.5089 59.9989 32.0000 1.9927 1.9956 403.2369 403.9411 0.1095 -1.0000 -1.0000 1344725 1600161285.00 151.5089 59.9989 32.0000 1.9931 1.9960 403.1706 403.8749 0.1096 -1.0000 -1.0000 1345209 1600161285.10 151.4860 59.9990 32.0000 1.9925 1.9954 403.2194 403.9242 0.1097 -1.0000 -1.0000 1345287 1600161285.20 151.4845 59.9990 32.0000 1.9931 1.9959 403.2417 403.9470 0.1097 -1.0000 -1.0000 1345350 1600161285.30 151.4845 59.9990 32.0000 1.9922 1.9951 403.2648 403.9692 0.1095 -1.0000 -1.0000 1345412 1600161285.40 151.4845 59.9990 32.0000 1.9927 1.9956 403.1906 403.8948 0.1095 -1.0000 -1.0000 1345491 1600161285.50 151.4845 59.9990 32.0000 1.9930 1.9959 403.2310 403.9352 0.1095 -1.0000 -1.0000 1345725 1600161285.60 151.4855 59.9990 32.0000 1.9925 1.9953 403.2608 403.9653 0.1096 -1.0000 -1.0000 1345787 1600161285.70 151.4909 59.9990 32.0000 1.9924 1.9952 403.3185 404.0239 0.1097 -1.0000 -1.0000 1345850 1600161285.80 151.4909 59.9990 32.0000 1.9925 1.9954 403.3292 404.0341 0.1096 -1.0000 -1.0000 1345913 1600161285.90 151.4909 59.9990 32.0000 1.9923 1.9951 403.2478 403.9529 0.1097 -1.0000 -1.0000 1345975 1600161286.00 151.4909 59.9990 32.0000 1.9925 1.9953 403.3108 404.0155 0.1096 -1.0000 -1.0000 1346240 1600161286.10 151.4909 59.9990 32.0000 1.9927 1.9956 403.2769 403.9817 0.1096 -1.0000 -1.0000 1346303 1600161286.20 151.5004 59.9990 32.0000 1.9926 1.9954 403.2899 403.9950 0.1097 -1.0000 -1.0000 1346381 1600161286.30 151.5004 59.9990 32.0000 1.9927 1.9955 403.2379 403.9429 0.1097 -1.0000 -1.0000 1346443 1600161286.40 151.5004 59.9990 32.0000 1.9919 1.9948 403.1886 403.8937 0.1096 -1.0000 -1.0000 1346506 1600161286.50 151.5004 59.9990 32.0000 1.9923 1.9952 403.2223 403.9263 0.1095 -1.0000 -1.0000 1346834 1600161286.60 151.5004 59.9990 32.0000 1.9929 1.9958 403.2709 403.9756 0.1096 -1.0000 -1.0000 1346896 1600161286.70 151.5004 59.9990 32.0000 1.9933 1.9962 403.3462 404.0516 0.1097 -1.0000 -1.0000 1346959 1600161286.80 151.5076 59.9990 32.0000 1.9923 1.9952 403.2050 403.9097 0.1096 -1.0000 -1.0000 1347037 1600161286.90 151.5076 59.9990 32.0000 1.9924 1.9953 403.2771 403.9822 0.1097 -1.0000 -1.0000 1347115 1600161287.00 151.5076 59.9990 32.0000 1.9928 1.9957 403.2350 403.9397 0.1096 -1.0000 -1.0000 1347178 1600161287.10 151.5076 59.9990 32.0000 1.9930 1.9959 403.2849 403.9894 0.1096 -1.0000 -1.0000 1347256 1600161287.20 151.5076 59.9990 32.0000 1.9925 1.9953 403.2615 403.9657 0.1095 -1.0000 -1.0000 1347318 1600161287.30 151.5125 59.9990 32.0000 1.9923 1.9952 403.2021 403.9063 0.1096 -1.0000 -1.0000 1347381 1600161287.40 151.5130 59.9990 32.0000 1.9924 1.9953 403.2725 403.9773 0.1096 -1.0000 -1.0000 1347443 1600161287.50 151.5130 59.9990 32.0000 1.9928 1.9957 403.2598 403.9640 0.1096 -1.0000 -1.0000 1347693 1600161287.60 151.5130 59.9990 32.0000 1.9928 1.9957 403.2491 403.9542 0.1097 -1.0000 -1.0000 1347756 1600161287.70 151.5130 59.9990 32.0000 1.9926 1.9955 403.1992 403.9032 0.1095 -1.0000 -1.0000 1347834 1600161287.80 151.5130 59.9990 32.0000 1.9921 1.9950 403.2104 403.9145 0.1096 -1.0000 -1.0000 1347896 1600161287.90 151.5225 59.9990 32.0000 1.9924 1.9953 403.2102 403.9141 0.1095 -1.0000 -1.0000 1347959 1600161288.00 151.5225 59.9990 32.0000 1.9926 1.9954 403.2765 403.9807 0.1095 -1.0000 -1.0000 1348709 1600161288.10 151.5225 59.9990 32.0000 1.9926 1.9955 403.2977 404.0028 0.1097 -1.0000 -1.0000 1348771 1600161288.20 151.5225 59.9990 32.0000 1.9926 1.9954 403.3325 404.0376 0.1096 -1.0000 -1.0000 1348849 1600161288.30 151.5225 59.9990 32.0000 1.9921 1.9949 403.2696 403.9745 0.1096 -1.0000 -1.0000 1348912 1600161288.40 151.4855 59.9990 32.0000 1.9922 1.9951 403.2490 403.9539 0.1097 -1.0000 -1.0000 1348974 1600161288.50 151.4842 59.9990 32.0000 1.9926 1.9954 403.1829 403.8881 0.1097 -1.0000 -1.0000 1349052 1600161288.60 151.4842 59.9990 32.0000 1.9924 1.9953 403.2420 403.9474 0.1097 -1.0000 -1.0000 1349115 1600161288.70 151.4842 59.9990 32.0000 1.9930 1.9959 403.2126 403.9168 0.1095 -1.0000 -1.0000 1349177 1600161288.80 151.4842 59.9990 32.0000 1.9924 1.9953 403.2626 403.9670 0.1096 -1.0000 -1.0000 1349240 1600161288.90 151.4911 59.9990 32.0000 1.9930 1.9959 403.2170 403.9216 0.1096 -1.0000 -1.0000 1349302 1600161289.00 151.5212 59.9990 32.0000 1.9926 1.9955 403.1916 403.8964 0.1097 -1.0000 -1.0000 1349365 1600161289.10 151.5212 59.9990 32.0000 1.9927 1.9956 403.2205 403.9245 0.1095 -1.0000 -1.0000 1349443 1600161289.20 151.5212 59.9990 32.0000 1.9926 1.9954 403.2704 403.9746 0.1095 -1.0000 -1.0000 1349505 1600161289.30 151.5212 59.9990 32.0000 1.9921 1.9950 403.2508 403.9561 0.1098 -1.0000 -1.0000 1349568 1600161289.40 151.5212 59.9990 32.0000 1.9920 1.9948 403.1846 403.8895 0.1096 -1.0000 -1.0000 1349646 1600161289.50 151.5552 59.9990 32.0000 1.9920 1.9949 403.2908 403.9956 0.1097 -1.0000 -1.0000 1349708 1600161289.60 151.5562 59.9990 32.0000 1.9935 1.9963 403.2549 403.9601 0.1096 -1.0000 -1.0000 1350115 1600161289.70 151.5562 59.9990 32.0000 1.9926 1.9955 403.3356 404.0410 0.1097 -1.0000 -1.0000 1350193 1600161289.80 151.5562 59.9990 32.0000 1.9936 1.9964 403.2344 403.9392 0.1096 -1.0000 -1.0000 1350365 1600161289.90 151.5562 59.9990 32.0000 1.9923 1.9952 403.2819 403.9866 0.1096 -1.0000 -1.0000 1350427 1600161290.00 151.5562 59.9990 32.0000 1.9926 1.9955 403.3323 404.0372 0.1096 -1.0000 -1.0000 1350490 1600161290.10 151.4664 59.9992 32.0000 1.9934 1.9962 403.1924 403.8975 0.1097 -1.0000 -1.0000 1350552 1600161290.20 151.4664 59.9992 32.0000 1.9927 1.9956 403.2830 403.9877 0.1095 -1.0000 -1.0000 1350630 1600161290.30 151.4664 59.9992 32.0000 1.9924 1.9952 403.2151 403.9194 0.1096 -1.0000 -1.0000 1350693 1600161290.40 151.4664 59.9992 32.0000 1.9917 1.9945 403.2770 403.9820 0.1096 -1.0000 -1.0000 1350755 1600161290.50 151.4664 59.9992 32.0000 1.9924 1.9953 403.1733 403.8780 0.1096 -1.0000 -1.0000 1350833 1600161290.60 151.4664 59.9992 32.0000 1.9925 1.9954 403.2120 403.9174 0.1097 -1.0000 -1.0000 1350895 1600161290.70 151.4674 59.9992 32.0000 1.9928 1.9957 403.1977 403.9031 0.1097 -1.0000 -1.0000 1350958 1600161290.80 151.4705 59.9992 32.0000 1.9924 1.9953 403.2661 403.9718 0.1097 -1.0000 -1.0000 1351036 1600161290.90 151.4705 59.9992 32.0000 1.9929 1.9958 403.2566 403.9610 0.1096 -1.0000 -1.0000 1351099 1600161291.00 151.4705 59.9992 32.0000 1.9932 1.9961 403.2007 403.9055 0.1096 -1.0000 -1.0000 1351161 1600161291.10 151.4705 59.9992 32.0000 1.9930 1.9959 403.2318 403.9363 0.1096 -1.0000 -1.0000 1351239 1600161291.20 151.4705 59.9992 32.0000 1.9927 1.9956 403.2882 403.9931 0.1096 -1.0000 -1.0000 1351302 1600161291.30 151.4705 59.9992 32.0000 1.9925 1.9954 403.2593 403.9641 0.1096 -1.0000 -1.0000 1351364 1600161291.40 151.4705 59.9992 32.0000 1.9928 1.9956 403.1789 403.8837 0.1096 -1.0000 -1.0000 1351442 1600161291.50 151.4705 59.9992 32.0000 1.9929 1.9958 403.2462 403.9515 0.1097 -1.0000 -1.0000 1351505 1600161291.60 151.4705 59.9992 32.0000 1.9931 1.9960 403.2851 403.9902 0.1096 -1.0000 -1.0000 1351567 1600161291.70 151.4705 59.9992 32.0000 1.9922 1.9951 403.2698 403.9753 0.1098 -1.0000 -1.0000 1351630 1600161291.80 151.4705 59.9992 32.0000 1.9933 1.9961 403.2739 403.9797 0.1098 -1.0000 -1.0000 1351692 1600161291.90 151.5203 59.9992 32.0000 1.9925 1.9953 403.1055 403.8102 0.1096 -1.0000 -1.0000 1351755 1600161292.00 151.5203 59.9992 32.0000 1.9932 1.9960 403.2969 404.0018 0.1096 -1.0000 -1.0000 1351833 1600161292.10 151.5203 59.9992 32.0000 1.9926 1.9954 403.2315 403.9364 0.1097 -1.0000 -1.0000 1351895 1600161292.20 151.5203 59.9992 32.0000 1.9928 1.9957 403.2789 403.9841 0.1097 -1.0000 -1.0000 1351973 1600161292.30 151.5203 59.9992 32.0000 1.9926 1.9955 403.1837 403.8891 0.1096 -1.0000 -1.0000 1352036 1600161292.40 151.5038 59.9992 32.0000 1.9924 1.9953 403.1797 403.8838 0.1095 -1.0000 -1.0000 1352099 1600161292.50 151.4707 59.9992 32.0000 1.9926 1.9955 403.2087 403.9140 0.1097 -1.0000 -1.0000 1352177 1600161292.60 151.4707 59.9992 32.0000 1.9931 1.9960 403.1705 403.8751 0.1096 -1.0000 -1.0000 1352239 1600161292.70 151.4707 59.9992 32.0000 1.9928 1.9957 403.2570 403.9625 0.1098 -1.0000 -1.0000 1352723 1600161292.80 151.4707 59.9992 32.0000 1.9925 1.9954 403.2769 403.9835 0.1099 -1.0000 -1.0000 1352786 1600161292.90 151.4707 59.9992 32.0000 1.9928 1.9957 403.2825 403.9879 0.1096 -1.0000 -1.0000 1352848 1600161293.00 151.5441 59.9992 32.0000 1.9926 1.9955 403.2443 403.9492 0.1097 -1.0000 -1.0000 1352911 1600161293.10 151.5441 59.9992 32.0000 1.9925 1.9954 403.2644 403.9698 0.1097 -1.0000 -1.0000 1352989 1600161293.20 151.5441 59.9992 32.0000 1.9927 1.9956 403.2949 404.0003 0.1097 -1.0000 -1.0000 1353192 1600161293.30 151.5441 59.9992 32.0000 1.9928 1.9957 403.3133 404.0195 0.1098 -1.0000 -1.0000 1353254 1600161293.40 151.5441 59.9992 32.0000 1.9928 1.9957 403.2218 403.9269 0.1096 -1.0000 -1.0000 1353332 1600161293.50 151.5168 59.9992 32.0000 1.9921 1.9950 403.2425 403.9473 0.1096 -1.0000 -1.0000 1353395 1600161293.60 151.5132 59.9992 32.0000 1.9927 1.9955 403.3494 404.0548 0.1097 -1.0000 -1.0000 1353457 1600161293.70 151.5132 59.9992 32.0000 1.9921 1.9950 403.2120 403.9171 0.1097 -1.0000 -1.0000 1353707 1600161293.80 151.5132 59.9992 32.0000 1.9928 1.9957 403.1950 403.8996 0.1096 -1.0000 -1.0000 1353770 1600161293.90 151.5132 59.9992 32.0000 1.9926 1.9955 403.2298 403.9344 0.1096 -1.0000 -1.0000 1353832 1600161294.00 151.5132 59.9992 32.0000 1.9925 1.9953 403.1916 403.8955 0.1095 -1.0000 -1.0000 1353895 1600161294.10 151.4388 59.9992 32.0000 1.9926 1.9954 403.2122 403.9176 0.1097 -1.0000 -1.0000 1353958 1600161294.20 151.4388 59.9992 32.0000 1.9926 1.9954 403.2979 404.0024 0.1096 -1.0000 -1.0000 1354208 1600161294.30 151.4388 59.9992 32.0000 1.9932 1.9960 403.1898 403.8940 0.1095 -1.0000 -1.0000 1354270 1600161294.40 151.4388 59.9992 32.0000 1.9922 1.9951 403.2347 403.9395 0.1096 -1.0000 -1.0000 1354332 1600161294.50 151.4388 59.9992 32.0000 1.9927 1.9956 403.2847 403.9898 0.1097 -1.0000 -1.0000 1354411 1600161294.60 151.5083 59.9991 32.0000 1.9928 1.9957 403.3368 404.0423 0.1097 -1.0000 -1.0000 1354473 1600161294.70 151.5137 59.9990 32.0000 1.9934 1.9963 403.2495 403.9543 0.1096 -1.0000 -1.0000 1354535 1600161294.80 151.5137 59.9990 32.0000 1.9930 1.9959 403.2326 403.9366 0.1096 -1.0000 -1.0000 1354723 1600161294.90 151.5137 59.9990 32.0000 1.9921 1.9950 403.2661 403.9717 0.1098 -1.0000 -1.0000 1354785 1600161295.00 151.5137 59.9990 32.0000 1.9923 1.9952 403.1789 403.8837 0.1097 -1.0000 -1.0000 1354848 1600161295.10 151.5106 59.9990 32.0000 1.9924 1.9952 403.2895 403.9945 0.1096 -1.0000 -1.0000 1354926 1600161295.20 151.4915 59.9990 32.0000 1.9925 1.9954 403.2448 403.9491 0.1095 -1.0000 -1.0000 1354988 1600161295.30 151.4915 59.9990 32.0000 1.9920 1.9949 403.3169 404.0208 0.1095 -1.0000 -1.0000 1355223 1600161295.40 151.4915 59.9990 32.0000 1.9922 1.9951 403.3009 404.0052 0.1094 -1.0000 -1.0000 1355301 1600161295.50 151.4915 59.9990 32.0000 1.9925 1.9953 403.1294 403.8341 0.1097 -1.0000 -1.0000 1355363 1600161295.60 151.4915 59.9990 32.0000 1.9919 1.9948 403.2242 403.9296 0.1097 -1.0000 -1.0000 1355426 1600161295.70 151.5167 59.9990 32.0000 1.9931 1.9960 403.2352 403.9404 0.1097 -1.0000 -1.0000 1355488 1600161295.80 151.5167 59.9990 32.0000 1.9928 1.9957 403.2871 403.9917 0.1096 -1.0000 -1.0000 1355691 1600161295.90 151.5167 59.9990 32.0000 1.9929 1.9958 403.2152 403.9197 0.1095 -1.0000 -1.0000 1355754 1600161296.00 151.5167 59.9990 32.0000 1.9925 1.9953 403.2425 403.9470 0.1096 -1.0000 -1.0000 1355816 1600161296.10 151.5167 59.9990 32.0000 1.9930 1.9959 403.1956 403.9000 0.1096 -1.0000 -1.0000 1355879 1600161296.20 151.5711 59.9990 32.0000 1.9924 1.9953 403.1931 403.8979 0.1097 -1.0000 -1.0000 1355957 1600161296.30 151.5749 59.9990 32.0000 1.9931 1.9960 403.2471 403.9517 0.1095 -1.0000 -1.0000 1356191 1600161296.40 151.5749 59.9990 32.0000 1.9937 1.9965 403.2119 403.9158 0.1095 -1.0000 -1.0000 1356254 1600161296.50 151.5749 59.9990 32.0000 1.9927 1.9955 403.3277 404.0322 0.1096 -1.0000 -1.0000 1356316 1600161296.60 151.5749 59.9990 32.0000 1.9932 1.9961 403.2381 403.9427 0.1096 -1.0000 -1.0000 1356379 1600161296.70 151.5735 59.9990 32.0000 1.9935 1.9963 403.2277 403.9317 0.1095 -1.0000 -1.0000 1356441 1600161296.80 151.5430 59.9990 32.0000 1.9933 1.9962 403.2609 403.9655 0.1096 -1.0000 -1.0000 1356941 1600161296.90 151.5430 59.9990 32.0000 1.9930 1.9959 403.2576 403.9620 0.1095 -1.0000 -1.0000 1357003 1600161297.00 151.5430 59.9990 32.0000 1.9928 1.9957 403.2635 403.9681 0.1096 -1.0000 -1.0000 1357066 1600161297.10 151.5430 59.9990 32.0000 1.9924 1.9952 403.2710 403.9754 0.1095 -1.0000 -1.0000 1357144 1600161297.20 151.5430 59.9990 32.0000 1.9926 1.9955 403.3128 404.0171 0.1095 -1.0000 -1.0000 1357207 1600161297.30 151.5231 59.9990 32.0000 1.9919 1.9948 403.2476 403.9515 0.1095 -1.0000 -1.0000 1357269 1600161297.40 151.5231 59.9990 32.0000 1.9925 1.9954 403.2777 403.9823 0.1096 -1.0000 -1.0000 1357457 1600161297.50 151.5231 59.9990 32.0000 1.9923 1.9951 403.2254 403.9300 0.1096 -1.0000 -1.0000 1357519 1600161297.60 151.5231 59.9990 32.0000 1.9924 1.9953 403.2558 403.9603 0.1095 -1.0000 -1.0000 1357581 1600161297.70 151.5231 59.9990 32.0000 1.9926 1.9954 403.3487 404.0544 0.1098 -1.0000 -1.0000 1357644 1600161297.80 151.5157 59.9990 32.0000 1.9934 1.9963 403.2067 403.9111 0.1095 -1.0000 -1.0000 1357706 1600161297.90 151.4990 59.9990 32.0000 1.9924 1.9953 403.2775 403.9817 0.1096 -1.0000 -1.0000 1357941 1600161298.00 151.4990 59.9990 32.0000 1.9929 1.9957 403.2296 403.9345 0.1096 -1.0000 -1.0000 1358019 1600161298.10 151.4990 59.9990 32.0000 1.9923 1.9952 403.3281 404.0331 0.1096 -1.0000 -1.0000 1358082 1600161298.20 151.4990 59.9990 32.0000 1.9933 1.9962 403.2464 403.9510 0.1096 -1.0000 -1.0000 1358144 1600161298.30 151.4990 59.9990 32.0000 1.9932 1.9961 403.2713 403.9761 0.1096 -1.0000 -1.0000 1358207 1600161298.40 151.4646 59.9990 32.0000 1.9925 1.9954 403.3092 404.0143 0.1096 -1.0000 -1.0000 1359034 1600161298.50 151.4646 59.9990 32.0000 1.9927 1.9956 403.1884 403.8928 0.1095 -1.0000 -1.0000 1359097 1600161298.60 151.4646 59.9990 32.0000 1.9921 1.9950 403.3407 404.0445 0.1094 -1.0000 -1.0000 1359175 1600161298.70 151.4646 59.9990 32.0000 1.9931 1.9959 403.2336 403.9380 0.1096 -1.0000 -1.0000 1359222 1600161298.80 151.4646 59.9990 32.0000 1.9927 1.9955 403.2856 403.9912 0.1098 -1.0000 -1.0000 1359300 1600161298.90 151.4772 59.9990 32.0000 1.9925 1.9953 403.2597 403.9644 0.1096 -1.0000 -1.0000 1359362 1600161299.00 151.4832 59.9990 32.0000 1.9920 1.9949 403.2543 403.9589 0.1096 -1.0000 -1.0000 1359425 1600161299.10 151.4832 59.9990 32.0000 1.9921 1.9949 403.2922 403.9969 0.1096 -1.0000 -1.0000 1359503 1600161299.20 151.4832 59.9990 32.0000 1.9921 1.9949 403.2338 403.9386 0.1097 -1.0000 -1.0000 1359597 1600161299.30 151.4832 59.9990 32.0000 1.9929 1.9958 403.3524 404.0581 0.1096 -1.0000 -1.0000 1359659 1600161299.40 151.4832 59.9990 32.0000 1.9929 1.9957 403.2816 403.9859 0.1096 -1.0000 -1.0000 1359737 1600161299.50 151.5183 59.9990 32.0000 1.9928 1.9956 403.3417 404.0460 0.1095 -1.0000 -1.0000 1359800 1600161299.60 151.5183 59.9990 32.0000 1.9933 1.9962 403.2723 403.9775 0.1097 -1.0000 -1.0000 1359862 1600161299.70 151.5183 59.9990 32.0000 1.9932 1.9961 403.3157 404.0207 0.1096 -1.0000 -1.0000 1359940 1600161299.80 151.5183 59.9990 32.0000 1.9931 1.9959 403.2303 403.9341 0.1095 -1.0000 -1.0000 1400003 1600161299.90 151.5183 59.9990 32.0000 1.9927 1.9956 403.1997 403.9049 0.1097 -1.0000 -1.0000 1400065 1600161300.00 151.5047 59.9984 32.0000 1.9924 1.9952 403.2101 403.9143 0.1096 -1.0000 -1.0000 1400128 1600161300.10 151.5047 59.9984 32.0000 1.9924 1.9952 403.2615 403.9666 0.1097 -1.0000 -1.0000 1400190 1600161300.20 151.5047 59.9984 32.0000 1.9924 1.9953 403.3016 404.0063 0.1096 -1.0000 -1.0000 1400269 1600161300.30 151.5047 59.9984 32.0000 1.9935 1.9964 403.1734 403.8787 0.1097 -1.0000 -1.0000 1400331 1600161300.40 151.5047 59.9984 32.0000 1.9927 1.9956 403.3006 404.0050 0.1095 -1.0000 -1.0000 1400393 1600161300.50 151.5047 59.9984 32.0000 1.9928 1.9957 403.3186 404.0237 0.1097 -1.0000 -1.0000 1400472 1600161300.60 151.5047 59.9984 32.0000 1.9922 1.9950 403.2946 403.9984 0.1095 -1.0000 -1.0000 1400534 1600161300.70 151.5240 59.9984 32.0000 1.9929 1.9957 403.2807 403.9859 0.1097 -1.0000 -1.0000 1400597 1600161300.80 151.5356 59.9984 32.0000 1.9923 1.9952 403.2908 403.9962 0.1097 -1.0000 -1.0000 1400675 1600161300.90 151.5356 59.9984 32.0000 1.9927 1.9956 403.2803 403.9854 0.1097 -1.0000 -1.0000 1400846 1600161301.00 151.5356 59.9984 32.0000 1.9925 1.9954 403.2463 403.9511 0.1095 -1.0000 -1.0000 1400909 1600161301.10 151.5356 59.9984 32.0000 1.9927 1.9956 403.1968 403.9007 0.1095 -1.0000 -1.0000 1400971 1600161301.20 151.5356 59.9984 32.0000 1.9928 1.9957 403.2288 403.9332 0.1096 -1.0000 -1.0000 1401049 1600161301.30 151.5143 59.9984 32.0000 1.9926 1.9955 403.2582 403.9634 0.1097 -1.0000 -1.0000 1401112 1600161301.40 151.5143 59.9984 32.0000 1.9923 1.9952 403.2811 403.9858 0.1096 -1.0000 -1.0000 1401190 1600161301.50 151.5143 59.9984 32.0000 1.9927 1.9955 403.1744 403.8783 0.1095 -1.0000 -1.0000 1401362 1600161301.60 151.5143 59.9984 32.0000 1.9924 1.9953 403.2347 403.9397 0.1097 -1.0000 -1.0000 1401424 1600161301.70 151.5143 59.9984 32.0000 1.9930 1.9958 403.1661 403.8703 0.1095 -1.0000 -1.0000 1401502 1600161301.80 151.5240 59.9984 32.0000 1.9927 1.9956 403.2389 403.9432 0.1096 -1.0000 -1.0000 1401565 1600161301.90 151.5255 59.9984 32.0000 1.9929 1.9957 403.2677 403.9723 0.1095 -1.0000 -1.0000 1401627 1600161302.00 151.5255 59.9984 32.0000 1.9929 1.9957 403.2462 403.9516 0.1097 -1.0000 -1.0000 1402362 1600161302.10 151.5255 59.9984 32.0000 1.9926 1.9954 403.2404 403.9449 0.1097 -1.0000 -1.0000 1402424 1600161302.20 151.5255 59.9984 32.0000 1.9931 1.9960 403.2711 403.9765 0.1097 -1.0000 -1.0000 1402502 1600161302.30 151.5225 59.9984 32.0000 1.9930 1.9959 403.2700 403.9749 0.1097 -1.0000 -1.0000 1402565 1600161302.40 151.5129 59.9984 32.0000 1.9928 1.9956 403.2606 403.9664 0.1097 -1.0000 -1.0000 1402627 1600161302.50 151.5129 59.9984 32.0000 1.9916 1.9945 403.2821 403.9872 0.1097 -1.0000 -1.0000 1402706 1600161302.60 151.5129 59.9984 32.0000 1.9926 1.9955 403.2366 403.9404 0.1095 -1.0000 -1.0000 1402768 1600161302.70 151.5129 59.9984 32.0000 1.9928 1.9956 403.2688 403.9742 0.1096 -1.0000 -1.0000 1402830 1600161302.80 151.5129 59.9984 32.0000 1.9930 1.9958 403.1890 403.8933 0.1096 -1.0000 -1.0000 1402908 1600161302.90 151.5247 59.9984 32.0000 1.9922 1.9950 403.2581 403.9626 0.1096 -1.0000 -1.0000 1402971 1600161303.00 151.5247 59.9984 32.0000 1.9927 1.9956 403.2734 403.9780 0.1096 -1.0000 -1.0000 1403033 1600161303.10 151.5247 59.9984 32.0000 1.9921 1.9950 403.1980 403.9019 0.1095 -1.0000 -1.0000 1403096 1600161303.20 151.5247 59.9984 32.0000 1.9924 1.9953 403.3043 404.0087 0.1095 -1.0000 -1.0000 1403158 1600161303.30 151.5247 59.9984 32.0000 1.9921 1.9949 403.2107 403.9153 0.1096 -1.0000 -1.0000 1403221 1600161303.40 151.5420 59.9984 32.0000 1.9918 1.9946 403.2254 403.9298 0.1095 -1.0000 -1.0000 1403299 1600161303.50 151.5563 59.9984 32.0000 1.9919 1.9948 403.2236 403.9286 0.1096 -1.0000 -1.0000 1403705 1600161303.60 151.5563 59.9984 32.0000 1.9923 1.9952 403.1930 403.8971 0.1096 -1.0000 -1.0000 1403768 1600161303.70 151.5563 59.9984 32.0000 1.9922 1.9951 403.2167 403.9217 0.1097 -1.0000 -1.0000 1403846 1600161303.80 151.5563 59.9984 32.0000 1.9931 1.9960 403.2581 403.9632 0.1097 -1.0000 -1.0000 1403908 1600161303.90 151.5563 59.9984 32.0000 1.9934 1.9963 403.2941 404.0001 0.1098 -1.0000 -1.0000 1403971 1600161304.00 151.5563 59.9984 32.0000 1.9924 1.9953 403.1810 403.8867 0.1097 -1.0000 -1.0000 1404330 1600161304.10 151.4497 59.9984 32.0000 1.9924 1.9952 403.1915 403.8953 0.1095 -1.0000 -1.0000 1404392 1600161304.20 151.4457 59.9984 32.0000 1.9930 1.9959 403.1511 403.8556 0.1096 -1.0000 -1.0000 1404470 1600161304.30 151.4457 59.9984 32.0000 1.9921 1.9950 403.2370 403.9413 0.1096 -1.0000 -1.0000 1404533 1600161304.40 151.4457 59.9984 32.0000 1.9923 1.9952 403.1827 403.8880 0.1097 -1.0000 -1.0000 1404595 1600161304.50 151.4457 59.9984 32.0000 1.9921 1.9950 403.2246 403.9301 0.1097 -1.0000 -1.0000 1404830 1600161304.60 151.4457 59.9984 32.0000 1.9922 1.9951 403.1786 403.8837 0.1097 -1.0000 -1.0000 1404892 1600161304.70 151.5045 59.9987 32.0000 1.9922 1.9950 403.2654 403.9706 0.1097 -1.0000 -1.0000 1404955 1600161304.80 151.5045 59.9987 32.0000 1.9920 1.9949 403.2565 403.9615 0.1096 -1.0000 -1.0000 1405033 1600161304.90 151.5045 59.9987 32.0000 1.9925 1.9954 403.3115 404.0166 0.1096 -1.0000 -1.0000 1405127 1600161305.00 151.5045 59.9987 32.0000 1.9913 1.9942 403.2045 403.9085 0.1096 -1.0000 -1.0000 1405345 1600161305.10 151.5045 59.9987 32.0000 1.9920 1.9948 403.1989 403.9039 0.1097 -1.0000 -1.0000 1405423 1600161305.20 151.4897 59.9987 32.0000 1.9923 1.9952 403.2376 403.9430 0.1097 -1.0000 -1.0000 1405486 1600161305.30 151.4495 59.9987 32.0000 1.9924 1.9952 403.2232 403.9277 0.1096 -1.0000 -1.0000 1405548 1600161305.40 151.4495 59.9987 32.0000 1.9920 1.9949 403.2151 403.9198 0.1097 -1.0000 -1.0000 1405626 1600161305.50 151.4495 59.9987 32.0000 1.9921 1.9950 403.2500 403.9539 0.1095 -1.0000 -1.0000 1405689 1600161305.60 151.4495 59.9987 32.0000 1.9927 1.9956 403.2274 403.9319 0.1096 -1.0000 -1.0000 1405751 1600161305.70 151.4495 59.9987 32.0000 1.9923 1.9951 403.2524 403.9573 0.1097 -1.0000 -1.0000 1405814 1600161305.80 151.5019 59.9987 32.0000 1.9930 1.9958 403.2931 403.9975 0.1096 -1.0000 -1.0000 1405892 1600161305.90 151.5019 59.9987 32.0000 1.9919 1.9948 403.3019 404.0071 0.1097 -1.0000 -1.0000 1405955 1600161306.00 151.5019 59.9987 32.0000 1.9921 1.9950 403.2435 403.9483 0.1096 -1.0000 -1.0000 1406017 1600161306.10 151.5019 59.9987 32.0000 1.9926 1.9955 403.2672 403.9719 0.1095 -1.0000 -1.0000 1406080 1600161306.20 151.5019 59.9987 32.0000 1.9926 1.9954 403.2347 403.9390 0.1096 -1.0000 -1.0000 1406158 1600161306.30 151.4918 59.9987 32.0000 1.9926 1.9955 403.2456 403.9504 0.1096 -1.0000 -1.0000 1406220 1600161306.40 151.4838 59.9987 32.0000 1.9918 1.9947 403.2343 403.9391 0.1097 -1.0000 -1.0000 1406282 1600161306.50 151.4838 59.9987 32.0000 1.9926 1.9955 403.1945 403.8997 0.1097 -1.0000 -1.0000 1406361 1600161306.60 151.4838 59.9987 32.0000 1.9923 1.9952 403.2117 403.9180 0.1098 -1.0000 -1.0000 1406595 1600161306.70 151.4838 59.9987 32.0000 1.9932 1.9961 403.3106 404.0155 0.1097 -1.0000 -1.0000 1406658 1600161306.80 151.4838 59.9987 32.0000 1.9923 1.9951 403.3023 404.0081 0.1098 -1.0000 -1.0000 1406736 1600161306.90 151.4532 59.9987 32.0000 1.9926 1.9955 403.2799 403.9849 0.1096 -1.0000 -1.0000 1406798 1600161307.00 151.4532 59.9987 32.0000 1.9928 1.9956 403.1720 403.8766 0.1096 -1.0000 -1.0000 1406861 1600161307.10 151.4532 59.9987 32.0000 1.9923 1.9952 403.2640 403.9687 0.1096 -1.0000 -1.0000 1407235 1600161307.20 151.4532 59.9987 32.0000 1.9926 1.9955 403.2374 403.9420 0.1096 -1.0000 -1.0000 1407298 1600161307.30 151.4532 59.9987 32.0000 1.9931 1.9960 403.2777 403.9820 0.1095 -1.0000 -1.0000 1407360 1600161307.40 151.4704 59.9987 32.0000 1.9931 1.9959 403.2013 403.9057 0.1096 -1.0000 -1.0000 1407438 1600161307.50 151.4707 59.9987 32.0000 1.9921 1.9949 403.2255 403.9304 0.1096 -1.0000 -1.0000 1407501 1600161307.60 151.4707 59.9987 32.0000 1.9929 1.9957 403.2293 403.9346 0.1097 -1.0000 -1.0000 1407829 1600161307.70 151.4707 59.9987 32.0000 1.9924 1.9953 403.2060 403.9110 0.1096 -1.0000 -1.0000 1407907 1600161307.80 151.4707 59.9987 32.0000 1.9931 1.9960 403.2971 404.0028 0.1098 -1.0000 -1.0000 1407970 1600161307.90 151.4774 59.9987 32.0000 1.9929 1.9958 403.2370 403.9423 0.1096 -1.0000 -1.0000 1408032 1600161308.00 151.5113 59.9987 32.0000 1.9926 1.9954 403.2661 403.9710 0.1097 -1.0000 -1.0000 1408111 1600161308.10 151.5113 59.9987 32.0000 1.9928 1.9956 403.1882 403.8932 0.1097 -1.0000 -1.0000 1408204 1600161308.20 151.5113 59.9987 32.0000 1.9927 1.9956 403.2813 403.9863 0.1096 -1.0000 -1.0000 1408266 1600161308.30 151.5113 59.9987 32.0000 1.9933 1.9961 403.2083 403.9128 0.1096 -1.0000 -1.0000 1408329 1600161308.40 151.5113 59.9987 32.0000 1.9934 1.9963 403.2733 403.9779 0.1096 -1.0000 -1.0000 1408392 1600161308.50 151.5113 59.9987 32.0000 1.9933 1.9962 403.2759 403.9810 0.1096 -1.0000 -1.0000 1408470 1600161308.60 151.5113 59.9987 32.0000 1.9929 1.9957 403.2772 403.9826 0.1098 -1.0000 -1.0000 1408751 1600161308.70 151.5193 59.9987 32.0000 1.9930 1.9959 403.2541 403.9589 0.1096 -1.0000 -1.0000 1408813 1600161308.80 151.5193 59.9987 32.0000 1.9929 1.9958 403.2234 403.9279 0.1096 -1.0000 -1.0000 1408876 1600161308.90 151.5193 59.9987 32.0000 1.9926 1.9955 403.2505 403.9562 0.1098 -1.0000 -1.0000 1408954 1600161309.00 151.4994 59.9987 32.0000 1.9921 1.9950 403.2322 403.9369 0.1096 -1.0000 -1.0000 1409001 1600161309.10 151.4828 59.9987 32.0000 1.9918 1.9947 403.2018 403.9072 0.1097 -1.0000 -1.0000 1409079 1600161309.20 151.4828 59.9987 32.0000 1.9927 1.9956 403.2364 403.9413 0.1096 -1.0000 -1.0000 1409204 1600161309.30 151.4828 59.9987 32.0000 1.9929 1.9957 403.3450 404.0497 0.1096 -1.0000 -1.0000 1409266 1600161309.40 151.4828 59.9987 32.0000 1.9923 1.9952 403.2291 403.9337 0.1096 -1.0000 -1.0000 1409344 1600161309.50 151.4828 59.9987 32.0000 1.9926 1.9955 403.2824 403.9873 0.1097 -1.0000 -1.0000 1409407 1600161309.60 151.4389 59.9987 32.0000 1.9923 1.9952 403.1735 403.8791 0.1097 -1.0000 -1.0000 1409469 1600161309.70 151.4389 59.9987 32.0000 1.9921 1.9950 403.1912 403.8962 0.1097 -1.0000 -1.0000 1409922 1600161309.80 151.4389 59.9987 32.0000 1.9927 1.9955 403.2606 403.9655 0.1096 -1.0000 -1.0000 1409985 1600161309.90 151.4389 59.9987 32.0000 1.9929 1.9958 403.3233 404.0284 0.1097 -1.0000 -1.0000 1410047 1600161310.00 151.4389 59.9987 32.0000 1.9924 1.9953 403.2490 403.9541 0.1097 -1.0000 -1.0000 1410110 1600161310.10 151.4510 59.9987 32.0000 1.9922 1.9951 403.2491 403.9552 0.1099 -1.0000 -1.0000 1410172 1600161310.20 151.4846 59.9986 32.0000 1.9926 1.9955 403.2862 403.9903 0.1095 -1.0000 -1.0000 1410485 1600161310.30 151.4846 59.9986 32.0000 1.9929 1.9957 403.2065 403.9106 0.1096 -1.0000 -1.0000 1410547 1600161310.40 151.4846 59.9986 32.0000 1.9928 1.9957 403.2526 403.9571 0.1096 -1.0000 -1.0000 1410610 1600161310.50 151.4846 59.9986 32.0000 1.9926 1.9955 403.2519 403.9573 0.1098 -1.0000 -1.0000 1410688 1600161310.60 151.4846 59.9986 32.0000 1.9926 1.9955 403.2426 403.9480 0.1097 -1.0000 -1.0000 1410735 1600161310.70 151.5154 59.9986 32.0000 1.9920 1.9949 403.3778 404.0825 0.1096 -1.0000 -1.0000 1410985 1600161310.80 151.5154 59.9986 32.0000 1.9925 1.9953 403.2758 403.9805 0.1096 -1.0000 -1.0000 1411063 1600161310.90 151.5154 59.9986 32.0000 1.9929 1.9958 403.3611 404.0663 0.1097 -1.0000 -1.0000 1411125 1600161311.00 151.5154 59.9986 32.0000 1.9921 1.9950 403.2835 403.9888 0.1097 -1.0000 -1.0000 1411188 1600161311.10 151.5154 59.9986 32.0000 1.9923 1.9952 403.2318 403.9371 0.1097 -1.0000 -1.0000 1411266 1600161311.20 151.5096 59.9986 32.0000 1.9920 1.9949 403.1982 403.9026 0.1095 -1.0000 -1.0000 1411328 1600161311.30 151.4908 59.9986 32.0000 1.9922 1.9950 403.2832 403.9873 0.1095 -1.0000 -1.0000 1411391 1600161311.40 151.4908 59.9986 32.0000 1.9929 1.9958 403.2414 403.9466 0.1098 -1.0000 -1.0000 1411453 1600161311.50 151.4908 59.9986 32.0000 1.9926 1.9954 403.1804 403.8856 0.1097 -1.0000 -1.0000 1411516 1600161311.60 151.4908 59.9986 32.0000 1.9927 1.9956 403.2364 403.9411 0.1096 -1.0000 -1.0000 1411578 1600161311.70 151.4908 59.9986 32.0000 1.9925 1.9954 403.1987 403.9036 0.1097 -1.0000 -1.0000 1411719 1600161311.80 151.4972 59.9986 32.0000 1.9928 1.9957 403.2690 403.9734 0.1096 -1.0000 -1.0000 1411781 1600161311.90 151.4972 59.9986 32.0000 1.9927 1.9956 403.2735 403.9790 0.1097 -1.0000 -1.0000 1411844 1600161312.00 151.4972 59.9986 32.0000 1.9922 1.9951 403.2142 403.9184 0.1095 -1.0000 -1.0000 1411922 1600161312.10 151.4972 59.9986 32.0000 1.9922 1.9951 403.1973 403.9027 0.1097 -1.0000 -1.0000 1412000 1600161312.20 151.4972 59.9986 32.0000 1.9927 1.9955 403.2622 403.9668 0.1096 -1.0000 -1.0000 1412063 1600161312.30 151.4848 59.9986 32.0000 1.9926 1.9955 403.2775 403.9822 0.1096 -1.0000 -1.0000 1412234 1600161312.40 151.4714 59.9986 32.0000 1.9929 1.9957 403.2363 403.9414 0.1097 -1.0000 -1.0000 1412297 1600161312.50 151.4714 59.9986 32.0000 1.9922 1.9951 403.3378 404.0422 0.1096 -1.0000 -1.0000 1412375 1600161312.60 151.4714 59.9986 32.0000 1.9927 1.9955 403.2606 403.9649 0.1095 -1.0000 -1.0000 1412437 1600161312.70 151.4714 59.9986 32.0000 1.9923 1.9952 403.3104 404.0155 0.1097 -1.0000 -1.0000 1412500 1600161312.80 151.4714 59.9986 32.0000 1.9932 1.9960 403.3377 404.0432 0.1097 -1.0000 -1.0000 1412687 1600161312.90 151.4728 59.9986 32.0000 1.9931 1.9960 403.3274 404.0324 0.1096 -1.0000 -1.0000 1412750 1600161313.00 151.4742 59.9986 32.0000 1.9928 1.9956 403.2621 403.9674 0.1097 -1.0000 -1.0000 1412813 1600161313.10 151.4742 59.9986 32.0000 1.9925 1.9954 403.2138 403.9189 0.1096 -1.0000 -1.0000 1412890 1600161313.20 151.4742 59.9986 32.0000 1.9928 1.9956 403.1586 403.8633 0.1096 -1.0000 -1.0000 1412953 1600161313.30 151.4742 59.9986 32.0000 1.9922 1.9950 403.2611 403.9657 0.1096 -1.0000 -1.0000 1413328 1600161313.40 151.4742 59.9986 32.0000 1.9933 1.9962 403.2722 403.9772 0.1097 -1.0000 -1.0000 1413406 1600161313.50 151.5309 59.9986 32.0000 1.9929 1.9958 403.2868 403.9926 0.1098 -1.0000 -1.0000 1413468 1600161313.60 151.5309 59.9986 32.0000 1.9924 1.9953 403.1768 403.8813 0.1096 -1.0000 -1.0000 1413531 1600161313.70 151.5309 59.9986 32.0000 1.9928 1.9957 403.2556 403.9601 0.1095 -1.0000 -1.0000 1413593 1600161313.80 151.5309 59.9986 32.0000 1.9929 1.9957 403.2410 403.9446 0.1095 -1.0000 -1.0000 1413890 1600161313.90 151.5309 59.9986 32.0000 1.9932 1.9960 403.2575 403.9625 0.1096 -1.0000 -1.0000 1413953 1600161314.00 151.4971 59.9986 32.0000 1.9933 1.9962 403.2515 403.9567 0.1097 -1.0000 -1.0000 1414015 1600161314.10 151.4918 59.9986 32.0000 1.9928 1.9957 403.3037 404.0090 0.1096 -1.0000 -1.0000 1414078 1600161314.20 151.4918 59.9986 32.0000 1.9924 1.9953 403.2524 403.9570 0.1096 -1.0000 -1.0000 1414156 1600161314.30 151.4918 59.9986 32.0000 1.9929 1.9958 403.2309 403.9360 0.1096 -1.0000 -1.0000 1414484 1600161314.40 151.4918 59.9986 32.0000 1.9929 1.9958 403.3356 404.0402 0.1096 -1.0000 -1.0000 1414546 1600161314.50 151.4918 59.9986 32.0000 1.9931 1.9960 403.2782 403.9833 0.1097 -1.0000 -1.0000 1414624 1600161314.60 151.4992 59.9986 32.0000 1.9920 1.9949 403.2927 403.9977 0.1096 -1.0000 -1.0000 1414687 1600161314.70 151.5305 59.9986 32.0000 1.9919 1.9948 403.1326 403.8376 0.1097 -1.0000 -1.0000 1414750 1600161314.80 151.5305 59.9986 32.0000 1.9923 1.9952 403.2238 403.9288 0.1097 -1.0000 -1.0000 1414843 1600161314.90 151.5305 59.9986 32.0000 1.9934 1.9963 403.2178 403.9228 0.1096 -1.0000 -1.0000 1414906 1600161315.00 151.5305 59.9986 32.0000 1.9923 1.9952 403.2249 403.9291 0.1095 -1.0000 -1.0000 1414968 1600161315.10 151.5051 59.9987 32.0000 1.9920 1.9948 403.2462 403.9512 0.1098 -1.0000 -1.0000 1415030 1600161315.20 151.5051 59.9987 32.0000 1.9925 1.9954 403.1540 403.8594 0.1097 -1.0000 -1.0000 1415093 1600161315.30 151.5051 59.9987 32.0000 1.9930 1.9959 403.2665 403.9713 0.1096 -1.0000 -1.0000 1415343 1600161315.40 151.5051 59.9987 32.0000 1.9926 1.9955 403.2158 403.9200 0.1095 -1.0000 -1.0000 1415405 1600161315.50 151.5051 59.9987 32.0000 1.9921 1.9950 403.2750 403.9796 0.1096 -1.0000 -1.0000 1415468 1600161315.60 151.5051 59.9987 32.0000 1.9932 1.9961 403.2779 403.9822 0.1096 -1.0000 -1.0000 1415530 1600161315.70 151.5134 59.9987 32.0000 1.9921 1.9950 403.2522 403.9581 0.1098 -1.0000 -1.0000 1415609 1600161315.80 151.5134 59.9987 32.0000 1.9928 1.9957 403.2280 403.9323 0.1095 -1.0000 -1.0000 1416015 1600161315.90 151.5134 59.9987 32.0000 1.9926 1.9955 403.2923 403.9961 0.1095 -1.0000 -1.0000 1416077 1600161316.00 151.5134 59.9987 32.0000 1.9930 1.9959 403.2561 403.9612 0.1097 -1.0000 -1.0000 1416140 1600161316.10 151.5134 59.9987 32.0000 1.9923 1.9952 403.2081 403.9125 0.1096 -1.0000 -1.0000 1416202 1600161316.20 151.5189 59.9987 32.0000 1.9917 1.9946 403.2185 403.9232 0.1096 -1.0000 -1.0000 1416280 1600161316.30 151.5338 59.9987 32.0000 1.9922 1.9951 403.1797 403.8832 0.1094 -1.0000 -1.0000 1416343 1600161316.40 151.5338 59.9987 32.0000 1.9928 1.9957 403.2415 403.9469 0.1097 -1.0000 -1.0000 1416593 1600161316.50 151.5338 59.9987 32.0000 1.9929 1.9958 403.2445 403.9496 0.1096 -1.0000 -1.0000 1416671 1600161316.60 151.5338 59.9987 32.0000 1.9932 1.9961 403.3123 404.0172 0.1096 -1.0000 -1.0000 1416733 1600161316.70 151.5338 59.9987 32.0000 1.9929 1.9958 403.3100 404.0147 0.1096 -1.0000 -1.0000 1416796 1600161316.80 151.5767 59.9987 32.0000 1.9931 1.9960 403.2339 403.9385 0.1095 -1.0000 -1.0000 1416874 1600161316.90 151.5767 59.9987 32.0000 1.9930 1.9958 403.2787 403.9830 0.1096 -1.0000 -1.0000 1417108 1600161317.00 151.5767 59.9987 32.0000 1.9930 1.9958 403.1823 403.8854 0.1095 -1.0000 -1.0000 1417171 1600161317.10 151.5767 59.9987 32.0000 1.9924 1.9953 403.2782 403.9843 0.1098 -1.0000 -1.0000 1417233 1600161317.20 151.5767 59.9987 32.0000 1.9925 1.9954 403.1889 403.8917 0.1092 -1.0000 -1.0000 1417296 1600161317.30 151.5767 59.9987 32.0000 1.9928 1.9957 403.3405 404.0446 0.1096 -1.0000 -1.0000 1417358 1600161317.40 151.5767 59.9987 32.0000 1.9926 1.9955 403.2696 403.9748 0.1097 -1.0000 -1.0000 1417467 1600161317.50 151.4954 59.9987 32.0000 1.9924 1.9952 403.2433 403.9485 0.1097 -1.0000 -1.0000 1417530 1600161317.60 151.4892 59.9987 32.0000 1.9924 1.9953 403.2132 403.9182 0.1096 -1.0000 -1.0000 1417592 1600161317.70 151.4892 59.9987 32.0000 1.9922 1.9951 403.2297 403.9343 0.1097 -1.0000 -1.0000 1417670 1600161317.80 151.4892 59.9987 32.0000 1.9922 1.9951 403.2438 403.9490 0.1097 -1.0000 -1.0000 1417733 1600161317.90 151.4843 59.9987 32.0000 1.9928 1.9957 403.2638 403.9695 0.1097 -1.0000 -1.0000 1417795 1600161318.00 151.4843 59.9987 32.0000 1.9918 1.9947 403.2975 404.0029 0.1097 -1.0000 -1.0000 1417858 1600161318.10 151.4843 59.9987 32.0000 1.9923 1.9952 403.2211 403.9268 0.1098 -1.0000 -1.0000 1417920 1600161318.20 151.4843 59.9987 32.0000 1.9925 1.9954 403.2301 403.9334 0.1094 -1.0000 -1.0000 1417999 1600161318.30 151.4843 59.9987 32.0000 1.9921 1.9949 403.2078 403.9120 0.1096 -1.0000 -1.0000 1418061 1600161318.40 151.4829 59.9987 32.0000 1.9929 1.9958 403.2946 403.9998 0.1096 -1.0000 -1.0000 1418436 1600161318.50 151.4814 59.9987 32.0000 1.9926 1.9955 403.2577 403.9628 0.1097 -1.0000 -1.0000 1418514 1600161318.60 151.4814 59.9987 32.0000 1.9931 1.9960 403.2051 403.9105 0.1097 -1.0000 -1.0000 1418577 1600161318.70 151.4814 59.9987 32.0000 1.9922 1.9951 403.2127 403.9177 0.1096 -1.0000 -1.0000 1418639 1600161318.80 151.4814 59.9987 32.0000 1.9925 1.9953 403.2439 403.9489 0.1097 -1.0000 -1.0000 1418717 1600161318.90 151.4814 59.9987 32.0000 1.9924 1.9953 403.3147 404.0201 0.1097 -1.0000 -1.0000 1418983 1600161319.00 151.5038 59.9987 32.0000 1.9925 1.9953 403.2501 403.9556 0.1097 -1.0000 -1.0000 1419045 1600161319.10 151.5249 59.9987 32.0000 1.9927 1.9955 403.2550 403.9605 0.1097 -1.0000 -1.0000 1419123 1600161319.20 151.5249 59.9987 32.0000 1.9930 1.9958 403.2124 403.9175 0.1097 -1.0000 -1.0000 1419201 1600161319.30 151.5249 59.9987 32.0000 1.9922 1.9951 403.2788 403.9832 0.1095 -1.0000 -1.0000 1419264 1600161319.40 151.5249 59.9987 32.0000 1.9927 1.9956 403.2229 403.9274 0.1096 -1.0000 -1.0000 1419498 1600161319.50 151.5249 59.9987 32.0000 1.9926 1.9955 403.2489 403.9540 0.1097 -1.0000 -1.0000 1419561 1600161319.60 151.4861 59.9973 32.0000 1.9922 1.9950 403.2300 403.9357 0.1097 -1.0000 -1.0000 1419623 1600161319.70 151.4861 59.9973 32.0000 1.9922 1.9951 403.1982 403.9028 0.1096 -1.0000 -1.0000 1419701 1600161319.80 151.4861 59.9973 32.0000 1.9924 1.9952 403.2167 403.9210 0.1095 -1.0000 -1.0000 1419748 1600161319.90 151.4861 59.9973 32.0000 1.9926 1.9954 403.1981 403.9035 0.1097 -1.0000 -1.0000 1420076 1600161320.00 151.4861 59.9973 32.0000 1.9926 1.9955 403.2281 403.9329 0.1095 -1.0000 -1.0000 1420139 1600161320.10 151.4861 59.9973 32.0000 1.9928 1.9957 403.2040 403.9085 0.1097 -1.0000 -1.0000 1420201 1600161320.20 151.5067 59.9973 32.0000 1.9921 1.9950 403.2416 403.9465 0.1096 -1.0000 -1.0000 1420280 1600161320.30 151.5067 59.9973 32.0000 1.9922 1.9950 403.2183 403.9225 0.1096 -1.0000 -1.0000 1420342 1600161320.40 151.5067 59.9973 32.0000 1.9915 1.9944 403.1579 403.8628 0.1096 -1.0000 -1.0000 1420467 1600161320.50 151.5067 59.9973 32.0000 1.9922 1.9950 403.1321 403.8378 0.1098 -1.0000 -1.0000 1420545 1600161320.60 151.5067 59.9973 32.0000 1.9922 1.9951 403.2922 403.9976 0.1097 -1.0000 -1.0000 1420608 1600161320.70 151.5035 59.9973 32.0000 1.9924 1.9952 403.2304 403.9354 0.1096 -1.0000 -1.0000 1420670 1600161320.80 151.5026 59.9973 32.0000 1.9927 1.9955 403.1863 403.8906 0.1096 -1.0000 -1.0000 1420748 1600161320.90 151.5026 59.9973 32.0000 1.9931 1.9960 403.2243 403.9286 0.1095 -1.0000 -1.0000 1420811 1600161321.00 151.5026 59.9973 32.0000 1.9927 1.9955 403.2352 403.9397 0.1097 -1.0000 -1.0000 1420982 1600161321.10 151.5026 59.9973 32.0000 1.9926 1.9954 403.2377 403.9417 0.1095 -1.0000 -1.0000 1421060 1600161321.20 151.5026 59.9973 32.0000 1.9921 1.9950 403.2099 403.9134 0.1095 -1.0000 -1.0000 1421123 1600161321.30 151.5028 59.9973 32.0000 1.9926 1.9955 403.2218 403.9262 0.1096 -1.0000 -1.0000 1421185 1600161321.40 151.5028 59.9973 32.0000 1.9930 1.9958 403.3205 404.0255 0.1097 -1.0000 -1.0000 1421248 1600161321.50 151.5028 59.9973 32.0000 1.9932 1.9961 403.2316 403.9370 0.1096 -1.0000 -1.0000 1422170 1600161321.60 151.5028 59.9973 32.0000 1.9924 1.9952 403.2035 403.9092 0.1099 -1.0000 -1.0000 1422232 1600161321.70 151.5028 59.9973 32.0000 1.9925 1.9953 403.2480 403.9533 0.1097 -1.0000 -1.0000 1422310 1600161321.80 151.5068 59.9973 32.0000 1.9917 1.9946 403.1779 403.8822 0.1095 -1.0000 -1.0000 1422373 1600161321.90 151.5068 59.9973 32.0000 1.9923 1.9952 403.2262 403.9309 0.1096 -1.0000 -1.0000 1422451 1600161322.00 151.5068 59.9973 32.0000 1.9925 1.9954 403.1792 403.8834 0.1096 -1.0000 -1.0000 1422529 1600161322.10 151.5068 59.9973 32.0000 1.9929 1.9957 403.1951 403.9004 0.1097 -1.0000 -1.0000 1422591 1600161322.20 151.5068 59.9973 32.0000 1.9924 1.9953 403.1281 403.8329 0.1096 -1.0000 -1.0000 1422654 1600161322.30 151.5028 59.9973 32.0000 1.9920 1.9949 403.2199 403.9244 0.1096 -1.0000 -1.0000 1422716 1600161322.40 151.4565 59.9973 32.0000 1.9930 1.9959 403.2255 403.9303 0.1097 -1.0000 -1.0000 1422794 1600161322.50 151.4565 59.9973 32.0000 1.9921 1.9950 403.2040 403.9094 0.1097 -1.0000 -1.0000 1422857 1600161322.60 151.4565 59.9973 32.0000 1.9923 1.9951 403.2449 403.9505 0.1098 -1.0000 -1.0000 1422919 1600161322.70 151.4565 59.9973 32.0000 1.9924 1.9952 403.2144 403.9203 0.1098 -1.0000 -1.0000 1422982 1600161322.80 151.4565 59.9973 32.0000 1.9921 1.9950 403.3001 404.0046 0.1096 -1.0000 -1.0000 1423060 1600161322.90 151.4049 59.9973 32.0000 1.9923 1.9952 403.2323 403.9373 0.1097 -1.0000 -1.0000 1423122 1600161323.00 151.4040 59.9973 32.0000 1.9922 1.9951 403.2841 403.9897 0.1098 -1.0000 -1.0000 1423966 1600161323.10 151.4040 59.9973 32.0000 1.9923 1.9952 403.1186 403.8252 0.1099 -1.0000 -1.0000 1424044 1600161323.20 151.4040 59.9973 32.0000 1.9922 1.9950 403.2092 403.9139 0.1096 -1.0000 -1.0000 1424107 1600161323.30 151.4040 59.9973 32.0000 1.9924 1.9953 403.1685 403.8732 0.1097 -1.0000 -1.0000 1424169 1600161323.40 151.4040 59.9973 32.0000 1.9924 1.9953 403.1614 403.8668 0.1097 -1.0000 -1.0000 1424231 1600161323.50 151.4040 59.9973 32.0000 1.9924 1.9953 403.2006 403.9054 0.1096 -1.0000 -1.0000 1424294 1600161323.60 151.4040 59.9973 32.0000 1.9920 1.9948 403.1196 403.8254 0.1099 -1.0000 -1.0000 1424372 1600161323.70 151.4040 59.9973 32.0000 1.9915 1.9944 403.2199 403.9249 0.1097 -1.0000 -1.0000 1424450 1600161323.80 151.4040 59.9973 32.0000 1.9924 1.9953 403.1742 403.8785 0.1095 -1.0000 -1.0000 1424497 1600161323.90 151.4040 59.9973 32.0000 1.9927 1.9956 403.1412 403.8457 0.1097 -1.0000 -1.0000 1424560 1600161324.00 151.3895 59.9973 32.0000 1.9922 1.9951 403.1574 403.8626 0.1097 -1.0000 -1.0000 1424638 1600161324.10 151.3895 59.9973 32.0000 1.9925 1.9954 403.3129 404.0175 0.1095 -1.0000 -1.0000 1424700 1600161324.20 151.3895 59.9973 32.0000 1.9923 1.9951 403.1994 403.9039 0.1096 -1.0000 -1.0000 1424778 1600161324.30 151.3895 59.9973 32.0000 1.9931 1.9959 403.1690 403.8736 0.1096 -1.0000 -1.0000 1424841 1600161324.40 151.3895 59.9973 32.0000 1.9930 1.9959 403.3235 404.0288 0.1097 -1.0000 -1.0000 1424903 1600161324.50 151.3895 59.9973 32.0000 1.9936 1.9964 403.1869 403.8923 0.1097 -1.0000 -1.0000 1424966 1600161324.60 151.3997 59.9974 32.0000 1.9926 1.9955 403.2353 403.9406 0.1097 -1.0000 -1.0000 1425044 1600161324.70 151.4678 59.9976 32.0000 1.9919 1.9948 403.1656 403.8707 0.1097 -1.0000 -1.0000 1425091 1600161324.80 151.4678 59.9976 32.0000 1.9921 1.9949 403.2444 403.9491 0.1096 -1.0000 -1.0000 1425169 1600161324.90 151.4678 59.9976 32.0000 1.9925 1.9954 403.1849 403.8900 0.1097 -1.0000 -1.0000 1425231 1600161325.00 151.4678 59.9976 32.0000 1.9923 1.9952 403.2364 403.9424 0.1099 -1.0000 -1.0000 1425294 1600161325.10 151.4678 59.9976 32.0000 1.9929 1.9957 403.2235 403.9280 0.1096 -1.0000 -1.0000 1425372 1600161325.20 151.4678 59.9976 32.0000 1.9929 1.9957 403.2143 403.9196 0.1098 -1.0000 -1.0000 1425434 1600161325.30 151.4678 59.9976 32.0000 1.9924 1.9953 403.2222 403.9281 0.1098 -1.0000 -1.0000 1425497 1600161325.40 151.4678 59.9976 32.0000 1.9929 1.9957 403.1729 403.8781 0.1097 -1.0000 -1.0000 1425575 1600161325.50 151.4678 59.9976 32.0000 1.9922 1.9951 403.2342 403.9394 0.1097 -1.0000 -1.0000 1425637 1600161325.60 151.4678 59.9976 32.0000 1.9929 1.9957 403.2330 403.9385 0.1097 -1.0000 -1.0000 1425856 1600161325.70 151.4678 59.9976 32.0000 1.9925 1.9954 403.2639 403.9678 0.1095 -1.0000 -1.0000 1425934 1600161325.80 151.4714 59.9976 32.0000 1.9925 1.9953 403.2145 403.9190 0.1096 -1.0000 -1.0000 1425997 1600161325.90 151.4714 59.9976 32.0000 1.9922 1.9951 403.2126 403.9174 0.1096 -1.0000 -1.0000 1426059 1600161326.00 151.4714 59.9976 32.0000 1.9930 1.9958 403.2310 403.9363 0.1097 -1.0000 -1.0000 1426122 1600161326.10 151.4714 59.9976 32.0000 1.9929 1.9958 403.2227 403.9278 0.1096 -1.0000 -1.0000 1426372 1600161326.20 151.4714 59.9976 32.0000 1.9927 1.9956 403.2764 403.9818 0.1097 -1.0000 -1.0000 1426450 1600161326.30 151.4970 59.9976 32.0000 1.9933 1.9962 403.2549 403.9601 0.1097 -1.0000 -1.0000 1426512 1600161326.40 151.5421 59.9976 32.0000 1.9926 1.9954 403.2517 403.9567 0.1097 -1.0000 -1.0000 1426575 1600161326.50 151.5421 59.9976 32.0000 1.9935 1.9963 403.1930 403.8976 0.1096 -1.0000 -1.0000 1426653 1600161326.60 151.5421 59.9976 32.0000 1.9931 1.9959 403.3000 404.0057 0.1097 -1.0000 -1.0000 1426871 1600161326.70 151.5421 59.9976 32.0000 1.9925 1.9954 403.3004 404.0049 0.1095 -1.0000 -1.0000 1426934 1600161326.80 151.5421 59.9976 32.0000 1.9929 1.9958 403.2828 403.9872 0.1096 -1.0000 -1.0000 1427012 1600161326.90 151.4658 59.9976 32.0000 1.9924 1.9953 403.1942 403.8992 0.1096 -1.0000 -1.0000 1427075 1600161327.00 151.4658 59.9976 32.0000 1.9923 1.9952 403.2273 403.9320 0.1096 -1.0000 -1.0000 1427137 1600161327.10 151.4658 59.9976 32.0000 1.9924 1.9953 403.2368 403.9417 0.1097 -1.0000 -1.0000 1427340 1600161327.20 151.4658 59.9976 32.0000 1.9924 1.9953 403.2439 403.9493 0.1096 -1.0000 -1.0000 1427403 1600161327.30 151.4658 59.9976 32.0000 1.9921 1.9950 403.2773 403.9817 0.1096 -1.0000 -1.0000 1427465 1600161327.40 151.4658 59.9976 32.0000 1.9926 1.9954 403.1355 403.8401 0.1096 -1.0000 -1.0000 1427543 1600161327.50 151.4919 59.9976 32.0000 1.9925 1.9954 403.2921 403.9976 0.1098 -1.0000 -1.0000 1427606 1600161327.60 151.4919 59.9976 32.0000 1.9922 1.9951 403.2226 403.9285 0.1098 -1.0000 -1.0000 1428106 1600161327.70 151.4919 59.9976 32.0000 1.9926 1.9954 403.2395 403.9447 0.1097 -1.0000 -1.0000 1428168 1600161327.80 151.4919 59.9976 32.0000 1.9926 1.9955 403.2495 403.9546 0.1097 -1.0000 -1.0000 1428230 1600161327.90 151.4919 59.9976 32.0000 1.9922 1.9951 403.2793 403.9841 0.1096 -1.0000 -1.0000 1428293 1600161328.00 151.4261 59.9976 32.0000 1.9925 1.9954 403.3357 404.0401 0.1096 -1.0000 -1.0000 1428371 1600161328.10 151.4261 59.9976 32.0000 1.9925 1.9953 403.3020 404.0073 0.1096 -1.0000 -1.0000 1428434 1600161328.20 151.4261 59.9976 32.0000 1.9916 1.9945 403.1974 403.9015 0.1095 -1.0000 -1.0000 1428512 1600161328.30 151.4261 59.9976 32.0000 1.9928 1.9957 403.3375 404.0433 0.1097 -1.0000 -1.0000 1428574 1600161328.40 151.4261 59.9976 32.0000 1.9925 1.9954 403.2387 403.9424 0.1095 -1.0000 -1.0000 1428637 1600161328.50 151.4261 59.9976 32.0000 1.9926 1.9955 403.3311 404.0364 0.1097 -1.0000 -1.0000 1428715 1600161328.60 151.4506 59.9976 32.0000 1.9927 1.9956 403.2118 403.9170 0.1097 -1.0000 -1.0000 1428778 1600161328.70 151.4506 59.9976 32.0000 1.9924 1.9953 403.2881 403.9928 0.1095 -1.0000 -1.0000 1428840 1600161328.80 151.4506 59.9976 32.0000 1.9926 1.9954 403.2569 403.9619 0.1097 -1.0000 -1.0000 1428902 1600161328.90 151.4506 59.9976 32.0000 1.9925 1.9954 403.2088 403.9141 0.1096 -1.0000 -1.0000 1428965 1600161329.00 151.4506 59.9976 32.0000 1.9930 1.9959 403.2078 403.9122 0.1096 -1.0000 -1.0000 1429027 1600161329.10 151.4506 59.9976 32.0000 1.9925 1.9954 403.1964 403.9012 0.1096 -1.0000 -1.0000 1429105 1600161329.20 151.4801 59.9976 32.0000 1.9929 1.9958 403.3038 404.0091 0.1097 -1.0000 -1.0000 1429730 1600161329.30 151.5020 59.9976 32.0000 1.9927 1.9955 403.2099 403.9155 0.1098 -1.0000 -1.0000 1429808 1600161329.40 151.5020 59.9976 32.0000 1.9925 1.9954 403.3211 404.0259 0.1096 -1.0000 -1.0000 1429871 1600161329.50 151.5020 59.9976 32.0000 1.9929 1.9958 403.2486 403.9541 0.1097 -1.0000 -1.0000 1429933 1600161329.60 151.5020 59.9976 32.0000 1.9924 1.9952 403.2842 403.9894 0.1097 -1.0000 -1.0000 1429996 1600161329.70 151.5032 59.9976 32.0000 1.9922 1.9950 403.1975 403.9020 0.1096 -1.0000 -1.0000 1430074 1600161329.80 151.5433 59.9975 32.0000 1.9927 1.9956 403.2321 403.9371 0.1097 -1.0000 -1.0000 1430136 1600161329.90 151.5433 59.9975 32.0000 1.9924 1.9952 403.2593 403.9634 0.1095 -1.0000 -1.0000 1430199 1600161330.00 151.5433 59.9975 32.0000 1.9930 1.9959 403.2776 403.9822 0.1096 -1.0000 -1.0000 1430277 1600161330.10 151.5433 59.9975 32.0000 1.9932 1.9960 403.2584 403.9629 0.1095 -1.0000 -1.0000 1430355 1600161330.20 151.5433 59.9975 32.0000 1.9925 1.9953 403.2157 403.9200 0.1095 -1.0000 -1.0000 1430480 1600161330.30 151.5433 59.9975 32.0000 1.9929 1.9958 403.1906 403.8946 0.1095 -1.0000 -1.0000 1430542 1600161330.40 151.4815 59.9975 32.0000 1.9924 1.9953 403.3263 404.0312 0.1097 -1.0000 -1.0000 1430605 1600161330.50 151.4506 59.9975 32.0000 1.9929 1.9958 403.2958 404.0004 0.1096 -1.0000 -1.0000 1430668 1600161330.60 151.4506 59.9975 32.0000 1.9934 1.9963 403.3090 404.0141 0.1097 -1.0000 -1.0000 1430730 1600161330.70 151.4506 59.9975 32.0000 1.9930 1.9959 403.3293 404.0342 0.1096 -1.0000 -1.0000 1430964 1600161330.80 151.4506 59.9975 32.0000 1.9925 1.9954 403.3102 404.0157 0.1097 -1.0000 -1.0000 1431027 1600161330.90 151.4506 59.9975 32.0000 1.9927 1.9956 403.3142 404.0191 0.1096 -1.0000 -1.0000 1431089 1600161331.00 151.4506 59.9975 32.0000 1.9926 1.9955 403.2676 403.9722 0.1096 -1.0000 -1.0000 1431152 1600161331.10 151.4506 59.9975 32.0000 1.9919 1.9948 403.3549 404.0603 0.1097 -1.0000 -1.0000 1431230 1600161331.20 151.4506 59.9975 32.0000 1.9923 1.9952 403.2278 403.9324 0.1096 -1.0000 -1.0000 1431855 1600161331.30 151.4506 59.9975 32.0000 1.9925 1.9954 403.2388 403.9439 0.1097 -1.0000 -1.0000 1431933 1600161331.40 151.4506 59.9975 32.0000 1.9926 1.9955 403.1416 403.8464 0.1096 -1.0000 -1.0000 1431995 1600161331.50 151.4506 59.9975 32.0000 1.9926 1.9955 403.2007 403.9053 0.1097 -1.0000 -1.0000 1432058 1600161331.60 151.4769 59.9975 32.0000 1.9926 1.9954 403.2380 403.9437 0.1097 -1.0000 -1.0000 1432120 1600161331.70 151.4769 59.9975 32.0000 1.9922 1.9951 403.2569 403.9622 0.1098 -1.0000 -1.0000 1432199 1600161331.80 151.4769 59.9975 32.0000 1.9922 1.9951 403.2755 403.9811 0.1097 -1.0000 -1.0000 1432261 1600161331.90 151.4769 59.9975 32.0000 1.9932 1.9961 403.2921 403.9966 0.1095 -1.0000 -1.0000 1432323 1600161332.00 151.4769 59.9975 32.0000 1.9918 1.9947 403.2899 403.9944 0.1096 -1.0000 -1.0000 1432386 1600161332.10 151.4767 59.9975 32.0000 1.9934 1.9962 403.2580 403.9639 0.1098 -1.0000 -1.0000 1432448 1600161332.20 151.4671 59.9975 32.0000 1.9927 1.9956 403.2473 403.9525 0.1097 -1.0000 -1.0000 1433026 1600161332.30 151.4671 59.9975 32.0000 1.9920 1.9949 403.2900 403.9949 0.1096 -1.0000 -1.0000 1433089 1600161332.40 151.4671 59.9975 32.0000 1.9927 1.9956 403.2215 403.9262 0.1096 -1.0000 -1.0000 1433151 1600161332.50 151.4671 59.9975 32.0000 1.9930 1.9959 403.3308 404.0368 0.1097 -1.0000 -1.0000 1433214 1600161332.60 151.4671 59.9975 32.0000 1.9924 1.9952 403.2595 403.9643 0.1096 -1.0000 -1.0000 1433276 1600161332.70 151.4908 59.9975 32.0000 1.9930 1.9959 403.3510 404.0547 0.1094 -1.0000 -1.0000 1433339 1600161332.80 151.4953 59.9975 32.0000 1.9932 1.9960 403.2962 404.0013 0.1097 -1.0000 -1.0000 1433417 1600161332.90 151.4953 59.9975 32.0000 1.9930 1.9959 403.1924 403.8974 0.1096 -1.0000 -1.0000 1433479 1600161333.00 151.4953 59.9975 32.0000 1.9931 1.9960 403.2707 403.9751 0.1096 -1.0000 -1.0000 1433542 1600161333.10 151.4953 59.9975 32.0000 1.9927 1.9955 403.2631 403.9681 0.1097 -1.0000 -1.0000 1433620 1600161333.20 151.4953 59.9975 32.0000 1.9928 1.9957 403.2665 403.9716 0.1096 -1.0000 -1.0000 1433682 1600161333.30 151.4953 59.9975 32.0000 1.9926 1.9954 403.2774 403.9818 0.1096 -1.0000 -1.0000 1433745 1600161333.40 151.4953 59.9975 32.0000 1.9925 1.9953 403.2484 403.9532 0.1096 -1.0000 -1.0000 1433823 1600161333.50 151.4953 59.9975 32.0000 1.9921 1.9950 403.2734 403.9777 0.1095 -1.0000 -1.0000 1433885 1600161333.60 151.4953 59.9975 32.0000 1.9930 1.9958 403.2372 403.9420 0.1097 -1.0000 -1.0000 1433948 1600161333.70 151.4953 59.9975 32.0000 1.9927 1.9956 403.2175 403.9228 0.1097 -1.0000 -1.0000 1434011 1600161333.80 151.4953 59.9975 32.0000 1.9920 1.9948 403.2303 403.9347 0.1096 -1.0000 -1.0000 1434073 1600161333.90 151.5242 59.9975 32.0000 1.9927 1.9956 403.2716 403.9753 0.1095 -1.0000 -1.0000 1434135 1600161334.00 151.5242 59.9975 32.0000 1.9932 1.9961 403.2257 403.9301 0.1096 -1.0000 -1.0000 1434214 1600161334.10 151.5242 59.9975 32.0000 1.9927 1.9956 403.3071 404.0125 0.1098 -1.0000 -1.0000 1434292 1600161334.20 151.5242 59.9975 32.0000 1.9924 1.9953 403.2958 404.0008 0.1096 -1.0000 -1.0000 1434354 1600161334.30 151.5242 59.9975 32.0000 1.9920 1.9949 403.2830 403.9872 0.1095 -1.0000 -1.0000 1434417 1600161334.40 151.5242 59.9975 32.0000 1.9930 1.9959 403.2112 403.9161 0.1097 -1.0000 -1.0000 1434479 1600161334.50 151.5242 59.9975 32.0000 1.9931 1.9960 403.2797 403.9848 0.1096 -1.0000 -1.0000 1434557 1600161334.60 151.5242 59.9975 32.0000 1.9929 1.9957 403.1830 403.8871 0.1095 -1.0000 -1.0000 1434620 1600161334.70 151.5242 59.9975 32.0000 1.9931 1.9960 403.3069 404.0112 0.1096 -1.0000 -1.0000 1434698 1600161334.80 151.5242 59.9975 32.0000 1.9926 1.9955 403.3039 404.0090 0.1096 -1.0000 -1.0000 1434885 1600161334.90 151.5242 59.9975 32.0000 1.9931 1.9960 403.2842 403.9891 0.1096 -1.0000 -1.0000 1434948 1600161335.00 151.5242 59.9975 32.0000 1.9935 1.9964 403.3730 404.0792 0.1098 -1.0000 -1.0000 1435010 1600161335.10 151.5095 59.9981 32.0000 1.9936 1.9965 403.2666 403.9717 0.1096 -1.0000 -1.0000 1435088 1600161335.20 151.5089 59.9981 32.0000 1.9934 1.9962 403.2711 403.9759 0.1096 -1.0000 -1.0000 1435151 1600161335.30 151.5089 59.9981 32.0000 1.9929 1.9958 403.3179 404.0223 0.1095 -1.0000 -1.0000 1435338 1600161335.40 151.5089 59.9981 32.0000 1.9926 1.9954 403.2687 403.9726 0.1095 -1.0000 -1.0000 1435416 1600161335.50 151.5089 59.9981 32.0000 1.9926 1.9955 403.3081 404.0141 0.1098 -1.0000 -1.0000 1435479 1600161335.60 151.5089 59.9981 32.0000 1.9934 1.9962 403.2569 403.9623 0.1097 -1.0000 -1.0000 1435541 1600161335.70 151.5089 59.9981 32.0000 1.9932 1.9960 403.3576 404.0629 0.1096 -1.0000 -1.0000 1435604 1600161335.80 151.4770 59.9981 32.0000 1.9924 1.9953 403.2450 403.9501 0.1097 -1.0000 -1.0000 1435666 1600161335.90 151.4770 59.9981 32.0000 1.9927 1.9955 403.2256 403.9308 0.1097 -1.0000 -1.0000 1435729 1600161336.00 151.4770 59.9981 32.0000 1.9929 1.9957 403.2675 403.9725 0.1097 -1.0000 -1.0000 1435807 1600161336.10 151.4770 59.9981 32.0000 1.9929 1.9958 403.3249 404.0293 0.1095 -1.0000 -1.0000 1435869 1600161336.20 151.4770 59.9981 32.0000 1.9925 1.9953 403.3338 404.0389 0.1096 -1.0000 -1.0000 1435948 1600161336.30 151.4788 59.9981 32.0000 1.9925 1.9953 403.2768 403.9810 0.1095 -1.0000 -1.0000 1436213 1600161336.40 151.4795 59.9981 32.0000 1.9924 1.9953 403.2686 403.9740 0.1097 -1.0000 -1.0000 1436276 1600161336.50 151.4795 59.9981 32.0000 1.9922 1.9950 403.2956 404.0004 0.1096 -1.0000 -1.0000 1436354 1600161336.60 151.4795 59.9981 32.0000 1.9925 1.9953 403.2441 403.9478 0.1094 -1.0000 -1.0000 1436416 1600161336.70 151.4795 59.9981 32.0000 1.9927 1.9955 403.3028 404.0074 0.1096 -1.0000 -1.0000 1436479 1600161336.80 151.4795 59.9981 32.0000 1.9922 1.9950 403.2853 403.9906 0.1097 -1.0000 -1.0000 1436557 1600161336.90 151.4795 59.9981 32.0000 1.9925 1.9954 403.2899 403.9943 0.1095 -1.0000 -1.0000 1437197 1600161337.00 151.4926 59.9981 32.0000 1.9927 1.9956 403.2157 403.9199 0.1096 -1.0000 -1.0000 1437260 1600161337.10 151.4926 59.9981 32.0000 1.9923 1.9952 403.2350 403.9398 0.1096 -1.0000 -1.0000 1437338 1600161337.20 151.4926 59.9981 32.0000 1.9927 1.9955 403.2627 403.9677 0.1097 -1.0000 -1.0000 1437400 1600161337.30 151.4926 59.9981 32.0000 1.9924 1.9953 403.2396 403.9448 0.1097 -1.0000 -1.0000 1437463 1600161337.40 151.4926 59.9981 32.0000 1.9926 1.9954 403.2916 403.9970 0.1097 -1.0000 -1.0000 1437541 1600161337.50 151.4926 59.9981 32.0000 1.9928 1.9957 403.2574 403.9619 0.1096 -1.0000 -1.0000 1437603 1600161337.60 151.4926 59.9981 32.0000 1.9929 1.9958 403.2778 403.9831 0.1097 -1.0000 -1.0000 1437666 1600161337.70 151.4926 59.9981 32.0000 1.9927 1.9956 403.2717 403.9774 0.1098 -1.0000 -1.0000 1437744 1600161337.80 151.4904 59.9981 32.0000 1.9933 1.9962 403.2383 403.9433 0.1096 -1.0000 -1.0000 1437806 1600161337.90 151.4904 59.9981 32.0000 1.9925 1.9953 403.2816 403.9859 0.1095 -1.0000 -1.0000 1437869 1600161338.00 151.4904 59.9981 32.0000 1.9926 1.9955 403.2317 403.9368 0.1098 -1.0000 -1.0000 1437931 1600161338.10 151.5189 59.9981 32.0000 1.9930 1.9959 403.3172 404.0222 0.1097 -1.0000 -1.0000 1437994 1600161338.20 151.5189 59.9981 32.0000 1.9925 1.9954 403.2696 403.9757 0.1098 -1.0000 -1.0000 1438072 1600161338.30 151.5189 59.9981 32.0000 1.9924 1.9953 403.3645 404.0697 0.1096 -1.0000 -1.0000 1438134 1600161338.40 151.5189 59.9981 32.0000 1.9923 1.9952 403.2962 404.0016 0.1097 -1.0000 -1.0000 1438775 1600161338.50 151.5189 59.9981 32.0000 1.9931 1.9959 403.2460 403.9513 0.1097 -1.0000 -1.0000 1438853 1600161338.60 151.4912 59.9981 32.0000 1.9927 1.9956 403.2617 403.9660 0.1095 -1.0000 -1.0000 1438900 1600161338.70 151.4912 59.9981 32.0000 1.9930 1.9959 403.2402 403.9444 0.1095 -1.0000 -1.0000 1438962 1600161338.80 151.4912 59.9981 32.0000 1.9923 1.9951 403.2903 403.9952 0.1097 -1.0000 -1.0000 1439041 1600161338.90 151.4912 59.9981 32.0000 1.9927 1.9956 403.2229 403.9284 0.1097 -1.0000 -1.0000 1439103 1600161339.00 151.4912 59.9981 32.0000 1.9926 1.9954 403.1726 403.8769 0.1096 -1.0000 -1.0000 1439165 1600161339.10 151.5036 59.9981 32.0000 1.9931 1.9959 403.2426 403.9472 0.1096 -1.0000 -1.0000 1439244 1600161339.20 151.5178 59.9981 32.0000 1.9930 1.9959 403.3125 404.0176 0.1097 -1.0000 -1.0000 1439306 1600161339.30 151.5178 59.9981 32.0000 1.9932 1.9961 403.2617 403.9670 0.1097 -1.0000 -1.0000 1439369 1600161339.40 151.5178 59.9981 32.0000 1.9925 1.9953 403.2300 403.9342 0.1094 -1.0000 -1.0000 1439431 1600161339.50 151.5178 59.9981 32.0000 1.9928 1.9957 403.2949 404.0001 0.1097 -1.0000 -1.0000 1439493 1600161339.60 151.5178 59.9981 32.0000 1.9932 1.9961 403.3756 404.0807 0.1096 -1.0000 -1.0000 1439556 1600161339.70 151.5014 59.9977 32.0000 1.9937 1.9966 403.3466 404.0512 0.1096 -1.0000 -1.0000 1439634 1600161339.80 151.5014 59.9977 32.0000 1.9922 1.9951 403.3348 404.0399 0.1096 -1.0000 -1.0000 1439697 1600161339.90 151.5014 59.9977 32.0000 1.9927 1.9956 403.2993 404.0041 0.1096 -1.0000 -1.0000 1440134 1600161340.00 151.5014 59.9977 32.0000 1.9929 1.9958 403.2628 403.9680 0.1096 -1.0000 -1.0000 1440197 1600161340.10 151.5014 59.9977 32.0000 1.9932 1.9960 403.2997 404.0035 0.1095 -1.0000 -1.0000 1440259 1600161340.20 151.5014 59.9977 32.0000 1.9930 1.9958 403.2906 403.9951 0.1096 -1.0000 -1.0000 1440337 1600161340.30 151.5014 59.9977 32.0000 1.9922 1.9950 403.2426 403.9472 0.1096 -1.0000 -1.0000 1440415 1600161340.40 151.4773 59.9977 32.0000 1.9923 1.9952 403.2794 403.9842 0.1096 -1.0000 -1.0000 1440478 1600161340.50 151.4426 59.9977 32.0000 1.9922 1.9950 403.2897 403.9945 0.1096 -1.0000 -1.0000 1440556 1600161340.60 151.4426 59.9977 32.0000 1.9928 1.9957 403.3006 404.0050 0.1096 -1.0000 -1.0000 1440618 1600161340.70 151.4426 59.9977 32.0000 1.9925 1.9953 403.3086 404.0136 0.1096 -1.0000 -1.0000 1440681 1600161340.80 151.4426 59.9977 32.0000 1.9920 1.9949 403.2699 403.9740 0.1095 -1.0000 -1.0000 1440743 1600161340.90 151.4718 59.9977 32.0000 1.9919 1.9948 403.2692 403.9739 0.1096 -1.0000 -1.0000 1440868 1600161341.00 151.4843 59.9977 32.0000 1.9924 1.9953 403.2902 403.9957 0.1097 -1.0000 -1.0000 1440931 1600161341.10 151.4843 59.9977 32.0000 1.9920 1.9949 403.3041 404.0090 0.1096 -1.0000 -1.0000 1441009 1600161341.20 151.4843 59.9977 32.0000 1.9927 1.9955 403.3684 404.0743 0.1097 -1.0000 -1.0000 1441071 1600161341.30 151.4843 59.9977 32.0000 1.9924 1.9953 403.3586 404.0637 0.1096 -1.0000 -1.0000 1441134 1600161341.40 151.4665 59.9977 32.0000 1.9925 1.9953 403.2926 403.9977 0.1097 -1.0000 -1.0000 1441384 1600161341.50 151.4619 59.9977 32.0000 1.9926 1.9954 403.3425 404.0476 0.1097 -1.0000 -1.0000 1441446 1600161341.60 151.4619 59.9977 32.0000 1.9935 1.9964 403.3278 404.0334 0.1097 -1.0000 -1.0000 1441509 1600161341.70 151.4619 59.9977 32.0000 1.9926 1.9955 403.3224 404.0273 0.1096 -1.0000 -1.0000 1441587 1600161341.80 151.4619 59.9977 32.0000 1.9921 1.9950 403.2920 403.9956 0.1095 -1.0000 -1.0000 1441649 1600161341.90 151.4830 59.9977 32.0000 1.9930 1.9959 403.2324 403.9368 0.1095 -1.0000 -1.0000 1441868 1600161342.00 151.5010 59.9977 32.0000 1.9921 1.9949 403.2869 403.9915 0.1096 -1.0000 -1.0000 1441946 1600161342.10 151.5010 59.9977 32.0000 1.9924 1.9953 403.2608 403.9664 0.1097 -1.0000 -1.0000 1442009 1600161342.20 151.5010 59.9977 32.0000 1.9931 1.9960 403.3044 404.0098 0.1097 -1.0000 -1.0000 1442087 1600161342.30 151.5010 59.9977 32.0000 1.9929 1.9958 403.2770 403.9822 0.1097 -1.0000 -1.0000 1442149 1600161342.40 151.5020 59.9977 32.0000 1.9925 1.9953 403.3308 404.0356 0.1096 -1.0000 -1.0000 1442212 1600161342.50 151.5191 59.9977 32.0000 1.9921 1.9950 403.2927 403.9978 0.1096 -1.0000 -1.0000 1442415 1600161342.60 151.5191 59.9977 32.0000 1.9927 1.9955 403.3218 404.0271 0.1097 -1.0000 -1.0000 1442477 1600161342.70 151.5191 59.9977 32.0000 1.9924 1.9953 403.3473 404.0529 0.1097 -1.0000 -1.0000 1442540 1600161342.80 151.5191 59.9977 32.0000 1.9921 1.9950 403.2907 403.9960 0.1096 -1.0000 -1.0000 1442602 1600161342.90 151.5191 59.9977 32.0000 1.9923 1.9952 403.2879 403.9932 0.1096 -1.0000 -1.0000 1442665 1600161343.00 151.5383 59.9977 32.0000 1.9932 1.9961 403.2734 403.9781 0.1096 -1.0000 -1.0000 1443352 1600161343.10 151.5383 59.9977 32.0000 1.9930 1.9959 403.3532 404.0587 0.1097 -1.0000 -1.0000 1443430 1600161343.20 151.5383 59.9977 32.0000 1.9930 1.9958 403.2877 403.9923 0.1096 -1.0000 -1.0000 1443493 1600161343.30 151.5383 59.9977 32.0000 1.9929 1.9958 403.2727 403.9780 0.1097 -1.0000 -1.0000 1443555 1600161343.40 151.5383 59.9977 32.0000 1.9925 1.9954 403.2320 403.9372 0.1096 -1.0000 -1.0000 1443633 1600161343.50 151.4823 59.9977 32.0000 1.9923 1.9951 403.2175 403.9218 0.1096 -1.0000 -1.0000 1443805 1600161343.60 151.4795 59.9977 32.0000 1.9920 1.9949 403.3665 404.0722 0.1097 -1.0000 -1.0000 1443868 1600161343.70 151.4795 59.9977 32.0000 1.9926 1.9954 403.3050 404.0096 0.1095 -1.0000 -1.0000 1443930 1600161343.80 151.4795 59.9977 32.0000 1.9924 1.9953 403.3377 404.0429 0.1097 -1.0000 -1.0000 1443992 1600161343.90 151.4795 59.9977 32.0000 1.9927 1.9956 403.2995 404.0048 0.1097 -1.0000 -1.0000 1444055 1600161344.00 151.4795 59.9977 32.0000 1.9925 1.9954 403.2709 403.9758 0.1096 -1.0000 -1.0000 1444133 1600161344.10 151.4795 59.9977 32.0000 1.9917 1.9946 403.3026 404.0073 0.1096 -1.0000 -1.0000 1444196 1600161344.20 151.4795 59.9977 32.0000 1.9928 1.9957 403.3194 404.0246 0.1097 -1.0000 -1.0000 1444274 1600161344.30 151.4795 59.9977 32.0000 1.9927 1.9955 403.2760 403.9807 0.1096 -1.0000 -1.0000 1444336 1600161344.40 151.4795 59.9977 32.0000 1.9923 1.9951 403.2499 403.9553 0.1097 -1.0000 -1.0000 1444399 1600161344.50 151.4795 59.9977 32.0000 1.9925 1.9954 403.2197 403.9247 0.1096 -1.0000 -1.0000 1444461 1600161344.60 151.5363 59.9977 32.0000 1.9929 1.9958 403.3101 404.0151 0.1097 -1.0000 -1.0000 1444524 1600161344.70 151.5363 59.9977 32.0000 1.9934 1.9963 403.3675 404.0724 0.1095 -1.0000 -1.0000 1444586 1600161344.80 151.5363 59.9977 32.0000 1.9927 1.9956 403.3000 404.0048 0.1096 -1.0000 -1.0000 1444664 1600161344.90 151.5363 59.9977 32.0000 1.9927 1.9956 403.2651 403.9689 0.1095 -1.0000 -1.0000 1444727 1600161345.00 151.5363 59.9977 32.0000 1.9924 1.9953 403.3232 404.0278 0.1096 -1.0000 -1.0000 1444852 1600161345.10 151.5288 59.9977 32.0000 1.9924 1.9952 403.2616 403.9666 0.1096 -1.0000 -1.0000 1444930 1600161345.20 151.5017 59.9980 32.0000 1.9934 1.9963 403.3118 404.0164 0.1096 -1.0000 -1.0000 1444992 1600161345.30 151.5017 59.9980 32.0000 1.9929 1.9958 403.2774 403.9823 0.1096 -1.0000 -1.0000 1445055 1600161345.40 151.5017 59.9980 32.0000 1.9925 1.9953 403.3466 404.0516 0.1096 -1.0000 -1.0000 1445117 1600161345.50 151.5017 59.9980 32.0000 1.9931 1.9960 403.3889 404.0938 0.1096 -1.0000 -1.0000 1445180 1600161345.60 151.5017 59.9980 32.0000 1.9933 1.9961 403.3540 404.0589 0.1096 -1.0000 -1.0000 1445242 1600161345.70 151.5346 59.9980 32.0000 1.9930 1.9959 403.3506 404.0550 0.1095 -1.0000 -1.0000 1445320 1600161345.80 151.5346 59.9980 32.0000 1.9926 1.9955 403.2869 403.9911 0.1095 -1.0000 -1.0000 1445383 1600161345.90 151.5346 59.9980 32.0000 1.9927 1.9956 403.2628 403.9666 0.1095 -1.0000 -1.0000 1445445 1600161346.00 151.5346 59.9980 32.0000 1.9928 1.9957 403.2932 403.9980 0.1095 -1.0000 -1.0000 1445523 1600161346.10 151.5346 59.9980 32.0000 1.9932 1.9961 403.3037 404.0077 0.1095 -1.0000 -1.0000 1445773 1600161346.20 151.5492 59.9980 32.0000 1.9927 1.9956 403.3131 404.0181 0.1096 -1.0000 -1.0000 1445851 1600161346.30 151.5573 59.9980 32.0000 1.9928 1.9957 403.2661 403.9708 0.1096 -1.0000 -1.0000 1445914 1600161346.40 151.5573 59.9980 32.0000 1.9929 1.9958 403.2907 403.9949 0.1095 -1.0000 -1.0000 1445977 1600161346.50 151.5573 59.9980 32.0000 1.9928 1.9957 403.3020 404.0072 0.1096 -1.0000 -1.0000 1446039 1600161346.60 151.5573 59.9980 32.0000 1.9929 1.9958 403.2484 403.9532 0.1096 -1.0000 -1.0000 1446398 1600161346.70 151.5549 59.9980 32.0000 1.9927 1.9956 403.3427 404.0476 0.1096 -1.0000 -1.0000 1446461 1600161346.80 151.4798 59.9980 32.0000 1.9930 1.9958 403.2210 403.9265 0.1097 -1.0000 -1.0000 1446523 1600161346.90 151.4798 59.9980 32.0000 1.9922 1.9951 403.2672 403.9716 0.1095 -1.0000 -1.0000 1446601 1600161347.00 151.4798 59.9980 32.0000 1.9930 1.9959 403.2818 403.9864 0.1096 -1.0000 -1.0000 1446664 1600161347.10 151.4798 59.9980 32.0000 1.9929 1.9958 403.3021 404.0064 0.1095 -1.0000 -1.0000 1447007 1600161347.20 151.4798 59.9980 32.0000 1.9927 1.9956 403.3208 404.0251 0.1096 -1.0000 -1.0000 1447070 1600161347.30 151.4798 59.9980 32.0000 1.9929 1.9958 403.3239 404.0287 0.1096 -1.0000 -1.0000 1447132 1600161347.40 151.4798 59.9980 32.0000 1.9924 1.9952 403.3527 404.0585 0.1097 -1.0000 -1.0000 1447195 1600161347.50 151.4798 59.9980 32.0000 1.9933 1.9962 403.2288 403.9335 0.1097 -1.0000 -1.0000 1447257 1600161347.60 151.4798 59.9980 32.0000 1.9923 1.9952 403.3875 404.0927 0.1096 -1.0000 -1.0000 1447492 1600161347.70 151.4798 59.9980 32.0000 1.9925 1.9954 403.2938 403.9983 0.1096 -1.0000 -1.0000 1447570 1600161347.80 151.4798 59.9980 32.0000 1.9932 1.9961 403.2743 403.9790 0.1096 -1.0000 -1.0000 1447632 1600161347.90 151.5020 59.9980 32.0000 1.9931 1.9960 403.2825 403.9870 0.1096 -1.0000 -1.0000 1447695 1600161348.00 151.5020 59.9980 32.0000 1.9932 1.9960 403.2376 403.9429 0.1096 -1.0000 -1.0000 1447773 1600161348.10 151.5020 59.9980 32.0000 1.9931 1.9960 403.2891 403.9937 0.1096 -1.0000 -1.0000 1448023 1600161348.20 151.5020 59.9980 32.0000 1.9931 1.9959 403.3093 404.0148 0.1096 -1.0000 -1.0000 1448085 1600161348.30 151.5578 59.9980 32.0000 1.9923 1.9952 403.3634 404.0668 0.1094 -1.0000 -1.0000 1448148 1600161348.40 151.5186 59.9980 32.0000 1.9928 1.9956 403.3284 404.0327 0.1095 -1.0000 -1.0000 1448210 1600161348.50 151.5171 59.9980 32.0000 1.9927 1.9955 403.3100 404.0141 0.1094 -1.0000 -1.0000 1448289 1600161348.60 151.5171 59.9980 32.0000 1.9929 1.9957 403.3171 404.0205 0.1094 -1.0000 -1.0000 1448616 1600161348.70 151.5171 59.9980 32.0000 1.9929 1.9957 403.3716 404.0759 0.1095 -1.0000 -1.0000 1448679 1600161348.80 151.5171 59.9980 32.0000 1.9924 1.9953 403.2962 404.0015 0.1097 -1.0000 -1.0000 1448757 1600161348.90 151.5287 59.9980 32.0000 1.9933 1.9962 403.3263 404.0314 0.1096 -1.0000 -1.0000 1448819 1600161349.00 151.5725 59.9980 32.0000 1.9931 1.9959 403.3441 404.0484 0.1094 -1.0000 -1.0000 1448882 1600161349.10 151.5725 59.9980 32.0000 1.9929 1.9958 403.2385 403.9425 0.1095 -1.0000 -1.0000 1448960 1600161349.20 151.5725 59.9980 32.0000 1.9930 1.9959 403.3528 404.0573 0.1095 -1.0000 -1.0000 1449022 1600161349.30 151.5725 59.9980 32.0000 1.9929 1.9958 403.2947 403.9992 0.1096 -1.0000 -1.0000 1449085 1600161349.40 151.5725 59.9980 32.0000 1.9926 1.9954 403.2667 403.9706 0.1095 -1.0000 -1.0000 1449163 1600161349.50 151.5474 59.9980 32.0000 1.9928 1.9956 403.3163 404.0206 0.1095 -1.0000 -1.0000 1449226 1600161349.60 151.5474 59.9980 32.0000 1.9931 1.9960 403.3071 404.0112 0.1096 -1.0000 -1.0000 1449288 1600161349.70 151.5474 59.9980 32.0000 1.9929 1.9958 403.3178 404.0232 0.1097 -1.0000 -1.0000 1449632 1600161349.80 151.5474 59.9980 32.0000 1.9930 1.9959 403.2980 404.0020 0.1094 -1.0000 -1.0000 1449694 1600161349.90 151.5474 59.9980 32.0000 1.9926 1.9955 403.3674 404.0721 0.1096 -1.0000 -1.0000 1449757 1600161350.00 151.5264 59.9978 32.0000 1.9927 1.9955 403.2629 403.9675 0.1096 -1.0000 -1.0000 1449835 1600161350.10 151.5264 59.9978 32.0000 1.9925 1.9954 403.3147 404.0188 0.1094 -1.0000 -1.0000 1449898 1600161350.20 151.5264 59.9978 32.0000 1.9930 1.9959 403.3305 404.0357 0.1097 -1.0000 -1.0000 1450272 1600161350.30 151.5264 59.9978 32.0000 1.9931 1.9959 403.2788 403.9833 0.1096 -1.0000 -1.0000 1450335 1600161350.40 151.5264 59.9978 32.0000 1.9924 1.9952 403.3118 404.0160 0.1095 -1.0000 -1.0000 1450397 1600161350.50 151.5272 59.9978 32.0000 1.9929 1.9958 403.2785 403.9836 0.1096 -1.0000 -1.0000 1450476 1600161350.60 151.5430 59.9978 32.0000 1.9930 1.9959 403.3015 404.0059 0.1096 -1.0000 -1.0000 1450538 1600161350.70 151.5430 59.9978 32.0000 1.9931 1.9960 403.2980 404.0021 0.1095 -1.0000 -1.0000 1450725 1600161350.80 151.5430 59.9978 32.0000 1.9936 1.9965 403.3156 404.0215 0.1097 -1.0000 -1.0000 1450804 1600161350.90 151.5430 59.9978 32.0000 1.9922 1.9951 403.3309 404.0359 0.1096 -1.0000 -1.0000 1450866 1600161351.00 151.5430 59.9978 32.0000 1.9924 1.9953 403.2423 403.9469 0.1096 -1.0000 -1.0000 1450928 1600161351.10 151.5430 59.9978 32.0000 1.9924 1.9953 403.2400 403.9453 0.1097 -1.0000 -1.0000 1450991 1600161351.20 151.5430 59.9978 32.0000 1.9923 1.9952 403.2613 403.9664 0.1097 -1.0000 -1.0000 1451272 1600161351.30 151.5430 59.9978 32.0000 1.9922 1.9951 403.2709 403.9753 0.1095 -1.0000 -1.0000 1451334 1600161351.40 151.5430 59.9978 32.0000 1.9927 1.9956 403.3303 404.0359 0.1097 -1.0000 -1.0000 1451413 1600161351.50 151.4820 59.9978 32.0000 1.9924 1.9952 403.3019 404.0068 0.1096 -1.0000 -1.0000 1451475 1600161351.60 151.4820 59.9978 32.0000 1.9922 1.9950 403.2824 403.9867 0.1095 -1.0000 -1.0000 1451538 1600161351.70 151.4655 59.9978 32.0000 1.9923 1.9951 403.2713 403.9760 0.1096 -1.0000 -1.0000 1451741 1600161351.80 151.4655 59.9978 32.0000 1.9920 1.9949 403.3088 404.0141 0.1097 -1.0000 -1.0000 1451803 1600161351.90 151.4655 59.9978 32.0000 1.9927 1.9956 403.1850 403.8894 0.1096 -1.0000 -1.0000 1451866 1600161352.00 151.4655 59.9978 32.0000 1.9919 1.9948 403.2622 403.9667 0.1096 -1.0000 -1.0000 1451928 1600161352.10 151.4655 59.9978 32.0000 1.9925 1.9953 403.3375 404.0421 0.1096 -1.0000 -1.0000 1451991 1600161352.20 151.4773 59.9978 32.0000 1.9924 1.9953 403.3250 404.0299 0.1096 -1.0000 -1.0000 1452397 1600161352.30 151.4813 59.9978 32.0000 1.9921 1.9950 403.2911 403.9957 0.1096 -1.0000 -1.0000 1452459 1600161352.40 151.4813 59.9978 32.0000 1.9924 1.9953 403.2848 403.9892 0.1095 -1.0000 -1.0000 1452522 1600161352.50 151.4813 59.9978 32.0000 1.9926 1.9955 403.3191 404.0236 0.1096 -1.0000 -1.0000 1452584 1600161352.60 151.4813 59.9978 32.0000 1.9923 1.9952 403.2356 403.9407 0.1097 -1.0000 -1.0000 1452647 1600161352.70 151.4813 59.9978 32.0000 1.9919 1.9947 403.3217 404.0264 0.1095 -1.0000 -1.0000 1452709 1600161352.80 151.4532 59.9978 32.0000 1.9922 1.9951 403.2399 403.9434 0.1095 -1.0000 -1.0000 1452787 1600161352.90 151.4532 59.9978 32.0000 1.9916 1.9945 403.2824 403.9880 0.1098 -1.0000 -1.0000 1452850 1600161353.00 151.4532 59.9978 32.0000 1.9920 1.9948 403.2535 403.9585 0.1096 -1.0000 -1.0000 1452912 1600161353.10 151.4532 59.9978 32.0000 1.9925 1.9954 403.2779 403.9831 0.1097 -1.0000 -1.0000 1452990 1600161353.20 151.4532 59.9978 32.0000 1.9923 1.9951 403.2777 403.9828 0.1096 -1.0000 -1.0000 1453053 1600161353.30 151.4839 59.9978 32.0000 1.9932 1.9961 403.3234 404.0278 0.1096 -1.0000 -1.0000 1453287 1600161353.40 151.4839 59.9978 32.0000 1.9933 1.9962 403.3642 404.0702 0.1097 -1.0000 -1.0000 1453365 1600161353.50 151.4839 59.9978 32.0000 1.9922 1.9951 403.2076 403.9114 0.1095 -1.0000 -1.0000 1453428 1600161353.60 151.4839 59.9978 32.0000 1.9929 1.9958 403.3165 404.0211 0.1096 -1.0000 -1.0000 1453490 1600161353.70 151.4839 59.9978 32.0000 1.9932 1.9960 403.3018 404.0072 0.1097 -1.0000 -1.0000 1453553 1600161353.80 151.4742 59.9978 32.0000 1.9928 1.9956 403.3314 404.0358 0.1095 -1.0000 -1.0000 1453615 1600161353.90 151.4630 59.9978 32.0000 1.9926 1.9955 403.3193 404.0242 0.1096 -1.0000 -1.0000 1453693 1600161354.00 151.4630 59.9978 32.0000 1.9923 1.9951 403.3058 404.0109 0.1096 -1.0000 -1.0000 1453756 1600161354.10 151.4630 59.9978 32.0000 1.9924 1.9953 403.2677 403.9728 0.1097 -1.0000 -1.0000 1453818 1600161354.20 151.4630 59.9978 32.0000 1.9932 1.9960 403.2772 403.9825 0.1097 -1.0000 -1.0000 1453896 1600161354.30 151.4630 59.9978 32.0000 1.9925 1.9953 403.2413 403.9463 0.1097 -1.0000 -1.0000 1454115 1600161354.40 151.4630 59.9978 32.0000 1.9926 1.9954 403.2898 403.9950 0.1097 -1.0000 -1.0000 1454178 1600161354.50 151.4630 59.9978 32.0000 1.9923 1.9952 403.3885 404.0941 0.1097 -1.0000 -1.0000 1454256 1600161354.60 151.4630 59.9978 32.0000 1.9923 1.9952 403.3037 404.0095 0.1098 -1.0000 -1.0000 1454318 1600161354.70 151.4630 59.9978 32.0000 1.9932 1.9960 403.3247 404.0292 0.1095 -1.0000 -1.0000 1454381 1600161354.80 151.4630 59.9978 32.0000 1.9927 1.9956 403.3201 404.0257 0.1097 -1.0000 -1.0000 1454771 1600161354.90 151.5125 59.9978 32.0000 1.9934 1.9963 403.2449 403.9500 0.1097 -1.0000 -1.0000 1454834 1600161355.00 151.5186 59.9978 32.0000 1.9923 1.9951 403.2952 404.0005 0.1097 -1.0000 -1.0000 1454896 1600161355.10 151.5186 59.9978 32.0000 1.9918 1.9947 403.2356 403.9408 0.1096 -1.0000 -1.0000 1454974 1600161355.20 151.5186 59.9978 32.0000 1.9930 1.9959 403.2620 403.9667 0.1097 -1.0000 -1.0000 1455037 1600161355.30 151.5186 59.9978 32.0000 1.9931 1.9960 403.2652 403.9703 0.1096 -1.0000 -1.0000 1455255 1600161355.40 151.4969 59.9977 32.0000 1.9927 1.9956 403.3612 404.0664 0.1096 -1.0000 -1.0000 1455334 1600161355.50 151.4281 59.9974 32.0000 1.9925 1.9954 403.3075 404.0124 0.1096 -1.0000 -1.0000 1455396 1600161355.60 151.4281 59.9974 32.0000 1.9928 1.9956 403.3293 404.0342 0.1096 -1.0000 -1.0000 1455459 1600161355.70 151.4281 59.9974 32.0000 1.9928 1.9957 403.2799 403.9833 0.1094 -1.0000 -1.0000 1455537 1600161355.80 151.4306 59.9974 32.0000 1.9938 1.9967 403.3579 404.0624 0.1095 -1.0000 -1.0000 1455755 1600161355.90 151.5065 59.9974 32.0000 1.9923 1.9952 403.2585 403.9631 0.1096 -1.0000 -1.0000 1455818 1600161356.00 151.5124 59.9974 32.0000 1.9922 1.9950 403.1782 403.8823 0.1095 -1.0000 -1.0000 1455896 1600161356.10 151.5124 59.9974 32.0000 1.9922 1.9950 403.2690 403.9738 0.1096 -1.0000 -1.0000 1455959 1600161356.20 151.5124 59.9974 32.0000 1.9928 1.9956 403.2894 403.9949 0.1097 -1.0000 -1.0000 1456036 1600161356.30 151.5124 59.9974 32.0000 1.9921 1.9949 403.2570 403.9622 0.1097 -1.0000 -1.0000 1456099 1600161356.40 151.5124 59.9974 32.0000 1.9929 1.9958 403.3039 404.0088 0.1096 -1.0000 -1.0000 1456224 1600161356.50 151.4837 59.9974 32.0000 1.9926 1.9955 403.2316 403.9384 0.1098 -1.0000 -1.0000 1456302 1600161356.60 151.4694 59.9974 32.0000 1.9926 1.9955 403.2273 403.9315 0.1096 -1.0000 -1.0000 1456365 1600161356.70 151.4694 59.9974 32.0000 1.9928 1.9957 403.3109 404.0157 0.1096 -1.0000 -1.0000 1456427 1600161356.80 151.4694 59.9974 32.0000 1.9930 1.9959 403.4438 404.1508 0.1099 -1.0000 -1.0000 1456490 1600161356.90 151.4694 59.9974 32.0000 1.9933 1.9962 403.3000 404.0049 0.1096 -1.0000 -1.0000 1457411 1600161357.00 151.4695 59.9974 32.0000 1.9922 1.9950 403.3182 404.0232 0.1096 -1.0000 -1.0000 1457489 1600161357.10 151.4712 59.9974 32.0000 1.9925 1.9954 403.3280 404.0326 0.1096 -1.0000 -1.0000 1457552 1600161357.20 151.4712 59.9974 32.0000 1.9924 1.9953 403.2803 403.9856 0.1097 -1.0000 -1.0000 1457614 1600161357.30 151.4712 59.9974 32.0000 1.9925 1.9953 403.2821 403.9875 0.1097 -1.0000 -1.0000 1457677 1600161357.40 151.4712 59.9974 32.0000 1.9928 1.9956 403.1864 403.8918 0.1097 -1.0000 -1.0000 1457755 1600161357.50 151.4712 59.9974 32.0000 1.9925 1.9953 403.2961 404.0004 0.1095 -1.0000 -1.0000 1457817 1600161357.60 151.4879 59.9974 32.0000 1.9926 1.9955 403.2756 403.9799 0.1096 -1.0000 -1.0000 1457880 1600161357.70 151.4879 59.9974 32.0000 1.9928 1.9956 403.3336 404.0398 0.1098 -1.0000 -1.0000 1457958 1600161357.80 151.4879 59.9974 32.0000 1.9933 1.9961 403.3392 404.0443 0.1096 -1.0000 -1.0000 1458005 1600161357.90 151.4879 59.9974 32.0000 1.9931 1.9960 403.2998 404.0050 0.1097 -1.0000 -1.0000 1458395 1600161358.00 151.4879 59.9974 32.0000 1.9930 1.9958 403.2838 403.9888 0.1096 -1.0000 -1.0000 1458474 1600161358.10 151.4879 59.9974 32.0000 1.9925 1.9953 403.2766 403.9812 0.1096 -1.0000 -1.0000 1458536 1600161358.20 151.5236 59.9974 32.0000 1.9927 1.9955 403.3538 404.0583 0.1095 -1.0000 -1.0000 1458614 1600161358.30 151.5236 59.9974 32.0000 1.9923 1.9952 403.2907 403.9947 0.1095 -1.0000 -1.0000 1458677 1600161358.40 151.5236 59.9974 32.0000 1.9930 1.9959 403.3223 404.0268 0.1095 -1.0000 -1.0000 1458739 1600161358.50 151.5236 59.9974 32.0000 1.9929 1.9958 403.3256 404.0287 0.1094 -1.0000 -1.0000 1458817 1600161358.60 151.5236 59.9974 32.0000 1.9930 1.9959 403.2922 403.9974 0.1097 -1.0000 -1.0000 1458880 1600161358.70 151.5236 59.9974 32.0000 1.9927 1.9956 403.2262 403.9306 0.1095 -1.0000 -1.0000 1458942 1600161358.80 151.5236 59.9974 32.0000 1.9925 1.9954 403.2871 403.9920 0.1096 -1.0000 -1.0000 1459005 1600161358.90 151.5581 59.9974 32.0000 1.9930 1.9958 403.3347 404.0395 0.1095 -1.0000 -1.0000 1459379 1600161359.00 151.5650 59.9974 32.0000 1.9930 1.9958 403.2653 403.9704 0.1097 -1.0000 -1.0000 1459442 1600161359.10 151.5650 59.9974 32.0000 1.9923 1.9952 403.3189 404.0240 0.1096 -1.0000 -1.0000 1459520 1600161359.20 151.5522 59.9977 32.0000 1.9922 1.9951 403.2772 403.9818 0.1096 -1.0000 -1.0000 1459583 1600161359.30 151.5463 59.9978 32.0000 1.9929 1.9957 403.2339 403.9382 0.1096 -1.0000 -1.0000 1459645 1600161359.40 151.5463 59.9978 32.0000 1.9936 1.9965 403.2681 403.9728 0.1095 -1.0000 -1.0000 1459723 1600161359.50 151.5463 59.9978 32.0000 1.9929 1.9958 403.3172 404.0203 0.1094 -1.0000 -1.0000 1459786 1600161359.60 151.5463 59.9978 32.0000 1.9927 1.9956 403.2616 403.9663 0.1096 -1.0000 -1.0000 1459848 1600161359.70 151.5463 59.9978 32.0000 1.9930 1.9958 403.3075 404.0118 0.1095 -1.0000 -1.0000 1459926 1600161359.80 151.5463 59.9978 32.0000 1.9927 1.9956 403.3040 404.0092 0.1097 -1.0000 -1.0000 1500020 1600161359.90 151.5463 59.9978 32.0000 1.9930 1.9958 403.3617 404.0666 0.1096 -1.0000 -1.0000 1500082 1600161360.00 151.5463 59.9978 32.0000 1.9926 1.9955 403.3241 404.0290 0.1096 -1.0000 -1.0000 1500161 1600161360.10 151.5463 59.9978 32.0000 1.9923 1.9952 403.3653 404.0704 0.1096 -1.0000 -1.0000 1500223 1600161360.20 151.5463 59.9978 32.0000 1.9928 1.9957 403.3233 404.0276 0.1095 -1.0000 -1.0000 1500301 1600161360.30 151.5463 59.9978 32.0000 1.9928 1.9956 403.3356 404.0401 0.1096 -1.0000 -1.0000 1500364 1600161360.40 151.5463 59.9978 32.0000 1.9926 1.9955 403.2853 403.9907 0.1097 -1.0000 -1.0000 1500426 1600161360.50 151.5155 59.9978 32.0000 1.9930 1.9958 403.2397 403.9442 0.1095 -1.0000 -1.0000 1500489 1600161360.60 151.5155 59.9978 32.0000 1.9923 1.9951 403.2355 403.9406 0.1097 -1.0000 -1.0000 1500551 1600161360.70 151.5155 59.9978 32.0000 1.9925 1.9954 403.2736 403.9783 0.1097 -1.0000 -1.0000 1500629 1600161360.80 151.5155 59.9978 32.0000 1.9922 1.9951 403.3248 404.0309 0.1098 -1.0000 -1.0000 1500692 1600161360.90 151.5155 59.9978 32.0000 1.9929 1.9957 403.3327 404.0382 0.1097 -1.0000 -1.0000 1500754 1600161361.00 151.5155 59.9978 32.0000 1.9934 1.9963 403.2636 403.9684 0.1097 -1.0000 -1.0000 1500817 1600161361.10 151.4807 59.9978 32.0000 1.9923 1.9952 403.2831 403.9876 0.1095 -1.0000 -1.0000 1500895 1600161361.20 151.4698 59.9978 32.0000 1.9924 1.9953 403.2484 403.9533 0.1096 -1.0000 -1.0000 1500957 1600161361.30 151.4698 59.9978 32.0000 1.9922 1.9950 403.3512 404.0556 0.1096 -1.0000 -1.0000 1501020 1600161361.40 151.4698 59.9978 32.0000 1.9925 1.9954 403.3358 404.0414 0.1098 -1.0000 -1.0000 1501098 1600161361.50 151.4698 59.9978 32.0000 1.9933 1.9962 403.3470 404.0527 0.1097 -1.0000 -1.0000 1501270 1600161361.60 151.4698 59.9978 32.0000 1.9934 1.9963 403.3274 404.0318 0.1096 -1.0000 -1.0000 1501332 1600161361.70 151.4698 59.9978 32.0000 1.9934 1.9962 403.3031 404.0075 0.1095 -1.0000 -1.0000 1501410 1600161361.80 151.4813 59.9978 32.0000 1.9925 1.9953 403.3807 404.0851 0.1095 -1.0000 -1.0000 1501473 1600161361.90 151.5624 59.9978 32.0000 1.9928 1.9957 403.2605 403.9650 0.1096 -1.0000 -1.0000 1501535 1600161362.00 151.5624 59.9978 32.0000 1.9935 1.9963 403.3307 404.0362 0.1096 -1.0000 -1.0000 1501863 1600161362.10 151.5624 59.9978 32.0000 1.9927 1.9956 403.3420 404.0462 0.1095 -1.0000 -1.0000 1501926 1600161362.20 151.5624 59.9978 32.0000 1.9927 1.9956 403.3319 404.0367 0.1096 -1.0000 -1.0000 1502004 1600161362.30 151.5624 59.9978 32.0000 1.9927 1.9955 403.3578 404.0628 0.1096 -1.0000 -1.0000 1502067 1600161362.40 151.5624 59.9978 32.0000 1.9930 1.9959 403.2311 403.9345 0.1094 -1.0000 -1.0000 1502129 1600161362.50 151.5624 59.9978 32.0000 1.9927 1.9956 403.2966 404.0004 0.1095 -1.0000 -1.0000 1502519 1600161362.60 151.5624 59.9978 32.0000 1.9926 1.9955 403.2201 403.9246 0.1095 -1.0000 -1.0000 1502582 1600161362.70 151.5484 59.9978 32.0000 1.9919 1.9948 403.2916 403.9955 0.1095 -1.0000 -1.0000 1502644 1600161362.80 151.5217 59.9978 32.0000 1.9923 1.9951 403.2547 403.9594 0.1096 -1.0000 -1.0000 1502707 1600161362.90 151.5217 59.9978 32.0000 1.9925 1.9953 403.2882 403.9933 0.1097 -1.0000 -1.0000 1502769 1600161363.00 151.5217 59.9978 32.0000 1.9917 1.9945 403.3141 404.0185 0.1095 -1.0000 -1.0000 1503004 1600161363.10 151.5217 59.9978 32.0000 1.9927 1.9955 403.2512 403.9551 0.1095 -1.0000 -1.0000 1503066 1600161363.20 151.5217 59.9978 32.0000 1.9923 1.9952 403.3052 404.0097 0.1095 -1.0000 -1.0000 1503144 1600161363.30 151.4499 59.9978 32.0000 1.9926 1.9954 403.2713 403.9760 0.1097 -1.0000 -1.0000 1503207 1600161363.40 151.4499 59.9978 32.0000 1.9925 1.9954 403.2317 403.9361 0.1096 -1.0000 -1.0000 1503285 1600161363.50 151.4499 59.9978 32.0000 1.9925 1.9954 403.3136 404.0189 0.1096 -1.0000 -1.0000 1503504 1600161363.60 151.4945 59.9978 32.0000 1.9933 1.9962 403.2642 403.9698 0.1098 -1.0000 -1.0000 1503566 1600161363.70 151.4945 59.9978 32.0000 1.9931 1.9960 403.2573 403.9623 0.1096 -1.0000 -1.0000 1503644 1600161363.80 151.4714 59.9978 32.0000 1.9936 1.9964 403.3309 404.0353 0.1095 -1.0000 -1.0000 1503707 1600161363.90 151.4669 59.9978 32.0000 1.9926 1.9955 403.3461 404.0510 0.1096 -1.0000 -1.0000 1503769 1600161364.00 151.4669 59.9978 32.0000 1.9923 1.9952 403.2203 403.9248 0.1096 -1.0000 -1.0000 1503832 1600161364.10 151.4669 59.9978 32.0000 1.9926 1.9954 403.2006 403.9053 0.1096 -1.0000 -1.0000 1504019 1600161364.20 151.4669 59.9978 32.0000 1.9927 1.9956 403.2551 403.9593 0.1095 -1.0000 -1.0000 1504082 1600161364.30 151.4669 59.9978 32.0000 1.9931 1.9959 403.2061 403.9102 0.1095 -1.0000 -1.0000 1504144 1600161364.40 151.5598 59.9978 32.0000 1.9928 1.9957 403.3519 404.0568 0.1097 -1.0000 -1.0000 1504207 1600161364.50 151.5598 59.9978 32.0000 1.9932 1.9960 403.2855 403.9895 0.1095 -1.0000 -1.0000 1504285 1600161364.60 151.5598 59.9978 32.0000 1.9927 1.9955 403.2790 403.9847 0.1097 -1.0000 -1.0000 1504769 1600161364.70 151.5598 59.9978 32.0000 1.9926 1.9954 403.2769 403.9815 0.1095 -1.0000 -1.0000 1504831 1600161364.80 151.5598 59.9978 32.0000 1.9924 1.9952 403.2613 403.9652 0.1095 -1.0000 -1.0000 1504894 1600161364.90 151.5598 59.9978 32.0000 1.9928 1.9957 403.3092 404.0133 0.1095 -1.0000 -1.0000 1504956 1600161365.00 151.5598 59.9978 32.0000 1.9925 1.9953 403.2622 403.9673 0.1097 -1.0000 -1.0000 1505019 1600161365.10 151.5598 59.9978 32.0000 1.9924 1.9953 403.2680 403.9736 0.1097 -1.0000 -1.0000 1505269 1600161365.20 151.5542 59.9977 32.0000 1.9931 1.9960 403.2998 404.0047 0.1097 -1.0000 -1.0000 1505331 1600161365.30 151.4947 59.9975 32.0000 1.9925 1.9953 403.2855 403.9904 0.1096 -1.0000 -1.0000 1505394 1600161365.40 151.4947 59.9975 32.0000 1.9930 1.9959 403.3443 404.0495 0.1096 -1.0000 -1.0000 1505456 1600161365.50 151.4947 59.9975 32.0000 1.9926 1.9955 403.2980 404.0022 0.1095 -1.0000 -1.0000 1505519 1600161365.60 151.4947 59.9975 32.0000 1.9924 1.9953 403.3363 404.0401 0.1094 -1.0000 -1.0000 1505722 1600161365.70 151.4947 59.9975 32.0000 1.9920 1.9949 403.2581 403.9631 0.1096 -1.0000 -1.0000 1505800 1600161365.80 151.4947 59.9975 32.0000 1.9927 1.9956 403.3450 404.0488 0.1095 -1.0000 -1.0000 1505862 1600161365.90 151.4947 59.9975 32.0000 1.9925 1.9954 403.2530 403.9582 0.1097 -1.0000 -1.0000 1505925 1600161366.00 151.4947 59.9975 32.0000 1.9921 1.9950 403.3345 404.0397 0.1096 -1.0000 -1.0000 1506003 1600161366.10 151.5263 59.9975 32.0000 1.9933 1.9961 403.2940 403.9976 0.1094 -1.0000 -1.0000 1506300 1600161366.20 151.5263 59.9975 32.0000 1.9924 1.9953 403.1642 403.8690 0.1096 -1.0000 -1.0000 1506362 1600161366.30 151.5263 59.9975 32.0000 1.9925 1.9953 403.3927 404.0973 0.1094 -1.0000 -1.0000 1506425 1600161366.40 151.5263 59.9975 32.0000 1.9927 1.9956 403.2146 403.9192 0.1097 -1.0000 -1.0000 1506487 1600161366.50 151.5263 59.9975 32.0000 1.9928 1.9956 403.3252 404.0292 0.1095 -1.0000 -1.0000 1506566 1600161366.60 151.5245 59.9975 32.0000 1.9925 1.9953 403.3191 404.0230 0.1095 -1.0000 -1.0000 1506769 1600161366.70 151.5215 59.9975 32.0000 1.9924 1.9953 403.2989 404.0037 0.1097 -1.0000 -1.0000 1506846 1600161366.80 151.5215 59.9975 32.0000 1.9925 1.9954 403.3358 404.0405 0.1096 -1.0000 -1.0000 1506909 1600161366.90 151.5215 59.9975 32.0000 1.9933 1.9962 403.3183 404.0232 0.1097 -1.0000 -1.0000 1506971 1600161367.00 151.5215 59.9975 32.0000 1.9925 1.9954 403.2875 403.9930 0.1097 -1.0000 -1.0000 1507034 1600161367.10 151.5215 59.9975 32.0000 1.9925 1.9954 403.2786 403.9837 0.1096 -1.0000 -1.0000 1507112 1600161367.20 151.4850 59.9975 32.0000 1.9922 1.9951 403.2958 404.0003 0.1096 -1.0000 -1.0000 1507175 1600161367.30 151.4850 59.9975 32.0000 1.9929 1.9957 403.2722 403.9770 0.1096 -1.0000 -1.0000 1507237 1600161367.40 151.4850 59.9975 32.0000 1.9925 1.9954 403.3214 404.0266 0.1097 -1.0000 -1.0000 1507300 1600161367.50 151.4850 59.9975 32.0000 1.9920 1.9949 403.3164 404.0218 0.1097 -1.0000 -1.0000 1507378 1600161367.60 151.4850 59.9975 32.0000 1.9925 1.9954 403.3098 404.0150 0.1096 -1.0000 -1.0000 1507424 1600161367.70 151.4850 59.9975 32.0000 1.9921 1.9950 403.2617 403.9660 0.1095 -1.0000 -1.0000 1507503 1600161367.80 151.4850 59.9975 32.0000 1.9930 1.9959 403.1897 403.8939 0.1096 -1.0000 -1.0000 1507565 1600161367.90 151.4850 59.9975 32.0000 1.9926 1.9955 403.2946 404.0008 0.1098 -1.0000 -1.0000 1507643 1600161368.00 151.4850 59.9975 32.0000 1.9926 1.9954 403.2883 403.9930 0.1096 -1.0000 -1.0000 1507706 1600161368.10 151.5344 59.9975 32.0000 1.9926 1.9955 403.2774 403.9818 0.1096 -1.0000 -1.0000 1507768 1600161368.20 151.5469 59.9975 32.0000 1.9925 1.9954 403.2810 403.9853 0.1095 -1.0000 -1.0000 1507909 1600161368.30 151.5469 59.9975 32.0000 1.9934 1.9962 403.2315 403.9356 0.1095 -1.0000 -1.0000 1507971 1600161368.40 151.5469 59.9975 32.0000 1.9933 1.9962 403.3310 404.0355 0.1095 -1.0000 -1.0000 1508034 1600161368.50 151.5469 59.9975 32.0000 1.9928 1.9956 403.2928 403.9970 0.1096 -1.0000 -1.0000 1508112 1600161368.60 151.5469 59.9975 32.0000 1.9926 1.9955 403.2681 403.9733 0.1097 -1.0000 -1.0000 1508175 1600161368.70 151.5218 59.9975 32.0000 1.9919 1.9947 403.2595 403.9634 0.1095 -1.0000 -1.0000 1508971 1600161368.80 151.5677 59.9975 32.0000 1.9933 1.9962 403.3043 404.0093 0.1096 -1.0000 -1.0000 1509033 1600161368.90 151.5677 59.9975 32.0000 1.9927 1.9956 403.2777 403.9824 0.1096 -1.0000 -1.0000 1509096 1600161369.00 151.5073 59.9975 32.0000 1.9926 1.9954 403.2551 403.9597 0.1096 -1.0000 -1.0000 1509158 1600161369.10 151.5073 59.9975 32.0000 1.9924 1.9953 403.3149 404.0198 0.1095 -1.0000 -1.0000 1509237 1600161369.20 151.5073 59.9975 32.0000 1.9928 1.9957 403.3362 404.0404 0.1095 -1.0000 -1.0000 1509299 1600161369.30 151.5073 59.9975 32.0000 1.9933 1.9961 403.2473 403.9509 0.1095 -1.0000 -1.0000 1509362 1600161369.40 151.5065 59.9975 32.0000 1.9929 1.9958 403.2300 403.9341 0.1094 -1.0000 -1.0000 1509440 1600161369.50 151.5058 59.9975 32.0000 1.9924 1.9953 403.2680 403.9727 0.1096 -1.0000 -1.0000 1509502 1600161369.60 151.5058 59.9975 32.0000 1.9917 1.9945 403.3093 404.0135 0.1095 -1.0000 -1.0000 1509565 1600161369.70 151.5058 59.9975 32.0000 1.9924 1.9952 403.2483 403.9533 0.1097 -1.0000 -1.0000 1509752 1600161369.80 151.5066 59.9975 32.0000 1.9915 1.9944 403.2452 403.9500 0.1096 -1.0000 -1.0000 1509830 1600161369.90 151.5422 59.9975 32.0000 1.9925 1.9953 403.2749 403.9793 0.1095 -1.0000 -1.0000 1509893 1600161370.00 151.5422 59.9975 32.0000 1.9921 1.9950 403.3416 404.0460 0.1096 -1.0000 -1.0000 1509955 1600161370.10 151.5422 59.9975 32.0000 1.9928 1.9956 403.2691 403.9741 0.1096 -1.0000 -1.0000 1510018 1600161370.20 151.5422 59.9975 32.0000 1.9929 1.9957 403.2837 403.9876 0.1095 -1.0000 -1.0000 1510252 1600161370.30 151.5422 59.9975 32.0000 1.9926 1.9955 403.2630 403.9677 0.1096 -1.0000 -1.0000 1510314 1600161370.40 151.5422 59.9975 32.0000 1.9928 1.9957 403.2443 403.9488 0.1096 -1.0000 -1.0000 1510377 1600161370.50 151.5422 59.9975 32.0000 1.9925 1.9954 403.3524 404.0578 0.1096 -1.0000 -1.0000 1510455 1600161370.60 151.5422 59.9975 32.0000 1.9932 1.9960 403.2035 403.9081 0.1096 -1.0000 -1.0000 1510517 1600161370.70 151.5422 59.9975 32.0000 1.9929 1.9957 403.2878 403.9926 0.1096 -1.0000 -1.0000 1510580 1600161370.80 151.5422 59.9975 32.0000 1.9929 1.9957 403.2746 403.9791 0.1096 -1.0000 -1.0000 1510783 1600161370.90 151.5387 59.9975 32.0000 1.9929 1.9958 403.2557 403.9598 0.1095 -1.0000 -1.0000 1510846 1600161371.00 151.5267 59.9975 32.0000 1.9921 1.9949 403.2180 403.9221 0.1095 -1.0000 -1.0000 1510908 1600161371.10 151.5267 59.9975 32.0000 1.9924 1.9953 403.2660 403.9707 0.1096 -1.0000 -1.0000 1510986 1600161371.20 151.5267 59.9975 32.0000 1.9929 1.9957 403.2902 403.9948 0.1096 -1.0000 -1.0000 1511049 1600161371.30 151.5267 59.9975 32.0000 1.9928 1.9956 403.2656 403.9710 0.1097 -1.0000 -1.0000 1511127 1600161371.40 151.5267 59.9975 32.0000 1.9926 1.9955 403.2686 403.9737 0.1097 -1.0000 -1.0000 1511205 1600161371.50 151.5267 59.9975 32.0000 1.9931 1.9960 403.2403 403.9447 0.1096 -1.0000 -1.0000 1511267 1600161371.60 151.5267 59.9975 32.0000 1.9930 1.9958 403.2365 403.9410 0.1096 -1.0000 -1.0000 1511330 1600161371.70 151.4845 59.9975 32.0000 1.9926 1.9955 403.3297 404.0337 0.1095 -1.0000 -1.0000 1511408 1600161371.80 151.4845 59.9975 32.0000 1.9921 1.9950 403.1588 403.8626 0.1096 -1.0000 -1.0000 1511627 1600161371.90 151.4845 59.9975 32.0000 1.9921 1.9950 403.2336 403.9389 0.1097 -1.0000 -1.0000 1511689 1600161372.00 151.4845 59.9975 32.0000 1.9926 1.9954 403.2759 403.9806 0.1096 -1.0000 -1.0000 1511767 1600161372.10 151.4845 59.9975 32.0000 1.9926 1.9955 403.2078 403.9122 0.1096 -1.0000 -1.0000 1511830 1600161372.20 151.4845 59.9975 32.0000 1.9925 1.9954 403.2238 403.9279 0.1094 -1.0000 -1.0000 1511892 1600161372.30 151.4406 59.9975 32.0000 1.9919 1.9948 403.2305 403.9352 0.1097 -1.0000 -1.0000 1512689 1600161372.40 151.4406 59.9975 32.0000 1.9931 1.9960 403.2808 403.9866 0.1097 -1.0000 -1.0000 1512752 1600161372.50 151.4406 59.9975 32.0000 1.9925 1.9953 403.2619 403.9665 0.1096 -1.0000 -1.0000 1512829 1600161372.60 151.4406 59.9975 32.0000 1.9923 1.9952 403.2721 403.9768 0.1096 -1.0000 -1.0000 1512892 1600161372.70 151.4406 59.9975 32.0000 1.9924 1.9953 403.2056 403.9101 0.1096 -1.0000 -1.0000 1512954 1600161372.80 151.4406 59.9975 32.0000 1.9924 1.9952 403.2313 403.9354 0.1095 -1.0000 -1.0000 1513032 1600161372.90 151.4755 59.9975 32.0000 1.9928 1.9956 403.2503 403.9558 0.1098 -1.0000 -1.0000 1513095 1600161373.00 151.4755 59.9975 32.0000 1.9927 1.9956 403.2733 403.9790 0.1097 -1.0000 -1.0000 1513189 1600161373.10 151.5309 59.9975 32.0000 1.9926 1.9954 403.2151 403.9192 0.1095 -1.0000 -1.0000 1513267 1600161373.20 151.5309 59.9975 32.0000 1.9922 1.9950 403.2423 403.9465 0.1096 -1.0000 -1.0000 1513329 1600161373.30 151.5309 59.9975 32.0000 1.9925 1.9953 403.2191 403.9236 0.1096 -1.0000 -1.0000 1513392 1600161373.40 151.5309 59.9975 32.0000 1.9933 1.9962 403.3194 404.0244 0.1096 -1.0000 -1.0000 1513454 1600161373.50 151.5309 59.9975 32.0000 1.9929 1.9958 403.2554 403.9601 0.1096 -1.0000 -1.0000 1513517 1600161373.60 151.5211 59.9975 32.0000 1.9933 1.9961 403.2593 403.9645 0.1097 -1.0000 -1.0000 1513579 1600161373.70 151.4637 59.9975 32.0000 1.9923 1.9952 403.2708 403.9747 0.1095 -1.0000 -1.0000 1513657 1600161373.80 151.4637 59.9975 32.0000 1.9928 1.9957 403.2976 404.0022 0.1096 -1.0000 -1.0000 1514001 1600161373.90 151.4637 59.9975 32.0000 1.9930 1.9959 403.2407 403.9444 0.1094 -1.0000 -1.0000 1514064 1600161374.00 151.4637 59.9975 32.0000 1.9930 1.9959 403.3202 404.0254 0.1097 -1.0000 -1.0000 1514142 1600161374.10 151.4637 59.9975 32.0000 1.9929 1.9958 403.2995 404.0043 0.1096 -1.0000 -1.0000 1514189 1600161374.20 151.4637 59.9975 32.0000 1.9926 1.9954 403.1805 403.8846 0.1095 -1.0000 -1.0000 1514267 1600161374.30 151.4637 59.9975 32.0000 1.9921 1.9950 403.1810 403.8845 0.1095 -1.0000 -1.0000 1514329 1600161374.40 151.4637 59.9975 32.0000 1.9920 1.9949 403.1740 403.8783 0.1096 -1.0000 -1.0000 1514392 1600161374.50 151.4637 59.9975 32.0000 1.9926 1.9955 403.3182 404.0233 0.1097 -1.0000 -1.0000 1514470 1600161374.60 151.4637 59.9975 32.0000 1.9928 1.9957 403.1758 403.8809 0.1097 -1.0000 -1.0000 1514532 1600161374.70 151.4637 59.9975 32.0000 1.9921 1.9950 403.2832 403.9877 0.1095 -1.0000 -1.0000 1514595 1600161374.80 151.5207 59.9963 32.0000 1.9929 1.9958 403.2799 403.9841 0.1095 -1.0000 -1.0000 1514673 1600161374.90 151.5207 59.9963 32.0000 1.9932 1.9961 403.2265 403.9311 0.1096 -1.0000 -1.0000 1514907 1600161375.00 151.5207 59.9963 32.0000 1.9923 1.9952 403.3204 404.0254 0.1096 -1.0000 -1.0000 1514970 1600161375.10 151.5207 59.9963 32.0000 1.9921 1.9950 403.2171 403.9210 0.1095 -1.0000 -1.0000 1515032 1600161375.20 151.5207 59.9963 32.0000 1.9922 1.9951 403.2671 403.9719 0.1096 -1.0000 -1.0000 1515095 1600161375.30 151.4365 59.9963 32.0000 1.9926 1.9955 403.2639 403.9686 0.1096 -1.0000 -1.0000 1515157 1600161375.40 151.4365 59.9963 32.0000 1.9928 1.9956 403.2770 403.9812 0.1095 -1.0000 -1.0000 1515407 1600161375.50 151.4365 59.9963 32.0000 1.9926 1.9955 403.3632 404.0675 0.1095 -1.0000 -1.0000 1515469 1600161375.60 151.4365 59.9963 32.0000 1.9925 1.9953 403.2540 403.9588 0.1096 -1.0000 -1.0000 1515532 1600161375.70 151.4365 59.9963 32.0000 1.9921 1.9949 403.3000 404.0052 0.1097 -1.0000 -1.0000 1515594 1600161375.80 151.4490 59.9963 32.0000 1.9924 1.9952 403.2534 403.9579 0.1095 -1.0000 -1.0000 1515657 1600161375.90 151.5007 59.9963 32.0000 1.9927 1.9955 403.2671 403.9718 0.1096 -1.0000 -1.0000 1516141 1600161376.00 151.5007 59.9963 32.0000 1.9920 1.9949 403.3118 404.0172 0.1096 -1.0000 -1.0000 1516219 1600161376.10 151.5007 59.9963 32.0000 1.9922 1.9951 403.2124 403.9166 0.1096 -1.0000 -1.0000 1516282 1600161376.20 151.5007 59.9963 32.0000 1.9924 1.9953 403.2576 403.9616 0.1095 -1.0000 -1.0000 1516344 1600161376.30 151.5007 59.9963 32.0000 1.9923 1.9952 403.2627 403.9676 0.1097 -1.0000 -1.0000 1516407 1600161376.40 151.4592 59.9963 32.0000 1.9923 1.9952 403.2915 403.9968 0.1097 -1.0000 -1.0000 1516641 1600161376.50 151.4592 59.9963 32.0000 1.9922 1.9951 403.2428 403.9482 0.1097 -1.0000 -1.0000 1516719 1600161376.60 151.4592 59.9963 32.0000 1.9918 1.9947 403.2492 403.9536 0.1095 -1.0000 -1.0000 1516782 1600161376.70 151.4592 59.9963 32.0000 1.9925 1.9954 403.2956 404.0002 0.1096 -1.0000 -1.0000 1516844 1600161376.80 151.4592 59.9963 32.0000 1.9923 1.9952 403.2519 403.9564 0.1096 -1.0000 -1.0000 1516907 1600161376.90 151.4444 59.9963 32.0000 1.9928 1.9957 403.2548 403.9593 0.1096 -1.0000 -1.0000 1516969 1600161377.00 151.4436 59.9963 32.0000 1.9928 1.9957 403.2163 403.9209 0.1096 -1.0000 -1.0000 1517032 1600161377.10 151.4436 59.9963 32.0000 1.9927 1.9955 403.3178 404.0223 0.1095 -1.0000 -1.0000 1517110 1600161377.20 151.4436 59.9963 32.0000 1.9921 1.9949 403.2406 403.9455 0.1097 -1.0000 -1.0000 1517172 1600161377.30 151.4436 59.9963 32.0000 1.9925 1.9954 403.2905 403.9960 0.1097 -1.0000 -1.0000 1517235 1600161377.40 151.4997 59.9963 32.0000 1.9927 1.9956 403.2652 403.9696 0.1096 -1.0000 -1.0000 1517313 1600161377.50 151.4997 59.9963 32.0000 1.9928 1.9957 403.2731 403.9779 0.1096 -1.0000 -1.0000 1517375 1600161377.60 151.4997 59.9963 32.0000 1.9925 1.9953 403.2734 403.9781 0.1095 -1.0000 -1.0000 1517438 1600161377.70 151.4997 59.9963 32.0000 1.9923 1.9952 403.2435 403.9470 0.1095 -1.0000 -1.0000 1517516 1600161377.80 151.4997 59.9963 32.0000 1.9919 1.9948 403.2829 403.9874 0.1095 -1.0000 -1.0000 1517578 1600161377.90 151.4997 59.9963 32.0000 1.9924 1.9952 403.2157 403.9195 0.1096 -1.0000 -1.0000 1517797 1600161378.00 151.4703 59.9963 32.0000 1.9927 1.9956 403.2548 403.9602 0.1097 -1.0000 -1.0000 1517875 1600161378.10 151.4697 59.9963 32.0000 1.9924 1.9952 403.2530 403.9582 0.1097 -1.0000 -1.0000 1517938 1600161378.20 151.4697 59.9963 32.0000 1.9918 1.9947 403.2398 403.9443 0.1095 -1.0000 -1.0000 1518016 1600161378.30 151.4697 59.9963 32.0000 1.9922 1.9950 403.3234 404.0285 0.1097 -1.0000 -1.0000 1518078 1600161378.40 151.4697 59.9963 32.0000 1.9926 1.9955 403.2431 403.9481 0.1096 -1.0000 -1.0000 1518141 1600161378.50 151.4697 59.9963 32.0000 1.9923 1.9952 403.2561 403.9605 0.1095 -1.0000 -1.0000 1518531 1600161378.60 151.4952 59.9963 32.0000 1.9930 1.9959 403.3067 404.0113 0.1096 -1.0000 -1.0000 1518594 1600161378.70 151.4990 59.9963 32.0000 1.9921 1.9950 403.2696 403.9746 0.1096 -1.0000 -1.0000 1518656 1600161378.80 151.4990 59.9963 32.0000 1.9920 1.9949 403.2357 403.9400 0.1096 -1.0000 -1.0000 1518734 1600161378.90 151.4990 59.9963 32.0000 1.9926 1.9955 403.2057 403.9102 0.1096 -1.0000 -1.0000 1518797 1600161379.00 151.4990 59.9963 32.0000 1.9925 1.9954 403.2828 403.9890 0.1098 -1.0000 -1.0000 1519015 1600161379.10 151.4933 59.9963 32.0000 1.9925 1.9954 403.2259 403.9310 0.1097 -1.0000 -1.0000 1519094 1600161379.20 151.4759 59.9963 32.0000 1.9924 1.9953 403.2876 403.9930 0.1097 -1.0000 -1.0000 1519156 1600161379.30 151.4759 59.9963 32.0000 1.9929 1.9957 403.2389 403.9435 0.1096 -1.0000 -1.0000 1519219 1600161379.40 151.4759 59.9963 32.0000 1.9927 1.9955 403.2545 403.9593 0.1097 -1.0000 -1.0000 1519297 1600161379.50 151.4759 59.9963 32.0000 1.9927 1.9955 403.2982 404.0027 0.1095 -1.0000 -1.0000 1519500 1600161379.60 151.4759 59.9963 32.0000 1.9921 1.9950 403.3413 404.0458 0.1095 -1.0000 -1.0000 1519562 1600161379.70 151.5153 59.9959 32.0000 1.9923 1.9952 403.2940 403.9990 0.1097 -1.0000 -1.0000 1519640 1600161379.80 151.5153 59.9959 32.0000 1.9919 1.9948 403.3152 404.0192 0.1095 -1.0000 -1.0000 1519703 1600161379.90 151.5153 59.9959 32.0000 1.9924 1.9953 403.4073 404.1134 0.1097 -1.0000 -1.0000 1519765 1600161380.00 151.5153 59.9959 32.0000 1.9928 1.9957 403.2789 403.9837 0.1096 -1.0000 -1.0000 1520000 1600161380.10 151.5153 59.9959 32.0000 1.9925 1.9954 403.2717 403.9767 0.1096 -1.0000 -1.0000 1520062 1600161380.20 151.4865 59.9959 32.0000 1.9924 1.9953 403.2958 404.0007 0.1096 -1.0000 -1.0000 1520140 1600161380.30 151.4513 59.9959 32.0000 1.9927 1.9955 403.2411 403.9458 0.1096 -1.0000 -1.0000 1520203 1600161380.40 151.4513 59.9959 32.0000 1.9923 1.9952 403.3289 404.0341 0.1097 -1.0000 -1.0000 1520265 1600161380.50 151.4513 59.9959 32.0000 1.9927 1.9955 403.2327 403.9377 0.1096 -1.0000 -1.0000 1520984 1600161380.60 151.4513 59.9959 32.0000 1.9925 1.9953 403.3005 404.0059 0.1097 -1.0000 -1.0000 1521046 1600161380.70 151.4513 59.9959 32.0000 1.9923 1.9951 403.2175 403.9224 0.1097 -1.0000 -1.0000 1521109 1600161380.80 151.5473 59.9959 32.0000 1.9929 1.9958 403.3203 404.0249 0.1095 -1.0000 -1.0000 1521187 1600161380.90 151.5473 59.9959 32.0000 1.9920 1.9949 403.2987 404.0026 0.1095 -1.0000 -1.0000 1521249 1600161381.00 151.5473 59.9959 32.0000 1.9930 1.9959 403.2268 403.9317 0.1097 -1.0000 -1.0000 1521312 1600161381.10 151.5473 59.9959 32.0000 1.9924 1.9953 403.3494 404.0551 0.1097 -1.0000 -1.0000 1521390 1600161381.20 151.5473 59.9959 32.0000 1.9924 1.9952 403.2896 403.9952 0.1097 -1.0000 -1.0000 1521452 1600161381.30 151.5473 59.9959 32.0000 1.9923 1.9952 403.2951 404.0003 0.1096 -1.0000 -1.0000 1521515 1600161381.40 151.4578 59.9959 32.0000 1.9921 1.9949 403.2451 403.9496 0.1096 -1.0000 -1.0000 1521577 1600161381.50 151.4578 59.9959 32.0000 1.9923 1.9952 403.2502 403.9550 0.1096 -1.0000 -1.0000 1521640 1600161381.60 151.4578 59.9959 32.0000 1.9915 1.9944 403.3112 404.0159 0.1096 -1.0000 -1.0000 1521702 1600161381.70 151.4578 59.9959 32.0000 1.9926 1.9954 403.2389 403.9436 0.1096 -1.0000 -1.0000 1521781 1600161381.80 151.4578 59.9959 32.0000 1.9919 1.9948 403.2991 404.0029 0.1095 -1.0000 -1.0000 1521843 1600161381.90 151.4931 59.9959 32.0000 1.9923 1.9952 403.2755 403.9803 0.1096 -1.0000 -1.0000 1521906 1600161382.00 151.5166 59.9959 32.0000 1.9929 1.9958 403.1899 403.8948 0.1096 -1.0000 -1.0000 1521984 1600161382.10 151.5166 59.9959 32.0000 1.9930 1.9959 403.2249 403.9293 0.1096 -1.0000 -1.0000 1522046 1600161382.20 151.5166 59.9959 32.0000 1.9923 1.9952 403.2535 403.9587 0.1096 -1.0000 -1.0000 1522109 1600161382.30 151.5166 59.9959 32.0000 1.9924 1.9953 403.3374 404.0424 0.1096 -1.0000 -1.0000 1522171 1600161382.40 151.5166 59.9959 32.0000 1.9929 1.9958 403.2790 403.9834 0.1096 -1.0000 -1.0000 1522233 1600161382.50 151.5166 59.9959 32.0000 1.9925 1.9953 403.2725 403.9772 0.1096 -1.0000 -1.0000 1522374 1600161382.60 151.4479 59.9959 32.0000 1.9928 1.9956 403.2496 403.9551 0.1097 -1.0000 -1.0000 1522437 1600161382.70 151.4479 59.9959 32.0000 1.9924 1.9952 403.2131 403.9176 0.1096 -1.0000 -1.0000 1522499 1600161382.80 151.4479 59.9959 32.0000 1.9921 1.9949 403.2292 403.9338 0.1096 -1.0000 -1.0000 1522577 1600161382.90 151.4479 59.9959 32.0000 1.9928 1.9957 403.2097 403.9149 0.1097 -1.0000 -1.0000 1522640 1600161383.00 151.4479 59.9959 32.0000 1.9930 1.9958 403.2977 404.0026 0.1095 -1.0000 -1.0000 1522765 1600161383.10 151.5116 59.9959 32.0000 1.9931 1.9960 403.2245 403.9298 0.1097 -1.0000 -1.0000 1522843 1600161383.20 151.5222 59.9959 32.0000 1.9929 1.9958 403.3127 404.0167 0.1095 -1.0000 -1.0000 1522905 1600161383.30 151.5222 59.9959 32.0000 1.9925 1.9954 403.2529 403.9577 0.1096 -1.0000 -1.0000 1522968 1600161383.40 151.5222 59.9959 32.0000 1.9927 1.9956 403.2267 403.9315 0.1096 -1.0000 -1.0000 1523030 1600161383.50 151.5222 59.9959 32.0000 1.9928 1.9956 403.2883 403.9931 0.1097 -1.0000 -1.0000 1523389 1600161383.60 151.5222 59.9959 32.0000 1.9920 1.9949 403.1986 403.9038 0.1096 -1.0000 -1.0000 1523452 1600161383.70 151.4885 59.9959 32.0000 1.9925 1.9954 403.2645 403.9687 0.1095 -1.0000 -1.0000 1523530 1600161383.80 151.4885 59.9959 32.0000 1.9925 1.9954 403.2010 403.9055 0.1095 -1.0000 -1.0000 1523593 1600161383.90 151.4885 59.9959 32.0000 1.9930 1.9959 403.2678 403.9726 0.1097 -1.0000 -1.0000 1523655 1600161384.00 151.4885 59.9959 32.0000 1.9931 1.9960 403.2757 403.9803 0.1096 -1.0000 -1.0000 1524108 1600161384.10 151.4885 59.9959 32.0000 1.9930 1.9959 403.2189 403.9232 0.1095 -1.0000 -1.0000 1524171 1600161384.20 151.4844 59.9959 32.0000 1.9922 1.9950 403.2930 403.9983 0.1097 -1.0000 -1.0000 1524249 1600161384.30 151.4844 59.9959 32.0000 1.9926 1.9954 403.2202 403.9243 0.1095 -1.0000 -1.0000 1524311 1600161384.40 151.4844 59.9959 32.0000 1.9922 1.9951 403.2273 403.9319 0.1096 -1.0000 -1.0000 1524374 1600161384.50 151.4844 59.9959 32.0000 1.9926 1.9954 403.2299 403.9360 0.1099 -1.0000 -1.0000 1524452 1600161384.60 151.4844 59.9959 32.0000 1.9927 1.9956 403.1822 403.8884 0.1098 -1.0000 -1.0000 1524514 1600161384.70 151.4853 59.9959 32.0000 1.9925 1.9954 403.2217 403.9266 0.1097 -1.0000 -1.0000 1524577 1600161384.80 151.4969 59.9957 32.0000 1.9918 1.9946 403.2182 403.9233 0.1096 -1.0000 -1.0000 1524639 1600161384.90 151.4969 59.9957 32.0000 1.9925 1.9954 403.2784 403.9833 0.1097 -1.0000 -1.0000 1524702 1600161385.00 151.4969 59.9957 32.0000 1.9930 1.9959 403.2703 403.9758 0.1097 -1.0000 -1.0000 1524764 1600161385.10 151.4969 59.9957 32.0000 1.9924 1.9952 403.2889 403.9940 0.1097 -1.0000 -1.0000 1525280 1600161385.20 151.4969 59.9957 32.0000 1.9928 1.9957 403.2452 403.9500 0.1096 -1.0000 -1.0000 1525342 1600161385.30 151.4864 59.9957 32.0000 1.9926 1.9955 403.2665 403.9711 0.1096 -1.0000 -1.0000 1525405 1600161385.40 151.4864 59.9957 32.0000 1.9926 1.9954 403.2367 403.9411 0.1096 -1.0000 -1.0000 1525467 1600161385.50 151.4864 59.9957 32.0000 1.9927 1.9955 403.2775 403.9832 0.1097 -1.0000 -1.0000 1525545 1600161385.60 151.4864 59.9957 32.0000 1.9927 1.9955 403.2610 403.9661 0.1098 -1.0000 -1.0000 1525733 1600161385.70 151.4864 59.9957 32.0000 1.9921 1.9949 403.3310 404.0363 0.1097 -1.0000 -1.0000 1525811 1600161385.80 151.4853 59.9957 32.0000 1.9923 1.9951 403.3185 404.0241 0.1097 -1.0000 -1.0000 1525873 1600161385.90 151.4826 59.9957 32.0000 1.9920 1.9948 403.2616 403.9664 0.1096 -1.0000 -1.0000 1525936 1600161386.00 151.4826 59.9957 32.0000 1.9922 1.9951 403.2411 403.9450 0.1095 -1.0000 -1.0000 1526014 1600161386.10 151.4826 59.9957 32.0000 1.9930 1.9959 403.2964 404.0012 0.1096 -1.0000 -1.0000 1526155 1600161386.20 151.4826 59.9957 32.0000 1.9926 1.9955 403.2566 403.9605 0.1094 -1.0000 -1.0000 1526233 1600161386.30 151.4826 59.9957 32.0000 1.9918 1.9947 403.2970 404.0017 0.1096 -1.0000 -1.0000 1526295 1600161386.40 151.4683 59.9957 32.0000 1.9928 1.9957 403.2371 403.9421 0.1097 -1.0000 -1.0000 1526358 1600161386.50 151.4601 59.9957 32.0000 1.9927 1.9956 403.2593 403.9638 0.1095 -1.0000 -1.0000 1526420 1600161386.60 151.4601 59.9957 32.0000 1.9922 1.9951 403.2355 403.9410 0.1097 -1.0000 -1.0000 1526748 1600161386.70 151.4601 59.9957 32.0000 1.9928 1.9957 403.2797 403.9848 0.1097 -1.0000 -1.0000 1526811 1600161386.80 151.4601 59.9957 32.0000 1.9924 1.9953 403.2801 403.9851 0.1096 -1.0000 -1.0000 1526889 1600161386.90 151.4601 59.9957 32.0000 1.9927 1.9956 403.2568 403.9607 0.1095 -1.0000 -1.0000 1526951 1600161387.00 151.4601 59.9957 32.0000 1.9927 1.9956 403.2513 403.9561 0.1097 -1.0000 -1.0000 1527014 1600161387.10 151.4583 59.9957 32.0000 1.9928 1.9957 403.2751 403.9802 0.1097 -1.0000 -1.0000 1527264 1600161387.20 151.4583 59.9957 32.0000 1.9919 1.9948 403.2775 403.9830 0.1097 -1.0000 -1.0000 1527326 1600161387.30 151.4583 59.9957 32.0000 1.9921 1.9950 403.1528 403.8577 0.1096 -1.0000 -1.0000 1527389 1600161387.40 151.4583 59.9957 32.0000 1.9923 1.9952 403.2197 403.9251 0.1097 -1.0000 -1.0000 1527467 1600161387.50 151.4583 59.9957 32.0000 1.9921 1.9949 403.2327 403.9378 0.1097 -1.0000 -1.0000 1527529 1600161387.60 151.4583 59.9957 32.0000 1.9922 1.9951 403.2729 403.9786 0.1098 -1.0000 -1.0000 1527592 1600161387.70 151.3927 59.9957 32.0000 1.9917 1.9946 403.3363 404.0417 0.1097 -1.0000 -1.0000 1527654 1600161387.80 151.3927 59.9957 32.0000 1.9922 1.9950 403.1704 403.8753 0.1097 -1.0000 -1.0000 1527732 1600161387.90 151.3927 59.9957 32.0000 1.9923 1.9952 403.2031 403.9072 0.1095 -1.0000 -1.0000 1527795 1600161388.00 151.3927 59.9957 32.0000 1.9925 1.9954 403.2499 403.9544 0.1096 -1.0000 -1.0000 1527857 1600161388.10 151.3927 59.9957 32.0000 1.9921 1.9949 403.2568 403.9622 0.1097 -1.0000 -1.0000 1527920 1600161388.20 151.4211 59.9957 32.0000 1.9927 1.9956 403.2828 403.9879 0.1097 -1.0000 -1.0000 1528544 1600161388.30 151.4806 59.9957 32.0000 1.9921 1.9950 403.3084 404.0138 0.1096 -1.0000 -1.0000 1528592 1600161388.40 151.4806 59.9957 32.0000 1.9921 1.9950 403.2869 403.9907 0.1094 -1.0000 -1.0000 1528670 1600161388.50 151.4806 59.9957 32.0000 1.9921 1.9950 403.2930 403.9985 0.1097 -1.0000 -1.0000 1528732 1600161388.60 151.4806 59.9957 32.0000 1.9921 1.9950 403.2167 403.9219 0.1098 -1.0000 -1.0000 1528794 1600161388.70 151.4806 59.9957 32.0000 1.9925 1.9954 403.1887 403.8933 0.1095 -1.0000 -1.0000 1528857 1600161388.80 151.4817 59.9957 32.0000 1.9923 1.9952 403.2019 403.9065 0.1096 -1.0000 -1.0000 1528935 1600161388.90 151.4817 59.9957 32.0000 1.9931 1.9960 403.3032 404.0079 0.1097 -1.0000 -1.0000 1528998 1600161389.00 151.4817 59.9957 32.0000 1.9932 1.9960 403.2029 403.9081 0.1097 -1.0000 -1.0000 1529060 1600161389.10 151.4817 59.9957 32.0000 1.9929 1.9958 403.3458 404.0505 0.1096 -1.0000 -1.0000 1529138 1600161389.20 151.4817 59.9957 32.0000 1.9928 1.9957 403.2617 403.9660 0.1095 -1.0000 -1.0000 1529201 1600161389.30 151.4663 59.9957 32.0000 1.9922 1.9950 403.2023 403.9066 0.1096 -1.0000 -1.0000 1529263 1600161389.40 151.4651 59.9957 32.0000 1.9929 1.9957 403.2087 403.9135 0.1096 -1.0000 -1.0000 1529341 1600161389.50 151.4651 59.9957 32.0000 1.9921 1.9949 403.1761 403.8807 0.1097 -1.0000 -1.0000 1529404 1600161389.60 151.4651 59.9957 32.0000 1.9921 1.9949 403.3183 404.0236 0.1097 -1.0000 -1.0000 1529466 1600161389.70 151.4651 59.9957 32.0000 1.9915 1.9944 403.2109 403.9164 0.1097 -1.0000 -1.0000 1529654 1600161389.80 151.4650 59.9956 32.0000 1.9919 1.9947 403.1956 403.9002 0.1096 -1.0000 -1.0000 1529716 1600161389.90 151.4578 59.9946 32.0000 1.9922 1.9950 403.2053 403.9111 0.1098 -1.0000 -1.0000 1529779 1600161390.00 151.4578 59.9946 32.0000 1.9919 1.9947 403.2791 403.9843 0.1097 -1.0000 -1.0000 1529841 1600161390.10 151.4578 59.9946 32.0000 1.9926 1.9954 403.3189 404.0245 0.1097 -1.0000 -1.0000 1529904 1600161390.20 151.4578 59.9946 32.0000 1.9930 1.9958 403.2598 403.9647 0.1097 -1.0000 -1.0000 1530825 1600161390.30 151.4578 59.9946 32.0000 1.9933 1.9962 403.3129 404.0190 0.1097 -1.0000 -1.0000 1530888 1600161390.40 151.4578 59.9946 32.0000 1.9920 1.9948 403.2814 403.9860 0.1096 -1.0000 -1.0000 1530950 1600161390.50 151.4874 59.9946 32.0000 1.9916 1.9944 403.1899 403.8951 0.1097 -1.0000 -1.0000 1531013 1600161390.60 151.4956 59.9946 32.0000 1.9928 1.9957 403.2716 403.9766 0.1096 -1.0000 -1.0000 1531075 1600161390.70 151.4956 59.9946 32.0000 1.9925 1.9953 403.2112 403.9180 0.1098 -1.0000 -1.0000 1531138 1600161390.80 151.4956 59.9946 32.0000 1.9921 1.9950 403.2754 403.9804 0.1096 -1.0000 -1.0000 1531216 1600161390.90 151.4956 59.9946 32.0000 1.9920 1.9949 403.2876 403.9921 0.1095 -1.0000 -1.0000 1531294 1600161391.00 151.4928 59.9946 32.0000 1.9923 1.9951 403.2842 403.9896 0.1098 -1.0000 -1.0000 1531356 1600161391.10 151.4271 59.9946 32.0000 1.9921 1.9950 403.2230 403.9284 0.1097 -1.0000 -1.0000 1531419 1600161391.20 151.4271 59.9946 32.0000 1.9924 1.9952 403.2497 403.9547 0.1097 -1.0000 -1.0000 1531481 1600161391.30 151.4271 59.9946 32.0000 1.9922 1.9951 403.1951 403.9006 0.1097 -1.0000 -1.0000 1531544 1600161391.40 151.4271 59.9946 32.0000 1.9917 1.9946 403.2498 403.9545 0.1096 -1.0000 -1.0000 1531622 1600161391.50 151.4271 59.9946 32.0000 1.9924 1.9952 403.2279 403.9329 0.1097 -1.0000 -1.0000 1531684 1600161391.60 151.4238 59.9946 32.0000 1.9926 1.9954 403.2245 403.9282 0.1095 -1.0000 -1.0000 1531747 1600161391.70 151.5277 59.9946 32.0000 1.9929 1.9958 403.2497 403.9554 0.1097 -1.0000 -1.0000 1531825 1600161391.80 151.5277 59.9946 32.0000 1.9920 1.9949 403.2199 403.9246 0.1096 -1.0000 -1.0000 1532325 1600161391.90 151.5277 59.9946 32.0000 1.9918 1.9947 403.2998 404.0040 0.1096 -1.0000 -1.0000 1532388 1600161392.00 151.5277 59.9946 32.0000 1.9925 1.9954 403.2974 404.0031 0.1097 -1.0000 -1.0000 1532450 1600161392.10 151.5277 59.9946 32.0000 1.9927 1.9956 403.2990 404.0049 0.1098 -1.0000 -1.0000 1532512 1600161392.20 151.5277 59.9946 32.0000 1.9926 1.9954 403.1634 403.8675 0.1096 -1.0000 -1.0000 1532606 1600161392.30 151.5277 59.9946 32.0000 1.9927 1.9956 403.1762 403.8812 0.1095 -1.0000 -1.0000 1532669 1600161392.40 151.5277 59.9946 32.0000 1.9931 1.9960 403.2691 403.9748 0.1098 -1.0000 -1.0000 1532731 1600161392.50 151.5277 59.9946 32.0000 1.9932 1.9961 403.3076 404.0132 0.1097 -1.0000 -1.0000 1532809 1600161392.60 151.5277 59.9946 32.0000 1.9931 1.9960 403.2646 403.9695 0.1097 -1.0000 -1.0000 1532872 1600161392.70 151.5277 59.9946 32.0000 1.9933 1.9962 403.1809 403.8853 0.1095 -1.0000 -1.0000 1532934 1600161392.80 151.5365 59.9946 32.0000 1.9927 1.9955 403.2912 403.9952 0.1095 -1.0000 -1.0000 1533200 1600161392.90 151.5365 59.9946 32.0000 1.9935 1.9964 403.2176 403.9223 0.1096 -1.0000 -1.0000 1533262 1600161393.00 151.5365 59.9946 32.0000 1.9932 1.9960 403.3087 404.0127 0.1095 -1.0000 -1.0000 1533325 1600161393.10 151.5365 59.9946 32.0000 1.9920 1.9949 403.2702 403.9743 0.1094 -1.0000 -1.0000 1533403 1600161393.20 151.5365 59.9946 32.0000 1.9923 1.9952 403.2453 403.9499 0.1097 -1.0000 -1.0000 1533465 1600161393.30 151.5365 59.9946 32.0000 1.9924 1.9952 403.2650 403.9690 0.1095 -1.0000 -1.0000 1533528 1600161393.40 151.5211 59.9946 32.0000 1.9922 1.9951 403.1752 403.8795 0.1095 -1.0000 -1.0000 1533590 1600161393.50 151.5211 59.9946 32.0000 1.9925 1.9953 403.2811 403.9853 0.1095 -1.0000 -1.0000 1533653 1600161393.60 151.5211 59.9946 32.0000 1.9926 1.9955 403.2544 403.9592 0.1096 -1.0000 -1.0000 1533715 1600161393.70 151.5211 59.9946 32.0000 1.9928 1.9956 403.2853 403.9904 0.1096 -1.0000 -1.0000 1533793 1600161393.80 151.5211 59.9946 32.0000 1.9922 1.9951 403.2303 403.9358 0.1098 -1.0000 -1.0000 1534403 1600161393.90 151.5200 59.9946 32.0000 1.9923 1.9951 403.1889 403.8939 0.1097 -1.0000 -1.0000 1534465 1600161394.00 151.5200 59.9946 32.0000 1.9922 1.9951 403.2232 403.9279 0.1096 -1.0000 -1.0000 1534543 1600161394.10 151.5200 59.9946 32.0000 1.9929 1.9958 403.2376 403.9427 0.1097 -1.0000 -1.0000 1534606 1600161394.20 151.5200 59.9946 32.0000 1.9933 1.9962 403.2360 403.9402 0.1095 -1.0000 -1.0000 1534668 1600161394.30 151.5200 59.9946 32.0000 1.9928 1.9957 403.2340 403.9387 0.1097 -1.0000 -1.0000 1534731 1600161394.40 151.5159 59.9946 32.0000 1.9922 1.9950 403.2946 403.9987 0.1095 -1.0000 -1.0000 1534793 1600161394.50 151.4961 59.9946 32.0000 1.9928 1.9957 403.2115 403.9161 0.1096 -1.0000 -1.0000 1534871 1600161394.60 151.4961 59.9946 32.0000 1.9929 1.9957 403.3109 404.0156 0.1096 -1.0000 -1.0000 1534934 1600161394.70 151.4961 59.9946 32.0000 1.9931 1.9960 403.2308 403.9346 0.1095 -1.0000 -1.0000 1534996 1600161394.80 151.4961 59.9946 32.0000 1.9928 1.9956 403.2116 403.9171 0.1097 -1.0000 -1.0000 1535074 1600161394.90 151.4961 59.9946 32.0000 1.9927 1.9956 403.2977 404.0030 0.1097 -1.0000 -1.0000 1535137 1600161395.00 151.4961 59.9946 32.0000 1.9930 1.9959 403.1315 403.8372 0.1097 -1.0000 -1.0000 1535199 1600161395.10 151.4916 59.9949 32.0000 1.9924 1.9953 403.2707 403.9748 0.1095 -1.0000 -1.0000 1535262 1600161395.20 151.4890 59.9951 32.0000 1.9927 1.9955 403.2374 403.9424 0.1097 -1.0000 -1.0000 1535324 1600161395.30 151.4819 59.9951 32.0000 1.9931 1.9960 403.2115 403.9166 0.1096 -1.0000 -1.0000 1535387 1600161395.40 151.4819 59.9951 32.0000 1.9930 1.9959 403.2630 403.9679 0.1097 -1.0000 -1.0000 1535652 1600161395.50 151.4819 59.9951 32.0000 1.9926 1.9955 403.2357 403.9412 0.1097 -1.0000 -1.0000 1535715 1600161395.60 151.4819 59.9951 32.0000 1.9926 1.9955 403.2798 403.9840 0.1095 -1.0000 -1.0000 1535777 1600161395.70 151.4819 59.9951 32.0000 1.9921 1.9950 403.2401 403.9442 0.1095 -1.0000 -1.0000 1535840 1600161395.80 151.4819 59.9951 32.0000 1.9924 1.9953 403.2854 403.9898 0.1095 -1.0000 -1.0000 1535902 1600161395.90 151.4819 59.9951 32.0000 1.9921 1.9950 403.1510 403.8548 0.1096 -1.0000 -1.0000 1536246 1600161396.00 151.4819 59.9951 32.0000 1.9920 1.9949 403.1767 403.8809 0.1095 -1.0000 -1.0000 1536324 1600161396.10 151.4819 59.9951 32.0000 1.9929 1.9958 403.2422 403.9467 0.1096 -1.0000 -1.0000 1536387 1600161396.20 151.4819 59.9951 32.0000 1.9933 1.9962 403.3103 404.0156 0.1096 -1.0000 -1.0000 1536465 1600161396.30 151.4606 59.9951 32.0000 1.9931 1.9960 403.2426 403.9466 0.1095 -1.0000 -1.0000 1536527 1600161396.40 151.4586 59.9951 32.0000 1.9929 1.9957 403.1632 403.8663 0.1095 -1.0000 -1.0000 1536590 1600161396.50 151.4586 59.9951 32.0000 1.9918 1.9947 403.2900 403.9951 0.1097 -1.0000 -1.0000 1536652 1600161396.60 151.4586 59.9951 32.0000 1.9926 1.9955 403.1672 403.8721 0.1097 -1.0000 -1.0000 1536714 1600161396.70 151.4586 59.9951 32.0000 1.9929 1.9957 403.2904 403.9968 0.1098 -1.0000 -1.0000 1536777 1600161396.80 151.4586 59.9951 32.0000 1.9923 1.9952 403.2825 403.9866 0.1095 -1.0000 -1.0000 1536855 1600161396.90 151.5208 59.9951 32.0000 1.9927 1.9955 403.3290 404.0334 0.1095 -1.0000 -1.0000 1537386 1600161397.00 151.5236 59.9951 32.0000 1.9928 1.9957 403.1798 403.8843 0.1096 -1.0000 -1.0000 1537449 1600161397.10 151.5236 59.9951 32.0000 1.9931 1.9960 403.2448 403.9498 0.1097 -1.0000 -1.0000 1537527 1600161397.20 151.5236 59.9951 32.0000 1.9929 1.9958 403.2798 403.9841 0.1095 -1.0000 -1.0000 1537589 1600161397.30 151.5236 59.9951 32.0000 1.9920 1.9949 403.2812 403.9858 0.1095 -1.0000 -1.0000 1537652 1600161397.40 151.5236 59.9951 32.0000 1.9925 1.9953 403.2710 403.9753 0.1096 -1.0000 -1.0000 1537714 1600161397.50 151.5584 59.9951 32.0000 1.9930 1.9958 403.1952 403.8990 0.1095 -1.0000 -1.0000 1537777 1600161397.60 151.5584 59.9951 32.0000 1.9936 1.9964 403.3231 404.0283 0.1096 -1.0000 -1.0000 1537839 1600161397.70 151.5584 59.9951 32.0000 1.9927 1.9955 403.2098 403.9144 0.1096 -1.0000 -1.0000 1537917 1600161397.80 151.5584 59.9951 32.0000 1.9927 1.9956 403.2746 403.9795 0.1097 -1.0000 -1.0000 1537980 1600161397.90 151.5584 59.9951 32.0000 1.9927 1.9956 403.2238 403.9286 0.1096 -1.0000 -1.0000 1538042 1600161398.00 151.5584 59.9951 32.0000 1.9924 1.9953 403.2516 403.9562 0.1096 -1.0000 -1.0000 1538120 1600161398.10 151.5219 59.9951 32.0000 1.9926 1.9954 403.2880 403.9922 0.1095 -1.0000 -1.0000 1538183 1600161398.20 151.5266 59.9951 32.0000 1.9934 1.9963 403.2593 403.9646 0.1097 -1.0000 -1.0000 1538246 1600161398.30 151.5479 59.9951 32.0000 1.9932 1.9961 403.2716 403.9773 0.1097 -1.0000 -1.0000 1538308 1600161398.40 151.5479 59.9951 32.0000 1.9929 1.9958 403.2398 403.9438 0.1094 -1.0000 -1.0000 1538370 1600161398.50 151.5479 59.9951 32.0000 1.9924 1.9952 403.2426 403.9468 0.1095 -1.0000 -1.0000 1538511 1600161398.60 151.5479 59.9951 32.0000 1.9929 1.9958 403.2369 403.9421 0.1098 -1.0000 -1.0000 1538574 1600161398.70 151.5479 59.9951 32.0000 1.9926 1.9955 403.3161 404.0219 0.1098 -1.0000 -1.0000 1538636 1600161398.80 151.5479 59.9951 32.0000 1.9921 1.9949 403.2348 403.9399 0.1096 -1.0000 -1.0000 1538714 1600161398.90 151.5479 59.9951 32.0000 1.9922 1.9950 403.2592 403.9638 0.1096 -1.0000 -1.0000 1538777 1600161399.00 151.5479 59.9951 32.0000 1.9925 1.9953 403.2776 403.9817 0.1095 -1.0000 -1.0000 1539136 1600161399.10 151.5479 59.9951 32.0000 1.9926 1.9955 403.2075 403.9115 0.1095 -1.0000 -1.0000 1539214 1600161399.20 151.5479 59.9951 32.0000 1.9932 1.9960 403.2989 404.0041 0.1098 -1.0000 -1.0000 1539276 1600161399.30 151.5148 59.9951 32.0000 1.9935 1.9963 403.2001 403.9038 0.1095 -1.0000 -1.0000 1539339 1600161399.40 151.5148 59.9951 32.0000 1.9931 1.9960 403.2683 403.9734 0.1097 -1.0000 -1.0000 1539417 1600161399.50 151.5148 59.9951 32.0000 1.9928 1.9957 403.1877 403.8932 0.1097 -1.0000 -1.0000 1539792 1600161399.60 151.5148 59.9951 32.0000 1.9925 1.9953 403.2144 403.9194 0.1097 -1.0000 -1.0000 1539854 1600161399.70 151.5148 59.9951 32.0000 1.9926 1.9954 403.2179 403.9233 0.1097 -1.0000 -1.0000 1539932 1600161399.80 151.5148 59.9951 32.0000 1.9926 1.9955 403.2507 403.9561 0.1097 -1.0000 -1.0000 1539995 1600161399.90 151.5379 59.9952 32.0000 1.9932 1.9961 403.1646 403.8695 0.1096 -1.0000 -1.0000 1540058 1600161400.00 151.5379 59.9952 32.0000 1.9931 1.9959 403.2163 403.9209 0.1096 -1.0000 -1.0000 1540261 1600161400.10 151.5379 59.9952 32.0000 1.9929 1.9958 403.2623 403.9677 0.1097 -1.0000 -1.0000 1540323 1600161400.20 151.5379 59.9952 32.0000 1.9931 1.9959 403.2081 403.9137 0.1097 -1.0000 -1.0000 1540401 1600161400.30 151.5379 59.9952 32.0000 1.9924 1.9953 403.2707 403.9758 0.1096 -1.0000 -1.0000 1540464 1600161400.40 151.4736 59.9952 32.0000 1.9927 1.9956 403.3161 404.0200 0.1094 -1.0000 -1.0000 1540526 1600161400.50 151.4615 59.9952 32.0000 1.9925 1.9954 403.1748 403.8787 0.1095 -1.0000 -1.0000 1540589 1600161400.60 151.4615 59.9952 32.0000 1.9923 1.9952 403.2574 403.9622 0.1096 -1.0000 -1.0000 1540651 1600161400.70 151.4615 59.9952 32.0000 1.9925 1.9954 403.2009 403.9059 0.1097 -1.0000 -1.0000 1540714 1600161400.80 151.4615 59.9952 32.0000 1.9926 1.9955 403.2691 403.9739 0.1096 -1.0000 -1.0000 1540792 1600161400.90 151.4615 59.9952 32.0000 1.9927 1.9955 403.2307 403.9353 0.1096 -1.0000 -1.0000 1540854 1600161401.00 151.4851 59.9952 32.0000 1.9925 1.9954 403.1850 403.8894 0.1096 -1.0000 -1.0000 1541135 1600161401.10 151.4851 59.9952 32.0000 1.9934 1.9963 403.1722 403.8764 0.1096 -1.0000 -1.0000 1541198 1600161401.20 151.4851 59.9952 32.0000 1.9932 1.9960 403.3146 404.0195 0.1096 -1.0000 -1.0000 1541260 1600161401.30 151.4851 59.9952 32.0000 1.9935 1.9963 403.2132 403.9180 0.1096 -1.0000 -1.0000 1541338 1600161401.40 151.4851 59.9952 32.0000 1.9930 1.9959 403.2952 404.0004 0.1097 -1.0000 -1.0000 1541416 1600161401.50 151.5232 59.9952 32.0000 1.9929 1.9957 403.2668 403.9719 0.1096 -1.0000 -1.0000 1541635 1600161401.60 151.5370 59.9952 32.0000 1.9929 1.9958 403.2217 403.9267 0.1096 -1.0000 -1.0000 1541698 1600161401.70 151.5370 59.9952 32.0000 1.9921 1.9950 403.3039 404.0089 0.1096 -1.0000 -1.0000 1541776 1600161401.80 151.5370 59.9952 32.0000 1.9929 1.9958 403.2400 403.9451 0.1097 -1.0000 -1.0000 1541854 1600161401.90 151.5370 59.9952 32.0000 1.9919 1.9947 403.2977 404.0027 0.1096 -1.0000 -1.0000 1541916 1600161402.00 151.5370 59.9952 32.0000 1.9917 1.9946 403.2065 403.9115 0.1096 -1.0000 -1.0000 1542151 1600161402.10 151.5370 59.9952 32.0000 1.9927 1.9956 403.2406 403.9452 0.1096 -1.0000 -1.0000 1542213 1600161402.20 151.4691 59.9952 32.0000 1.9927 1.9955 403.2532 403.9590 0.1097 -1.0000 -1.0000 1542292 1600161402.30 151.4691 59.9952 32.0000 1.9928 1.9956 403.2143 403.9192 0.1097 -1.0000 -1.0000 1542354 1600161402.40 151.4691 59.9952 32.0000 1.9927 1.9956 403.2296 403.9348 0.1097 -1.0000 -1.0000 1542416 1600161402.50 151.4691 59.9952 32.0000 1.9933 1.9962 403.2281 403.9329 0.1097 -1.0000 -1.0000 1542494 1600161402.60 151.4691 59.9952 32.0000 1.9935 1.9963 403.2749 403.9798 0.1096 -1.0000 -1.0000 1542557 1600161402.70 151.4711 59.9952 32.0000 1.9932 1.9961 403.2084 403.9136 0.1097 -1.0000 -1.0000 1542619 1600161402.80 151.5036 59.9952 32.0000 1.9936 1.9965 403.3028 404.0085 0.1097 -1.0000 -1.0000 1542682 1600161402.90 151.5036 59.9952 32.0000 1.9929 1.9958 403.2497 403.9547 0.1096 -1.0000 -1.0000 1542744 1600161403.00 151.5036 59.9952 32.0000 1.9931 1.9960 403.2045 403.9100 0.1097 -1.0000 -1.0000 1542807 1600161403.10 151.5036 59.9952 32.0000 1.9928 1.9957 403.2936 403.9986 0.1096 -1.0000 -1.0000 1543025 1600161403.20 151.5036 59.9952 32.0000 1.9935 1.9963 403.2620 403.9670 0.1097 -1.0000 -1.0000 1543072 1600161403.30 151.5286 59.9952 32.0000 1.9932 1.9960 403.3371 404.0429 0.1098 -1.0000 -1.0000 1543150 1600161403.40 151.5286 59.9952 32.0000 1.9933 1.9961 403.2257 403.9307 0.1096 -1.0000 -1.0000 1543213 1600161403.50 151.5286 59.9952 32.0000 1.9929 1.9957 403.2837 403.9885 0.1096 -1.0000 -1.0000 1543275 1600161403.60 151.5286 59.9952 32.0000 1.9927 1.9956 403.1878 403.8927 0.1096 -1.0000 -1.0000 1543760 1600161403.70 151.5286 59.9952 32.0000 1.9929 1.9958 403.2776 403.9820 0.1096 -1.0000 -1.0000 1543838 1600161403.80 151.5286 59.9952 32.0000 1.9930 1.9959 403.3193 404.0232 0.1094 -1.0000 -1.0000 1543901 1600161403.90 151.5136 59.9952 32.0000 1.9925 1.9953 403.2747 403.9798 0.1096 -1.0000 -1.0000 1543963 1600161404.00 151.5136 59.9952 32.0000 1.9934 1.9962 403.2688 403.9732 0.1096 -1.0000 -1.0000 1544025 1600161404.10 151.5136 59.9952 32.0000 1.9927 1.9955 403.2281 403.9322 0.1095 -1.0000 -1.0000 1544260 1600161404.20 151.5136 59.9952 32.0000 1.9930 1.9958 403.2272 403.9318 0.1096 -1.0000 -1.0000 1544338 1600161404.30 151.5136 59.9952 32.0000 1.9925 1.9953 403.2663 403.9708 0.1095 -1.0000 -1.0000 1544400 1600161404.40 151.5145 59.9952 32.0000 1.9930 1.9959 403.2713 403.9754 0.1095 -1.0000 -1.0000 1544463 1600161404.50 151.5191 59.9952 32.0000 1.9924 1.9953 403.1951 403.9007 0.1097 -1.0000 -1.0000 1544525 1600161404.60 151.5191 59.9952 32.0000 1.9923 1.9952 403.2528 403.9572 0.1096 -1.0000 -1.0000 1544775 1600161404.70 151.5191 59.9952 32.0000 1.9923 1.9952 403.2298 403.9351 0.1097 -1.0000 -1.0000 1544838 1600161404.80 151.5191 59.9952 32.0000 1.9928 1.9956 403.1877 403.8931 0.1098 -1.0000 -1.0000 1544900 1600161404.90 151.5191 59.9952 32.0000 1.9927 1.9956 403.2436 403.9487 0.1096 -1.0000 -1.0000 1544963 1600161405.00 151.4676 59.9950 32.0000 1.9924 1.9952 403.2236 403.9293 0.1097 -1.0000 -1.0000 1545025 1600161405.10 151.4676 59.9950 32.0000 1.9925 1.9954 403.2606 403.9654 0.1096 -1.0000 -1.0000 1545525 1600161405.20 151.4676 59.9950 32.0000 1.9932 1.9961 403.3010 404.0066 0.1097 -1.0000 -1.0000 1545587 1600161405.30 151.4676 59.9950 32.0000 1.9921 1.9950 403.2625 403.9678 0.1096 -1.0000 -1.0000 1545650 1600161405.40 151.4676 59.9950 32.0000 1.9925 1.9954 403.2932 403.9977 0.1096 -1.0000 -1.0000 1545728 1600161405.50 151.4846 59.9950 32.0000 1.9930 1.9959 403.2459 403.9495 0.1094 -1.0000 -1.0000 1545791 1600161405.60 151.5026 59.9950 32.0000 1.9925 1.9954 403.2811 403.9861 0.1096 -1.0000 -1.0000 1545853 1600161405.70 151.5026 59.9950 32.0000 1.9928 1.9956 403.2591 403.9639 0.1096 -1.0000 -1.0000 1545931 1600161405.80 151.5026 59.9950 32.0000 1.9924 1.9953 403.2372 403.9419 0.1096 -1.0000 -1.0000 1545994 1600161405.90 151.5026 59.9950 32.0000 1.9925 1.9954 403.2367 403.9413 0.1096 -1.0000 -1.0000 1546056 1600161406.00 151.5026 59.9950 32.0000 1.9926 1.9955 403.2784 403.9831 0.1096 -1.0000 -1.0000 1546134 1600161406.10 151.5554 59.9950 32.0000 1.9927 1.9956 403.3178 404.0228 0.1096 -1.0000 -1.0000 1546275 1600161406.20 151.5554 59.9950 32.0000 1.9932 1.9961 403.2559 403.9608 0.1097 -1.0000 -1.0000 1546337 1600161406.30 151.5554 59.9950 32.0000 1.9926 1.9954 403.2498 403.9539 0.1095 -1.0000 -1.0000 1546400 1600161406.40 151.5554 59.9950 32.0000 1.9922 1.9951 403.2803 403.9854 0.1096 -1.0000 -1.0000 1546462 1600161406.50 151.5554 59.9950 32.0000 1.9934 1.9963 403.2962 404.0006 0.1095 -1.0000 -1.0000 1546540 1600161406.60 151.5554 59.9950 32.0000 1.9926 1.9954 403.3238 404.0282 0.1096 -1.0000 -1.0000 1546884 1600161406.70 151.5179 59.9950 32.0000 1.9928 1.9956 403.2422 403.9466 0.1096 -1.0000 -1.0000 1546946 1600161406.80 151.5155 59.9950 32.0000 1.9923 1.9952 403.3504 404.0554 0.1097 -1.0000 -1.0000 1547025 1600161406.90 151.5155 59.9950 32.0000 1.9924 1.9952 403.2903 403.9945 0.1095 -1.0000 -1.0000 1547087 1600161407.00 151.5155 59.9950 32.0000 1.9929 1.9957 403.3232 404.0279 0.1095 -1.0000 -1.0000 1547150 1600161407.10 151.5155 59.9950 32.0000 1.9935 1.9964 403.3638 404.0687 0.1097 -1.0000 -1.0000 1547212 1600161407.20 151.5155 59.9950 32.0000 1.9926 1.9954 403.3235 404.0284 0.1096 -1.0000 -1.0000 1547275 1600161407.30 151.5621 59.9950 32.0000 1.9929 1.9958 403.3389 404.0441 0.1096 -1.0000 -1.0000 1547337 1600161407.40 151.5621 59.9950 32.0000 1.9934 1.9963 403.2729 403.9765 0.1094 -1.0000 -1.0000 1547415 1600161407.50 151.5621 59.9950 32.0000 1.9928 1.9957 403.3109 404.0151 0.1095 -1.0000 -1.0000 1547478 1600161407.60 151.5621 59.9950 32.0000 1.9930 1.9959 403.2342 403.9380 0.1095 -1.0000 -1.0000 1547540 1600161407.70 151.5621 59.9950 32.0000 1.9932 1.9961 403.3056 404.0102 0.1096 -1.0000 -1.0000 1547649 1600161407.80 151.5547 59.9950 32.0000 1.9928 1.9957 403.3956 404.1009 0.1096 -1.0000 -1.0000 1547712 1600161407.90 151.5428 59.9950 32.0000 1.9926 1.9955 403.2486 403.9529 0.1096 -1.0000 -1.0000 1547774 1600161408.00 151.5428 59.9950 32.0000 1.9925 1.9954 403.2771 403.9816 0.1096 -1.0000 -1.0000 1547837 1600161408.10 151.5428 59.9950 32.0000 1.9928 1.9957 403.1842 403.8885 0.1096 -1.0000 -1.0000 1547900 1600161408.20 151.5428 59.9950 32.0000 1.9929 1.9958 403.2012 403.9053 0.1095 -1.0000 -1.0000 1548150 1600161408.30 151.5428 59.9950 32.0000 1.9921 1.9950 403.2228 403.9285 0.1097 -1.0000 -1.0000 1548212 1600161408.40 151.5332 59.9950 32.0000 1.9925 1.9953 403.2876 403.9924 0.1096 -1.0000 -1.0000 1548259 1600161408.50 151.5097 59.9950 32.0000 1.9923 1.9952 403.3444 404.0486 0.1095 -1.0000 -1.0000 1548337 1600161408.60 151.5097 59.9950 32.0000 1.9925 1.9954 403.2367 403.9419 0.1097 -1.0000 -1.0000 1548415 1600161408.70 151.5097 59.9950 32.0000 1.9928 1.9956 403.3479 404.0526 0.1095 -1.0000 -1.0000 1548540 1600161408.80 151.5097 59.9950 32.0000 1.9930 1.9959 403.2994 404.0038 0.1096 -1.0000 -1.0000 1548618 1600161408.90 151.5097 59.9950 32.0000 1.9934 1.9963 403.3131 404.0183 0.1097 -1.0000 -1.0000 1548681 1600161409.00 151.5602 59.9950 32.0000 1.9928 1.9957 403.2851 403.9900 0.1096 -1.0000 -1.0000 1548743 1600161409.10 151.5602 59.9950 32.0000 1.9927 1.9956 403.2615 403.9665 0.1096 -1.0000 -1.0000 1548821 1600161409.20 151.5602 59.9950 32.0000 1.9931 1.9959 403.2954 403.9993 0.1095 -1.0000 -1.0000 1549149 1600161409.30 151.5602 59.9950 32.0000 1.9934 1.9962 403.3083 404.0128 0.1096 -1.0000 -1.0000 1549212 1600161409.40 151.5602 59.9950 32.0000 1.9921 1.9949 403.3077 404.0109 0.1094 -1.0000 -1.0000 1549274 1600161409.50 151.5488 59.9950 32.0000 1.9929 1.9958 403.2845 403.9890 0.1096 -1.0000 -1.0000 1549352 1600161409.60 151.5488 59.9950 32.0000 1.9925 1.9954 403.2512 403.9550 0.1094 -1.0000 -1.0000 1549399 1600161409.70 151.5488 59.9950 32.0000 1.9928 1.9957 403.3349 404.0395 0.1096 -1.0000 -1.0000 1550165 1600161409.80 151.5488 59.9950 32.0000 1.9931 1.9959 403.2955 404.0004 0.1096 -1.0000 -1.0000 1550227 1600161409.90 151.5488 59.9950 32.0000 1.9932 1.9960 403.3234 404.0282 0.1096 -1.0000 -1.0000 1550290 1600161410.00 151.5462 59.9950 32.0000 1.9930 1.9959 403.2656 403.9696 0.1095 -1.0000 -1.0000 1550352 1600161410.10 151.5128 59.9948 32.0000 1.9931 1.9959 403.2709 403.9758 0.1096 -1.0000 -1.0000 1550414 1600161410.20 151.5128 59.9948 32.0000 1.9927 1.9956 403.1952 403.8994 0.1095 -1.0000 -1.0000 1550492 1600161410.30 151.5128 59.9948 32.0000 1.9927 1.9955 403.2953 403.9992 0.1095 -1.0000 -1.0000 1550555 1600161410.40 151.5128 59.9948 32.0000 1.9930 1.9959 403.2998 404.0041 0.1095 -1.0000 -1.0000 1550617 1600161410.50 151.5128 59.9948 32.0000 1.9925 1.9953 403.2904 403.9955 0.1096 -1.0000 -1.0000 1550696 1600161410.60 151.5332 59.9948 32.0000 1.9930 1.9959 403.2585 403.9625 0.1095 -1.0000 -1.0000 1550758 1600161410.70 151.5334 59.9948 32.0000 1.9932 1.9961 403.2091 403.9136 0.1096 -1.0000 -1.0000 1550821 1600161410.80 151.5334 59.9948 32.0000 1.9932 1.9961 403.2561 403.9614 0.1097 -1.0000 -1.0000 1550899 1600161410.90 151.5334 59.9948 32.0000 1.9930 1.9959 403.1768 403.8809 0.1095 -1.0000 -1.0000 1550961 1600161411.00 151.5334 59.9948 32.0000 1.9928 1.9957 403.2492 403.9536 0.1096 -1.0000 -1.0000 1551024 1600161411.10 151.5441 59.9948 32.0000 1.9926 1.9955 403.3172 404.0242 0.1098 -1.0000 -1.0000 1551086 1600161411.20 151.5592 59.9948 32.0000 1.9935 1.9964 403.2985 404.0035 0.1096 -1.0000 -1.0000 1551336 1600161411.30 151.5592 59.9948 32.0000 1.9930 1.9959 403.3032 404.0080 0.1096 -1.0000 -1.0000 1551399 1600161411.40 151.5592 59.9948 32.0000 1.9927 1.9955 403.2952 403.9999 0.1096 -1.0000 -1.0000 1551461 1600161411.50 151.5592 59.9948 32.0000 1.9923 1.9951 403.2696 403.9738 0.1095 -1.0000 -1.0000 1551523 1600161411.60 151.5592 59.9948 32.0000 1.9930 1.9959 403.2077 403.9117 0.1095 -1.0000 -1.0000 1551586 1600161411.70 151.5592 59.9948 32.0000 1.9930 1.9959 403.3021 404.0055 0.1095 -1.0000 -1.0000 1551664 1600161411.80 151.5014 59.9948 32.0000 1.9926 1.9954 403.3249 404.0294 0.1095 -1.0000 -1.0000 1551727 1600161411.90 151.5014 59.9948 32.0000 1.9933 1.9961 403.2552 403.9597 0.1096 -1.0000 -1.0000 1551789 1600161412.00 151.5014 59.9948 32.0000 1.9926 1.9955 403.2641 403.9685 0.1096 -1.0000 -1.0000 1551867 1600161412.10 151.5014 59.9948 32.0000 1.9928 1.9956 403.2628 403.9661 0.1093 -1.0000 -1.0000 1551930 1600161412.20 151.5014 59.9948 32.0000 1.9926 1.9955 403.2690 403.9725 0.1094 -1.0000 -1.0000 1551992 1600161412.30 151.4833 59.9948 32.0000 1.9935 1.9964 403.2692 403.9735 0.1096 -1.0000 -1.0000 1552070 1600161412.40 151.4773 59.9948 32.0000 1.9928 1.9957 403.2992 404.0045 0.1097 -1.0000 -1.0000 1552133 1600161412.50 151.4773 59.9948 32.0000 1.9923 1.9952 403.2306 403.9352 0.1095 -1.0000 -1.0000 1552211 1600161412.60 151.4773 59.9948 32.0000 1.9923 1.9952 403.2523 403.9565 0.1096 -1.0000 -1.0000 1552273 1600161412.70 151.4773 59.9948 32.0000 1.9929 1.9958 403.2132 403.9180 0.1097 -1.0000 -1.0000 1552336 1600161412.80 151.4773 59.9948 32.0000 1.9932 1.9960 403.1800 403.8858 0.1098 -1.0000 -1.0000 1552586 1600161412.90 151.5174 59.9948 32.0000 1.9930 1.9959 403.2824 403.9877 0.1096 -1.0000 -1.0000 1552649 1600161413.00 151.5174 59.9948 32.0000 1.9931 1.9959 403.2978 404.0019 0.1095 -1.0000 -1.0000 1552742 1600161413.10 151.5174 59.9948 32.0000 1.9926 1.9954 403.3346 404.0385 0.1095 -1.0000 -1.0000 1552820 1600161413.20 151.5174 59.9948 32.0000 1.9934 1.9962 403.2976 404.0022 0.1096 -1.0000 -1.0000 1552883 1600161413.30 151.5174 59.9948 32.0000 1.9935 1.9963 403.2778 403.9839 0.1098 -1.0000 -1.0000 1553054 1600161413.40 151.5203 59.9948 32.0000 1.9934 1.9963 403.3039 404.0097 0.1097 -1.0000 -1.0000 1553133 1600161413.50 151.5207 59.9948 32.0000 1.9924 1.9953 403.2176 403.9219 0.1095 -1.0000 -1.0000 1553195 1600161413.60 151.5207 59.9948 32.0000 1.9926 1.9955 403.3031 404.0076 0.1096 -1.0000 -1.0000 1553258 1600161413.70 151.5207 59.9948 32.0000 1.9923 1.9952 403.2654 403.9701 0.1095 -1.0000 -1.0000 1553320 1600161413.80 151.5207 59.9948 32.0000 1.9927 1.9955 403.2820 403.9861 0.1095 -1.0000 -1.0000 1553804 1600161413.90 151.5159 59.9948 32.0000 1.9930 1.9958 403.2674 403.9710 0.1095 -1.0000 -1.0000 1553867 1600161414.00 151.4992 59.9948 32.0000 1.9932 1.9961 403.2745 403.9801 0.1098 -1.0000 -1.0000 1553929 1600161414.10 151.4992 59.9948 32.0000 1.9926 1.9955 403.3161 404.0208 0.1096 -1.0000 -1.0000 1553992 1600161414.20 151.4992 59.9948 32.0000 1.9927 1.9955 403.2203 403.9244 0.1095 -1.0000 -1.0000 1554070 1600161414.30 151.4992 59.9948 32.0000 1.9936 1.9965 403.2609 403.9660 0.1097 -1.0000 -1.0000 1554304 1600161414.40 151.4992 59.9948 32.0000 1.9928 1.9957 403.2041 403.9090 0.1096 -1.0000 -1.0000 1554367 1600161414.50 151.5184 59.9948 32.0000 1.9924 1.9952 403.2175 403.9221 0.1095 -1.0000 -1.0000 1554429 1600161414.60 151.5184 59.9948 32.0000 1.9926 1.9955 403.2024 403.9067 0.1096 -1.0000 -1.0000 1554492 1600161414.70 151.5184 59.9948 32.0000 1.9936 1.9964 403.2032 403.9079 0.1096 -1.0000 -1.0000 1554554 1600161414.80 151.5184 59.9948 32.0000 1.9920 1.9948 403.2932 403.9980 0.1097 -1.0000 -1.0000 1554789 1600161414.90 151.5184 59.9948 32.0000 1.9927 1.9956 403.2604 403.9644 0.1095 -1.0000 -1.0000 1554851 1600161415.00 151.5184 59.9948 32.0000 1.9930 1.9959 403.2818 403.9861 0.1096 -1.0000 -1.0000 1554913 1600161415.10 151.5184 59.9948 32.0000 1.9926 1.9955 403.2538 403.9588 0.1097 -1.0000 -1.0000 1554991 1600161415.20 151.5184 59.9948 32.0000 1.9931 1.9960 403.2912 403.9962 0.1096 -1.0000 -1.0000 1555054 1600161415.30 151.4987 59.9941 32.0000 1.9928 1.9957 403.2097 403.9136 0.1096 -1.0000 -1.0000 1555116 1600161415.40 151.4987 59.9941 32.0000 1.9927 1.9956 403.2208 403.9251 0.1095 -1.0000 -1.0000 1555304 1600161415.50 151.4987 59.9941 32.0000 1.9924 1.9952 403.2155 403.9194 0.1095 -1.0000 -1.0000 1555366 1600161415.60 151.4850 59.9941 32.0000 1.9926 1.9954 403.2779 403.9819 0.1095 -1.0000 -1.0000 1555429 1600161415.70 151.4850 59.9941 32.0000 1.9928 1.9956 403.3519 404.0564 0.1096 -1.0000 -1.0000 1555507 1600161415.80 151.4850 59.9941 32.0000 1.9930 1.9958 403.2459 403.9497 0.1095 -1.0000 -1.0000 1555569 1600161415.90 151.4850 59.9941 32.0000 1.9929 1.9957 403.2613 403.9661 0.1097 -1.0000 -1.0000 1555788 1600161416.00 151.4850 59.9941 32.0000 1.9925 1.9954 403.2358 403.9399 0.1094 -1.0000 -1.0000 1555866 1600161416.10 151.5298 59.9941 32.0000 1.9929 1.9957 403.2916 403.9965 0.1097 -1.0000 -1.0000 1555929 1600161416.20 151.5374 59.9941 32.0000 1.9925 1.9954 403.2734 403.9779 0.1095 -1.0000 -1.0000 1556007 1600161416.30 151.5374 59.9941 32.0000 1.9933 1.9962 403.2698 403.9748 0.1097 -1.0000 -1.0000 1556069 1600161416.40 151.5374 59.9941 32.0000 1.9927 1.9956 403.3972 404.1026 0.1095 -1.0000 -1.0000 1556522 1600161416.50 151.5374 59.9941 32.0000 1.9925 1.9954 403.1949 403.8987 0.1096 -1.0000 -1.0000 1556601 1600161416.60 151.5374 59.9941 32.0000 1.9927 1.9956 403.3053 404.0104 0.1096 -1.0000 -1.0000 1556663 1600161416.70 151.5292 59.9941 32.0000 1.9929 1.9958 403.2500 403.9549 0.1096 -1.0000 -1.0000 1556725 1600161416.80 151.4572 59.9941 32.0000 1.9928 1.9957 403.2763 403.9809 0.1096 -1.0000 -1.0000 1556788 1600161416.90 151.4572 59.9941 32.0000 1.9929 1.9958 403.3074 404.0120 0.1096 -1.0000 -1.0000 1556913 1600161417.00 151.4572 59.9941 32.0000 1.9924 1.9952 403.2062 403.9106 0.1096 -1.0000 -1.0000 1556975 1600161417.10 151.4572 59.9941 32.0000 1.9931 1.9960 403.2353 403.9400 0.1096 -1.0000 -1.0000 1557053 1600161417.20 151.4572 59.9941 32.0000 1.9930 1.9958 403.1730 403.8770 0.1095 -1.0000 -1.0000 1557116 1600161417.30 151.4572 59.9941 32.0000 1.9923 1.9952 403.2946 403.9993 0.1096 -1.0000 -1.0000 1557178 1600161417.40 151.4572 59.9941 32.0000 1.9928 1.9956 403.3206 404.0259 0.1097 -1.0000 -1.0000 1557382 1600161417.50 151.4572 59.9941 32.0000 1.9927 1.9955 403.3302 404.0350 0.1096 -1.0000 -1.0000 1557444 1600161417.60 151.5458 59.9941 32.0000 1.9927 1.9956 403.3083 404.0134 0.1096 -1.0000 -1.0000 1557506 1600161417.70 151.5638 59.9941 32.0000 1.9933 1.9962 403.2242 403.9287 0.1096 -1.0000 -1.0000 1557585 1600161417.80 151.5529 59.9941 32.0000 1.9932 1.9961 403.2644 403.9686 0.1096 -1.0000 -1.0000 1557647 1600161417.90 151.5286 59.9941 32.0000 1.9933 1.9961 403.2712 403.9756 0.1095 -1.0000 -1.0000 1557866 1600161418.00 151.5286 59.9941 32.0000 1.9927 1.9956 403.3444 404.0496 0.1096 -1.0000 -1.0000 1557944 1600161418.10 151.5286 59.9941 32.0000 1.9931 1.9960 403.2706 403.9748 0.1095 -1.0000 -1.0000 1558006 1600161418.20 151.5286 59.9941 32.0000 1.9926 1.9954 403.3284 404.0327 0.1095 -1.0000 -1.0000 1558084 1600161418.30 151.5286 59.9941 32.0000 1.9928 1.9956 403.3635 404.0684 0.1096 -1.0000 -1.0000 1558147 1600161418.40 151.5419 59.9941 32.0000 1.9931 1.9959 403.2680 403.9726 0.1096 -1.0000 -1.0000 1558928 1600161418.50 151.5424 59.9941 32.0000 1.9929 1.9958 403.3305 404.0355 0.1096 -1.0000 -1.0000 1559006 1600161418.60 151.5424 59.9941 32.0000 1.9928 1.9957 403.2186 403.9224 0.1095 -1.0000 -1.0000 1559069 1600161418.70 151.5424 59.9941 32.0000 1.9920 1.9948 403.3570 404.0616 0.1096 -1.0000 -1.0000 1559131 1600161418.80 151.5424 59.9941 32.0000 1.9929 1.9958 403.2359 403.9410 0.1097 -1.0000 -1.0000 1559209 1600161418.90 151.5277 59.9941 32.0000 1.9931 1.9960 403.2750 403.9798 0.1096 -1.0000 -1.0000 1559272 1600161419.00 151.4558 59.9941 32.0000 1.9927 1.9956 403.2960 404.0008 0.1096 -1.0000 -1.0000 1559334 1600161419.10 151.4558 59.9941 32.0000 1.9925 1.9954 403.1775 403.8814 0.1095 -1.0000 -1.0000 1559412 1600161419.20 151.4558 59.9941 32.0000 1.9926 1.9954 403.2169 403.9214 0.1096 -1.0000 -1.0000 1559475 1600161419.30 151.4558 59.9941 32.0000 1.9932 1.9960 403.2234 403.9275 0.1095 -1.0000 -1.0000 1559537 1600161419.40 151.4558 59.9941 32.0000 1.9926 1.9955 403.2834 403.9889 0.1098 -1.0000 -1.0000 1559615 1600161419.50 151.5177 59.9941 32.0000 1.9929 1.9957 403.2209 403.9266 0.1097 -1.0000 -1.0000 1559678 1600161419.60 151.5177 59.9941 32.0000 1.9931 1.9960 403.2789 403.9835 0.1096 -1.0000 -1.0000 1559756 1600161419.70 151.5177 59.9941 32.0000 1.9926 1.9955 403.3207 404.0250 0.1095 -1.0000 -1.0000 1559818 1600161419.80 151.5177 59.9941 32.0000 1.9925 1.9954 403.2721 403.9763 0.1095 -1.0000 -1.0000 1559881 1600161419.90 151.5177 59.9941 32.0000 1.9935 1.9963 403.3561 404.0599 0.1094 -1.0000 -1.0000 1559943 1600161420.00 151.5081 59.9943 32.0000 1.9931 1.9960 403.2028 403.9077 0.1097 -1.0000 -1.0000 1600021 1600161420.10 151.4965 59.9946 32.0000 1.9927 1.9955 403.2732 403.9773 0.1095 -1.0000 -1.0000 1600084 1600161420.20 151.4965 59.9946 32.0000 1.9922 1.9950 403.2028 403.9074 0.1096 -1.0000 -1.0000 1600147 1600161420.30 151.4965 59.9946 32.0000 1.9926 1.9955 403.1836 403.8882 0.1096 -1.0000 -1.0000 1600209 1600161420.40 151.4965 59.9946 32.0000 1.9927 1.9956 403.2348 403.9395 0.1096 -1.0000 -1.0000 1600287 1600161420.50 151.4965 59.9946 32.0000 1.9925 1.9954 403.2048 403.9090 0.1095 -1.0000 -1.0000 1600350 1600161420.60 151.4965 59.9946 32.0000 1.9925 1.9954 403.1601 403.8643 0.1096 -1.0000 -1.0000 1600412 1600161420.70 151.5349 59.9946 32.0000 1.9923 1.9951 403.1784 403.8822 0.1094 -1.0000 -1.0000 1600475 1600161420.80 151.5349 59.9946 32.0000 1.9926 1.9955 403.2852 403.9896 0.1096 -1.0000 -1.0000 1600553 1600161420.90 151.5349 59.9946 32.0000 1.9927 1.9956 403.2402 403.9449 0.1096 -1.0000 -1.0000 1600615 1600161421.00 151.5349 59.9946 32.0000 1.9923 1.9951 403.2639 403.9681 0.1095 -1.0000 -1.0000 1600787 1600161421.10 151.5349 59.9946 32.0000 1.9933 1.9961 403.2042 403.9089 0.1097 -1.0000 -1.0000 1600865 1600161421.20 151.4979 59.9946 32.0000 1.9931 1.9960 403.3351 404.0401 0.1096 -1.0000 -1.0000 1600928 1600161421.30 151.4913 59.9946 32.0000 1.9936 1.9965 403.2451 403.9502 0.1097 -1.0000 -1.0000 1600990 1600161421.40 151.4913 59.9946 32.0000 1.9930 1.9959 403.2489 403.9530 0.1095 -1.0000 -1.0000 1601053 1600161421.50 151.4913 59.9946 32.0000 1.9931 1.9960 403.2625 403.9674 0.1096 -1.0000 -1.0000 1601131 1600161421.60 151.4913 59.9946 32.0000 1.9931 1.9960 403.1733 403.8770 0.1095 -1.0000 -1.0000 1601302 1600161421.70 151.4935 59.9946 32.0000 1.9923 1.9952 403.2635 403.9676 0.1095 -1.0000 -1.0000 1601365 1600161421.80 151.5541 59.9946 32.0000 1.9926 1.9955 403.2267 403.9324 0.1097 -1.0000 -1.0000 1601427 1600161421.90 151.5541 59.9946 32.0000 1.9931 1.9960 403.2867 403.9913 0.1096 -1.0000 -1.0000 1601490 1600161422.00 151.5541 59.9946 32.0000 1.9928 1.9957 403.2572 403.9614 0.1095 -1.0000 -1.0000 1601568 1600161422.10 151.5541 59.9946 32.0000 1.9927 1.9955 403.2837 403.9882 0.1095 -1.0000 -1.0000 1602302 1600161422.20 151.5541 59.9946 32.0000 1.9924 1.9952 403.2502 403.9538 0.1095 -1.0000 -1.0000 1602381 1600161422.30 151.4734 59.9946 32.0000 1.9929 1.9957 403.2693 403.9742 0.1097 -1.0000 -1.0000 1602443 1600161422.40 151.4734 59.9946 32.0000 1.9930 1.9959 403.3268 404.0328 0.1098 -1.0000 -1.0000 1602505 1600161422.50 151.4734 59.9946 32.0000 1.9926 1.9954 403.2391 403.9447 0.1098 -1.0000 -1.0000 1602584 1600161422.60 151.4734 59.9946 32.0000 1.9922 1.9951 403.2723 403.9773 0.1097 -1.0000 -1.0000 1602646 1600161422.70 151.4734 59.9946 32.0000 1.9924 1.9953 403.2276 403.9324 0.1096 -1.0000 -1.0000 1602708 1600161422.80 151.4734 59.9946 32.0000 1.9931 1.9959 403.3072 404.0105 0.1093 -1.0000 -1.0000 1602771 1600161422.90 151.4734 59.9946 32.0000 1.9931 1.9960 403.2598 403.9645 0.1096 -1.0000 -1.0000 1602833 1600161423.00 151.4734 59.9946 32.0000 1.9926 1.9954 403.2453 403.9500 0.1096 -1.0000 -1.0000 1602896 1600161423.10 151.4734 59.9946 32.0000 1.9931 1.9960 403.2666 403.9714 0.1097 -1.0000 -1.0000 1603693 1600161423.20 151.4734 59.9946 32.0000 1.9922 1.9951 403.2852 403.9891 0.1095 -1.0000 -1.0000 1603771 1600161423.30 151.4734 59.9946 32.0000 1.9930 1.9959 403.2988 404.0029 0.1095 -1.0000 -1.0000 1603833 1600161423.40 151.5101 59.9946 32.0000 1.9929 1.9957 403.2319 403.9359 0.1095 -1.0000 -1.0000 1603896 1600161423.50 151.5101 59.9946 32.0000 1.9924 1.9953 403.2791 403.9849 0.1097 -1.0000 -1.0000 1603958 1600161423.60 151.5101 59.9946 32.0000 1.9924 1.9953 403.2268 403.9315 0.1096 -1.0000 -1.0000 1604021 1600161423.70 151.5101 59.9946 32.0000 1.9928 1.9956 403.1818 403.8856 0.1095 -1.0000 -1.0000 1604099 1600161423.80 151.5101 59.9946 32.0000 1.9925 1.9953 403.2469 403.9517 0.1096 -1.0000 -1.0000 1604161 1600161423.90 151.4894 59.9946 32.0000 1.9924 1.9952 403.2774 403.9827 0.1097 -1.0000 -1.0000 1604224 1600161424.00 151.4894 59.9946 32.0000 1.9929 1.9958 403.2716 403.9761 0.1096 -1.0000 -1.0000 1604302 1600161424.10 151.4894 59.9946 32.0000 1.9932 1.9960 403.2218 403.9269 0.1097 -1.0000 -1.0000 1604365 1600161424.20 151.4894 59.9946 32.0000 1.9927 1.9955 403.2446 403.9493 0.1096 -1.0000 -1.0000 1604427 1600161424.30 151.4894 59.9946 32.0000 1.9927 1.9956 403.2391 403.9439 0.1096 -1.0000 -1.0000 1604489 1600161424.40 151.4873 59.9946 32.0000 1.9927 1.9955 403.3187 404.0242 0.1097 -1.0000 -1.0000 1604552 1600161424.50 151.4696 59.9946 32.0000 1.9923 1.9952 403.2581 403.9631 0.1096 -1.0000 -1.0000 1604630 1600161424.60 151.4696 59.9946 32.0000 1.9921 1.9949 403.3194 404.0243 0.1096 -1.0000 -1.0000 1604692 1600161424.70 151.4696 59.9946 32.0000 1.9926 1.9955 403.2755 403.9806 0.1097 -1.0000 -1.0000 1604755 1600161424.80 151.4696 59.9946 32.0000 1.9927 1.9955 403.3302 404.0350 0.1095 -1.0000 -1.0000 1604833 1600161424.90 151.4696 59.9946 32.0000 1.9936 1.9965 403.2935 403.9981 0.1096 -1.0000 -1.0000 1604895 1600161425.00 151.5104 59.9941 32.0000 1.9932 1.9960 403.3044 404.0096 0.1097 -1.0000 -1.0000 1604958 1600161425.10 151.5104 59.9941 32.0000 1.9916 1.9944 403.3085 404.0133 0.1095 -1.0000 -1.0000 1605020 1600161425.20 151.5104 59.9941 32.0000 1.9927 1.9956 403.2738 403.9791 0.1097 -1.0000 -1.0000 1605302 1600161425.30 151.5104 59.9941 32.0000 1.9928 1.9957 403.3057 404.0095 0.1094 -1.0000 -1.0000 1605364 1600161425.40 151.5104 59.9941 32.0000 1.9931 1.9960 403.2887 403.9927 0.1095 -1.0000 -1.0000 1605442 1600161425.50 151.5115 59.9941 32.0000 1.9931 1.9960 403.3311 404.0357 0.1096 -1.0000 -1.0000 1605505 1600161425.60 151.5234 59.9941 32.0000 1.9932 1.9960 403.3429 404.0476 0.1096 -1.0000 -1.0000 1605567 1600161425.70 151.5234 59.9941 32.0000 1.9923 1.9951 403.3221 404.0267 0.1096 -1.0000 -1.0000 1605801 1600161425.80 151.5234 59.9941 32.0000 1.9920 1.9948 403.2515 403.9551 0.1094 -1.0000 -1.0000 1605864 1600161425.90 151.5234 59.9941 32.0000 1.9930 1.9959 403.3513 404.0556 0.1095 -1.0000 -1.0000 1605926 1600161426.00 151.5234 59.9941 32.0000 1.9927 1.9955 403.3223 404.0265 0.1095 -1.0000 -1.0000 1606004 1600161426.10 151.5234 59.9941 32.0000 1.9927 1.9956 403.2875 403.9922 0.1096 -1.0000 -1.0000 1606067 1600161426.20 151.5234 59.9941 32.0000 1.9932 1.9961 403.2795 403.9842 0.1096 -1.0000 -1.0000 1606380 1600161426.30 151.5234 59.9941 32.0000 1.9927 1.9956 403.2508 403.9564 0.1097 -1.0000 -1.0000 1606442 1600161426.40 151.5234 59.9941 32.0000 1.9930 1.9959 403.4041 404.1083 0.1095 -1.0000 -1.0000 1606504 1600161426.50 151.5234 59.9941 32.0000 1.9930 1.9958 403.3204 404.0252 0.1096 -1.0000 -1.0000 1606567 1600161426.60 151.5545 59.9941 32.0000 1.9926 1.9955 403.3380 404.0423 0.1095 -1.0000 -1.0000 1606630 1600161426.70 151.5042 59.9941 32.0000 1.9925 1.9954 403.2835 403.9877 0.1095 -1.0000 -1.0000 1606817 1600161426.80 151.5042 59.9941 32.0000 1.9925 1.9953 403.2696 403.9735 0.1095 -1.0000 -1.0000 1606895 1600161426.90 151.5042 59.9941 32.0000 1.9931 1.9960 403.3358 404.0404 0.1096 -1.0000 -1.0000 1606957 1600161427.00 151.5042 59.9941 32.0000 1.9930 1.9959 403.3197 404.0240 0.1096 -1.0000 -1.0000 1607020 1600161427.10 151.5042 59.9941 32.0000 1.9930 1.9958 403.2854 403.9904 0.1096 -1.0000 -1.0000 1607082 1600161427.20 151.4968 59.9941 32.0000 1.9924 1.9952 403.2103 403.9144 0.1096 -1.0000 -1.0000 1607270 1600161427.30 151.4968 59.9941 32.0000 1.9926 1.9955 403.1962 403.9008 0.1096 -1.0000 -1.0000 1607332 1600161427.40 151.4968 59.9941 32.0000 1.9921 1.9950 403.3079 404.0128 0.1096 -1.0000 -1.0000 1607410 1600161427.50 151.4968 59.9941 32.0000 1.9924 1.9952 403.2156 403.9203 0.1096 -1.0000 -1.0000 1607473 1600161427.60 151.4968 59.9941 32.0000 1.9929 1.9958 403.2671 403.9717 0.1096 -1.0000 -1.0000 1607535 1600161427.70 151.5025 59.9941 32.0000 1.9931 1.9959 403.2371 403.9422 0.1097 -1.0000 -1.0000 1607785 1600161427.80 151.5309 59.9941 32.0000 1.9932 1.9960 403.3360 404.0407 0.1096 -1.0000 -1.0000 1607848 1600161427.90 151.5309 59.9941 32.0000 1.9928 1.9956 403.2278 403.9326 0.1096 -1.0000 -1.0000 1607910 1600161428.00 151.5309 59.9941 32.0000 1.9926 1.9955 403.1499 403.8549 0.1097 -1.0000 -1.0000 1607973 1600161428.10 151.5309 59.9941 32.0000 1.9926 1.9954 403.2803 403.9855 0.1097 -1.0000 -1.0000 1608035 1600161428.20 151.5309 59.9941 32.0000 1.9932 1.9961 403.2236 403.9278 0.1094 -1.0000 -1.0000 1608113 1600161428.30 151.5225 59.9941 32.0000 1.9928 1.9957 403.3040 404.0088 0.1096 -1.0000 -1.0000 1608176 1600161428.40 151.5225 59.9941 32.0000 1.9925 1.9954 403.3121 404.0164 0.1095 -1.0000 -1.0000 1608239 1600161428.50 151.5225 59.9941 32.0000 1.9931 1.9960 403.2970 404.0020 0.1097 -1.0000 -1.0000 1608316 1600161428.60 151.5225 59.9941 32.0000 1.9926 1.9955 403.2569 403.9618 0.1096 -1.0000 -1.0000 1608379 1600161428.70 151.5225 59.9941 32.0000 1.9927 1.9956 403.2245 403.9287 0.1094 -1.0000 -1.0000 1608442 1600161428.80 151.5274 59.9941 32.0000 1.9926 1.9954 403.3311 404.0353 0.1096 -1.0000 -1.0000 1608676 1600161428.90 151.5550 59.9941 32.0000 1.9924 1.9953 403.2302 403.9346 0.1096 -1.0000 -1.0000 1608738 1600161429.00 151.5550 59.9941 32.0000 1.9932 1.9960 403.3070 404.0115 0.1095 -1.0000 -1.0000 1608801 1600161429.10 151.5550 59.9941 32.0000 1.9924 1.9952 403.2365 403.9411 0.1096 -1.0000 -1.0000 1608879 1600161429.20 151.5550 59.9941 32.0000 1.9929 1.9957 403.2364 403.9407 0.1095 -1.0000 -1.0000 1608941 1600161429.30 151.5550 59.9941 32.0000 1.9937 1.9965 403.2422 403.9457 0.1094 -1.0000 -1.0000 1609316 1600161429.40 151.5550 59.9941 32.0000 1.9934 1.9963 403.2053 403.9095 0.1095 -1.0000 -1.0000 1609394 1600161429.50 151.5550 59.9941 32.0000 1.9931 1.9960 403.2884 403.9929 0.1096 -1.0000 -1.0000 1609457 1600161429.60 151.5550 59.9941 32.0000 1.9930 1.9959 403.2771 403.9821 0.1096 -1.0000 -1.0000 1609519 1600161429.70 151.5550 59.9941 32.0000 1.9926 1.9955 403.2944 403.9982 0.1094 -1.0000 -1.0000 1609582 1600161429.80 151.5550 59.9941 32.0000 1.9923 1.9952 403.2268 403.9304 0.1095 -1.0000 -1.0000 1609894 1600161429.90 151.5742 59.9941 32.0000 1.9926 1.9955 403.2485 403.9523 0.1094 -1.0000 -1.0000 1609973 1600161430.00 151.5596 59.9942 32.0000 1.9935 1.9963 403.2927 403.9966 0.1095 -1.0000 -1.0000 1610035 1600161430.10 151.5344 59.9942 32.0000 1.9929 1.9957 403.3591 404.0638 0.1096 -1.0000 -1.0000 1610098 1600161430.20 151.5344 59.9942 32.0000 1.9928 1.9957 403.3224 404.0267 0.1095 -1.0000 -1.0000 1610176 1600161430.30 151.5344 59.9942 32.0000 1.9935 1.9963 403.2266 403.9322 0.1097 -1.0000 -1.0000 1610301 1600161430.40 151.5344 59.9942 32.0000 1.9933 1.9962 403.2283 403.9330 0.1095 -1.0000 -1.0000 1610363 1600161430.50 151.5101 59.9942 32.0000 1.9929 1.9958 403.2316 403.9357 0.1095 -1.0000 -1.0000 1610441 1600161430.60 151.5101 59.9942 32.0000 1.9928 1.9957 403.2538 403.9578 0.1095 -1.0000 -1.0000 1610503 1600161430.70 151.5101 59.9942 32.0000 1.9929 1.9958 403.3066 404.0102 0.1094 -1.0000 -1.0000 1610566 1600161430.80 151.5101 59.9942 32.0000 1.9931 1.9959 403.2581 403.9619 0.1095 -1.0000 -1.0000 1610800 1600161430.90 151.5101 59.9942 32.0000 1.9928 1.9956 403.2332 403.9368 0.1094 -1.0000 -1.0000 1610863 1600161431.00 151.4956 59.9942 32.0000 1.9929 1.9957 403.2647 403.9686 0.1095 -1.0000 -1.0000 1610925 1600161431.10 151.4947 59.9942 32.0000 1.9928 1.9957 403.2119 403.9166 0.1097 -1.0000 -1.0000 1611003 1600161431.20 151.4947 59.9942 32.0000 1.9932 1.9961 403.3110 404.0159 0.1096 -1.0000 -1.0000 1611066 1600161431.30 151.4947 59.9942 32.0000 1.9926 1.9954 403.2974 404.0027 0.1096 -1.0000 -1.0000 1611644 1600161431.40 151.4947 59.9942 32.0000 1.9932 1.9961 403.2406 403.9449 0.1095 -1.0000 -1.0000 1611722 1600161431.50 151.5034 59.9942 32.0000 1.9934 1.9963 403.2400 403.9451 0.1096 -1.0000 -1.0000 1611784 1600161431.60 151.5216 59.9942 32.0000 1.9930 1.9958 403.2428 403.9469 0.1095 -1.0000 -1.0000 1611847 1600161431.70 151.5216 59.9942 32.0000 1.9930 1.9959 403.2140 403.9178 0.1095 -1.0000 -1.0000 1611925 1600161431.80 151.5216 59.9942 32.0000 1.9934 1.9962 403.2289 403.9331 0.1096 -1.0000 -1.0000 1611988 1600161431.90 151.5216 59.9942 32.0000 1.9931 1.9959 403.3029 404.0073 0.1095 -1.0000 -1.0000 1612050 1600161432.00 151.5216 59.9942 32.0000 1.9930 1.9958 403.3103 404.0143 0.1095 -1.0000 -1.0000 1612112 1600161432.10 151.5067 59.9942 32.0000 1.9927 1.9955 403.2063 403.9108 0.1097 -1.0000 -1.0000 1612191 1600161432.20 151.5067 59.9942 32.0000 1.9920 1.9949 403.2605 403.9652 0.1095 -1.0000 -1.0000 1612253 1600161432.30 151.5067 59.9942 32.0000 1.9926 1.9955 403.1765 403.8802 0.1095 -1.0000 -1.0000 1612331 1600161432.40 151.5067 59.9942 32.0000 1.9929 1.9958 403.2928 403.9968 0.1095 -1.0000 -1.0000 1612394 1600161432.50 151.5067 59.9942 32.0000 1.9931 1.9960 403.2930 403.9977 0.1096 -1.0000 -1.0000 1612472 1600161432.60 151.5022 59.9942 32.0000 1.9929 1.9958 403.2756 403.9806 0.1096 -1.0000 -1.0000 1612534 1600161432.70 151.5013 59.9942 32.0000 1.9932 1.9961 403.2905 403.9950 0.1096 -1.0000 -1.0000 1612597 1600161432.80 151.5013 59.9942 32.0000 1.9926 1.9955 403.2352 403.9399 0.1096 -1.0000 -1.0000 1612784 1600161432.90 151.5013 59.9942 32.0000 1.9924 1.9953 403.2823 403.9865 0.1095 -1.0000 -1.0000 1612847 1600161433.00 151.5013 59.9942 32.0000 1.9925 1.9954 403.2704 403.9742 0.1094 -1.0000 -1.0000 1612909 1600161433.10 151.5013 59.9942 32.0000 1.9927 1.9956 403.2974 404.0022 0.1097 -1.0000 -1.0000 1612987 1600161433.20 151.5013 59.9942 32.0000 1.9929 1.9957 403.2668 403.9713 0.1095 -1.0000 -1.0000 1613050 1600161433.30 151.4413 59.9942 32.0000 1.9925 1.9954 403.2390 403.9429 0.1095 -1.0000 -1.0000 1613112 1600161433.40 151.4413 59.9942 32.0000 1.9920 1.9949 403.2439 403.9487 0.1096 -1.0000 -1.0000 1613300 1600161433.50 151.4413 59.9942 32.0000 1.9920 1.9948 403.2507 403.9549 0.1096 -1.0000 -1.0000 1613362 1600161433.60 151.4413 59.9942 32.0000 1.9924 1.9953 403.3061 404.0107 0.1096 -1.0000 -1.0000 1613425 1600161433.70 151.4413 59.9942 32.0000 1.9927 1.9956 403.2675 403.9730 0.1097 -1.0000 -1.0000 1613518 1600161433.80 151.4413 59.9942 32.0000 1.9919 1.9948 403.2704 403.9758 0.1097 -1.0000 -1.0000 1613581 1600161433.90 151.4413 59.9942 32.0000 1.9930 1.9959 403.3262 404.0309 0.1095 -1.0000 -1.0000 1613800 1600161434.00 151.4413 59.9942 32.0000 1.9932 1.9961 403.2405 403.9449 0.1096 -1.0000 -1.0000 1613878 1600161434.10 151.4413 59.9942 32.0000 1.9928 1.9957 403.2550 403.9598 0.1096 -1.0000 -1.0000 1613940 1600161434.20 151.4413 59.9942 32.0000 1.9927 1.9956 403.2824 403.9864 0.1095 -1.0000 -1.0000 1614018 1600161434.30 151.4413 59.9942 32.0000 1.9927 1.9955 403.2870 403.9914 0.1096 -1.0000 -1.0000 1614081 1600161434.40 151.4413 59.9942 32.0000 1.9938 1.9966 403.2195 403.9242 0.1096 -1.0000 -1.0000 1614300 1600161434.50 151.5133 59.9942 32.0000 1.9926 1.9955 403.2961 404.0002 0.1095 -1.0000 -1.0000 1614378 1600161434.60 151.5050 59.9942 32.0000 1.9927 1.9956 403.2878 403.9924 0.1096 -1.0000 -1.0000 1614440 1600161434.70 151.4672 59.9942 32.0000 1.9925 1.9954 403.2365 403.9409 0.1095 -1.0000 -1.0000 1614503 1600161434.80 151.4672 59.9942 32.0000 1.9926 1.9955 403.2434 403.9482 0.1096 -1.0000 -1.0000 1614565 1600161434.90 151.4672 59.9942 32.0000 1.9927 1.9956 403.2274 403.9318 0.1096 -1.0000 -1.0000 1614800 1600161435.00 151.4884 59.9948 32.0000 1.9927 1.9956 403.2704 403.9756 0.1097 -1.0000 -1.0000 1614862 1600161435.10 151.4920 59.9949 32.0000 1.9928 1.9957 403.1866 403.8922 0.1097 -1.0000 -1.0000 1614924 1600161435.20 151.4920 59.9949 32.0000 1.9919 1.9948 403.2248 403.9295 0.1096 -1.0000 -1.0000 1615002 1600161435.30 151.4920 59.9949 32.0000 1.9926 1.9954 403.1872 403.8909 0.1094 -1.0000 -1.0000 1615065 1600161435.40 151.4920 59.9949 32.0000 1.9928 1.9956 403.2969 404.0007 0.1095 -1.0000 -1.0000 1615299 1600161435.50 151.4920 59.9949 32.0000 1.9940 1.9969 403.3643 404.0688 0.1096 -1.0000 -1.0000 1615362 1600161435.60 151.5140 59.9949 32.0000 1.9929 1.9957 403.2494 403.9535 0.1094 -1.0000 -1.0000 1615424 1600161435.70 151.5140 59.9949 32.0000 1.9927 1.9955 403.2623 403.9668 0.1096 -1.0000 -1.0000 1615502 1600161435.80 151.5140 59.9949 32.0000 1.9924 1.9953 403.2282 403.9331 0.1097 -1.0000 -1.0000 1615549 1600161435.90 151.5140 59.9949 32.0000 1.9924 1.9953 403.2368 403.9412 0.1095 -1.0000 -1.0000 1615783 1600161436.00 151.5140 59.9949 32.0000 1.9931 1.9959 403.2304 403.9348 0.1095 -1.0000 -1.0000 1615862 1600161436.10 151.5306 59.9949 32.0000 1.9932 1.9961 403.2001 403.9040 0.1095 -1.0000 -1.0000 1615924 1600161436.20 151.5306 59.9949 32.0000 1.9922 1.9951 403.1890 403.8932 0.1095 -1.0000 -1.0000 1616002 1600161436.30 151.5306 59.9949 32.0000 1.9927 1.9956 403.2099 403.9137 0.1095 -1.0000 -1.0000 1616065 1600161436.40 151.5306 59.9949 32.0000 1.9926 1.9954 403.2653 403.9698 0.1096 -1.0000 -1.0000 1616408 1600161436.50 151.5306 59.9949 32.0000 1.9929 1.9958 403.2602 403.9657 0.1097 -1.0000 -1.0000 1616471 1600161436.60 151.4773 59.9949 32.0000 1.9927 1.9956 403.1824 403.8873 0.1096 -1.0000 -1.0000 1616533 1600161436.70 151.4526 59.9949 32.0000 1.9926 1.9954 403.1957 403.8997 0.1095 -1.0000 -1.0000 1616596 1600161436.80 151.4526 59.9949 32.0000 1.9922 1.9951 403.2282 403.9322 0.1095 -1.0000 -1.0000 1616674 1600161436.90 151.4526 59.9949 32.0000 1.9923 1.9951 403.2584 403.9630 0.1096 -1.0000 -1.0000 1616736 1600161437.00 151.4526 59.9949 32.0000 1.9932 1.9960 403.2303 403.9351 0.1096 -1.0000 -1.0000 1617064 1600161437.10 151.4526 59.9949 32.0000 1.9927 1.9956 403.1922 403.8964 0.1095 -1.0000 -1.0000 1617127 1600161437.20 151.4958 59.9949 32.0000 1.9930 1.9959 403.2644 403.9686 0.1096 -1.0000 -1.0000 1617189 1600161437.30 151.4958 59.9949 32.0000 1.9922 1.9951 403.2861 403.9912 0.1097 -1.0000 -1.0000 1617252 1600161437.40 151.4958 59.9949 32.0000 1.9929 1.9958 403.2573 403.9626 0.1097 -1.0000 -1.0000 1617330 1600161437.50 151.4958 59.9949 32.0000 1.9926 1.9954 403.3440 404.0483 0.1094 -1.0000 -1.0000 1617392 1600161437.60 151.4958 59.9949 32.0000 1.9931 1.9959 403.3376 404.0414 0.1095 -1.0000 -1.0000 1617455 1600161437.70 151.4958 59.9949 32.0000 1.9925 1.9953 403.2427 403.9470 0.1095 -1.0000 -1.0000 1617533 1600161437.80 151.4958 59.9949 32.0000 1.9922 1.9951 403.2649 403.9690 0.1095 -1.0000 -1.0000 1617596 1600161437.90 151.4958 59.9949 32.0000 1.9928 1.9956 403.1985 403.9023 0.1095 -1.0000 -1.0000 1617658 1600161438.00 151.4958 59.9949 32.0000 1.9922 1.9951 403.3014 404.0058 0.1096 -1.0000 -1.0000 1618064 1600161438.10 151.4958 59.9949 32.0000 1.9929 1.9958 403.2147 403.9200 0.1097 -1.0000 -1.0000 1618127 1600161438.20 151.4958 59.9949 32.0000 1.9922 1.9951 403.2193 403.9236 0.1095 -1.0000 -1.0000 1618205 1600161438.30 151.4953 59.9949 32.0000 1.9926 1.9954 403.2241 403.9275 0.1094 -1.0000 -1.0000 1618267 1600161438.40 151.5392 59.9949 32.0000 1.9927 1.9956 403.1767 403.8816 0.1097 -1.0000 -1.0000 1618330 1600161438.50 151.5392 59.9949 32.0000 1.9929 1.9958 403.2308 403.9360 0.1096 -1.0000 -1.0000 1618658 1600161438.60 151.5392 59.9949 32.0000 1.9932 1.9960 403.3289 404.0334 0.1096 -1.0000 -1.0000 1618720 1600161438.70 151.5392 59.9949 32.0000 1.9924 1.9953 403.2574 403.9617 0.1095 -1.0000 -1.0000 1618799 1600161438.80 151.4494 59.9949 32.0000 1.9925 1.9953 403.2551 403.9601 0.1096 -1.0000 -1.0000 1618861 1600161438.90 151.4494 59.9949 32.0000 1.9921 1.9950 403.2111 403.9149 0.1095 -1.0000 -1.0000 1618923 1600161439.00 151.4494 59.9949 32.0000 1.9926 1.9954 403.2755 403.9803 0.1096 -1.0000 -1.0000 1619158 1600161439.10 151.4494 59.9949 32.0000 1.9924 1.9953 403.2030 403.9060 0.1094 -1.0000 -1.0000 1619236 1600161439.20 151.4494 59.9949 32.0000 1.9932 1.9960 403.2497 403.9536 0.1095 -1.0000 -1.0000 1619298 1600161439.30 151.4671 59.9949 32.0000 1.9925 1.9954 403.2043 403.9084 0.1095 -1.0000 -1.0000 1619361 1600161439.40 151.4874 59.9949 32.0000 1.9922 1.9950 403.2571 403.9615 0.1095 -1.0000 -1.0000 1619423 1600161439.50 151.4874 59.9949 32.0000 1.9923 1.9952 403.2420 403.9455 0.1094 -1.0000 -1.0000 1620158 1600161439.60 151.4874 59.9949 32.0000 1.9928 1.9956 403.1926 403.8956 0.1094 -1.0000 -1.0000 1620220 1600161439.70 151.4874 59.9949 32.0000 1.9924 1.9953 403.2310 403.9345 0.1095 -1.0000 -1.0000 1620298 1600161439.80 151.4874 59.9949 32.0000 1.9920 1.9949 403.1686 403.8732 0.1097 -1.0000 -1.0000 1620361 1600161439.90 151.4747 59.9947 32.0000 1.9919 1.9948 403.2691 403.9732 0.1096 -1.0000 -1.0000 1620423 1600161440.00 151.4747 59.9947 32.0000 1.9929 1.9957 403.2696 403.9735 0.1095 -1.0000 -1.0000 1620501 1600161440.10 151.4747 59.9947 32.0000 1.9924 1.9953 403.2186 403.9224 0.1095 -1.0000 -1.0000 1620564 1600161440.20 151.4747 59.9947 32.0000 1.9924 1.9953 403.2761 403.9811 0.1097 -1.0000 -1.0000 1620642 1600161440.30 151.4747 59.9947 32.0000 1.9925 1.9954 403.2381 403.9436 0.1098 -1.0000 -1.0000 1620704 1600161440.40 151.4747 59.9947 32.0000 1.9929 1.9957 403.2229 403.9276 0.1096 -1.0000 -1.0000 1620767 1600161440.50 151.4747 59.9947 32.0000 1.9928 1.9957 403.2359 403.9409 0.1097 -1.0000 -1.0000 1620845 1600161440.60 151.4971 59.9947 32.0000 1.9920 1.9948 403.2379 403.9426 0.1096 -1.0000 -1.0000 1620907 1600161440.70 151.4971 59.9947 32.0000 1.9928 1.9957 403.2744 403.9792 0.1096 -1.0000 -1.0000 1620970 1600161440.80 151.4971 59.9947 32.0000 1.9925 1.9954 403.2529 403.9577 0.1097 -1.0000 -1.0000 1621032 1600161440.90 151.4971 59.9947 32.0000 1.9924 1.9953 403.2476 403.9526 0.1096 -1.0000 -1.0000 1621095 1600161441.00 151.4971 59.9947 32.0000 1.9928 1.9957 403.3130 404.0184 0.1097 -1.0000 -1.0000 1621157 1600161441.10 151.4881 59.9947 32.0000 1.9924 1.9953 403.2860 403.9911 0.1097 -1.0000 -1.0000 1621235 1600161441.20 151.4834 59.9947 32.0000 1.9929 1.9957 403.2511 403.9560 0.1096 -1.0000 -1.0000 1621298 1600161441.30 151.4834 59.9947 32.0000 1.9921 1.9950 403.2858 403.9895 0.1094 -1.0000 -1.0000 1621360 1600161441.40 151.4834 59.9947 32.0000 1.9929 1.9958 403.2669 403.9708 0.1095 -1.0000 -1.0000 1621438 1600161441.50 151.4834 59.9947 32.0000 1.9928 1.9957 403.2484 403.9530 0.1096 -1.0000 -1.0000 1621501 1600161441.60 151.4834 59.9947 32.0000 1.9931 1.9960 403.2485 403.9526 0.1095 -1.0000 -1.0000 1621563 1600161441.70 151.4834 59.9947 32.0000 1.9930 1.9959 403.2941 403.9976 0.1094 -1.0000 -1.0000 1621641 1600161441.80 151.4834 59.9947 32.0000 1.9928 1.9956 403.2110 403.9139 0.1094 -1.0000 -1.0000 1621704 1600161441.90 151.4834 59.9947 32.0000 1.9924 1.9952 403.2553 403.9595 0.1096 -1.0000 -1.0000 1621766 1600161442.00 151.4834 59.9947 32.0000 1.9923 1.9951 403.3523 404.0565 0.1095 -1.0000 -1.0000 1621844 1600161442.10 151.4834 59.9947 32.0000 1.9930 1.9958 403.2770 403.9829 0.1097 -1.0000 -1.0000 1621907 1600161442.20 151.5135 59.9947 32.0000 1.9921 1.9949 403.3648 404.0698 0.1097 -1.0000 -1.0000 1621969 1600161442.30 151.5151 59.9947 32.0000 1.9932 1.9961 403.3178 404.0231 0.1096 -1.0000 -1.0000 1622032 1600161442.40 151.5151 59.9947 32.0000 1.9925 1.9954 403.2552 403.9597 0.1095 -1.0000 -1.0000 1622095 1600161442.50 151.5151 59.9947 32.0000 1.9930 1.9959 403.3015 404.0057 0.1095 -1.0000 -1.0000 1622173 1600161442.60 151.5151 59.9947 32.0000 1.9929 1.9958 403.2658 403.9703 0.1096 -1.0000 -1.0000 1622579 1600161442.70 151.5151 59.9947 32.0000 1.9920 1.9949 403.2938 403.9985 0.1096 -1.0000 -1.0000 1622641 1600161442.80 151.5151 59.9947 32.0000 1.9918 1.9946 403.1238 403.8290 0.1098 -1.0000 -1.0000 1622704 1600161442.90 151.5151 59.9947 32.0000 1.9921 1.9950 403.2460 403.9503 0.1095 -1.0000 -1.0000 1622766 1600161443.00 151.5151 59.9947 32.0000 1.9926 1.9954 403.3517 404.0566 0.1096 -1.0000 -1.0000 1622829 1600161443.10 151.5151 59.9947 32.0000 1.9930 1.9959 403.2522 403.9573 0.1096 -1.0000 -1.0000 1623563 1600161443.20 151.5151 59.9947 32.0000 1.9921 1.9950 403.1896 403.8942 0.1096 -1.0000 -1.0000 1623625 1600161443.30 151.4802 59.9947 32.0000 1.9923 1.9952 403.2862 403.9902 0.1095 -1.0000 -1.0000 1623688 1600161443.40 151.4802 59.9947 32.0000 1.9921 1.9950 403.1912 403.8947 0.1094 -1.0000 -1.0000 1623766 1600161443.50 151.4802 59.9947 32.0000 1.9928 1.9956 403.2388 403.9424 0.1095 -1.0000 -1.0000 1623828 1600161443.60 151.4802 59.9947 32.0000 1.9921 1.9949 403.2930 403.9982 0.1096 -1.0000 -1.0000 1623891 1600161443.70 151.4802 59.9947 32.0000 1.9932 1.9961 403.2595 403.9641 0.1096 -1.0000 -1.0000 1623954 1600161443.80 151.4862 59.9947 32.0000 1.9924 1.9952 403.2788 403.9840 0.1097 -1.0000 -1.0000 1624016 1600161443.90 151.4801 59.9947 32.0000 1.9921 1.9950 403.2800 403.9843 0.1095 -1.0000 -1.0000 1624079 1600161444.00 151.4801 59.9947 32.0000 1.9927 1.9955 403.2111 403.9144 0.1094 -1.0000 -1.0000 1624157 1600161444.10 151.4801 59.9947 32.0000 1.9931 1.9959 403.2314 403.9353 0.1096 -1.0000 -1.0000 1624219 1600161444.20 151.4801 59.9947 32.0000 1.9927 1.9956 403.2148 403.9201 0.1097 -1.0000 -1.0000 1624297 1600161444.30 151.4801 59.9947 32.0000 1.9931 1.9960 403.2547 403.9585 0.1094 -1.0000 -1.0000 1624360 1600161444.40 151.5033 59.9947 32.0000 1.9924 1.9952 403.2094 403.9147 0.1097 -1.0000 -1.0000 1624422 1600161444.50 151.5033 59.9947 32.0000 1.9927 1.9955 403.2570 403.9621 0.1096 -1.0000 -1.0000 1624485 1600161444.60 151.5033 59.9947 32.0000 1.9929 1.9958 403.2106 403.9160 0.1097 -1.0000 -1.0000 1624547 1600161444.70 151.5033 59.9947 32.0000 1.9924 1.9953 403.1515 403.8563 0.1097 -1.0000 -1.0000 1624797 1600161444.80 151.5033 59.9947 32.0000 1.9926 1.9955 403.2274 403.9320 0.1095 -1.0000 -1.0000 1624859 1600161444.90 151.5033 59.9947 32.0000 1.9929 1.9957 403.2171 403.9217 0.1096 -1.0000 -1.0000 1624922 1600161445.00 151.5033 59.9947 32.0000 1.9924 1.9952 403.2205 403.9252 0.1097 -1.0000 -1.0000 1624984 1600161445.10 151.5033 59.9947 32.0000 1.9924 1.9953 403.2523 403.9573 0.1096 -1.0000 -1.0000 1625063 1600161445.20 151.5033 59.9947 32.0000 1.9922 1.9951 403.2653 403.9699 0.1096 -1.0000 -1.0000 1625297 1600161445.30 151.5033 59.9947 32.0000 1.9923 1.9952 403.2469 403.9518 0.1095 -1.0000 -1.0000 1625359 1600161445.40 151.5069 59.9941 32.0000 1.9929 1.9958 403.2003 403.9048 0.1097 -1.0000 -1.0000 1625437 1600161445.50 151.5069 59.9941 32.0000 1.9932 1.9961 403.2190 403.9240 0.1096 -1.0000 -1.0000 1625500 1600161445.60 151.5075 59.9941 32.0000 1.9935 1.9963 403.2265 403.9315 0.1096 -1.0000 -1.0000 1625562 1600161445.70 151.5075 59.9941 32.0000 1.9930 1.9958 403.2936 403.9987 0.1096 -1.0000 -1.0000 1625812 1600161445.80 151.5075 59.9941 32.0000 1.9927 1.9955 403.2903 403.9947 0.1095 -1.0000 -1.0000 1625875 1600161445.90 151.5075 59.9941 32.0000 1.9931 1.9960 403.2865 403.9907 0.1096 -1.0000 -1.0000 1625938 1600161446.00 151.5075 59.9941 32.0000 1.9923 1.9952 403.2779 403.9822 0.1096 -1.0000 -1.0000 1626015 1600161446.10 151.4903 59.9941 32.0000 1.9930 1.9958 403.2684 403.9733 0.1096 -1.0000 -1.0000 1626078 1600161446.20 151.4558 59.9941 32.0000 1.9925 1.9954 403.2824 403.9872 0.1097 -1.0000 -1.0000 1626312 1600161446.30 151.4558 59.9941 32.0000 1.9926 1.9954 403.1933 403.8977 0.1095 -1.0000 -1.0000 1626375 1600161446.40 151.4558 59.9941 32.0000 1.9923 1.9952 403.2747 403.9786 0.1095 -1.0000 -1.0000 1626437 1600161446.50 151.4558 59.9941 32.0000 1.9928 1.9957 403.2579 403.9617 0.1095 -1.0000 -1.0000 1626515 1600161446.60 151.4558 59.9941 32.0000 1.9931 1.9960 403.3173 404.0224 0.1096 -1.0000 -1.0000 1626578 1600161446.70 151.4703 59.9941 32.0000 1.9931 1.9959 403.2318 403.9356 0.1095 -1.0000 -1.0000 1626766 1600161446.80 151.4703 59.9941 32.0000 1.9919 1.9948 403.1696 403.8744 0.1097 -1.0000 -1.0000 1626828 1600161446.90 151.4703 59.9941 32.0000 1.9919 1.9948 403.1867 403.8905 0.1095 -1.0000 -1.0000 1626906 1600161447.00 151.4703 59.9941 32.0000 1.9924 1.9953 403.2442 403.9484 0.1096 -1.0000 -1.0000 1626968 1600161447.10 151.4703 59.9941 32.0000 1.9922 1.9951 403.3087 404.0135 0.1096 -1.0000 -1.0000 1627031 1600161447.20 151.4633 59.9941 32.0000 1.9931 1.9959 403.2565 403.9612 0.1096 -1.0000 -1.0000 1627109 1600161447.30 151.4603 59.9941 32.0000 1.9927 1.9956 403.2627 403.9676 0.1096 -1.0000 -1.0000 1627171 1600161447.40 151.4603 59.9941 32.0000 1.9930 1.9959 403.2300 403.9341 0.1095 -1.0000 -1.0000 1627250 1600161447.50 151.4603 59.9941 32.0000 1.9929 1.9958 403.2322 403.9364 0.1095 -1.0000 -1.0000 1627312 1600161447.60 151.4603 59.9941 32.0000 1.9929 1.9958 403.2252 403.9295 0.1096 -1.0000 -1.0000 1627375 1600161447.70 151.4603 59.9941 32.0000 1.9932 1.9960 403.3140 404.0189 0.1096 -1.0000 -1.0000 1627656 1600161447.80 151.4603 59.9941 32.0000 1.9931 1.9960 403.1815 403.8854 0.1095 -1.0000 -1.0000 1627718 1600161447.90 151.4603 59.9941 32.0000 1.9928 1.9957 403.2131 403.9173 0.1095 -1.0000 -1.0000 1627781 1600161448.00 151.4603 59.9941 32.0000 1.9925 1.9954 403.2810 403.9851 0.1095 -1.0000 -1.0000 1627859 1600161448.10 151.4603 59.9941 32.0000 1.9931 1.9960 403.1751 403.8803 0.1097 -1.0000 -1.0000 1627937 1600161448.20 151.4603 59.9941 32.0000 1.9926 1.9954 403.3170 404.0223 0.1096 -1.0000 -1.0000 1628171 1600161448.30 151.4747 59.9941 32.0000 1.9927 1.9955 403.1822 403.8864 0.1095 -1.0000 -1.0000 1628234 1600161448.40 151.4747 59.9941 32.0000 1.9926 1.9955 403.2468 403.9511 0.1096 -1.0000 -1.0000 1628296 1600161448.50 151.4747 59.9941 32.0000 1.9927 1.9956 403.2132 403.9171 0.1094 -1.0000 -1.0000 1628374 1600161448.60 151.4747 59.9941 32.0000 1.9926 1.9954 403.2014 403.9061 0.1097 -1.0000 -1.0000 1628421 1600161448.70 151.4747 59.9941 32.0000 1.9922 1.9950 403.2540 403.9585 0.1096 -1.0000 -1.0000 1628656 1600161448.80 151.4747 59.9941 32.0000 1.9928 1.9956 403.2421 403.9465 0.1095 -1.0000 -1.0000 1628734 1600161448.90 151.4768 59.9941 32.0000 1.9927 1.9956 403.2444 403.9488 0.1095 -1.0000 -1.0000 1628796 1600161449.00 151.4768 59.9941 32.0000 1.9929 1.9958 403.2380 403.9419 0.1095 -1.0000 -1.0000 1628859 1600161449.10 151.4768 59.9941 32.0000 1.9929 1.9958 403.2129 403.9177 0.1097 -1.0000 -1.0000 1628921 1600161449.20 151.5233 59.9941 32.0000 1.9925 1.9954 403.2709 403.9743 0.1095 -1.0000 -1.0000 1629155 1600161449.30 151.5233 59.9941 32.0000 1.9934 1.9963 403.2672 403.9718 0.1095 -1.0000 -1.0000 1629218 1600161449.40 151.5022 59.9941 32.0000 1.9923 1.9952 403.2807 403.9857 0.1096 -1.0000 -1.0000 1629280 1600161449.50 151.5022 59.9941 32.0000 1.9918 1.9947 403.2231 403.9275 0.1095 -1.0000 -1.0000 1629343 1600161449.60 151.5022 59.9941 32.0000 1.9929 1.9958 403.2985 404.0028 0.1095 -1.0000 -1.0000 1629405 1600161449.70 151.5022 59.9941 32.0000 1.9926 1.9954 403.2113 403.9156 0.1096 -1.0000 -1.0000 1629483 1600161449.80 151.5022 59.9941 32.0000 1.9933 1.9961 403.1876 403.8918 0.1095 -1.0000 -1.0000 1630421 1600161449.90 151.5061 59.9943 32.0000 1.9930 1.9959 403.3134 404.0170 0.1094 -1.0000 -1.0000 1630483 1600161450.00 151.5101 59.9945 32.0000 1.9932 1.9960 403.2686 403.9726 0.1095 -1.0000 -1.0000 1630546 1600161450.10 151.5101 59.9945 32.0000 1.9930 1.9958 403.2121 403.9162 0.1095 -1.0000 -1.0000 1630608 1600161450.20 151.5101 59.9945 32.0000 1.9927 1.9955 403.2099 403.9148 0.1097 -1.0000 -1.0000 1630686 1600161450.30 151.5101 59.9945 32.0000 1.9924 1.9952 403.2353 403.9397 0.1095 -1.0000 -1.0000 1630749 1600161450.40 151.5101 59.9945 32.0000 1.9919 1.9948 403.2942 403.9978 0.1094 -1.0000 -1.0000 1630811 1600161450.50 151.5101 59.9945 32.0000 1.9928 1.9956 403.3370 404.0413 0.1095 -1.0000 -1.0000 1630889 1600161450.60 151.5101 59.9945 32.0000 1.9925 1.9954 403.2423 403.9463 0.1095 -1.0000 -1.0000 1630952 1600161450.70 151.5101 59.9945 32.0000 1.9925 1.9953 403.2437 403.9478 0.1095 -1.0000 -1.0000 1631014 1600161450.80 151.5101 59.9945 32.0000 1.9926 1.9955 403.3198 404.0230 0.1094 -1.0000 -1.0000 1631092 1600161450.90 151.5101 59.9945 32.0000 1.9931 1.9959 403.2613 403.9656 0.1095 -1.0000 -1.0000 1631155 1600161451.00 151.5088 59.9945 32.0000 1.9933 1.9961 403.1457 403.8497 0.1095 -1.0000 -1.0000 1631217 1600161451.10 151.5006 59.9945 32.0000 1.9930 1.9959 403.2914 403.9953 0.1094 -1.0000 -1.0000 1631295 1600161451.20 151.4520 59.9945 32.0000 1.9926 1.9954 403.2548 403.9580 0.1094 -1.0000 -1.0000 1631342 1600161451.30 151.4520 59.9945 32.0000 1.9930 1.9958 403.2476 403.9516 0.1095 -1.0000 -1.0000 1631405 1600161451.40 151.4520 59.9945 32.0000 1.9929 1.9957 403.3188 404.0233 0.1095 -1.0000 -1.0000 1631483 1600161451.50 151.4520 59.9945 32.0000 1.9922 1.9951 403.2751 403.9793 0.1095 -1.0000 -1.0000 1631545 1600161451.60 151.4520 59.9945 32.0000 1.9922 1.9950 403.4371 404.1420 0.1096 -1.0000 -1.0000 1631608 1600161451.70 151.4520 59.9945 32.0000 1.9932 1.9961 403.2842 403.9894 0.1096 -1.0000 -1.0000 1631686 1600161451.80 151.4520 59.9945 32.0000 1.9926 1.9955 403.2735 403.9782 0.1096 -1.0000 -1.0000 1632061 1600161451.90 151.4520 59.9945 32.0000 1.9927 1.9956 403.2573 403.9623 0.1097 -1.0000 -1.0000 1632123 1600161452.00 151.4520 59.9945 32.0000 1.9925 1.9954 403.2361 403.9409 0.1096 -1.0000 -1.0000 1632201 1600161452.10 151.4520 59.9945 32.0000 1.9925 1.9954 403.2173 403.9216 0.1095 -1.0000 -1.0000 1632264 1600161452.20 151.5281 59.9945 32.0000 1.9928 1.9956 403.2308 403.9357 0.1096 -1.0000 -1.0000 1632342 1600161452.30 151.5401 59.9945 32.0000 1.9926 1.9954 403.3468 404.0518 0.1096 -1.0000 -1.0000 1632405 1600161452.40 151.5401 59.9945 32.0000 1.9927 1.9956 403.2108 403.9153 0.1096 -1.0000 -1.0000 1632483 1600161452.50 151.5401 59.9945 32.0000 1.9933 1.9962 403.3015 404.0059 0.1095 -1.0000 -1.0000 1632561 1600161452.60 151.5401 59.9945 32.0000 1.9925 1.9953 403.2478 403.9518 0.1095 -1.0000 -1.0000 1632623 1600161452.70 151.5401 59.9945 32.0000 1.9931 1.9960 403.2041 403.9081 0.1095 -1.0000 -1.0000 1632686 1600161452.80 151.5401 59.9945 32.0000 1.9933 1.9962 403.3234 404.0290 0.1097 -1.0000 -1.0000 1632795 1600161452.90 151.5401 59.9945 32.0000 1.9928 1.9956 403.2975 404.0024 0.1096 -1.0000 -1.0000 1632858 1600161453.00 151.4822 59.9945 32.0000 1.9929 1.9957 403.1888 403.8920 0.1094 -1.0000 -1.0000 1632920 1600161453.10 151.4822 59.9945 32.0000 1.9928 1.9957 403.2246 403.9297 0.1096 -1.0000 -1.0000 1632998 1600161453.20 151.4822 59.9945 32.0000 1.9924 1.9952 403.2744 403.9787 0.1096 -1.0000 -1.0000 1633092 1600161453.30 151.4822 59.9945 32.0000 1.9926 1.9955 403.1244 403.8293 0.1097 -1.0000 -1.0000 1633311 1600161453.40 151.4920 59.9945 32.0000 1.9923 1.9952 403.2908 403.9958 0.1096 -1.0000 -1.0000 1633389 1600161453.50 151.5090 59.9945 32.0000 1.9925 1.9953 403.2290 403.9333 0.1096 -1.0000 -1.0000 1633467 1600161453.60 151.5090 59.9945 32.0000 1.9928 1.9957 403.2730 403.9775 0.1096 -1.0000 -1.0000 1633529 1600161453.70 151.5090 59.9945 32.0000 1.9939 1.9968 403.2367 403.9415 0.1097 -1.0000 -1.0000 1633607 1600161453.80 151.5090 59.9945 32.0000 1.9930 1.9958 403.2263 403.9317 0.1097 -1.0000 -1.0000 1633670 1600161453.90 151.5090 59.9945 32.0000 1.9918 1.9947 403.2053 403.9095 0.1096 -1.0000 -1.0000 1633795 1600161454.00 151.4897 59.9945 32.0000 1.9924 1.9953 403.2647 403.9696 0.1097 -1.0000 -1.0000 1633857 1600161454.10 151.4897 59.9945 32.0000 1.9924 1.9952 403.3162 404.0215 0.1097 -1.0000 -1.0000 1633920 1600161454.20 151.4897 59.9945 32.0000 1.9927 1.9956 403.1760 403.8801 0.1096 -1.0000 -1.0000 1634014 1600161454.30 151.4897 59.9945 32.0000 1.9927 1.9956 403.2588 403.9637 0.1096 -1.0000 -1.0000 1634076 1600161454.40 151.4897 59.9945 32.0000 1.9918 1.9947 403.2478 403.9519 0.1095 -1.0000 -1.0000 1634295 1600161454.50 151.4973 59.9944 32.0000 1.9925 1.9954 403.2994 404.0039 0.1095 -1.0000 -1.0000 1634373 1600161454.60 151.5204 59.9940 32.0000 1.9922 1.9951 403.2312 403.9351 0.1096 -1.0000 -1.0000 1634435 1600161454.70 151.5204 59.9940 32.0000 1.9931 1.9960 403.1771 403.8814 0.1095 -1.0000 -1.0000 1634498 1600161454.80 151.5204 59.9940 32.0000 1.9927 1.9956 403.3271 404.0320 0.1096 -1.0000 -1.0000 1634561 1600161454.90 151.5204 59.9940 32.0000 1.9921 1.9949 403.1275 403.8321 0.1096 -1.0000 -1.0000 1635045 1600161455.00 151.5204 59.9940 32.0000 1.9924 1.9952 403.1467 403.8501 0.1094 -1.0000 -1.0000 1635107 1600161455.10 151.5204 59.9940 32.0000 1.9931 1.9960 403.2241 403.9282 0.1096 -1.0000 -1.0000 1635185 1600161455.20 151.5204 59.9940 32.0000 1.9919 1.9948 403.2629 403.9678 0.1096 -1.0000 -1.0000 1635248 1600161455.30 151.5204 59.9940 32.0000 1.9933 1.9961 403.2587 403.9627 0.1095 -1.0000 -1.0000 1635310 1600161455.40 151.5204 59.9940 32.0000 1.9923 1.9952 403.2792 403.9833 0.1095 -1.0000 -1.0000 1635544 1600161455.50 151.5204 59.9940 32.0000 1.9924 1.9952 403.2683 403.9723 0.1095 -1.0000 -1.0000 1635607 1600161455.60 151.5204 59.9940 32.0000 1.9933 1.9962 403.3111 404.0158 0.1096 -1.0000 -1.0000 1635669 1600161455.70 151.4809 59.9940 32.0000 1.9925 1.9953 403.2272 403.9315 0.1096 -1.0000 -1.0000 1635748 1600161455.80 151.4809 59.9940 32.0000 1.9932 1.9961 403.2894 403.9939 0.1095 -1.0000 -1.0000 1635810 1600161455.90 151.4809 59.9940 32.0000 1.9926 1.9955 403.3448 404.0489 0.1095 -1.0000 -1.0000 1636045 1600161456.00 151.4809 59.9940 32.0000 1.9919 1.9948 403.2513 403.9562 0.1096 -1.0000 -1.0000 1636107 1600161456.10 151.5159 59.9940 32.0000 1.9929 1.9957 403.2429 403.9460 0.1093 -1.0000 -1.0000 1636169 1600161456.20 151.5454 59.9940 32.0000 1.9929 1.9958 403.2956 403.9992 0.1095 -1.0000 -1.0000 1636248 1600161456.30 151.5469 59.9940 32.0000 1.9928 1.9956 403.2199 403.9242 0.1095 -1.0000 -1.0000 1636310 1600161456.40 151.5469 59.9940 32.0000 1.9922 1.9951 403.3137 404.0178 0.1095 -1.0000 -1.0000 1636372 1600161456.50 151.5469 59.9940 32.0000 1.9918 1.9947 403.3144 404.0187 0.1095 -1.0000 -1.0000 1636560 1600161456.60 151.5469 59.9940 32.0000 1.9923 1.9952 403.2466 403.9509 0.1095 -1.0000 -1.0000 1636622 1600161456.70 151.5324 59.9940 32.0000 1.9927 1.9956 403.2458 403.9502 0.1096 -1.0000 -1.0000 1636685 1600161456.80 151.4687 59.9940 32.0000 1.9923 1.9951 403.1647 403.8704 0.1097 -1.0000 -1.0000 1636763 1600161456.90 151.4687 59.9940 32.0000 1.9922 1.9951 403.2279 403.9324 0.1095 -1.0000 -1.0000 1636825 1600161457.00 151.4687 59.9940 32.0000 1.9924 1.9953 403.2845 403.9900 0.1097 -1.0000 -1.0000 1636888 1600161457.10 151.4687 59.9940 32.0000 1.9925 1.9954 403.2577 403.9634 0.1097 -1.0000 -1.0000 1636966 1600161457.20 151.4687 59.9940 32.0000 1.9928 1.9956 403.2562 403.9612 0.1097 -1.0000 -1.0000 1637029 1600161457.30 151.4897 59.9940 32.0000 1.9931 1.9960 403.2212 403.9264 0.1097 -1.0000 -1.0000 1637091 1600161457.40 151.4897 59.9940 32.0000 1.9931 1.9959 403.2399 403.9446 0.1096 -1.0000 -1.0000 1637169 1600161457.50 151.4897 59.9940 32.0000 1.9929 1.9958 403.1925 403.8960 0.1094 -1.0000 -1.0000 1637403 1600161457.60 151.4897 59.9940 32.0000 1.9926 1.9955 403.3487 404.0533 0.1096 -1.0000 -1.0000 1637466 1600161457.70 151.4897 59.9940 32.0000 1.9930 1.9958 403.2105 403.9153 0.1096 -1.0000 -1.0000 1637544 1600161457.80 151.4897 59.9940 32.0000 1.9925 1.9953 403.2722 403.9764 0.1094 -1.0000 -1.0000 1637606 1600161457.90 151.4897 59.9940 32.0000 1.9930 1.9959 403.2190 403.9227 0.1095 -1.0000 -1.0000 1637669 1600161458.00 151.4897 59.9940 32.0000 1.9923 1.9952 403.2598 403.9640 0.1095 -1.0000 -1.0000 1638106 1600161458.10 151.4897 59.9940 32.0000 1.9930 1.9959 403.1658 403.8695 0.1095 -1.0000 -1.0000 1638169 1600161458.20 151.4897 59.9940 32.0000 1.9928 1.9956 403.2520 403.9559 0.1095 -1.0000 -1.0000 1638247 1600161458.30 151.4993 59.9940 32.0000 1.9927 1.9955 403.2066 403.9106 0.1095 -1.0000 -1.0000 1638309 1600161458.40 151.5166 59.9940 32.0000 1.9924 1.9953 403.1657 403.8702 0.1096 -1.0000 -1.0000 1638372 1600161458.50 151.5166 59.9940 32.0000 1.9925 1.9954 403.2950 403.9996 0.1096 -1.0000 -1.0000 1638653 1600161458.60 151.5166 59.9940 32.0000 1.9920 1.9948 403.2089 403.9131 0.1095 -1.0000 -1.0000 1638716 1600161458.70 151.5166 59.9940 32.0000 1.9927 1.9956 403.2293 403.9328 0.1094 -1.0000 -1.0000 1638778 1600161458.80 151.5166 59.9940 32.0000 1.9931 1.9960 403.2436 403.9486 0.1095 -1.0000 -1.0000 1638856 1600161458.90 151.5475 59.9940 32.0000 1.9926 1.9954 403.2412 403.9445 0.1094 -1.0000 -1.0000 1638919 1600161459.00 151.5475 59.9940 32.0000 1.9925 1.9953 403.2102 403.9147 0.1095 -1.0000 -1.0000 1638981 1600161459.10 151.5475 59.9940 32.0000 1.9921 1.9949 403.2582 403.9622 0.1095 -1.0000 -1.0000 1639059 1600161459.20 151.5475 59.9940 32.0000 1.9920 1.9949 403.2383 403.9430 0.1096 -1.0000 -1.0000 1639122 1600161459.30 151.5475 59.9940 32.0000 1.9926 1.9954 403.2971 404.0018 0.1095 -1.0000 -1.0000 1639200 1600161459.40 151.4748 59.9940 32.0000 1.9930 1.9958 403.2655 403.9692 0.1095 -1.0000 -1.0000 1639262 1600161459.50 151.4734 59.9940 32.0000 1.9931 1.9959 403.1950 403.8991 0.1095 -1.0000 -1.0000 1639325 1600161459.60 151.4734 59.9940 32.0000 1.9928 1.9957 403.2489 403.9535 0.1096 -1.0000 -1.0000 1639387 1600161459.70 151.4886 59.9940 32.0000 1.9931 1.9960 403.2545 403.9592 0.1095 -1.0000 -1.0000 1639465 1600161459.80 151.4886 59.9940 32.0000 1.9926 1.9954 403.2824 403.9869 0.1096 -1.0000 -1.0000 1639528 1600161459.90 151.4886 59.9940 32.0000 1.9928 1.9957 403.2211 403.9255 0.1095 -1.0000 -1.0000 1639590 1600161460.00 151.4714 59.9947 32.0000 1.9929 1.9957 403.2517 403.9557 0.1095 -1.0000 -1.0000 1640075 1600161460.10 151.4698 59.9947 32.0000 1.9924 1.9953 403.2565 403.9608 0.1096 -1.0000 -1.0000 1640137 1600161460.20 151.4698 59.9947 32.0000 1.9929 1.9957 403.2940 403.9999 0.1097 -1.0000 -1.0000 1640215 1600161460.30 151.4698 59.9947 32.0000 1.9931 1.9960 403.3640 404.0682 0.1095 -1.0000 -1.0000 1640278 1600161460.40 151.4698 59.9947 32.0000 1.9920 1.9948 403.2454 403.9498 0.1096 -1.0000 -1.0000 1640340 1600161460.50 151.4698 59.9947 32.0000 1.9926 1.9955 403.2644 403.9687 0.1095 -1.0000 -1.0000 1640575 1600161460.60 151.4698 59.9947 32.0000 1.9918 1.9947 403.2921 403.9955 0.1094 -1.0000 -1.0000 1640653 1600161460.70 151.4698 59.9947 32.0000 1.9933 1.9961 403.2287 403.9332 0.1096 -1.0000 -1.0000 1640715 1600161460.80 151.4698 59.9947 32.0000 1.9928 1.9957 403.3111 404.0160 0.1096 -1.0000 -1.0000 1640778 1600161460.90 151.4922 59.9947 32.0000 1.9925 1.9953 403.2689 403.9740 0.1096 -1.0000 -1.0000 1640840 1600161461.00 151.4922 59.9947 32.0000 1.9927 1.9956 403.2447 403.9488 0.1095 -1.0000 -1.0000 1640903 1600161461.10 151.4922 59.9947 32.0000 1.9922 1.9950 403.2967 404.0015 0.1096 -1.0000 -1.0000 1641090 1600161461.20 151.4922 59.9947 32.0000 1.9935 1.9964 403.2394 403.9432 0.1095 -1.0000 -1.0000 1641153 1600161461.30 151.4977 59.9947 32.0000 1.9926 1.9954 403.3011 404.0058 0.1096 -1.0000 -1.0000 1641215 1600161461.40 151.5139 59.9947 32.0000 1.9925 1.9953 403.2739 403.9789 0.1096 -1.0000 -1.0000 1641293 1600161461.50 151.5139 59.9947 32.0000 1.9924 1.9953 403.2499 403.9540 0.1095 -1.0000 -1.0000 1641356 1600161461.60 151.5139 59.9947 32.0000 1.9929 1.9958 403.2872 403.9912 0.1095 -1.0000 -1.0000 1641574 1600161461.70 151.5139 59.9947 32.0000 1.9932 1.9961 403.3149 404.0194 0.1096 -1.0000 -1.0000 1641652 1600161461.80 151.5088 59.9947 32.0000 1.9925 1.9954 403.2367 403.9410 0.1095 -1.0000 -1.0000 1641715 1600161461.90 151.5088 59.9947 32.0000 1.9927 1.9956 403.3108 404.0147 0.1095 -1.0000 -1.0000 1641777 1600161462.00 151.5088 59.9947 32.0000 1.9924 1.9953 403.3036 404.0077 0.1095 -1.0000 -1.0000 1641855 1600161462.10 151.5088 59.9947 32.0000 1.9926 1.9955 403.2486 403.9525 0.1095 -1.0000 -1.0000 1642090 1600161462.20 151.5088 59.9947 32.0000 1.9923 1.9951 403.3000 404.0048 0.1096 -1.0000 -1.0000 1642153 1600161462.30 151.5031 59.9947 32.0000 1.9927 1.9956 403.3403 404.0448 0.1095 -1.0000 -1.0000 1642215 1600161462.40 151.4811 59.9947 32.0000 1.9927 1.9955 403.3127 404.0173 0.1096 -1.0000 -1.0000 1642278 1600161462.50 151.4811 59.9947 32.0000 1.9919 1.9948 403.3442 404.0488 0.1096 -1.0000 -1.0000 1642356 1600161462.60 151.4811 59.9947 32.0000 1.9924 1.9953 403.2446 403.9493 0.1096 -1.0000 -1.0000 1642590 1600161462.70 151.4811 59.9947 32.0000 1.9928 1.9956 403.3029 404.0077 0.1096 -1.0000 -1.0000 1642652 1600161462.80 151.4811 59.9947 32.0000 1.9929 1.9957 403.3100 404.0154 0.1097 -1.0000 -1.0000 1642731 1600161462.90 151.5181 59.9947 32.0000 1.9927 1.9955 403.2918 403.9969 0.1096 -1.0000 -1.0000 1642793 1600161463.00 151.5181 59.9947 32.0000 1.9925 1.9954 403.2682 403.9736 0.1097 -1.0000 -1.0000 1642855 1600161463.10 151.5181 59.9947 32.0000 1.9928 1.9957 403.2930 403.9975 0.1096 -1.0000 -1.0000 1643308 1600161463.20 151.5181 59.9947 32.0000 1.9928 1.9957 403.3159 404.0204 0.1096 -1.0000 -1.0000 1643371 1600161463.30 151.5181 59.9947 32.0000 1.9927 1.9956 403.3288 404.0340 0.1096 -1.0000 -1.0000 1643433 1600161463.40 151.5315 59.9947 32.0000 1.9926 1.9955 403.3297 404.0343 0.1096 -1.0000 -1.0000 1643496 1600161463.50 151.5426 59.9947 32.0000 1.9931 1.9959 403.3019 404.0059 0.1095 -1.0000 -1.0000 1643558 1600161463.60 151.5426 59.9947 32.0000 1.9932 1.9960 403.3150 404.0195 0.1096 -1.0000 -1.0000 1643621 1600161463.70 151.5426 59.9947 32.0000 1.9927 1.9955 403.2914 403.9958 0.1095 -1.0000 -1.0000 1643808 1600161463.80 151.5426 59.9947 32.0000 1.9931 1.9959 403.2637 403.9673 0.1095 -1.0000 -1.0000 1643871 1600161463.90 151.5426 59.9947 32.0000 1.9933 1.9962 403.3054 404.0105 0.1096 -1.0000 -1.0000 1643933 1600161464.00 151.5625 59.9947 32.0000 1.9923 1.9952 403.2623 403.9660 0.1094 -1.0000 -1.0000 1644011 1600161464.10 151.5625 59.9947 32.0000 1.9929 1.9958 403.2439 403.9479 0.1095 -1.0000 -1.0000 1644074 1600161464.20 151.5625 59.9947 32.0000 1.9933 1.9962 403.2606 403.9655 0.1096 -1.0000 -1.0000 1644308 1600161464.30 151.5625 59.9947 32.0000 1.9929 1.9957 403.3024 404.0070 0.1096 -1.0000 -1.0000 1644370 1600161464.40 151.5625 59.9947 32.0000 1.9934 1.9962 403.3734 404.0785 0.1096 -1.0000 -1.0000 1644433 1600161464.50 151.5597 59.9947 32.0000 1.9934 1.9963 403.2328 403.9372 0.1095 -1.0000 -1.0000 1644511 1600161464.60 151.5629 59.9947 32.0000 1.9925 1.9954 403.3750 404.0787 0.1095 -1.0000 -1.0000 1644574 1600161464.70 151.5629 59.9947 32.0000 1.9931 1.9959 403.3596 404.0645 0.1096 -1.0000 -1.0000 1644793 1600161464.80 151.5629 59.9947 32.0000 1.9924 1.9953 403.3468 404.0512 0.1095 -1.0000 -1.0000 1644870 1600161464.90 151.5629 59.9947 32.0000 1.9927 1.9955 403.2089 403.9124 0.1094 -1.0000 -1.0000 1644933 1600161465.00 151.5629 59.9947 32.0000 1.9926 1.9955 403.3046 404.0094 0.1096 -1.0000 -1.0000 1644995 1600161465.10 151.4978 59.9934 32.0000 1.9928 1.9956 403.2457 403.9502 0.1096 -1.0000 -1.0000 1645073 1600161465.20 151.4978 59.9934 32.0000 1.9929 1.9958 403.2881 403.9920 0.1095 -1.0000 -1.0000 1645355 1600161465.30 151.4978 59.9934 32.0000 1.9929 1.9957 403.3461 404.0508 0.1096 -1.0000 -1.0000 1645417 1600161465.40 151.4978 59.9934 32.0000 1.9928 1.9957 403.2488 403.9536 0.1096 -1.0000 -1.0000 1645495 1600161465.50 151.4978 59.9934 32.0000 1.9929 1.9957 403.2866 403.9928 0.1098 -1.0000 -1.0000 1645558 1600161465.60 151.5182 59.9934 32.0000 1.9926 1.9954 403.2292 403.9342 0.1097 -1.0000 -1.0000 1645620 1600161465.70 151.5281 59.9934 32.0000 1.9924 1.9953 403.2087 403.9139 0.1097 -1.0000 -1.0000 1646073 1600161465.80 151.5281 59.9934 32.0000 1.9934 1.9963 403.2815 403.9863 0.1096 -1.0000 -1.0000 1646136 1600161465.90 151.5281 59.9934 32.0000 1.9927 1.9956 403.2738 403.9786 0.1096 -1.0000 -1.0000 1646198 1600161466.00 151.5281 59.9934 32.0000 1.9920 1.9949 403.2653 403.9699 0.1096 -1.0000 -1.0000 1646261 1600161466.10 151.5281 59.9934 32.0000 1.9922 1.9951 403.1697 403.8744 0.1096 -1.0000 -1.0000 1646323 1600161466.20 151.4556 59.9934 32.0000 1.9922 1.9951 403.2886 403.9932 0.1096 -1.0000 -1.0000 1646573 1600161466.30 151.4556 59.9934 32.0000 1.9924 1.9952 403.3059 404.0109 0.1096 -1.0000 -1.0000 1646636 1600161466.40 151.4556 59.9934 32.0000 1.9921 1.9950 403.3280 404.0323 0.1096 -1.0000 -1.0000 1646698 1600161466.50 151.4556 59.9934 32.0000 1.9932 1.9961 403.2314 403.9364 0.1096 -1.0000 -1.0000 1646776 1600161466.60 151.4556 59.9934 32.0000 1.9923 1.9952 403.2671 403.9717 0.1096 -1.0000 -1.0000 1646839 1600161466.70 151.4976 59.9934 32.0000 1.9926 1.9954 403.3199 404.0248 0.1096 -1.0000 -1.0000 1646901 1600161466.80 151.5001 59.9934 32.0000 1.9927 1.9956 403.2656 403.9708 0.1097 -1.0000 -1.0000 1646979 1600161466.90 151.5001 59.9934 32.0000 1.9924 1.9953 403.2655 403.9700 0.1095 -1.0000 -1.0000 1647042 1600161467.00 151.5001 59.9934 32.0000 1.9930 1.9959 403.2289 403.9330 0.1096 -1.0000 -1.0000 1647104 1600161467.10 151.5001 59.9934 32.0000 1.9927 1.9956 403.3058 404.0113 0.1097 -1.0000 -1.0000 1647182 1600161467.20 151.5031 59.9934 32.0000 1.9926 1.9954 403.2101 403.9147 0.1096 -1.0000 -1.0000 1647245 1600161467.30 151.5254 59.9934 32.0000 1.9928 1.9956 403.2880 403.9924 0.1095 -1.0000 -1.0000 1647307 1600161467.40 151.5254 59.9934 32.0000 1.9927 1.9956 403.2759 403.9796 0.1095 -1.0000 -1.0000 1647385 1600161467.50 151.5254 59.9934 32.0000 1.9920 1.9948 403.2754 403.9808 0.1096 -1.0000 -1.0000 1647448 1600161467.60 151.5254 59.9934 32.0000 1.9932 1.9961 403.2797 403.9836 0.1096 -1.0000 -1.0000 1647510 1600161467.70 151.5254 59.9934 32.0000 1.9925 1.9953 403.2753 403.9801 0.1096 -1.0000 -1.0000 1647573 1600161467.80 151.5092 59.9934 32.0000 1.9928 1.9957 403.2801 403.9837 0.1095 -1.0000 -1.0000 1647635 1600161467.90 151.5020 59.9934 32.0000 1.9927 1.9955 403.3189 404.0235 0.1096 -1.0000 -1.0000 1647698 1600161468.00 151.5020 59.9934 32.0000 1.9928 1.9957 403.2268 403.9319 0.1097 -1.0000 -1.0000 1647776 1600161468.10 151.5020 59.9934 32.0000 1.9921 1.9950 403.2911 403.9955 0.1096 -1.0000 -1.0000 1647838 1600161468.20 151.5020 59.9934 32.0000 1.9931 1.9960 403.2204 403.9246 0.1095 -1.0000 -1.0000 1647917 1600161468.30 151.5020 59.9934 32.0000 1.9928 1.9957 403.3456 404.0514 0.1097 -1.0000 -1.0000 1648135 1600161468.40 151.5025 59.9934 32.0000 1.9926 1.9954 403.3083 404.0131 0.1096 -1.0000 -1.0000 1648198 1600161468.50 151.5037 59.9934 32.0000 1.9930 1.9959 403.2424 403.9473 0.1096 -1.0000 -1.0000 1648276 1600161468.60 151.5037 59.9934 32.0000 1.9927 1.9956 403.3081 404.0119 0.1096 -1.0000 -1.0000 1648339 1600161468.70 151.5037 59.9934 32.0000 1.9917 1.9946 403.2896 403.9953 0.1095 -1.0000 -1.0000 1648401 1600161468.80 151.5037 59.9934 32.0000 1.9918 1.9947 403.3023 404.0063 0.1095 -1.0000 -1.0000 1648854 1600161468.90 151.5037 59.9934 32.0000 1.9923 1.9952 403.1747 403.8790 0.1096 -1.0000 -1.0000 1648901 1600161469.00 151.4874 59.9934 32.0000 1.9925 1.9954 403.2494 403.9544 0.1097 -1.0000 -1.0000 1648979 1600161469.10 151.4874 59.9934 32.0000 1.9923 1.9952 403.3604 404.0661 0.1097 -1.0000 -1.0000 1649041 1600161469.20 151.4874 59.9934 32.0000 1.9930 1.9959 403.2094 403.9137 0.1095 -1.0000 -1.0000 1649104 1600161469.30 151.4874 59.9934 32.0000 1.9925 1.9953 403.2729 403.9777 0.1097 -1.0000 -1.0000 1649494 1600161469.40 151.4874 59.9934 32.0000 1.9929 1.9957 403.3579 404.0630 0.1096 -1.0000 -1.0000 1649557 1600161469.50 151.5138 59.9934 32.0000 1.9928 1.9957 403.2573 403.9612 0.1095 -1.0000 -1.0000 1649619 1600161469.60 151.5241 59.9934 32.0000 1.9934 1.9962 403.2525 403.9566 0.1095 -1.0000 -1.0000 1649682 1600161469.70 151.5241 59.9934 32.0000 1.9933 1.9961 403.3071 404.0111 0.1095 -1.0000 -1.0000 1649760 1600161469.80 151.5241 59.9934 32.0000 1.9931 1.9959 403.3300 404.0345 0.1096 -1.0000 -1.0000 1649822 1600161469.90 151.5241 59.9934 32.0000 1.9924 1.9953 403.2511 403.9550 0.1094 -1.0000 -1.0000 1649885 1600161470.00 151.5241 59.9934 32.0000 1.9926 1.9954 403.3230 404.0275 0.1096 -1.0000 -1.0000 1649963 1600161470.10 151.4870 59.9936 32.0000 1.9920 1.9949 403.2353 403.9404 0.1096 -1.0000 -1.0000 1650025 1600161470.20 151.4870 59.9936 32.0000 1.9928 1.9956 403.2605 403.9657 0.1097 -1.0000 -1.0000 1650088 1600161470.30 151.4870 59.9936 32.0000 1.9928 1.9956 403.2495 403.9533 0.1095 -1.0000 -1.0000 1650151 1600161470.40 151.4870 59.9936 32.0000 1.9930 1.9959 403.2263 403.9306 0.1095 -1.0000 -1.0000 1650541 1600161470.50 151.4870 59.9936 32.0000 1.9922 1.9951 403.2555 403.9602 0.1096 -1.0000 -1.0000 1650603 1600161470.60 151.4936 59.9936 32.0000 1.9931 1.9959 403.3070 404.0123 0.1097 -1.0000 -1.0000 1650666 1600161470.70 151.4936 59.9936 32.0000 1.9924 1.9952 403.2304 403.9347 0.1095 -1.0000 -1.0000 1650729 1600161470.80 151.4936 59.9936 32.0000 1.9927 1.9956 403.2480 403.9526 0.1096 -1.0000 -1.0000 1650806 1600161470.90 151.4936 59.9936 32.0000 1.9937 1.9965 403.2684 403.9739 0.1096 -1.0000 -1.0000 1651088 1600161471.00 151.4936 59.9936 32.0000 1.9933 1.9962 403.2532 403.9581 0.1096 -1.0000 -1.0000 1651150 1600161471.10 151.4936 59.9936 32.0000 1.9930 1.9959 403.2612 403.9650 0.1095 -1.0000 -1.0000 1651213 1600161471.20 151.5169 59.9936 32.0000 1.9923 1.9952 403.2660 403.9694 0.1094 -1.0000 -1.0000 1651291 1600161471.30 151.5169 59.9936 32.0000 1.9930 1.9958 403.1983 403.9021 0.1095 -1.0000 -1.0000 1651338 1600161471.40 151.5169 59.9936 32.0000 1.9928 1.9957 403.2440 403.9475 0.1095 -1.0000 -1.0000 1651541 1600161471.50 151.5169 59.9936 32.0000 1.9927 1.9955 403.2773 403.9814 0.1095 -1.0000 -1.0000 1651603 1600161471.60 151.5169 59.9936 32.0000 1.9925 1.9954 403.2144 403.9188 0.1096 -1.0000 -1.0000 1651666 1600161471.70 151.5169 59.9936 32.0000 1.9919 1.9948 403.2685 403.9724 0.1095 -1.0000 -1.0000 1651744 1600161471.80 151.5146 59.9936 32.0000 1.9921 1.9950 403.1928 403.8967 0.1095 -1.0000 -1.0000 1651806 1600161471.90 151.4682 59.9936 32.0000 1.9929 1.9957 403.2684 403.9722 0.1095 -1.0000 -1.0000 1652025 1600161472.00 151.4682 59.9936 32.0000 1.9925 1.9953 403.1719 403.8766 0.1097 -1.0000 -1.0000 1652103 1600161472.10 151.4682 59.9936 32.0000 1.9927 1.9955 403.2712 403.9763 0.1096 -1.0000 -1.0000 1652166 1600161472.20 151.4682 59.9936 32.0000 1.9922 1.9951 403.3234 404.0284 0.1096 -1.0000 -1.0000 1652244 1600161472.30 151.4682 59.9936 32.0000 1.9927 1.9956 403.2710 403.9753 0.1096 -1.0000 -1.0000 1652306 1600161472.40 151.4688 59.9936 32.0000 1.9926 1.9955 403.3278 404.0334 0.1098 -1.0000 -1.0000 1652588 1600161472.50 151.4690 59.9936 32.0000 1.9927 1.9955 403.2066 403.9101 0.1094 -1.0000 -1.0000 1652650 1600161472.60 151.4690 59.9936 32.0000 1.9918 1.9946 403.2299 403.9344 0.1096 -1.0000 -1.0000 1652712 1600161472.70 151.4690 59.9936 32.0000 1.9928 1.9956 403.2492 403.9538 0.1096 -1.0000 -1.0000 1652775 1600161472.80 151.4690 59.9936 32.0000 1.9927 1.9955 403.2399 403.9440 0.1095 -1.0000 -1.0000 1652853 1600161472.90 151.4690 59.9936 32.0000 1.9927 1.9956 403.2027 403.9074 0.1097 -1.0000 -1.0000 1653040 1600161473.00 151.5238 59.9936 32.0000 1.9927 1.9956 403.2571 403.9621 0.1096 -1.0000 -1.0000 1653103 1600161473.10 151.5238 59.9936 32.0000 1.9921 1.9950 403.2266 403.9318 0.1097 -1.0000 -1.0000 1653181 1600161473.20 151.5238 59.9936 32.0000 1.9922 1.9951 403.2449 403.9493 0.1096 -1.0000 -1.0000 1653243 1600161473.30 151.5238 59.9936 32.0000 1.9923 1.9952 403.2135 403.9173 0.1095 -1.0000 -1.0000 1653306 1600161473.40 151.5238 59.9936 32.0000 1.9925 1.9953 403.1925 403.8975 0.1096 -1.0000 -1.0000 1653431 1600161473.50 151.4465 59.9936 32.0000 1.9925 1.9954 403.2619 403.9661 0.1095 -1.0000 -1.0000 1653493 1600161473.60 151.4465 59.9936 32.0000 1.9920 1.9949 403.2596 403.9635 0.1095 -1.0000 -1.0000 1653556 1600161473.70 151.4465 59.9936 32.0000 1.9918 1.9946 403.2923 403.9964 0.1096 -1.0000 -1.0000 1653634 1600161473.80 151.4465 59.9936 32.0000 1.9922 1.9951 403.2518 403.9576 0.1097 -1.0000 -1.0000 1653696 1600161473.90 151.4465 59.9936 32.0000 1.9924 1.9952 403.2241 403.9288 0.1096 -1.0000 -1.0000 1653759 1600161474.00 151.4484 59.9936 32.0000 1.9928 1.9956 403.1960 403.9004 0.1097 -1.0000 -1.0000 1654056 1600161474.10 151.4588 59.9936 32.0000 1.9925 1.9954 403.1926 403.8974 0.1095 -1.0000 -1.0000 1654118 1600161474.20 151.4588 59.9936 32.0000 1.9922 1.9950 403.2647 403.9690 0.1095 -1.0000 -1.0000 1654196 1600161474.30 151.4588 59.9936 32.0000 1.9922 1.9950 403.2794 403.9831 0.1095 -1.0000 -1.0000 1654259 1600161474.40 151.4588 59.9936 32.0000 1.9929 1.9958 403.2845 403.9894 0.1097 -1.0000 -1.0000 1654321 1600161474.50 151.4588 59.9936 32.0000 1.9926 1.9955 403.2103 403.9150 0.1096 -1.0000 -1.0000 1654556 1600161474.60 151.4344 59.9936 32.0000 1.9930 1.9959 403.2107 403.9150 0.1096 -1.0000 -1.0000 1654618 1600161474.70 151.4344 59.9936 32.0000 1.9922 1.9951 403.2023 403.9064 0.1095 -1.0000 -1.0000 1654681 1600161474.80 151.4344 59.9936 32.0000 1.9920 1.9949 403.2630 403.9680 0.1097 -1.0000 -1.0000 1654759 1600161474.90 151.4344 59.9936 32.0000 1.9920 1.9949 403.2651 403.9702 0.1097 -1.0000 -1.0000 1654821 1600161475.00 151.4344 59.9936 32.0000 1.9926 1.9955 403.2166 403.9216 0.1096 -1.0000 -1.0000 1654899 1600161475.10 151.4360 59.9936 32.0000 1.9925 1.9953 403.2978 404.0022 0.1095 -1.0000 -1.0000 1654977 1600161475.20 151.4468 59.9934 32.0000 1.9923 1.9952 403.2248 403.9293 0.1096 -1.0000 -1.0000 1655040 1600161475.30 151.4468 59.9934 32.0000 1.9923 1.9952 403.1525 403.8572 0.1096 -1.0000 -1.0000 1655102 1600161475.40 151.4468 59.9934 32.0000 1.9923 1.9952 403.2697 403.9744 0.1096 -1.0000 -1.0000 1655180 1600161475.50 151.4468 59.9934 32.0000 1.9927 1.9956 403.2157 403.9203 0.1096 -1.0000 -1.0000 1655540 1600161475.60 151.4468 59.9934 32.0000 1.9922 1.9950 403.2530 403.9570 0.1095 -1.0000 -1.0000 1655602 1600161475.70 151.5293 59.9934 32.0000 1.9923 1.9952 403.2704 403.9744 0.1095 -1.0000 -1.0000 1655680 1600161475.80 151.5293 59.9934 32.0000 1.9925 1.9954 403.3533 404.0578 0.1095 -1.0000 -1.0000 1655743 1600161475.90 151.5293 59.9934 32.0000 1.9924 1.9953 403.2893 403.9930 0.1094 -1.0000 -1.0000 1655805 1600161476.00 151.5293 59.9934 32.0000 1.9928 1.9957 403.1875 403.8914 0.1094 -1.0000 -1.0000 1656165 1600161476.10 151.5293 59.9934 32.0000 1.9928 1.9957 403.3245 404.0286 0.1095 -1.0000 -1.0000 1656227 1600161476.20 151.5293 59.9934 32.0000 1.9925 1.9954 403.2606 403.9646 0.1095 -1.0000 -1.0000 1656290 1600161476.30 151.4651 59.9934 32.0000 1.9919 1.9948 403.2764 403.9817 0.1096 -1.0000 -1.0000 1656368 1600161476.40 151.4651 59.9934 32.0000 1.9923 1.9951 403.2524 403.9566 0.1095 -1.0000 -1.0000 1656415 1600161476.50 151.4651 59.9934 32.0000 1.9924 1.9953 403.2320 403.9368 0.1096 -1.0000 -1.0000 1656680 1600161476.60 151.4651 59.9934 32.0000 1.9923 1.9952 403.2417 403.9461 0.1096 -1.0000 -1.0000 1656743 1600161476.70 151.4651 59.9934 32.0000 1.9917 1.9945 403.2233 403.9276 0.1095 -1.0000 -1.0000 1656805 1600161476.80 151.4598 59.9934 32.0000 1.9921 1.9950 403.3514 404.0574 0.1097 -1.0000 -1.0000 1656883 1600161476.90 151.4547 59.9934 32.0000 1.9922 1.9951 403.2322 403.9364 0.1095 -1.0000 -1.0000 1656946 1600161477.00 151.4547 59.9934 32.0000 1.9923 1.9951 403.2408 403.9452 0.1096 -1.0000 -1.0000 1657149 1600161477.10 151.4547 59.9934 32.0000 1.9925 1.9953 403.1839 403.8892 0.1097 -1.0000 -1.0000 1657211 1600161477.20 151.4547 59.9934 32.0000 1.9921 1.9950 403.2434 403.9482 0.1097 -1.0000 -1.0000 1657274 1600161477.30 151.4547 59.9934 32.0000 1.9923 1.9952 403.2472 403.9527 0.1097 -1.0000 -1.0000 1657336 1600161477.40 151.4936 59.9934 32.0000 1.9925 1.9954 403.3310 404.0359 0.1096 -1.0000 -1.0000 1657414 1600161477.50 151.4936 59.9934 32.0000 1.9927 1.9956 403.2483 403.9537 0.1097 -1.0000 -1.0000 1657477 1600161477.60 151.4936 59.9934 32.0000 1.9925 1.9954 403.2645 403.9693 0.1096 -1.0000 -1.0000 1657680 1600161477.70 151.4936 59.9934 32.0000 1.9924 1.9952 403.2085 403.9132 0.1096 -1.0000 -1.0000 1657742 1600161477.80 151.4936 59.9934 32.0000 1.9920 1.9948 403.1964 403.9008 0.1096 -1.0000 -1.0000 1657805 1600161477.90 151.4778 59.9934 32.0000 1.9922 1.9951 403.3317 404.0365 0.1096 -1.0000 -1.0000 1657867 1600161478.00 151.4771 59.9934 32.0000 1.9929 1.9958 403.2323 403.9376 0.1097 -1.0000 -1.0000 1657946 1600161478.10 151.4771 59.9934 32.0000 1.9931 1.9960 403.2609 403.9659 0.1097 -1.0000 -1.0000 1658633 1600161478.20 151.4771 59.9934 32.0000 1.9925 1.9954 403.3159 404.0205 0.1096 -1.0000 -1.0000 1658711 1600161478.30 151.4771 59.9934 32.0000 1.9933 1.9961 403.2225 403.9279 0.1096 -1.0000 -1.0000 1658789 1600161478.40 151.4771 59.9934 32.0000 1.9930 1.9958 403.2793 403.9835 0.1096 -1.0000 -1.0000 1658852 1600161478.50 151.4771 59.9934 32.0000 1.9925 1.9954 403.2675 403.9716 0.1095 -1.0000 -1.0000 1658930 1600161478.60 151.5265 59.9934 32.0000 1.9922 1.9950 403.2191 403.9231 0.1095 -1.0000 -1.0000 1658992 1600161478.70 151.5265 59.9934 32.0000 1.9935 1.9963 403.2296 403.9337 0.1096 -1.0000 -1.0000 1659055 1600161478.80 151.5265 59.9934 32.0000 1.9927 1.9956 403.2473 403.9518 0.1095 -1.0000 -1.0000 1659117 1600161478.90 151.5265 59.9934 32.0000 1.9935 1.9963 403.2936 403.9976 0.1095 -1.0000 -1.0000 1659180 1600161479.00 151.5265 59.9934 32.0000 1.9926 1.9955 403.2616 403.9659 0.1095 -1.0000 -1.0000 1659258 1600161479.10 151.5091 59.9934 32.0000 1.9925 1.9954 403.2654 403.9696 0.1096 -1.0000 -1.0000 1659336 1600161479.20 151.5086 59.9934 32.0000 1.9928 1.9956 403.2053 403.9101 0.1096 -1.0000 -1.0000 1659398 1600161479.30 151.5086 59.9934 32.0000 1.9925 1.9954 403.2839 403.9873 0.1093 -1.0000 -1.0000 1659461 1600161479.40 151.5086 59.9934 32.0000 1.9926 1.9954 403.2354 403.9403 0.1096 -1.0000 -1.0000 1659523 1600161479.50 151.5086 59.9934 32.0000 1.9933 1.9962 403.2429 403.9467 0.1095 -1.0000 -1.0000 1659586 1600161479.60 151.5085 59.9934 32.0000 1.9922 1.9951 403.2365 403.9415 0.1097 -1.0000 -1.0000 1659648 1600161479.70 151.5082 59.9934 32.0000 1.9926 1.9955 403.2715 403.9755 0.1095 -1.0000 -1.0000 1659726 1600161479.80 151.5082 59.9934 32.0000 1.9929 1.9957 403.1983 403.9028 0.1097 -1.0000 -1.0000 1659789 1600161479.90 151.5082 59.9934 32.0000 1.9929 1.9957 403.2715 403.9770 0.1097 -1.0000 -1.0000 1659851 1600161480.00 151.5082 59.9934 32.0000 1.9925 1.9953 403.2878 403.9929 0.1097 -1.0000 -1.0000 1659930 1600161480.10 151.5082 59.9934 32.0000 1.9923 1.9951 403.2310 403.9359 0.1096 -1.0000 -1.0000 1700054 1600161480.20 151.5082 59.9934 32.0000 1.9921 1.9950 403.2271 403.9311 0.1095 -1.0000 -1.0000 1700133 1600161480.30 151.5030 59.9934 32.0000 1.9927 1.9956 403.2244 403.9286 0.1096 -1.0000 -1.0000 1700195 1600161480.40 151.5030 59.9934 32.0000 1.9920 1.9948 403.1577 403.8633 0.1098 -1.0000 -1.0000 1700258 1600161480.50 151.5030 59.9934 32.0000 1.9924 1.9952 403.3401 404.0443 0.1095 -1.0000 -1.0000 1700320 1600161480.60 151.5030 59.9934 32.0000 1.9923 1.9952 403.3202 404.0256 0.1097 -1.0000 -1.0000 1700383 1600161480.70 151.5030 59.9934 32.0000 1.9923 1.9951 403.2629 403.9680 0.1097 -1.0000 -1.0000 1701179 1600161480.80 151.4963 59.9934 32.0000 1.9923 1.9952 403.2120 403.9168 0.1096 -1.0000 -1.0000 1701257 1600161480.90 151.4926 59.9934 32.0000 1.9924 1.9953 403.2504 403.9553 0.1096 -1.0000 -1.0000 1701320 1600161481.00 151.4926 59.9934 32.0000 1.9922 1.9951 403.2755 403.9801 0.1096 -1.0000 -1.0000 1701382 1600161481.10 151.4926 59.9934 32.0000 1.9923 1.9952 403.2608 403.9648 0.1095 -1.0000 -1.0000 1701445 1600161481.20 151.4926 59.9934 32.0000 1.9921 1.9949 403.2564 403.9605 0.1094 -1.0000 -1.0000 1701523 1600161481.30 151.4926 59.9934 32.0000 1.9926 1.9955 403.1886 403.8926 0.1096 -1.0000 -1.0000 1701585 1600161481.40 151.4870 59.9934 32.0000 1.9923 1.9952 403.3043 404.0088 0.1095 -1.0000 -1.0000 1701663 1600161481.50 151.4870 59.9934 32.0000 1.9924 1.9953 403.2757 403.9800 0.1096 -1.0000 -1.0000 1701726 1600161481.60 151.4870 59.9934 32.0000 1.9923 1.9952 403.2450 403.9502 0.1097 -1.0000 -1.0000 1701788 1600161481.70 151.4870 59.9934 32.0000 1.9919 1.9948 403.2986 404.0047 0.1097 -1.0000 -1.0000 1701866 1600161481.80 151.4870 59.9934 32.0000 1.9923 1.9951 403.2614 403.9654 0.1095 -1.0000 -1.0000 1701929 1600161481.90 151.5132 59.9934 32.0000 1.9922 1.9951 403.2361 403.9398 0.1095 -1.0000 -1.0000 1701991 1600161482.00 151.5402 59.9934 32.0000 1.9929 1.9958 403.2672 403.9722 0.1097 -1.0000 -1.0000 1702070 1600161482.10 151.5402 59.9934 32.0000 1.9931 1.9960 403.2909 403.9957 0.1095 -1.0000 -1.0000 1702132 1600161482.20 151.5402 59.9934 32.0000 1.9930 1.9959 403.1949 403.8998 0.1097 -1.0000 -1.0000 1702319 1600161482.30 151.5402 59.9934 32.0000 1.9926 1.9955 403.2801 403.9840 0.1095 -1.0000 -1.0000 1702382 1600161482.40 151.5402 59.9934 32.0000 1.9930 1.9958 403.1687 403.8733 0.1097 -1.0000 -1.0000 1702444 1600161482.50 151.5402 59.9934 32.0000 1.9927 1.9956 403.2601 403.9648 0.1096 -1.0000 -1.0000 1702522 1600161482.60 151.5402 59.9934 32.0000 1.9931 1.9959 403.2029 403.9067 0.1095 -1.0000 -1.0000 1702585 1600161482.70 151.5402 59.9934 32.0000 1.9931 1.9959 403.2396 403.9447 0.1097 -1.0000 -1.0000 1702929 1600161482.80 151.5402 59.9934 32.0000 1.9929 1.9958 403.2456 403.9497 0.1095 -1.0000 -1.0000 1703007 1600161482.90 151.5402 59.9934 32.0000 1.9928 1.9956 403.2640 403.9673 0.1095 -1.0000 -1.0000 1703069 1600161483.00 151.5315 59.9934 32.0000 1.9924 1.9953 403.3090 404.0135 0.1095 -1.0000 -1.0000 1703132 1600161483.10 151.5297 59.9934 32.0000 1.9927 1.9956 403.2326 403.9370 0.1096 -1.0000 -1.0000 1703210 1600161483.20 151.5297 59.9934 32.0000 1.9925 1.9954 403.2748 403.9800 0.1097 -1.0000 -1.0000 1703460 1600161483.30 151.5297 59.9934 32.0000 1.9926 1.9954 403.2006 403.9057 0.1096 -1.0000 -1.0000 1703522 1600161483.40 151.5297 59.9934 32.0000 1.9926 1.9955 403.1964 403.9007 0.1095 -1.0000 -1.0000 1703600 1600161483.50 151.5297 59.9934 32.0000 1.9925 1.9954 403.2696 403.9732 0.1095 -1.0000 -1.0000 1703663 1600161483.60 151.5297 59.9934 32.0000 1.9924 1.9952 403.2478 403.9531 0.1097 -1.0000 -1.0000 1703725 1600161483.70 151.5295 59.9934 32.0000 1.9924 1.9952 403.2462 403.9503 0.1094 -1.0000 -1.0000 1703803 1600161483.80 151.5295 59.9934 32.0000 1.9931 1.9959 403.1818 403.8853 0.1095 -1.0000 -1.0000 1703897 1600161483.90 151.5295 59.9934 32.0000 1.9923 1.9952 403.2610 403.9647 0.1094 -1.0000 -1.0000 1703960 1600161484.00 151.5295 59.9934 32.0000 1.9929 1.9958 403.2336 403.9369 0.1095 -1.0000 -1.0000 1704038 1600161484.10 151.5295 59.9934 32.0000 1.9930 1.9959 403.2086 403.9134 0.1096 -1.0000 -1.0000 1704100 1600161484.20 151.4805 59.9934 32.0000 1.9921 1.9949 403.2165 403.9213 0.1095 -1.0000 -1.0000 1704179 1600161484.30 151.4805 59.9934 32.0000 1.9924 1.9953 403.1908 403.8937 0.1094 -1.0000 -1.0000 1704460 1600161484.40 151.4805 59.9934 32.0000 1.9932 1.9961 403.2907 403.9947 0.1095 -1.0000 -1.0000 1704522 1600161484.50 151.4805 59.9934 32.0000 1.9928 1.9957 403.1837 403.8875 0.1095 -1.0000 -1.0000 1704585 1600161484.60 151.4805 59.9934 32.0000 1.9925 1.9954 403.2748 403.9791 0.1095 -1.0000 -1.0000 1704647 1600161484.70 151.4805 59.9934 32.0000 1.9928 1.9956 403.2400 403.9444 0.1096 -1.0000 -1.0000 1704709 1600161484.80 151.4762 59.9938 32.0000 1.9922 1.9951 403.2018 403.9055 0.1096 -1.0000 -1.0000 1704788 1600161484.90 151.4762 59.9938 32.0000 1.9926 1.9955 403.2862 403.9911 0.1096 -1.0000 -1.0000 1704850 1600161485.00 151.4762 59.9938 32.0000 1.9926 1.9954 403.1648 403.8684 0.1095 -1.0000 -1.0000 1704913 1600161485.10 151.4762 59.9938 32.0000 1.9921 1.9950 403.2660 403.9703 0.1096 -1.0000 -1.0000 1704991 1600161485.20 151.4762 59.9938 32.0000 1.9920 1.9949 403.2057 403.9105 0.1096 -1.0000 -1.0000 1705053 1600161485.30 151.4858 59.9938 32.0000 1.9926 1.9954 403.2897 403.9943 0.1096 -1.0000 -1.0000 1705147 1600161485.40 151.5369 59.9938 32.0000 1.9928 1.9956 403.1792 403.8834 0.1095 -1.0000 -1.0000 1705209 1600161485.50 151.5369 59.9938 32.0000 1.9933 1.9962 403.3260 404.0298 0.1094 -1.0000 -1.0000 1705288 1600161485.60 151.5369 59.9938 32.0000 1.9927 1.9955 403.3416 404.0449 0.1094 -1.0000 -1.0000 1705350 1600161485.70 151.5369 59.9938 32.0000 1.9928 1.9956 403.3500 404.0544 0.1095 -1.0000 -1.0000 1705412 1600161485.80 151.5369 59.9938 32.0000 1.9934 1.9963 403.3107 404.0149 0.1095 -1.0000 -1.0000 1705787 1600161485.90 151.5274 59.9938 32.0000 1.9924 1.9953 403.3263 404.0306 0.1095 -1.0000 -1.0000 1705865 1600161486.00 151.5274 59.9938 32.0000 1.9923 1.9952 403.2984 404.0034 0.1096 -1.0000 -1.0000 1705928 1600161486.10 151.5274 59.9938 32.0000 1.9919 1.9948 403.2936 403.9976 0.1094 -1.0000 -1.0000 1705991 1600161486.20 151.5274 59.9938 32.0000 1.9931 1.9960 403.3057 404.0100 0.1096 -1.0000 -1.0000 1706069 1600161486.30 151.5274 59.9938 32.0000 1.9926 1.9955 403.2870 403.9928 0.1098 -1.0000 -1.0000 1706818 1600161486.40 151.4999 59.9938 32.0000 1.9930 1.9959 403.2856 403.9904 0.1095 -1.0000 -1.0000 1706896 1600161486.50 151.4564 59.9938 32.0000 1.9929 1.9958 403.3044 404.0087 0.1096 -1.0000 -1.0000 1706975 1600161486.60 151.4564 59.9938 32.0000 1.9932 1.9960 403.2659 403.9709 0.1097 -1.0000 -1.0000 1707037 1600161486.70 151.4564 59.9938 32.0000 1.9925 1.9954 403.3509 404.0559 0.1096 -1.0000 -1.0000 1707100 1600161486.80 151.4564 59.9938 32.0000 1.9921 1.9950 403.2163 403.9216 0.1097 -1.0000 -1.0000 1707178 1600161486.90 151.4564 59.9938 32.0000 1.9922 1.9951 403.2984 404.0034 0.1096 -1.0000 -1.0000 1707240 1600161487.00 151.5571 59.9938 32.0000 1.9936 1.9965 403.3121 404.0163 0.1094 -1.0000 -1.0000 1707303 1600161487.10 151.5571 59.9938 32.0000 1.9930 1.9959 403.2718 403.9767 0.1096 -1.0000 -1.0000 1707365 1600161487.20 151.5571 59.9938 32.0000 1.9927 1.9955 403.3048 404.0099 0.1097 -1.0000 -1.0000 1707428 1600161487.30 151.5571 59.9938 32.0000 1.9924 1.9952 403.3108 404.0153 0.1095 -1.0000 -1.0000 1707490 1600161487.40 151.5571 59.9938 32.0000 1.9926 1.9955 403.2929 403.9966 0.1095 -1.0000 -1.0000 1707568 1600161487.50 151.5060 59.9938 32.0000 1.9921 1.9949 403.2479 403.9528 0.1096 -1.0000 -1.0000 1707631 1600161487.60 151.4981 59.9938 32.0000 1.9930 1.9959 403.3285 404.0334 0.1097 -1.0000 -1.0000 1707693 1600161487.70 151.4981 59.9938 32.0000 1.9930 1.9959 403.3288 404.0347 0.1097 -1.0000 -1.0000 1707771 1600161487.80 151.4981 59.9938 32.0000 1.9933 1.9961 403.2599 403.9641 0.1096 -1.0000 -1.0000 1707818 1600161487.90 151.4981 59.9938 32.0000 1.9924 1.9953 403.3525 404.0565 0.1095 -1.0000 -1.0000 1707881 1600161488.00 151.4981 59.9938 32.0000 1.9925 1.9953 403.3113 404.0156 0.1095 -1.0000 -1.0000 1707959 1600161488.10 151.4981 59.9938 32.0000 1.9927 1.9956 403.3385 404.0430 0.1095 -1.0000 -1.0000 1708021 1600161488.20 151.4981 59.9938 32.0000 1.9929 1.9958 403.2394 403.9435 0.1095 -1.0000 -1.0000 1708099 1600161488.30 151.4981 59.9938 32.0000 1.9924 1.9953 403.3047 404.0094 0.1096 -1.0000 -1.0000 1708162 1600161488.40 151.4981 59.9938 32.0000 1.9925 1.9954 403.2340 403.9382 0.1095 -1.0000 -1.0000 1708584 1600161488.50 151.4981 59.9938 32.0000 1.9926 1.9954 403.2714 403.9753 0.1095 -1.0000 -1.0000 1708662 1600161488.60 151.4631 59.9938 32.0000 1.9930 1.9959 403.2712 403.9760 0.1096 -1.0000 -1.0000 1708724 1600161488.70 151.4611 59.9938 32.0000 1.9928 1.9957 403.2365 403.9408 0.1096 -1.0000 -1.0000 1708787 1600161488.80 151.4611 59.9938 32.0000 1.9923 1.9952 403.2651 403.9690 0.1095 -1.0000 -1.0000 1708865 1600161488.90 151.4611 59.9938 32.0000 1.9925 1.9953 403.1967 403.9006 0.1095 -1.0000 -1.0000 1709099 1600161489.00 151.4611 59.9938 32.0000 1.9930 1.9959 403.2251 403.9302 0.1097 -1.0000 -1.0000 1709162 1600161489.10 151.4611 59.9938 32.0000 1.9932 1.9961 403.2700 403.9743 0.1096 -1.0000 -1.0000 1709240 1600161489.20 151.4675 59.9938 32.0000 1.9924 1.9953 403.2702 403.9751 0.1097 -1.0000 -1.0000 1709302 1600161489.30 151.4709 59.9938 32.0000 1.9926 1.9955 403.2355 403.9406 0.1096 -1.0000 -1.0000 1709365 1600161489.40 151.4709 59.9938 32.0000 1.9929 1.9958 403.1894 403.8930 0.1095 -1.0000 -1.0000 1709552 1600161489.50 151.4709 59.9938 32.0000 1.9928 1.9957 403.2589 403.9639 0.1096 -1.0000 -1.0000 1709630 1600161489.60 151.4709 59.9938 32.0000 1.9934 1.9962 403.2594 403.9637 0.1095 -1.0000 -1.0000 1709693 1600161489.70 151.4709 59.9938 32.0000 1.9928 1.9957 403.2496 403.9548 0.1096 -1.0000 -1.0000 1709771 1600161489.80 151.5004 59.9935 32.0000 1.9931 1.9960 403.1919 403.8956 0.1094 -1.0000 -1.0000 1709833 1600161489.90 151.5004 59.9935 32.0000 1.9930 1.9959 403.3404 404.0440 0.1094 -1.0000 -1.0000 1710068 1600161490.00 151.5004 59.9935 32.0000 1.9924 1.9953 403.2558 403.9606 0.1096 -1.0000 -1.0000 1710130 1600161490.10 151.5004 59.9935 32.0000 1.9924 1.9953 403.2405 403.9456 0.1097 -1.0000 -1.0000 1710193 1600161490.20 151.5004 59.9935 32.0000 1.9929 1.9958 403.2744 403.9786 0.1096 -1.0000 -1.0000 1710271 1600161490.30 151.5052 59.9935 32.0000 1.9932 1.9961 403.2100 403.9150 0.1096 -1.0000 -1.0000 1710333 1600161490.40 151.5313 59.9935 32.0000 1.9927 1.9956 403.2481 403.9527 0.1096 -1.0000 -1.0000 1710583 1600161490.50 151.5313 59.9935 32.0000 1.9931 1.9959 403.3210 404.0263 0.1097 -1.0000 -1.0000 1710646 1600161490.60 151.5313 59.9935 32.0000 1.9926 1.9955 403.2879 403.9928 0.1096 -1.0000 -1.0000 1710708 1600161490.70 151.5313 59.9935 32.0000 1.9931 1.9959 403.2049 403.9094 0.1096 -1.0000 -1.0000 1710771 1600161490.80 151.5313 59.9935 32.0000 1.9926 1.9955 403.2294 403.9334 0.1095 -1.0000 -1.0000 1710849 1600161490.90 151.5313 59.9935 32.0000 1.9927 1.9955 403.2546 403.9592 0.1096 -1.0000 -1.0000 1710911 1600161491.00 151.5297 59.9935 32.0000 1.9929 1.9957 403.2793 403.9840 0.1096 -1.0000 -1.0000 1710974 1600161491.10 151.5297 59.9935 32.0000 1.9930 1.9959 403.3114 404.0156 0.1095 -1.0000 -1.0000 1711052 1600161491.20 151.5297 59.9935 32.0000 1.9935 1.9964 403.1647 403.8690 0.1096 -1.0000 -1.0000 1711114 1600161491.30 151.5297 59.9935 32.0000 1.9927 1.9955 403.2579 403.9625 0.1096 -1.0000 -1.0000 1711177 1600161491.40 151.5297 59.9935 32.0000 1.9926 1.9954 403.2506 403.9555 0.1096 -1.0000 -1.0000 1711458 1600161491.50 151.5054 59.9935 32.0000 1.9927 1.9955 403.1631 403.8675 0.1096 -1.0000 -1.0000 1711520 1600161491.60 151.5054 59.9935 32.0000 1.9923 1.9952 403.3566 404.0613 0.1096 -1.0000 -1.0000 1711583 1600161491.70 151.5054 59.9935 32.0000 1.9926 1.9955 403.3091 404.0135 0.1096 -1.0000 -1.0000 1711661 1600161491.80 151.5054 59.9935 32.0000 1.9924 1.9952 403.2904 403.9945 0.1095 -1.0000 -1.0000 1711723 1600161491.90 151.5054 59.9935 32.0000 1.9920 1.9948 403.2225 403.9268 0.1095 -1.0000 -1.0000 1711786 1600161492.00 151.5276 59.9935 32.0000 1.9933 1.9961 403.2539 403.9575 0.1095 -1.0000 -1.0000 1711927 1600161492.10 151.5539 59.9935 32.0000 1.9924 1.9953 403.2707 403.9754 0.1096 -1.0000 -1.0000 1711989 1600161492.20 151.5539 59.9935 32.0000 1.9926 1.9955 403.1914 403.8965 0.1097 -1.0000 -1.0000 1712067 1600161492.30 151.5539 59.9935 32.0000 1.9930 1.9959 403.3127 404.0170 0.1095 -1.0000 -1.0000 1712130 1600161492.40 151.5539 59.9935 32.0000 1.9924 1.9953 403.3257 404.0291 0.1094 -1.0000 -1.0000 1712177 1600161492.50 151.5539 59.9935 32.0000 1.9932 1.9960 403.2584 403.9631 0.1096 -1.0000 -1.0000 1712427 1600161492.60 151.4975 59.9935 32.0000 1.9933 1.9962 403.3297 404.0340 0.1095 -1.0000 -1.0000 1712489 1600161492.70 151.4975 59.9935 32.0000 1.9934 1.9962 403.2789 403.9833 0.1095 -1.0000 -1.0000 1712552 1600161492.80 151.4975 59.9935 32.0000 1.9930 1.9958 403.2332 403.9372 0.1095 -1.0000 -1.0000 1712630 1600161492.90 151.4975 59.9935 32.0000 1.9928 1.9957 403.2964 404.0002 0.1094 -1.0000 -1.0000 1712739 1600161493.00 151.4975 59.9935 32.0000 1.9930 1.9959 403.2906 403.9946 0.1095 -1.0000 -1.0000 1712817 1600161493.10 151.4770 59.9935 32.0000 1.9926 1.9954 403.2306 403.9352 0.1096 -1.0000 -1.0000 1712895 1600161493.20 151.4725 59.9935 32.0000 1.9936 1.9965 403.2674 403.9720 0.1096 -1.0000 -1.0000 1712958 1600161493.30 151.4725 59.9935 32.0000 1.9925 1.9954 403.2970 404.0020 0.1096 -1.0000 -1.0000 1713020 1600161493.40 151.4725 59.9935 32.0000 1.9923 1.9952 403.2668 403.9710 0.1096 -1.0000 -1.0000 1713098 1600161493.50 151.4725 59.9935 32.0000 1.9928 1.9956 403.2270 403.9313 0.1095 -1.0000 -1.0000 1713567 1600161493.60 151.4725 59.9935 32.0000 1.9932 1.9961 403.3283 404.0328 0.1096 -1.0000 -1.0000 1713629 1600161493.70 151.4761 59.9935 32.0000 1.9931 1.9959 403.2500 403.9538 0.1094 -1.0000 -1.0000 1713707 1600161493.80 151.4789 59.9935 32.0000 1.9925 1.9953 403.3463 404.0507 0.1096 -1.0000 -1.0000 1713770 1600161493.90 151.4789 59.9935 32.0000 1.9921 1.9950 403.2900 403.9949 0.1096 -1.0000 -1.0000 1713832 1600161494.00 151.4789 59.9935 32.0000 1.9920 1.9949 403.2637 403.9684 0.1096 -1.0000 -1.0000 1714317 1600161494.10 151.4789 59.9935 32.0000 1.9922 1.9951 403.2462 403.9495 0.1095 -1.0000 -1.0000 1714379 1600161494.20 151.4789 59.9935 32.0000 1.9927 1.9956 403.2512 403.9556 0.1095 -1.0000 -1.0000 1714457 1600161494.30 151.4981 59.9935 32.0000 1.9921 1.9950 403.1996 403.9042 0.1096 -1.0000 -1.0000 1714520 1600161494.40 151.4981 59.9935 32.0000 1.9926 1.9954 403.1506 403.8555 0.1096 -1.0000 -1.0000 1714582 1600161494.50 151.4981 59.9935 32.0000 1.9920 1.9949 403.2218 403.9261 0.1095 -1.0000 -1.0000 1714832 1600161494.60 151.4981 59.9935 32.0000 1.9925 1.9954 403.2662 403.9704 0.1095 -1.0000 -1.0000 1714895 1600161494.70 151.4981 59.9935 32.0000 1.9927 1.9956 403.3155 404.0196 0.1095 -1.0000 -1.0000 1714957 1600161494.80 151.4773 59.9942 32.0000 1.9921 1.9950 403.2463 403.9509 0.1096 -1.0000 -1.0000 1715035 1600161494.90 151.4726 59.9943 32.0000 1.9922 1.9950 403.2713 403.9749 0.1094 -1.0000 -1.0000 1715098 1600161495.00 151.4726 59.9943 32.0000 1.9929 1.9958 403.2250 403.9287 0.1094 -1.0000 -1.0000 1715316 1600161495.10 151.4726 59.9943 32.0000 1.9926 1.9955 403.2782 403.9821 0.1095 -1.0000 -1.0000 1715394 1600161495.20 151.4726 59.9943 32.0000 1.9929 1.9958 403.3117 404.0154 0.1094 -1.0000 -1.0000 1715457 1600161495.30 151.4785 59.9943 32.0000 1.9925 1.9954 403.1841 403.8879 0.1095 -1.0000 -1.0000 1715535 1600161495.40 151.5681 59.9943 32.0000 1.9925 1.9954 403.2300 403.9340 0.1095 -1.0000 -1.0000 1715598 1600161495.50 151.5681 59.9943 32.0000 1.9926 1.9955 403.2088 403.9139 0.1097 -1.0000 -1.0000 1715832 1600161495.60 151.5681 59.9943 32.0000 1.9929 1.9957 403.3049 404.0086 0.1094 -1.0000 -1.0000 1715894 1600161495.70 151.5681 59.9943 32.0000 1.9928 1.9957 403.2658 403.9692 0.1094 -1.0000 -1.0000 1715973 1600161495.80 151.5681 59.9943 32.0000 1.9920 1.9948 403.2233 403.9270 0.1095 -1.0000 -1.0000 1716035 1600161495.90 151.4952 59.9943 32.0000 1.9917 1.9946 403.2594 403.9640 0.1096 -1.0000 -1.0000 1716097 1600161496.00 151.4952 59.9943 32.0000 1.9920 1.9949 403.1668 403.8713 0.1096 -1.0000 -1.0000 1716238 1600161496.10 151.4952 59.9943 32.0000 1.9920 1.9948 403.1977 403.9028 0.1097 -1.0000 -1.0000 1716300 1600161496.20 151.4952 59.9943 32.0000 1.9924 1.9952 403.2073 403.9120 0.1096 -1.0000 -1.0000 1716363 1600161496.30 151.4952 59.9943 32.0000 1.9924 1.9953 403.3274 404.0315 0.1095 -1.0000 -1.0000 1716426 1600161496.40 151.4913 59.9943 32.0000 1.9927 1.9956 403.3415 404.0459 0.1096 -1.0000 -1.0000 1716488 1600161496.50 151.4858 59.9943 32.0000 1.9926 1.9954 403.3131 404.0178 0.1096 -1.0000 -1.0000 1717191 1600161496.60 151.4858 59.9943 32.0000 1.9927 1.9956 403.2364 403.9413 0.1096 -1.0000 -1.0000 1717253 1600161496.70 151.4858 59.9943 32.0000 1.9925 1.9954 403.1868 403.8906 0.1095 -1.0000 -1.0000 1717316 1600161496.80 151.4858 59.9943 32.0000 1.9928 1.9957 403.2383 403.9430 0.1096 -1.0000 -1.0000 1717394 1600161496.90 151.4858 59.9943 32.0000 1.9928 1.9956 403.1961 403.8996 0.1094 -1.0000 -1.0000 1717457 1600161497.00 151.5353 59.9943 32.0000 1.9923 1.9952 403.2080 403.9124 0.1096 -1.0000 -1.0000 1717519 1600161497.10 151.5353 59.9943 32.0000 1.9929 1.9958 403.3073 404.0127 0.1097 -1.0000 -1.0000 1717582 1600161497.20 151.5353 59.9943 32.0000 1.9932 1.9961 403.2651 403.9696 0.1096 -1.0000 -1.0000 1717660 1600161497.30 151.5353 59.9943 32.0000 1.9927 1.9956 403.2399 403.9444 0.1095 -1.0000 -1.0000 1717706 1600161497.40 151.5353 59.9943 32.0000 1.9927 1.9955 403.2486 403.9518 0.1094 -1.0000 -1.0000 1717800 1600161497.50 151.5275 59.9943 32.0000 1.9925 1.9954 403.2958 404.0004 0.1095 -1.0000 -1.0000 1717863 1600161497.60 151.5244 59.9943 32.0000 1.9926 1.9955 403.2429 403.9472 0.1096 -1.0000 -1.0000 1717925 1600161497.70 151.5244 59.9943 32.0000 1.9933 1.9962 403.2764 403.9802 0.1094 -1.0000 -1.0000 1718003 1600161497.80 151.5244 59.9943 32.0000 1.9923 1.9952 403.2630 403.9668 0.1094 -1.0000 -1.0000 1718066 1600161497.90 151.5244 59.9943 32.0000 1.9925 1.9954 403.2333 403.9367 0.1094 -1.0000 -1.0000 1718128 1600161498.00 151.5244 59.9943 32.0000 1.9925 1.9953 403.3012 404.0051 0.1095 -1.0000 -1.0000 1718191 1600161498.10 151.4620 59.9943 32.0000 1.9925 1.9954 403.2309 403.9356 0.1095 -1.0000 -1.0000 1718425 1600161498.20 151.4983 59.9943 32.0000 1.9930 1.9959 403.2117 403.9158 0.1095 -1.0000 -1.0000 1718488 1600161498.30 151.4983 59.9943 32.0000 1.9928 1.9957 403.3478 404.0518 0.1095 -1.0000 -1.0000 1718550 1600161498.40 151.4983 59.9943 32.0000 1.9925 1.9954 403.2647 403.9686 0.1095 -1.0000 -1.0000 1718628 1600161498.50 151.4983 59.9943 32.0000 1.9924 1.9953 403.3420 404.0468 0.1096 -1.0000 -1.0000 1718691 1600161498.60 151.4983 59.9943 32.0000 1.9925 1.9953 403.2485 403.9526 0.1095 -1.0000 -1.0000 1718862 1600161498.70 151.4983 59.9943 32.0000 1.9926 1.9955 403.2968 404.0015 0.1096 -1.0000 -1.0000 1718925 1600161498.80 151.4983 59.9943 32.0000 1.9923 1.9952 403.2477 403.9519 0.1095 -1.0000 -1.0000 1719003 1600161498.90 151.4983 59.9943 32.0000 1.9927 1.9955 403.2112 403.9151 0.1095 -1.0000 -1.0000 1719066 1600161499.00 151.4983 59.9943 32.0000 1.9926 1.9954 403.2774 403.9819 0.1095 -1.0000 -1.0000 1719128 1600161499.10 151.4983 59.9943 32.0000 1.9928 1.9956 403.2371 403.9417 0.1096 -1.0000 -1.0000 1719378 1600161499.20 151.4688 59.9943 32.0000 1.9929 1.9958 403.2852 403.9899 0.1096 -1.0000 -1.0000 1719440 1600161499.30 151.4679 59.9943 32.0000 1.9930 1.9959 403.2068 403.9119 0.1097 -1.0000 -1.0000 1719487 1600161499.40 151.4679 59.9943 32.0000 1.9920 1.9949 403.2303 403.9353 0.1096 -1.0000 -1.0000 1719565 1600161499.50 151.4679 59.9943 32.0000 1.9926 1.9954 403.2759 403.9801 0.1095 -1.0000 -1.0000 1719659 1600161499.60 151.4679 59.9943 32.0000 1.9921 1.9949 403.2493 403.9540 0.1097 -1.0000 -1.0000 1719831 1600161499.70 151.4749 59.9943 32.0000 1.9923 1.9952 403.3658 404.0711 0.1096 -1.0000 -1.0000 1719909 1600161499.80 151.4954 59.9941 32.0000 1.9927 1.9955 403.2537 403.9583 0.1096 -1.0000 -1.0000 1719972 1600161499.90 151.4954 59.9941 32.0000 1.9925 1.9954 403.2463 403.9508 0.1096 -1.0000 -1.0000 1720034 1600161500.00 151.4954 59.9941 32.0000 1.9925 1.9954 403.2511 403.9549 0.1095 -1.0000 -1.0000 1720112 1600161500.10 151.4954 59.9941 32.0000 1.9923 1.9952 403.3476 404.0530 0.1096 -1.0000 -1.0000 1720347 1600161500.20 151.4954 59.9941 32.0000 1.9937 1.9966 403.2526 403.9576 0.1097 -1.0000 -1.0000 1720425 1600161500.30 151.4954 59.9941 32.0000 1.9927 1.9956 403.3209 404.0255 0.1096 -1.0000 -1.0000 1720487 1600161500.40 151.4841 59.9941 32.0000 1.9930 1.9959 403.2847 403.9895 0.1096 -1.0000 -1.0000 1720550 1600161500.50 151.4664 59.9941 32.0000 1.9926 1.9955 403.2221 403.9262 0.1095 -1.0000 -1.0000 1720612 1600161500.60 151.4664 59.9941 32.0000 1.9925 1.9953 403.1821 403.8868 0.1097 -1.0000 -1.0000 1720690 1600161500.70 151.4664 59.9941 32.0000 1.9924 1.9953 403.2838 403.9889 0.1096 -1.0000 -1.0000 1721331 1600161500.80 151.4664 59.9941 32.0000 1.9930 1.9959 403.3169 404.0213 0.1095 -1.0000 -1.0000 1721393 1600161500.90 151.4664 59.9941 32.0000 1.9927 1.9955 403.2255 403.9295 0.1095 -1.0000 -1.0000 1721471 1600161501.00 151.4429 59.9941 32.0000 1.9928 1.9956 403.2136 403.9176 0.1096 -1.0000 -1.0000 1721534 1600161501.10 151.4429 59.9941 32.0000 1.9924 1.9953 403.2115 403.9163 0.1096 -1.0000 -1.0000 1721627 1600161501.20 151.4429 59.9941 32.0000 1.9931 1.9960 403.3458 404.0498 0.1095 -1.0000 -1.0000 1721690 1600161501.30 151.4429 59.9941 32.0000 1.9924 1.9953 403.2972 404.0019 0.1096 -1.0000 -1.0000 1721752 1600161501.40 151.4429 59.9941 32.0000 1.9926 1.9954 403.1892 403.8952 0.1097 -1.0000 -1.0000 1721831 1600161501.50 151.4526 59.9941 32.0000 1.9928 1.9956 403.2705 403.9748 0.1095 -1.0000 -1.0000 1721893 1600161501.60 151.5100 59.9941 32.0000 1.9925 1.9953 403.3215 404.0263 0.1096 -1.0000 -1.0000 1721956 1600161501.70 151.5100 59.9941 32.0000 1.9932 1.9961 403.3893 404.0934 0.1095 -1.0000 -1.0000 1722034 1600161501.80 151.5100 59.9941 32.0000 1.9923 1.9952 403.2395 403.9438 0.1096 -1.0000 -1.0000 1722081 1600161501.90 151.5100 59.9941 32.0000 1.9924 1.9953 403.2441 403.9494 0.1097 -1.0000 -1.0000 1722159 1600161502.00 151.5100 59.9941 32.0000 1.9925 1.9953 403.2535 403.9575 0.1095 -1.0000 -1.0000 1722221 1600161502.10 151.4816 59.9941 32.0000 1.9923 1.9951 403.2357 403.9400 0.1096 -1.0000 -1.0000 1722284 1600161502.20 151.4757 59.9941 32.0000 1.9925 1.9953 403.3353 404.0401 0.1096 -1.0000 -1.0000 1722362 1600161502.30 151.4757 59.9941 32.0000 1.9927 1.9956 403.3209 404.0262 0.1097 -1.0000 -1.0000 1722424 1600161502.40 151.4757 59.9941 32.0000 1.9928 1.9957 403.2854 403.9899 0.1095 -1.0000 -1.0000 1722487 1600161502.50 151.4757 59.9941 32.0000 1.9921 1.9950 403.1755 403.8797 0.1096 -1.0000 -1.0000 1722565 1600161502.60 151.4757 59.9941 32.0000 1.9927 1.9956 403.2251 403.9296 0.1096 -1.0000 -1.0000 1722612 1600161502.70 151.4757 59.9941 32.0000 1.9923 1.9952 403.1860 403.8904 0.1096 -1.0000 -1.0000 1722815 1600161502.80 151.4757 59.9941 32.0000 1.9929 1.9957 403.2139 403.9182 0.1095 -1.0000 -1.0000 1722893 1600161502.90 151.4757 59.9941 32.0000 1.9920 1.9948 403.2542 403.9586 0.1096 -1.0000 -1.0000 1722955 1600161503.00 151.4757 59.9941 32.0000 1.9928 1.9957 403.2719 403.9763 0.1095 -1.0000 -1.0000 1723018 1600161503.10 151.4757 59.9941 32.0000 1.9924 1.9952 403.2190 403.9235 0.1095 -1.0000 -1.0000 1723080 1600161503.20 151.4904 59.9941 32.0000 1.9930 1.9959 403.2752 403.9792 0.1095 -1.0000 -1.0000 1723330 1600161503.30 151.5401 59.9941 32.0000 1.9933 1.9962 403.2151 403.9193 0.1095 -1.0000 -1.0000 1723377 1600161503.40 151.5401 59.9941 32.0000 1.9934 1.9963 403.2975 404.0019 0.1095 -1.0000 -1.0000 1723455 1600161503.50 151.5401 59.9941 32.0000 1.9922 1.9951 403.1875 403.8916 0.1095 -1.0000 -1.0000 1723518 1600161503.60 151.5401 59.9941 32.0000 1.9930 1.9959 403.2854 403.9889 0.1094 -1.0000 -1.0000 1723580 1600161503.70 151.5401 59.9941 32.0000 1.9925 1.9953 403.2824 403.9873 0.1097 -1.0000 -1.0000 1723674 1600161503.80 151.5018 59.9941 32.0000 1.9926 1.9955 403.1947 403.8989 0.1094 -1.0000 -1.0000 1723799 1600161503.90 151.5018 59.9941 32.0000 1.9927 1.9955 403.2245 403.9284 0.1095 -1.0000 -1.0000 1723861 1600161504.00 151.5018 59.9941 32.0000 1.9927 1.9955 403.2568 403.9607 0.1095 -1.0000 -1.0000 1723940 1600161504.10 151.5018 59.9941 32.0000 1.9927 1.9956 403.2849 403.9893 0.1096 -1.0000 -1.0000 1724002 1600161504.20 151.5018 59.9941 32.0000 1.9929 1.9958 403.1736 403.8775 0.1095 -1.0000 -1.0000 1724080 1600161504.30 151.4945 59.9941 32.0000 1.9924 1.9953 403.2780 403.9828 0.1096 -1.0000 -1.0000 1724142 1600161504.40 151.4943 59.9941 32.0000 1.9922 1.9951 403.2603 403.9654 0.1097 -1.0000 -1.0000 1724205 1600161504.50 151.4943 59.9941 32.0000 1.9927 1.9955 403.2106 403.9145 0.1096 -1.0000 -1.0000 1724268 1600161504.60 151.4943 59.9941 32.0000 1.9932 1.9961 403.2623 403.9678 0.1097 -1.0000 -1.0000 1724330 1600161504.70 151.4943 59.9941 32.0000 1.9934 1.9963 403.2380 403.9434 0.1097 -1.0000 -1.0000 1724392 1600161504.80 151.4943 59.9941 32.0000 1.9929 1.9958 403.3545 404.0580 0.1094 -1.0000 -1.0000 1724877 1600161504.90 151.4991 59.9939 32.0000 1.9928 1.9956 403.2242 403.9285 0.1096 -1.0000 -1.0000 1724939 1600161505.00 151.4991 59.9939 32.0000 1.9929 1.9958 403.2157 403.9193 0.1094 -1.0000 -1.0000 1725002 1600161505.10 151.4991 59.9939 32.0000 1.9923 1.9952 403.3416 404.0447 0.1094 -1.0000 -1.0000 1725064 1600161505.20 151.4991 59.9939 32.0000 1.9928 1.9957 403.3547 404.0590 0.1095 -1.0000 -1.0000 1725127 1600161505.30 151.4991 59.9939 32.0000 1.9928 1.9956 403.2312 403.9359 0.1096 -1.0000 -1.0000 1725189 1600161505.40 151.5598 59.9939 32.0000 1.9926 1.9954 403.2156 403.9198 0.1096 -1.0000 -1.0000 1725267 1600161505.50 151.5598 59.9939 32.0000 1.9928 1.9956 403.2848 403.9894 0.1096 -1.0000 -1.0000 1725330 1600161505.60 151.5598 59.9939 32.0000 1.9930 1.9959 403.2270 403.9297 0.1093 -1.0000 -1.0000 1725392 1600161505.70 151.5598 59.9939 32.0000 1.9929 1.9957 403.2819 403.9863 0.1096 -1.0000 -1.0000 1725470 1600161505.80 151.5598 59.9939 32.0000 1.9931 1.9960 403.2771 403.9818 0.1095 -1.0000 -1.0000 1725705 1600161505.90 151.5598 59.9939 32.0000 1.9930 1.9958 403.3411 404.0464 0.1096 -1.0000 -1.0000 1725767 1600161506.00 151.5278 59.9939 32.0000 1.9926 1.9955 403.2516 403.9541 0.1093 -1.0000 -1.0000 1725845 1600161506.10 151.5278 59.9939 32.0000 1.9922 1.9951 403.2395 403.9430 0.1094 -1.0000 -1.0000 1725908 1600161506.20 151.5278 59.9939 32.0000 1.9929 1.9958 403.2736 403.9770 0.1094 -1.0000 -1.0000 1725986 1600161506.30 151.5278 59.9939 32.0000 1.9929 1.9958 403.3064 404.0110 0.1096 -1.0000 -1.0000 1726173 1600161506.40 151.5278 59.9939 32.0000 1.9925 1.9953 403.2785 403.9827 0.1094 -1.0000 -1.0000 1726236 1600161506.50 151.5173 59.9939 32.0000 1.9927 1.9956 403.3155 404.0192 0.1095 -1.0000 -1.0000 1726314 1600161506.60 151.5173 59.9939 32.0000 1.9929 1.9958 403.2866 403.9913 0.1096 -1.0000 -1.0000 1726377 1600161506.70 151.5173 59.9939 32.0000 1.9929 1.9957 403.2836 403.9879 0.1095 -1.0000 -1.0000 1726439 1600161506.80 151.5173 59.9939 32.0000 1.9932 1.9960 403.2918 403.9968 0.1096 -1.0000 -1.0000 1726689 1600161506.90 151.5173 59.9939 32.0000 1.9925 1.9954 403.2476 403.9522 0.1096 -1.0000 -1.0000 1726751 1600161507.00 151.5158 59.9939 32.0000 1.9934 1.9962 403.2972 404.0015 0.1095 -1.0000 -1.0000 1726814 1600161507.10 151.5043 59.9939 32.0000 1.9934 1.9963 403.3720 404.0760 0.1094 -1.0000 -1.0000 1726892 1600161507.20 151.5043 59.9939 32.0000 1.9924 1.9952 403.3159 404.0200 0.1096 -1.0000 -1.0000 1726954 1600161507.30 151.5043 59.9939 32.0000 1.9926 1.9955 403.3506 404.0551 0.1095 -1.0000 -1.0000 1727204 1600161507.40 151.5043 59.9939 32.0000 1.9925 1.9954 403.3481 404.0522 0.1095 -1.0000 -1.0000 1727267 1600161507.50 151.5043 59.9939 32.0000 1.9928 1.9956 403.2587 403.9632 0.1096 -1.0000 -1.0000 1727345 1600161507.60 151.5299 59.9939 32.0000 1.9930 1.9958 403.2497 403.9537 0.1095 -1.0000 -1.0000 1727392 1600161507.70 151.5299 59.9939 32.0000 1.9926 1.9954 403.2551 403.9590 0.1095 -1.0000 -1.0000 1727470 1600161507.80 151.5299 59.9939 32.0000 1.9933 1.9961 403.2934 403.9991 0.1098 -1.0000 -1.0000 1727704 1600161507.90 151.5299 59.9939 32.0000 1.9931 1.9959 403.2319 403.9367 0.1096 -1.0000 -1.0000 1727767 1600161508.00 151.5299 59.9939 32.0000 1.9926 1.9955 403.2766 403.9805 0.1094 -1.0000 -1.0000 1727829 1600161508.10 151.5045 59.9939 32.0000 1.9926 1.9954 403.2260 403.9301 0.1096 -1.0000 -1.0000 1727892 1600161508.20 151.4973 59.9939 32.0000 1.9920 1.9949 403.2086 403.9138 0.1097 -1.0000 -1.0000 1727970 1600161508.30 151.4973 59.9939 32.0000 1.9919 1.9948 403.2316 403.9366 0.1096 -1.0000 -1.0000 1728032 1600161508.40 151.4973 59.9939 32.0000 1.9920 1.9949 403.2077 403.9124 0.1096 -1.0000 -1.0000 1728844 1600161508.50 151.4973 59.9939 32.0000 1.9921 1.9950 403.2568 403.9618 0.1096 -1.0000 -1.0000 1728907 1600161508.60 151.4973 59.9939 32.0000 1.9929 1.9958 403.2753 403.9792 0.1095 -1.0000 -1.0000 1728969 1600161508.70 151.5415 59.9939 32.0000 1.9930 1.9958 403.2710 403.9751 0.1095 -1.0000 -1.0000 1729032 1600161508.80 151.5415 59.9939 32.0000 1.9931 1.9960 403.2537 403.9573 0.1094 -1.0000 -1.0000 1729110 1600161508.90 151.5415 59.9939 32.0000 1.9930 1.9959 403.3040 404.0080 0.1095 -1.0000 -1.0000 1729172 1600161509.00 151.5415 59.9939 32.0000 1.9928 1.9956 403.2980 404.0020 0.1095 -1.0000 -1.0000 1729235 1600161509.10 151.5415 59.9939 32.0000 1.9923 1.9952 403.2644 403.9691 0.1095 -1.0000 -1.0000 1729313 1600161509.20 151.5065 59.9939 32.0000 1.9926 1.9954 403.2352 403.9388 0.1095 -1.0000 -1.0000 1729376 1600161509.30 151.5065 59.9939 32.0000 1.9926 1.9954 403.2486 403.9527 0.1094 -1.0000 -1.0000 1729438 1600161509.40 151.5065 59.9939 32.0000 1.9927 1.9956 403.3164 404.0194 0.1095 -1.0000 -1.0000 1729516 1600161509.50 151.5065 59.9939 32.0000 1.9927 1.9955 403.2955 404.0006 0.1096 -1.0000 -1.0000 1729579 1600161509.60 151.5065 59.9939 32.0000 1.9921 1.9950 403.2773 403.9821 0.1096 -1.0000 -1.0000 1729626 1600161509.70 151.5017 59.9940 32.0000 1.9927 1.9956 403.2286 403.9336 0.1097 -1.0000 -1.0000 1729704 1600161509.80 151.4962 59.9941 32.0000 1.9926 1.9955 403.2943 403.9991 0.1096 -1.0000 -1.0000 1729766 1600161509.90 151.4962 59.9941 32.0000 1.9928 1.9956 403.2405 403.9453 0.1096 -1.0000 -1.0000 1730110 1600161510.00 151.4962 59.9941 32.0000 1.9929 1.9958 403.2689 403.9720 0.1094 -1.0000 -1.0000 1730172 1600161510.10 151.4962 59.9941 32.0000 1.9925 1.9954 403.2072 403.9106 0.1094 -1.0000 -1.0000 1730235 1600161510.20 151.4962 59.9941 32.0000 1.9925 1.9954 403.3279 404.0323 0.1096 -1.0000 -1.0000 1730313 1600161510.30 151.5611 59.9941 32.0000 1.9929 1.9958 403.2972 404.0028 0.1097 -1.0000 -1.0000 1730376 1600161510.40 151.5611 59.9941 32.0000 1.9927 1.9956 403.2343 403.9382 0.1095 -1.0000 -1.0000 1730438 1600161510.50 151.5611 59.9941 32.0000 1.9930 1.9959 403.2782 403.9818 0.1094 -1.0000 -1.0000 1730657 1600161510.60 151.5611 59.9941 32.0000 1.9926 1.9955 403.2658 403.9698 0.1095 -1.0000 -1.0000 1730719 1600161510.70 151.5611 59.9941 32.0000 1.9930 1.9959 403.2718 403.9756 0.1094 -1.0000 -1.0000 1730782 1600161510.80 151.5464 59.9941 32.0000 1.9927 1.9956 403.1939 403.8978 0.1095 -1.0000 -1.0000 1730860 1600161510.90 151.5399 59.9941 32.0000 1.9924 1.9952 403.2898 403.9942 0.1095 -1.0000 -1.0000 1730922 1600161511.00 151.5399 59.9941 32.0000 1.9934 1.9962 403.1958 403.8994 0.1095 -1.0000 -1.0000 1731156 1600161511.10 151.5399 59.9941 32.0000 1.9930 1.9959 403.2415 403.9461 0.1096 -1.0000 -1.0000 1731234 1600161511.20 151.5399 59.9941 32.0000 1.9925 1.9954 403.2676 403.9724 0.1096 -1.0000 -1.0000 1731297 1600161511.30 151.5399 59.9941 32.0000 1.9936 1.9965 403.2766 403.9806 0.1094 -1.0000 -1.0000 1731360 1600161511.40 151.5399 59.9941 32.0000 1.9930 1.9959 403.3612 404.0660 0.1096 -1.0000 -1.0000 1731422 1600161511.50 151.5142 59.9941 32.0000 1.9926 1.9955 403.2746 403.9784 0.1095 -1.0000 -1.0000 1731484 1600161511.60 151.5142 59.9941 32.0000 1.9922 1.9950 403.2696 403.9734 0.1094 -1.0000 -1.0000 1731563 1600161511.70 151.5142 59.9941 32.0000 1.9928 1.9957 403.2370 403.9410 0.1095 -1.0000 -1.0000 1731625 1600161511.80 151.5142 59.9941 32.0000 1.9932 1.9961 403.2934 403.9981 0.1096 -1.0000 -1.0000 1731688 1600161511.90 151.5142 59.9941 32.0000 1.9933 1.9962 403.2276 403.9325 0.1096 -1.0000 -1.0000 1731750 1600161512.00 151.5120 59.9941 32.0000 1.9928 1.9957 403.3351 404.0391 0.1094 -1.0000 -1.0000 1731938 1600161512.10 151.5113 59.9941 32.0000 1.9930 1.9959 403.2276 403.9322 0.1096 -1.0000 -1.0000 1732000 1600161512.20 151.5113 59.9941 32.0000 1.9927 1.9956 403.2629 403.9667 0.1095 -1.0000 -1.0000 1732078 1600161512.30 151.5113 59.9941 32.0000 1.9927 1.9956 403.2892 403.9937 0.1096 -1.0000 -1.0000 1732156 1600161512.40 151.5113 59.9941 32.0000 1.9930 1.9958 403.2350 403.9397 0.1096 -1.0000 -1.0000 1732219 1600161512.50 151.5113 59.9941 32.0000 1.9922 1.9950 403.2473 403.9519 0.1096 -1.0000 -1.0000 1732594 1600161512.60 151.4734 59.9941 32.0000 1.9918 1.9947 403.1858 403.8906 0.1096 -1.0000 -1.0000 1732656 1600161512.70 151.4734 59.9941 32.0000 1.9919 1.9948 403.2874 403.9914 0.1095 -1.0000 -1.0000 1732719 1600161512.80 151.4734 59.9941 32.0000 1.9926 1.9955 403.2448 403.9501 0.1098 -1.0000 -1.0000 1732797 1600161512.90 151.4734 59.9941 32.0000 1.9926 1.9955 403.2461 403.9504 0.1095 -1.0000 -1.0000 1732859 1600161513.00 151.4734 59.9941 32.0000 1.9928 1.9956 403.2260 403.9309 0.1096 -1.0000 -1.0000 1733093 1600161513.10 151.4734 59.9941 32.0000 1.9921 1.9949 403.2086 403.9129 0.1095 -1.0000 -1.0000 1733156 1600161513.20 151.4678 59.9941 32.0000 1.9919 1.9948 403.3109 404.0153 0.1096 -1.0000 -1.0000 1733234 1600161513.30 151.4566 59.9941 32.0000 1.9931 1.9959 403.2341 403.9388 0.1096 -1.0000 -1.0000 1733297 1600161513.40 151.4566 59.9941 32.0000 1.9930 1.9959 403.3029 404.0077 0.1096 -1.0000 -1.0000 1733359 1600161513.50 151.4566 59.9941 32.0000 1.9927 1.9956 403.2877 403.9920 0.1095 -1.0000 -1.0000 1733593 1600161513.60 151.4566 59.9941 32.0000 1.9924 1.9952 403.2548 403.9593 0.1096 -1.0000 -1.0000 1733656 1600161513.70 151.4566 59.9941 32.0000 1.9924 1.9952 403.2200 403.9242 0.1095 -1.0000 -1.0000 1733734 1600161513.80 151.5319 59.9941 32.0000 1.9926 1.9955 403.1833 403.8885 0.1097 -1.0000 -1.0000 1733796 1600161513.90 151.5319 59.9941 32.0000 1.9928 1.9957 403.2366 403.9410 0.1095 -1.0000 -1.0000 1733859 1600161514.00 151.5319 59.9941 32.0000 1.9924 1.9953 403.2485 403.9527 0.1096 -1.0000 -1.0000 1734093 1600161514.10 151.5319 59.9941 32.0000 1.9921 1.9949 403.2076 403.9111 0.1095 -1.0000 -1.0000 1734156 1600161514.20 151.5319 59.9941 32.0000 1.9918 1.9947 403.2119 403.9161 0.1096 -1.0000 -1.0000 1734218 1600161514.30 151.5126 59.9941 32.0000 1.9921 1.9950 403.2409 403.9449 0.1095 -1.0000 -1.0000 1734281 1600161514.40 151.4050 59.9941 32.0000 1.9924 1.9953 403.1963 403.8999 0.1095 -1.0000 -1.0000 1734343 1600161514.50 151.4050 59.9941 32.0000 1.9925 1.9953 403.1668 403.8714 0.1097 -1.0000 -1.0000 1734593 1600161514.60 151.4050 59.9941 32.0000 1.9928 1.9957 403.1909 403.8961 0.1097 -1.0000 -1.0000 1734656 1600161514.70 151.4050 59.9941 32.0000 1.9926 1.9955 403.2469 403.9517 0.1095 -1.0000 -1.0000 1734718 1600161514.80 151.4050 59.9941 32.0000 1.9929 1.9957 403.3284 404.0324 0.1095 -1.0000 -1.0000 1734781 1600161514.90 151.5176 59.9933 32.0000 1.9931 1.9960 403.2106 403.9152 0.1096 -1.0000 -1.0000 1734843 1600161515.00 151.5176 59.9933 32.0000 1.9933 1.9961 403.2757 403.9807 0.1096 -1.0000 -1.0000 1735327 1600161515.10 151.5176 59.9933 32.0000 1.9930 1.9959 403.2473 403.9516 0.1095 -1.0000 -1.0000 1735405 1600161515.20 151.5176 59.9933 32.0000 1.9921 1.9950 403.2231 403.9273 0.1095 -1.0000 -1.0000 1735468 1600161515.30 151.5176 59.9933 32.0000 1.9924 1.9953 403.2145 403.9182 0.1095 -1.0000 -1.0000 1735530 1600161515.40 151.5147 59.9933 32.0000 1.9923 1.9952 403.1546 403.8597 0.1097 -1.0000 -1.0000 1735608 1600161515.50 151.4733 59.9933 32.0000 1.9922 1.9951 403.2185 403.9225 0.1095 -1.0000 -1.0000 1735671 1600161515.60 151.4733 59.9933 32.0000 1.9925 1.9953 403.2601 403.9647 0.1096 -1.0000 -1.0000 1735749 1600161515.70 151.4733 59.9933 32.0000 1.9922 1.9951 403.2544 403.9586 0.1095 -1.0000 -1.0000 1735812 1600161515.80 151.4733 59.9933 32.0000 1.9925 1.9953 403.1986 403.9027 0.1096 -1.0000 -1.0000 1735874 1600161515.90 151.4733 59.9933 32.0000 1.9929 1.9958 403.2825 403.9868 0.1095 -1.0000 -1.0000 1735937 1600161516.00 151.4951 59.9933 32.0000 1.9929 1.9957 403.2835 403.9880 0.1096 -1.0000 -1.0000 1736015 1600161516.10 151.4951 59.9933 32.0000 1.9933 1.9962 403.2279 403.9322 0.1095 -1.0000 -1.0000 1736343 1600161516.20 151.4951 59.9933 32.0000 1.9918 1.9947 403.2309 403.9342 0.1094 -1.0000 -1.0000 1736405 1600161516.30 151.4951 59.9933 32.0000 1.9929 1.9957 403.2000 403.9033 0.1095 -1.0000 -1.0000 1736483 1600161516.40 151.4951 59.9933 32.0000 1.9929 1.9958 403.2359 403.9408 0.1096 -1.0000 -1.0000 1736546 1600161516.50 151.4951 59.9933 32.0000 1.9925 1.9954 403.2332 403.9377 0.1096 -1.0000 -1.0000 1736608 1600161516.60 151.4660 59.9933 32.0000 1.9920 1.9948 403.1929 403.8961 0.1095 -1.0000 -1.0000 1736874 1600161516.70 151.4660 59.9933 32.0000 1.9922 1.9950 403.2407 403.9444 0.1094 -1.0000 -1.0000 1736936 1600161516.80 151.4660 59.9933 32.0000 1.9925 1.9954 403.2019 403.9051 0.1094 -1.0000 -1.0000 1736999 1600161516.90 151.4660 59.9933 32.0000 1.9927 1.9956 403.2179 403.9218 0.1095 -1.0000 -1.0000 1737061 1600161517.00 151.4660 59.9933 32.0000 1.9928 1.9957 403.2793 403.9844 0.1097 -1.0000 -1.0000 1737124 1600161517.10 151.5416 59.9933 32.0000 1.9929 1.9958 403.1952 403.8996 0.1095 -1.0000 -1.0000 1737202 1600161517.20 151.5416 59.9933 32.0000 1.9926 1.9954 403.2909 403.9947 0.1095 -1.0000 -1.0000 1737264 1600161517.30 151.5416 59.9933 32.0000 1.9928 1.9957 403.1936 403.8974 0.1095 -1.0000 -1.0000 1737327 1600161517.40 151.5416 59.9933 32.0000 1.9926 1.9954 403.2857 403.9889 0.1094 -1.0000 -1.0000 1737405 1600161517.50 151.5416 59.9933 32.0000 1.9931 1.9960 403.1946 403.8986 0.1095 -1.0000 -1.0000 1737467 1600161517.60 151.5416 59.9933 32.0000 1.9922 1.9951 403.2531 403.9569 0.1095 -1.0000 -1.0000 1737530 1600161517.70 151.5008 59.9933 32.0000 1.9929 1.9958 403.2338 403.9370 0.1095 -1.0000 -1.0000 1737592 1600161517.80 151.5008 59.9933 32.0000 1.9925 1.9953 403.2551 403.9603 0.1097 -1.0000 -1.0000 1737655 1600161517.90 151.5008 59.9933 32.0000 1.9926 1.9954 403.3094 404.0125 0.1093 -1.0000 -1.0000 1737717 1600161518.00 151.5008 59.9933 32.0000 1.9926 1.9954 403.2174 403.9219 0.1096 -1.0000 -1.0000 1737795 1600161518.10 151.5008 59.9933 32.0000 1.9919 1.9948 403.3258 404.0305 0.1096 -1.0000 -1.0000 1738514 1600161518.20 151.5514 59.9933 32.0000 1.9925 1.9954 403.2252 403.9292 0.1095 -1.0000 -1.0000 1738577 1600161518.30 151.5514 59.9933 32.0000 1.9930 1.9959 403.1874 403.8934 0.1098 -1.0000 -1.0000 1738639 1600161518.40 151.5514 59.9933 32.0000 1.9933 1.9962 403.3148 404.0200 0.1096 -1.0000 -1.0000 1738701 1600161518.50 151.5514 59.9933 32.0000 1.9933 1.9962 403.3363 404.0405 0.1095 -1.0000 -1.0000 1738780 1600161518.60 151.5514 59.9933 32.0000 1.9921 1.9949 403.2146 403.9189 0.1096 -1.0000 -1.0000 1738842 1600161518.70 151.5514 59.9933 32.0000 1.9923 1.9952 403.2142 403.9185 0.1095 -1.0000 -1.0000 1738905 1600161518.80 151.4618 59.9933 32.0000 1.9917 1.9946 403.1667 403.8711 0.1096 -1.0000 -1.0000 1738983 1600161518.90 151.4618 59.9933 32.0000 1.9926 1.9954 403.2624 403.9677 0.1096 -1.0000 -1.0000 1739045 1600161519.00 151.4618 59.9933 32.0000 1.9925 1.9953 403.2847 403.9887 0.1095 -1.0000 -1.0000 1739108 1600161519.10 151.4618 59.9933 32.0000 1.9930 1.9958 403.2248 403.9293 0.1096 -1.0000 -1.0000 1739186 1600161519.20 151.4618 59.9933 32.0000 1.9926 1.9955 403.2486 403.9527 0.1095 -1.0000 -1.0000 1739248 1600161519.30 151.4970 59.9933 32.0000 1.9933 1.9961 403.2340 403.9388 0.1096 -1.0000 -1.0000 1739311 1600161519.40 151.5110 59.9933 32.0000 1.9929 1.9958 403.2534 403.9592 0.1097 -1.0000 -1.0000 1739389 1600161519.50 151.5110 59.9933 32.0000 1.9933 1.9962 403.2925 403.9972 0.1096 -1.0000 -1.0000 1739451 1600161519.60 151.5110 59.9933 32.0000 1.9921 1.9950 403.3378 404.0421 0.1095 -1.0000 -1.0000 1739514 1600161519.70 151.5110 59.9933 32.0000 1.9925 1.9953 403.2651 403.9697 0.1096 -1.0000 -1.0000 1739576 1600161519.80 151.5120 59.9933 32.0000 1.9922 1.9950 403.2001 403.9037 0.1095 -1.0000 -1.0000 1739639 1600161519.90 151.5469 59.9945 32.0000 1.9922 1.9951 403.2218 403.9263 0.1096 -1.0000 -1.0000 1739701 1600161520.00 151.5469 59.9945 32.0000 1.9928 1.9956 403.2152 403.9197 0.1096 -1.0000 -1.0000 1739779 1600161520.10 151.5469 59.9945 32.0000 1.9927 1.9956 403.2890 403.9940 0.1096 -1.0000 -1.0000 1739842 1600161520.20 151.5469 59.9945 32.0000 1.9928 1.9957 403.2592 403.9627 0.1094 -1.0000 -1.0000 1740623 1600161520.30 151.5469 59.9945 32.0000 1.9925 1.9953 403.2480 403.9520 0.1095 -1.0000 -1.0000 1740686 1600161520.40 151.5469 59.9945 32.0000 1.9934 1.9962 403.2349 403.9386 0.1095 -1.0000 -1.0000 1740764 1600161520.50 151.4938 59.9945 32.0000 1.9930 1.9959 403.1822 403.8859 0.1094 -1.0000 -1.0000 1740842 1600161520.60 151.4938 59.9945 32.0000 1.9926 1.9955 403.1955 403.8997 0.1096 -1.0000 -1.0000 1740904 1600161520.70 151.4938 59.9945 32.0000 1.9921 1.9949 403.1901 403.8941 0.1095 -1.0000 -1.0000 1740967 1600161520.80 151.4938 59.9945 32.0000 1.9923 1.9951 403.2375 403.9413 0.1095 -1.0000 -1.0000 1741045 1600161520.90 151.4938 59.9945 32.0000 1.9925 1.9953 403.1626 403.8661 0.1095 -1.0000 -1.0000 1741107 1600161521.00 151.4938 59.9945 32.0000 1.9920 1.9948 403.2589 403.9632 0.1095 -1.0000 -1.0000 1741170 1600161521.10 151.4557 59.9945 32.0000 1.9921 1.9949 403.2642 403.9682 0.1095 -1.0000 -1.0000 1741248 1600161521.20 151.4557 59.9945 32.0000 1.9927 1.9955 403.1808 403.8860 0.1097 -1.0000 -1.0000 1741326 1600161521.30 151.4557 59.9945 32.0000 1.9920 1.9949 403.2358 403.9403 0.1095 -1.0000 -1.0000 1741388 1600161521.40 151.4557 59.9945 32.0000 1.9929 1.9958 403.1848 403.8887 0.1095 -1.0000 -1.0000 1741467 1600161521.50 151.4557 59.9945 32.0000 1.9927 1.9956 403.2788 403.9845 0.1097 -1.0000 -1.0000 1741529 1600161521.60 151.4915 59.9945 32.0000 1.9926 1.9955 403.2045 403.9090 0.1096 -1.0000 -1.0000 1741591 1600161521.70 151.4915 59.9945 32.0000 1.9922 1.9951 403.2405 403.9447 0.1096 -1.0000 -1.0000 1741826 1600161521.80 151.4915 59.9945 32.0000 1.9927 1.9955 403.2933 403.9987 0.1097 -1.0000 -1.0000 1741888 1600161521.90 151.4915 59.9945 32.0000 1.9921 1.9949 403.2578 403.9617 0.1094 -1.0000 -1.0000 1741951 1600161522.00 151.4915 59.9945 32.0000 1.9929 1.9957 403.2357 403.9405 0.1096 -1.0000 -1.0000 1742029 1600161522.10 151.5187 59.9945 32.0000 1.9924 1.9952 403.2337 403.9386 0.1096 -1.0000 -1.0000 1742091 1600161522.20 151.5353 59.9945 32.0000 1.9927 1.9956 403.2584 403.9626 0.1095 -1.0000 -1.0000 1742154 1600161522.30 151.5353 59.9945 32.0000 1.9928 1.9957 403.2385 403.9419 0.1094 -1.0000 -1.0000 1742217 1600161522.40 151.5353 59.9945 32.0000 1.9930 1.9958 403.2477 403.9520 0.1095 -1.0000 -1.0000 1742279 1600161522.50 151.5353 59.9945 32.0000 1.9922 1.9951 403.3041 404.0084 0.1095 -1.0000 -1.0000 1742357 1600161522.60 151.5353 59.9945 32.0000 1.9923 1.9952 403.1988 403.9029 0.1095 -1.0000 -1.0000 1742419 1600161522.70 151.4655 59.9945 32.0000 1.9927 1.9956 403.2237 403.9278 0.1096 -1.0000 -1.0000 1742732 1600161522.80 151.4655 59.9945 32.0000 1.9925 1.9954 403.2294 403.9332 0.1094 -1.0000 -1.0000 1742794 1600161522.90 151.4655 59.9945 32.0000 1.9926 1.9955 403.3035 404.0081 0.1095 -1.0000 -1.0000 1742857 1600161523.00 151.4655 59.9945 32.0000 1.9931 1.9960 403.2593 403.9632 0.1095 -1.0000 -1.0000 1742919 1600161523.10 151.4655 59.9945 32.0000 1.9926 1.9955 403.2605 403.9639 0.1094 -1.0000 -1.0000 1742997 1600161523.20 151.4655 59.9945 32.0000 1.9925 1.9953 403.2689 403.9734 0.1096 -1.0000 -1.0000 1743341 1600161523.30 151.5257 59.9945 32.0000 1.9928 1.9956 403.1887 403.8935 0.1096 -1.0000 -1.0000 1743404 1600161523.40 151.5257 59.9945 32.0000 1.9925 1.9954 403.2193 403.9237 0.1096 -1.0000 -1.0000 1743466 1600161523.50 151.5257 59.9945 32.0000 1.9924 1.9953 403.1836 403.8881 0.1096 -1.0000 -1.0000 1743529 1600161523.60 151.5257 59.9945 32.0000 1.9924 1.9953 403.2272 403.9323 0.1097 -1.0000 -1.0000 1743591 1600161523.70 151.5257 59.9945 32.0000 1.9929 1.9958 403.2118 403.9156 0.1095 -1.0000 -1.0000 1743841 1600161523.80 151.5257 59.9945 32.0000 1.9926 1.9955 403.1163 403.8200 0.1095 -1.0000 -1.0000 1743903 1600161523.90 151.5029 59.9945 32.0000 1.9925 1.9954 403.1673 403.8714 0.1096 -1.0000 -1.0000 1743966 1600161524.00 151.5029 59.9945 32.0000 1.9925 1.9954 403.1594 403.8639 0.1096 -1.0000 -1.0000 1744044 1600161524.10 151.5029 59.9945 32.0000 1.9924 1.9952 403.3281 404.0328 0.1096 -1.0000 -1.0000 1744106 1600161524.20 151.5029 59.9945 32.0000 1.9927 1.9956 403.2261 403.9299 0.1095 -1.0000 -1.0000 1744185 1600161524.30 151.5029 59.9945 32.0000 1.9922 1.9950 403.2655 403.9698 0.1095 -1.0000 -1.0000 1744247 1600161524.40 151.5711 59.9945 32.0000 1.9920 1.9948 403.1589 403.8624 0.1095 -1.0000 -1.0000 1744310 1600161524.50 151.5711 59.9945 32.0000 1.9930 1.9959 403.1449 403.8492 0.1096 -1.0000 -1.0000 1744372 1600161524.60 151.5711 59.9945 32.0000 1.9928 1.9957 403.2913 403.9958 0.1095 -1.0000 -1.0000 1744435 1600161524.70 151.5711 59.9945 32.0000 1.9926 1.9955 403.2344 403.9378 0.1094 -1.0000 -1.0000 1744669 1600161524.80 151.5711 59.9945 32.0000 1.9921 1.9950 403.1689 403.8727 0.1095 -1.0000 -1.0000 1744747 1600161524.90 151.5394 59.9945 32.0000 1.9925 1.9954 403.2457 403.9493 0.1094 -1.0000 -1.0000 1744809 1600161525.00 151.5246 59.9945 32.0000 1.9928 1.9957 403.2060 403.9096 0.1095 -1.0000 -1.0000 1744872 1600161525.10 151.5246 59.9945 32.0000 1.9925 1.9954 403.2115 403.9154 0.1095 -1.0000 -1.0000 1744950 1600161525.20 151.5246 59.9945 32.0000 1.9920 1.9949 403.2511 403.9560 0.1096 -1.0000 -1.0000 1745013 1600161525.30 151.5246 59.9945 32.0000 1.9931 1.9960 403.2302 403.9339 0.1094 -1.0000 -1.0000 1745184 1600161525.40 151.5246 59.9945 32.0000 1.9926 1.9955 403.2731 403.9764 0.1094 -1.0000 -1.0000 1745247 1600161525.50 151.5223 59.9945 32.0000 1.9928 1.9957 403.2521 403.9562 0.1095 -1.0000 -1.0000 1745309 1600161525.60 151.5173 59.9945 32.0000 1.9930 1.9959 403.2473 403.9516 0.1095 -1.0000 -1.0000 1745372 1600161525.70 151.5173 59.9945 32.0000 1.9933 1.9962 403.2616 403.9673 0.1096 -1.0000 -1.0000 1745450 1600161525.80 151.5173 59.9945 32.0000 1.9925 1.9954 403.2186 403.9216 0.1094 -1.0000 -1.0000 1745934 1600161525.90 151.5173 59.9945 32.0000 1.9935 1.9964 403.2509 403.9538 0.1093 -1.0000 -1.0000 1745997 1600161526.00 151.5173 59.9945 32.0000 1.9928 1.9957 403.2421 403.9462 0.1095 -1.0000 -1.0000 1746075 1600161526.10 151.5185 59.9945 32.0000 1.9923 1.9951 403.2430 403.9474 0.1096 -1.0000 -1.0000 1746138 1600161526.20 151.5185 59.9945 32.0000 1.9929 1.9958 403.2726 403.9770 0.1095 -1.0000 -1.0000 1746216 1600161526.30 151.5185 59.9945 32.0000 1.9927 1.9956 403.1583 403.8626 0.1096 -1.0000 -1.0000 1746450 1600161526.40 151.5185 59.9945 32.0000 1.9929 1.9958 403.2346 403.9391 0.1096 -1.0000 -1.0000 1746512 1600161526.50 151.5185 59.9945 32.0000 1.9927 1.9956 403.2732 403.9765 0.1094 -1.0000 -1.0000 1746575 1600161526.60 151.5148 59.9945 32.0000 1.9924 1.9952 403.2023 403.9060 0.1095 -1.0000 -1.0000 1746637 1600161526.70 151.5137 59.9945 32.0000 1.9928 1.9956 403.2773 403.9813 0.1094 -1.0000 -1.0000 1746700 1600161526.80 151.5137 59.9945 32.0000 1.9923 1.9952 403.1685 403.8728 0.1096 -1.0000 -1.0000 1746840 1600161526.90 151.5137 59.9945 32.0000 1.9926 1.9955 403.2265 403.9313 0.1096 -1.0000 -1.0000 1746903 1600161527.00 151.5137 59.9945 32.0000 1.9927 1.9956 403.1456 403.8492 0.1094 -1.0000 -1.0000 1746965 1600161527.10 151.5062 59.9945 32.0000 1.9927 1.9956 403.2639 403.9690 0.1096 -1.0000 -1.0000 1747043 1600161527.20 151.4271 59.9945 32.0000 1.9924 1.9952 403.1575 403.8617 0.1096 -1.0000 -1.0000 1747106 1600161527.30 151.4271 59.9945 32.0000 1.9919 1.9947 403.1491 403.8529 0.1095 -1.0000 -1.0000 1747590 1600161527.40 151.4271 59.9945 32.0000 1.9930 1.9958 403.1425 403.8465 0.1096 -1.0000 -1.0000 1747668 1600161527.50 151.4271 59.9945 32.0000 1.9928 1.9957 403.1909 403.8962 0.1097 -1.0000 -1.0000 1747731 1600161527.60 151.4271 59.9945 32.0000 1.9930 1.9959 403.2298 403.9344 0.1095 -1.0000 -1.0000 1747793 1600161527.70 151.4265 59.9945 32.0000 1.9925 1.9954 403.1767 403.8817 0.1097 -1.0000 -1.0000 1747871 1600161527.80 151.4265 59.9945 32.0000 1.9920 1.9949 403.2048 403.9097 0.1096 -1.0000 -1.0000 1747934 1600161527.90 151.4265 59.9945 32.0000 1.9927 1.9956 403.1777 403.8818 0.1095 -1.0000 -1.0000 1747996 1600161528.00 151.4265 59.9945 32.0000 1.9931 1.9960 403.1992 403.9032 0.1096 -1.0000 -1.0000 1748059 1600161528.10 151.4265 59.9945 32.0000 1.9927 1.9956 403.2288 403.9336 0.1096 -1.0000 -1.0000 1748121 1600161528.20 151.4265 59.9945 32.0000 1.9928 1.9957 403.1969 403.9013 0.1096 -1.0000 -1.0000 1748199 1600161528.30 151.4265 59.9945 32.0000 1.9930 1.9959 403.1464 403.8506 0.1095 -1.0000 -1.0000 1748371 1600161528.40 151.5096 59.9945 32.0000 1.9930 1.9958 403.1675 403.8717 0.1096 -1.0000 -1.0000 1748434 1600161528.50 151.5096 59.9945 32.0000 1.9927 1.9955 403.2392 403.9427 0.1094 -1.0000 -1.0000 1748512 1600161528.60 151.5096 59.9945 32.0000 1.9929 1.9958 403.1673 403.8713 0.1095 -1.0000 -1.0000 1748574 1600161528.70 151.5096 59.9945 32.0000 1.9932 1.9961 403.2064 403.9107 0.1095 -1.0000 -1.0000 1748637 1600161528.80 151.5096 59.9945 32.0000 1.9929 1.9958 403.2152 403.9190 0.1095 -1.0000 -1.0000 1748840 1600161528.90 151.5404 59.9945 32.0000 1.9928 1.9956 403.2412 403.9456 0.1095 -1.0000 -1.0000 1748902 1600161529.00 151.5493 59.9945 32.0000 1.9933 1.9962 403.2904 403.9945 0.1095 -1.0000 -1.0000 1748965 1600161529.10 151.5493 59.9945 32.0000 1.9926 1.9955 403.2448 403.9478 0.1093 -1.0000 -1.0000 1749043 1600161529.20 151.5493 59.9945 32.0000 1.9923 1.9952 403.2425 403.9462 0.1095 -1.0000 -1.0000 1749105 1600161529.30 151.5493 59.9945 32.0000 1.9925 1.9954 403.2352 403.9398 0.1096 -1.0000 -1.0000 1749480 1600161529.40 151.5493 59.9945 32.0000 1.9927 1.9956 403.2153 403.9187 0.1094 -1.0000 -1.0000 1749558 1600161529.50 151.4837 59.9945 32.0000 1.9931 1.9960 403.1880 403.8922 0.1096 -1.0000 -1.0000 1749621 1600161529.60 151.4837 59.9945 32.0000 1.9927 1.9956 403.1904 403.8949 0.1096 -1.0000 -1.0000 1749683 1600161529.70 151.4837 59.9945 32.0000 1.9924 1.9953 403.2324 403.9372 0.1096 -1.0000 -1.0000 1749761 1600161529.80 151.4837 59.9945 32.0000 1.9925 1.9954 403.2170 403.9205 0.1094 -1.0000 -1.0000 1749933 1600161529.90 151.4837 59.9945 32.0000 1.9923 1.9951 403.2482 403.9523 0.1095 -1.0000 -1.0000 1749996 1600161530.00 151.4837 59.9945 32.0000 1.9922 1.9950 403.2165 403.9214 0.1096 -1.0000 -1.0000 1750074 1600161530.10 151.4901 59.9936 32.0000 1.9926 1.9955 403.2049 403.9090 0.1095 -1.0000 -1.0000 1750137 1600161530.20 151.4901 59.9936 32.0000 1.9927 1.9956 403.2097 403.9138 0.1095 -1.0000 -1.0000 1750215 1600161530.30 151.4901 59.9936 32.0000 1.9923 1.9951 403.1455 403.8486 0.1094 -1.0000 -1.0000 1750277 1600161530.40 151.4901 59.9936 32.0000 1.9927 1.9955 403.1943 403.8983 0.1095 -1.0000 -1.0000 1750465 1600161530.50 151.4901 59.9936 32.0000 1.9923 1.9952 403.1822 403.8866 0.1096 -1.0000 -1.0000 1750542 1600161530.60 151.4901 59.9936 32.0000 1.9931 1.9960 403.2284 403.9331 0.1096 -1.0000 -1.0000 1750605 1600161530.70 151.4906 59.9936 32.0000 1.9929 1.9957 403.2109 403.9159 0.1097 -1.0000 -1.0000 1750668 1600161530.80 151.5049 59.9936 32.0000 1.9931 1.9960 403.1929 403.8967 0.1095 -1.0000 -1.0000 1750730 1600161530.90 151.5049 59.9936 32.0000 1.9923 1.9952 403.2494 403.9539 0.1096 -1.0000 -1.0000 1751464 1600161531.00 151.5049 59.9936 32.0000 1.9927 1.9956 403.2030 403.9078 0.1096 -1.0000 -1.0000 1751527 1600161531.10 151.5049 59.9936 32.0000 1.9926 1.9954 403.2183 403.9229 0.1096 -1.0000 -1.0000 1751605 1600161531.20 151.5049 59.9936 32.0000 1.9926 1.9955 403.1910 403.8955 0.1096 -1.0000 -1.0000 1751667 1600161531.30 151.4956 59.9936 32.0000 1.9928 1.9956 403.2454 403.9494 0.1094 -1.0000 -1.0000 1751730 1600161531.40 151.4956 59.9936 32.0000 1.9920 1.9948 403.2083 403.9116 0.1094 -1.0000 -1.0000 1751792 1600161531.50 151.4956 59.9936 32.0000 1.9925 1.9954 403.1930 403.8959 0.1093 -1.0000 -1.0000 1751855 1600161531.60 151.4956 59.9936 32.0000 1.9922 1.9951 403.3356 404.0397 0.1095 -1.0000 -1.0000 1751917 1600161531.70 151.4956 59.9936 32.0000 1.9926 1.9955 403.1118 403.8156 0.1096 -1.0000 -1.0000 1751995 1600161531.80 151.4956 59.9936 32.0000 1.9918 1.9947 403.2278 403.9318 0.1095 -1.0000 -1.0000 1752058 1600161531.90 151.4873 59.9936 32.0000 1.9919 1.9948 403.1891 403.8926 0.1094 -1.0000 -1.0000 1752214 1600161532.00 151.4873 59.9936 32.0000 1.9916 1.9945 403.1714 403.8748 0.1095 -1.0000 -1.0000 1752292 1600161532.10 151.4873 59.9936 32.0000 1.9923 1.9952 403.2783 403.9829 0.1096 -1.0000 -1.0000 1752355 1600161532.20 151.4873 59.9936 32.0000 1.9923 1.9952 403.1895 403.8945 0.1096 -1.0000 -1.0000 1752417 1600161532.30 151.4873 59.9936 32.0000 1.9919 1.9948 403.2023 403.9062 0.1095 -1.0000 -1.0000 1752480 1600161532.40 151.4872 59.9936 32.0000 1.9920 1.9949 403.2037 403.9073 0.1095 -1.0000 -1.0000 1752542 1600161532.50 151.4868 59.9936 32.0000 1.9923 1.9952 403.1526 403.8569 0.1095 -1.0000 -1.0000 1752620 1600161532.60 151.4868 59.9936 32.0000 1.9928 1.9956 403.2113 403.9156 0.1096 -1.0000 -1.0000 1752683 1600161532.70 151.4964 59.9936 32.0000 1.9925 1.9953 403.1764 403.8811 0.1096 -1.0000 -1.0000 1752745 1600161532.80 151.5328 59.9936 32.0000 1.9927 1.9955 403.2467 403.9513 0.1096 -1.0000 -1.0000 1752823 1600161532.90 151.5328 59.9936 32.0000 1.9927 1.9956 403.2284 403.9325 0.1095 -1.0000 -1.0000 1752948 1600161533.00 151.5328 59.9936 32.0000 1.9923 1.9951 403.1941 403.8979 0.1095 -1.0000 -1.0000 1753011 1600161533.10 151.5328 59.9936 32.0000 1.9925 1.9954 403.1985 403.9033 0.1096 -1.0000 -1.0000 1753073 1600161533.20 151.5328 59.9936 32.0000 1.9923 1.9952 403.2360 403.9398 0.1094 -1.0000 -1.0000 1753136 1600161533.30 151.5328 59.9936 32.0000 1.9926 1.9954 403.2744 403.9785 0.1095 -1.0000 -1.0000 1753214 1600161533.40 151.5328 59.9936 32.0000 1.9924 1.9953 403.1498 403.8532 0.1094 -1.0000 -1.0000 1753604 1600161533.50 151.5488 59.9936 32.0000 1.9924 1.9952 403.2437 403.9469 0.1094 -1.0000 -1.0000 1753667 1600161533.60 151.5511 59.9936 32.0000 1.9934 1.9962 403.2684 403.9725 0.1095 -1.0000 -1.0000 1753729 1600161533.70 151.5511 59.9936 32.0000 1.9927 1.9956 403.3022 404.0066 0.1096 -1.0000 -1.0000 1753792 1600161533.80 151.5511 59.9936 32.0000 1.9918 1.9947 403.2061 403.9109 0.1096 -1.0000 -1.0000 1753854 1600161533.90 151.5511 59.9936 32.0000 1.9922 1.9950 403.2112 403.9149 0.1095 -1.0000 -1.0000 1754089 1600161534.00 151.5511 59.9936 32.0000 1.9929 1.9958 403.2788 403.9824 0.1094 -1.0000 -1.0000 1754167 1600161534.10 151.5511 59.9936 32.0000 1.9927 1.9955 403.2024 403.9063 0.1095 -1.0000 -1.0000 1754229 1600161534.20 151.4646 59.9936 32.0000 1.9922 1.9951 403.2651 403.9699 0.1096 -1.0000 -1.0000 1754307 1600161534.30 151.4646 59.9936 32.0000 1.9922 1.9950 403.2546 403.9590 0.1095 -1.0000 -1.0000 1754370 1600161534.40 151.4646 59.9936 32.0000 1.9923 1.9952 403.1323 403.8364 0.1096 -1.0000 -1.0000 1754432 1600161534.50 151.4646 59.9936 32.0000 1.9918 1.9947 403.2231 403.9282 0.1097 -1.0000 -1.0000 1754620 1600161534.60 151.4646 59.9936 32.0000 1.9925 1.9953 403.2279 403.9322 0.1096 -1.0000 -1.0000 1754682 1600161534.70 151.4635 59.9938 32.0000 1.9919 1.9948 403.2948 403.9999 0.1096 -1.0000 -1.0000 1754745 1600161534.80 151.4624 59.9940 32.0000 1.9922 1.9951 403.1943 403.8998 0.1097 -1.0000 -1.0000 1754823 1600161534.90 151.4624 59.9940 32.0000 1.9922 1.9951 403.0893 403.7931 0.1095 -1.0000 -1.0000 1754885 1600161535.00 151.4624 59.9940 32.0000 1.9928 1.9957 403.1934 403.8976 0.1095 -1.0000 -1.0000 1755635 1600161535.10 151.4624 59.9940 32.0000 1.9928 1.9957 403.2630 403.9672 0.1095 -1.0000 -1.0000 1755713 1600161535.20 151.4624 59.9940 32.0000 1.9928 1.9957 403.2944 403.9998 0.1097 -1.0000 -1.0000 1755776 1600161535.30 151.4741 59.9940 32.0000 1.9923 1.9952 403.1351 403.8398 0.1097 -1.0000 -1.0000 1755854 1600161535.40 151.4741 59.9940 32.0000 1.9925 1.9954 403.2271 403.9314 0.1096 -1.0000 -1.0000 1755917 1600161535.50 151.4741 59.9940 32.0000 1.9923 1.9952 403.2318 403.9364 0.1096 -1.0000 -1.0000 1755979 1600161535.60 151.4741 59.9940 32.0000 1.9932 1.9961 403.2477 403.9507 0.1093 -1.0000 -1.0000 1756041 1600161535.70 151.4741 59.9940 32.0000 1.9930 1.9959 403.3736 404.0785 0.1096 -1.0000 -1.0000 1756119 1600161535.80 151.4741 59.9940 32.0000 1.9920 1.9948 403.1798 403.8842 0.1096 -1.0000 -1.0000 1756182 1600161535.90 151.5046 59.9940 32.0000 1.9936 1.9964 403.2385 403.9414 0.1093 -1.0000 -1.0000 1756244 1600161536.00 151.5389 59.9940 32.0000 1.9929 1.9958 403.2183 403.9212 0.1094 -1.0000 -1.0000 1756338 1600161536.10 151.5389 59.9940 32.0000 1.9925 1.9953 403.3085 404.0124 0.1094 -1.0000 -1.0000 1756400 1600161536.20 151.5389 59.9940 32.0000 1.9933 1.9962 403.2178 403.9211 0.1094 -1.0000 -1.0000 1756463 1600161536.30 151.5389 59.9940 32.0000 1.9931 1.9960 403.1801 403.8835 0.1094 -1.0000 -1.0000 1756526 1600161536.40 151.5389 59.9940 32.0000 1.9920 1.9949 403.2554 403.9590 0.1095 -1.0000 -1.0000 1756588 1600161536.50 151.4449 59.9940 32.0000 1.9927 1.9956 403.2212 403.9252 0.1095 -1.0000 -1.0000 1756838 1600161536.60 151.4449 59.9940 32.0000 1.9925 1.9954 403.1973 403.9013 0.1095 -1.0000 -1.0000 1756900 1600161536.70 151.4449 59.9940 32.0000 1.9933 1.9962 403.2437 403.9471 0.1094 -1.0000 -1.0000 1756963 1600161536.80 151.4449 59.9940 32.0000 1.9933 1.9962 403.2119 403.9162 0.1095 -1.0000 -1.0000 1757041 1600161536.90 151.4449 59.9940 32.0000 1.9920 1.9949 403.1977 403.9013 0.1095 -1.0000 -1.0000 1757103 1600161537.00 151.4449 59.9940 32.0000 1.9926 1.9955 403.1272 403.8309 0.1095 -1.0000 -1.0000 1757338 1600161537.10 151.4449 59.9940 32.0000 1.9930 1.9959 403.2538 403.9573 0.1094 -1.0000 -1.0000 1757416 1600161537.20 151.4449 59.9940 32.0000 1.9932 1.9961 403.1214 403.8249 0.1095 -1.0000 -1.0000 1757478 1600161537.30 151.4449 59.9940 32.0000 1.9931 1.9960 403.2664 403.9707 0.1096 -1.0000 -1.0000 1757541 1600161537.40 151.4449 59.9940 32.0000 1.9930 1.9959 403.1611 403.8648 0.1095 -1.0000 -1.0000 1757603 1600161537.50 151.4449 59.9940 32.0000 1.9923 1.9952 403.1715 403.8759 0.1096 -1.0000 -1.0000 1757666 1600161537.60 151.5254 59.9940 32.0000 1.9925 1.9954 403.1197 403.8225 0.1093 -1.0000 -1.0000 1757728 1600161537.70 151.5254 59.9940 32.0000 1.9930 1.9958 403.2363 403.9393 0.1093 -1.0000 -1.0000 1757806 1600161537.80 151.5254 59.9940 32.0000 1.9921 1.9949 403.2732 403.9770 0.1095 -1.0000 -1.0000 1757869 1600161537.90 151.5254 59.9940 32.0000 1.9921 1.9949 403.2258 403.9296 0.1095 -1.0000 -1.0000 1757932 1600161538.00 151.5254 59.9940 32.0000 1.9925 1.9954 403.1973 403.9013 0.1095 -1.0000 -1.0000 1758009 1600161538.10 151.5557 59.9940 32.0000 1.9927 1.9955 403.2332 403.9370 0.1095 -1.0000 -1.0000 1758432 1600161538.20 151.5557 59.9940 32.0000 1.9933 1.9962 403.2166 403.9215 0.1096 -1.0000 -1.0000 1758509 1600161538.30 151.5557 59.9940 32.0000 1.9931 1.9960 403.3462 404.0507 0.1095 -1.0000 -1.0000 1758572 1600161538.40 151.5557 59.9940 32.0000 1.9924 1.9953 403.1454 403.8486 0.1094 -1.0000 -1.0000 1758634 1600161538.50 151.5557 59.9940 32.0000 1.9920 1.9949 403.3472 404.0511 0.1094 -1.0000 -1.0000 1758697 1600161538.60 151.4940 59.9940 32.0000 1.9926 1.9955 403.1978 403.9009 0.1094 -1.0000 -1.0000 1758760 1600161538.70 151.4569 59.9940 32.0000 1.9929 1.9957 403.2299 403.9333 0.1094 -1.0000 -1.0000 1758822 1600161538.80 151.4569 59.9940 32.0000 1.9924 1.9953 403.2197 403.9243 0.1096 -1.0000 -1.0000 1758900 1600161538.90 151.4569 59.9940 32.0000 1.9929 1.9958 403.2498 403.9540 0.1095 -1.0000 -1.0000 1758962 1600161539.00 151.4569 59.9940 32.0000 1.9929 1.9958 403.2490 403.9523 0.1094 -1.0000 -1.0000 1759025 1600161539.10 151.4569 59.9940 32.0000 1.9933 1.9961 403.1621 403.8665 0.1095 -1.0000 -1.0000 1759244 1600161539.20 151.4650 59.9940 32.0000 1.9927 1.9956 403.1973 403.9017 0.1096 -1.0000 -1.0000 1759306 1600161539.30 151.5052 59.9940 32.0000 1.9929 1.9957 403.1725 403.8750 0.1093 -1.0000 -1.0000 1759369 1600161539.40 151.5052 59.9940 32.0000 1.9928 1.9957 403.1911 403.8951 0.1096 -1.0000 -1.0000 1759447 1600161539.50 151.5052 59.9940 32.0000 1.9930 1.9958 403.1928 403.8969 0.1094 -1.0000 -1.0000 1759525 1600161539.60 151.5052 59.9940 32.0000 1.9931 1.9960 403.2328 403.9357 0.1093 -1.0000 -1.0000 1759697 1600161539.70 151.5052 59.9940 32.0000 1.9928 1.9956 403.2694 403.9728 0.1095 -1.0000 -1.0000 1759775 1600161539.80 151.5052 59.9940 32.0000 1.9929 1.9958 403.2918 403.9964 0.1096 -1.0000 -1.0000 1759837 1600161539.90 151.5052 59.9940 32.0000 1.9927 1.9955 403.2187 403.9233 0.1096 -1.0000 -1.0000 1759900 1600161540.00 151.5052 59.9940 32.0000 1.9926 1.9955 403.2447 403.9483 0.1094 -1.0000 -1.0000 1759962 1600161540.10 151.5052 59.9940 32.0000 1.9924 1.9953 403.1605 403.8635 0.1093 -1.0000 -1.0000 1800368 1600161540.20 151.5052 59.9940 32.0000 1.9930 1.9959 403.2145 403.9187 0.1095 -1.0000 -1.0000 1800447 1600161540.30 151.5242 59.9940 32.0000 1.9928 1.9957 403.1903 403.8929 0.1093 -1.0000 -1.0000 1800509 1600161540.40 151.5412 59.9940 32.0000 1.9930 1.9958 403.2300 403.9338 0.1095 -1.0000 -1.0000 1800571 1600161540.50 151.5412 59.9940 32.0000 1.9930 1.9959 403.2447 403.9480 0.1094 -1.0000 -1.0000 1800649 1600161540.60 151.5412 59.9940 32.0000 1.9936 1.9965 403.3014 404.0052 0.1094 -1.0000 -1.0000 1800868 1600161540.70 151.5412 59.9940 32.0000 1.9929 1.9957 403.2611 403.9643 0.1095 -1.0000 -1.0000 1800931 1600161540.80 151.5412 59.9940 32.0000 1.9930 1.9958 403.2700 403.9740 0.1095 -1.0000 -1.0000 1801009 1600161540.90 151.5553 59.9940 32.0000 1.9930 1.9959 403.2036 403.9078 0.1095 -1.0000 -1.0000 1801071 1600161541.00 151.5553 59.9940 32.0000 1.9928 1.9956 403.2850 403.9894 0.1096 -1.0000 -1.0000 1801134 1600161541.10 151.5553 59.9940 32.0000 1.9931 1.9960 403.2369 403.9410 0.1095 -1.0000 -1.0000 1801196 1600161541.20 151.5553 59.9940 32.0000 1.9933 1.9962 403.2908 403.9946 0.1095 -1.0000 -1.0000 1801415 1600161541.30 151.5553 59.9940 32.0000 1.9930 1.9959 403.2704 403.9735 0.1093 -1.0000 -1.0000 1801493 1600161541.40 151.5553 59.9940 32.0000 1.9930 1.9959 403.2339 403.9383 0.1095 -1.0000 -1.0000 1801556 1600161541.50 151.5196 59.9940 32.0000 1.9919 1.9948 403.1911 403.8955 0.1096 -1.0000 -1.0000 1801618 1600161541.60 151.5196 59.9940 32.0000 1.9929 1.9958 403.1431 403.8475 0.1095 -1.0000 -1.0000 1801681 1600161541.70 151.5196 59.9940 32.0000 1.9932 1.9961 403.3002 404.0039 0.1095 -1.0000 -1.0000 1801884 1600161541.80 151.5196 59.9940 32.0000 1.9931 1.9959 403.2250 403.9289 0.1094 -1.0000 -1.0000 1801946 1600161541.90 151.5196 59.9940 32.0000 1.9925 1.9953 403.1843 403.8871 0.1094 -1.0000 -1.0000 1802009 1600161542.00 151.5196 59.9940 32.0000 1.9929 1.9958 403.2425 403.9467 0.1095 -1.0000 -1.0000 1802087 1600161542.10 151.5138 59.9940 32.0000 1.9930 1.9959 403.2264 403.9301 0.1094 -1.0000 -1.0000 1802149 1600161542.20 151.5138 59.9940 32.0000 1.9929 1.9958 403.2805 403.9848 0.1095 -1.0000 -1.0000 1802337 1600161542.30 151.5138 59.9940 32.0000 1.9928 1.9957 403.2546 403.9579 0.1094 -1.0000 -1.0000 1802399 1600161542.40 151.5138 59.9940 32.0000 1.9930 1.9959 403.2219 403.9249 0.1094 -1.0000 -1.0000 1802462 1600161542.50 151.5138 59.9940 32.0000 1.9931 1.9960 403.2726 403.9761 0.1094 -1.0000 -1.0000 1802540 1600161542.60 151.5280 59.9940 32.0000 1.9936 1.9964 403.1915 403.8953 0.1095 -1.0000 -1.0000 1802602 1600161542.70 151.5361 59.9940 32.0000 1.9930 1.9958 403.1535 403.8568 0.1094 -1.0000 -1.0000 1802883 1600161542.80 151.5361 59.9940 32.0000 1.9930 1.9959 403.1992 403.9022 0.1094 -1.0000 -1.0000 1802946 1600161542.90 151.5361 59.9940 32.0000 1.9922 1.9951 403.2479 403.9514 0.1095 -1.0000 -1.0000 1803008 1600161543.00 151.5361 59.9940 32.0000 1.9924 1.9953 403.1970 403.9006 0.1094 -1.0000 -1.0000 1803071 1600161543.10 151.5361 59.9940 32.0000 1.9927 1.9956 403.1228 403.8263 0.1094 -1.0000 -1.0000 1803149 1600161543.20 151.5674 59.9940 32.0000 1.9933 1.9962 403.1631 403.8665 0.1094 -1.0000 -1.0000 1803211 1600161543.30 151.5674 59.9940 32.0000 1.9929 1.9958 403.2061 403.9097 0.1095 -1.0000 -1.0000 1803274 1600161543.40 151.5674 59.9940 32.0000 1.9927 1.9956 403.2483 403.9522 0.1095 -1.0000 -1.0000 1803352 1600161543.50 151.5674 59.9940 32.0000 1.9931 1.9960 403.2412 403.9448 0.1094 -1.0000 -1.0000 1803415 1600161543.60 151.5674 59.9940 32.0000 1.9930 1.9958 403.2593 403.9630 0.1094 -1.0000 -1.0000 1803477 1600161543.70 151.5674 59.9940 32.0000 1.9927 1.9955 403.2113 403.9143 0.1094 -1.0000 -1.0000 1803618 1600161543.80 151.5134 59.9940 32.0000 1.9926 1.9954 403.1728 403.8760 0.1094 -1.0000 -1.0000 1803680 1600161543.90 151.5134 59.9940 32.0000 1.9920 1.9949 403.2385 403.9414 0.1094 -1.0000 -1.0000 1803743 1600161544.00 151.5134 59.9940 32.0000 1.9920 1.9948 403.1643 403.8686 0.1096 -1.0000 -1.0000 1803805 1600161544.10 151.5134 59.9940 32.0000 1.9922 1.9951 403.1230 403.8269 0.1094 -1.0000 -1.0000 1803883 1600161544.20 151.5134 59.9940 32.0000 1.9926 1.9955 403.1638 403.8684 0.1096 -1.0000 -1.0000 1804118 1600161544.30 151.5134 59.9940 32.0000 1.9931 1.9959 403.1820 403.8855 0.1094 -1.0000 -1.0000 1804180 1600161544.40 151.4996 59.9940 32.0000 1.9925 1.9953 403.2322 403.9353 0.1094 -1.0000 -1.0000 1804242 1600161544.50 151.4996 59.9940 32.0000 1.9919 1.9948 403.1912 403.8954 0.1095 -1.0000 -1.0000 1804305 1600161544.60 151.4996 59.9940 32.0000 1.9927 1.9955 403.2228 403.9255 0.1093 -1.0000 -1.0000 1804383 1600161544.70 151.4996 59.9940 32.0000 1.9928 1.9956 403.2087 403.9131 0.1096 -1.0000 -1.0000 1804618 1600161544.80 151.4996 59.9940 32.0000 1.9926 1.9954 403.2904 403.9934 0.1093 -1.0000 -1.0000 1804680 1600161544.90 151.5527 59.9938 32.0000 1.9925 1.9954 403.2293 403.9320 0.1093 -1.0000 -1.0000 1804742 1600161545.00 151.5749 59.9937 32.0000 1.9926 1.9955 403.2237 403.9272 0.1095 -1.0000 -1.0000 1804805 1600161545.10 151.5749 59.9937 32.0000 1.9927 1.9956 403.1321 403.8352 0.1094 -1.0000 -1.0000 1804883 1600161545.20 151.5749 59.9937 32.0000 1.9928 1.9956 403.2451 403.9481 0.1093 -1.0000 -1.0000 1804945 1600161545.30 151.5749 59.9937 32.0000 1.9926 1.9955 403.2059 403.9087 0.1093 -1.0000 -1.0000 1805617 1600161545.40 151.5749 59.9937 32.0000 1.9927 1.9956 403.2440 403.9479 0.1095 -1.0000 -1.0000 1805695 1600161545.50 151.4987 59.9937 32.0000 1.9928 1.9956 403.2444 403.9485 0.1095 -1.0000 -1.0000 1805758 1600161545.60 151.4987 59.9937 32.0000 1.9930 1.9958 403.1542 403.8578 0.1094 -1.0000 -1.0000 1805820 1600161545.70 151.4987 59.9937 32.0000 1.9929 1.9958 403.2284 403.9317 0.1094 -1.0000 -1.0000 1805898 1600161545.80 151.4987 59.9937 32.0000 1.9934 1.9963 403.1986 403.9026 0.1095 -1.0000 -1.0000 1805961 1600161545.90 151.4987 59.9937 32.0000 1.9926 1.9955 403.1485 403.8524 0.1095 -1.0000 -1.0000 1806023 1600161546.00 151.5074 59.9937 32.0000 1.9934 1.9963 403.2568 403.9606 0.1094 -1.0000 -1.0000 1806101 1600161546.10 151.5082 59.9937 32.0000 1.9930 1.9958 403.2516 403.9553 0.1095 -1.0000 -1.0000 1806164 1600161546.20 151.5082 59.9937 32.0000 1.9927 1.9955 403.1949 403.8998 0.1096 -1.0000 -1.0000 1806227 1600161546.30 151.5082 59.9937 32.0000 1.9929 1.9958 403.2213 403.9252 0.1096 -1.0000 -1.0000 1806352 1600161546.40 151.5082 59.9937 32.0000 1.9932 1.9961 403.2487 403.9534 0.1095 -1.0000 -1.0000 1806430 1600161546.50 151.5082 59.9937 32.0000 1.9932 1.9960 403.1958 403.8998 0.1095 -1.0000 -1.0000 1806492 1600161546.60 151.5308 59.9937 32.0000 1.9925 1.9953 403.2585 403.9621 0.1094 -1.0000 -1.0000 1806555 1600161546.70 151.5308 59.9937 32.0000 1.9925 1.9953 403.1574 403.8601 0.1093 -1.0000 -1.0000 1806617 1600161546.80 151.5308 59.9937 32.0000 1.9928 1.9956 403.2165 403.9210 0.1095 -1.0000 -1.0000 1806867 1600161546.90 151.5308 59.9937 32.0000 1.9934 1.9962 403.2650 403.9688 0.1095 -1.0000 -1.0000 1806929 1600161547.00 151.5308 59.9937 32.0000 1.9926 1.9954 403.1911 403.8940 0.1093 -1.0000 -1.0000 1806992 1600161547.10 151.5524 59.9937 32.0000 1.9922 1.9950 403.2113 403.9148 0.1095 -1.0000 -1.0000 1807054 1600161547.20 151.5524 59.9937 32.0000 1.9920 1.9949 403.1937 403.8980 0.1095 -1.0000 -1.0000 1807117 1600161547.30 151.5524 59.9937 32.0000 1.9933 1.9962 403.2515 403.9548 0.1094 -1.0000 -1.0000 1807351 1600161547.40 151.5524 59.9937 32.0000 1.9931 1.9959 403.2444 403.9486 0.1095 -1.0000 -1.0000 1807429 1600161547.50 151.5524 59.9937 32.0000 1.9921 1.9949 403.2012 403.9045 0.1094 -1.0000 -1.0000 1807492 1600161547.60 151.5378 59.9937 32.0000 1.9921 1.9949 403.1282 403.8310 0.1094 -1.0000 -1.0000 1807554 1600161547.70 151.4950 59.9937 32.0000 1.9925 1.9953 403.1341 403.8375 0.1094 -1.0000 -1.0000 1807617 1600161547.80 151.4950 59.9937 32.0000 1.9928 1.9956 403.2634 403.9672 0.1095 -1.0000 -1.0000 1807851 1600161547.90 151.4950 59.9937 32.0000 1.9925 1.9954 403.1871 403.8907 0.1094 -1.0000 -1.0000 1807914 1600161548.00 151.4950 59.9937 32.0000 1.9919 1.9948 403.2680 403.9716 0.1095 -1.0000 -1.0000 1807992 1600161548.10 151.4950 59.9937 32.0000 1.9924 1.9953 403.1884 403.8924 0.1095 -1.0000 -1.0000 1808054 1600161548.20 151.5388 59.9937 32.0000 1.9929 1.9957 403.0995 403.8036 0.1095 -1.0000 -1.0000 1808117 1600161548.30 151.5388 59.9937 32.0000 1.9926 1.9955 403.1839 403.8870 0.1095 -1.0000 -1.0000 1808882 1600161548.40 151.5388 59.9937 32.0000 1.9936 1.9965 403.1716 403.8763 0.1097 -1.0000 -1.0000 1808944 1600161548.50 151.5388 59.9937 32.0000 1.9931 1.9959 403.2335 403.9363 0.1093 -1.0000 -1.0000 1809007 1600161548.60 151.5388 59.9937 32.0000 1.9932 1.9961 403.2997 404.0031 0.1094 -1.0000 -1.0000 1809148 1600161548.70 151.4567 59.9937 32.0000 1.9926 1.9954 403.3120 404.0156 0.1094 -1.0000 -1.0000 1809210 1600161548.80 151.4567 59.9937 32.0000 1.9926 1.9954 403.2133 403.9168 0.1094 -1.0000 -1.0000 1809273 1600161548.90 151.4567 59.9937 32.0000 1.9928 1.9957 403.2356 403.9390 0.1094 -1.0000 -1.0000 1809335 1600161549.00 151.4567 59.9937 32.0000 1.9926 1.9955 403.2196 403.9232 0.1094 -1.0000 -1.0000 1809397 1600161549.10 151.4567 59.9937 32.0000 1.9925 1.9954 403.0914 403.7944 0.1094 -1.0000 -1.0000 1809476 1600161549.20 151.4567 59.9937 32.0000 1.9927 1.9956 403.2293 403.9326 0.1093 -1.0000 -1.0000 1809538 1600161549.30 151.4819 59.9937 32.0000 1.9928 1.9957 403.2113 403.9135 0.1093 -1.0000 -1.0000 1809601 1600161549.40 151.4819 59.9937 32.0000 1.9925 1.9954 403.2336 403.9369 0.1094 -1.0000 -1.0000 1809866 1600161549.50 151.4819 59.9937 32.0000 1.9926 1.9955 403.1185 403.8217 0.1094 -1.0000 -1.0000 1809929 1600161549.60 151.4819 59.9937 32.0000 1.9925 1.9954 403.2412 403.9442 0.1093 -1.0000 -1.0000 1809991 1600161549.70 151.4819 59.9937 32.0000 1.9924 1.9953 403.1862 403.8881 0.1093 -1.0000 -1.0000 1810069 1600161549.80 151.5374 59.9933 32.0000 1.9931 1.9960 403.1850 403.8887 0.1095 -1.0000 -1.0000 1810132 1600161549.90 151.5374 59.9933 32.0000 1.9926 1.9955 403.1955 403.8990 0.1095 -1.0000 -1.0000 1810194 1600161550.00 151.5374 59.9933 32.0000 1.9924 1.9952 403.0921 403.7958 0.1095 -1.0000 -1.0000 1810272 1600161550.10 151.5374 59.9933 32.0000 1.9918 1.9947 403.1929 403.8966 0.1095 -1.0000 -1.0000 1810335 1600161550.20 151.5374 59.9933 32.0000 1.9926 1.9954 403.1719 403.8758 0.1095 -1.0000 -1.0000 1810397 1600161550.30 151.5374 59.9933 32.0000 1.9926 1.9954 403.1793 403.8833 0.1095 -1.0000 -1.0000 1810460 1600161550.40 151.5374 59.9933 32.0000 1.9920 1.9949 403.2417 403.9455 0.1094 -1.0000 -1.0000 1810522 1600161550.50 151.4728 59.9933 32.0000 1.9925 1.9954 403.1363 403.8384 0.1093 -1.0000 -1.0000 1810600 1600161550.60 151.4728 59.9933 32.0000 1.9921 1.9949 403.1700 403.8730 0.1094 -1.0000 -1.0000 1810663 1600161550.70 151.4728 59.9933 32.0000 1.9926 1.9954 403.1421 403.8464 0.1095 -1.0000 -1.0000 1810726 1600161550.80 151.4728 59.9933 32.0000 1.9926 1.9955 403.2307 403.9347 0.1095 -1.0000 -1.0000 1810803 1600161550.90 151.4728 59.9933 32.0000 1.9933 1.9962 403.1963 403.9003 0.1095 -1.0000 -1.0000 1810882 1600161551.00 151.4934 59.9933 32.0000 1.9922 1.9951 403.1891 403.8928 0.1094 -1.0000 -1.0000 1810944 1600161551.10 151.4934 59.9933 32.0000 1.9920 1.9948 403.2306 403.9330 0.1093 -1.0000 -1.0000 1811006 1600161551.20 151.4934 59.9933 32.0000 1.9928 1.9957 403.1416 403.8446 0.1094 -1.0000 -1.0000 1811069 1600161551.30 151.4934 59.9933 32.0000 1.9925 1.9954 403.1741 403.8784 0.1095 -1.0000 -1.0000 1811131 1600161551.40 151.4934 59.9933 32.0000 1.9928 1.9957 403.2201 403.9246 0.1096 -1.0000 -1.0000 1811381 1600161551.50 151.4934 59.9933 32.0000 1.9927 1.9956 403.1719 403.8752 0.1094 -1.0000 -1.0000 1811444 1600161551.60 151.4943 59.9933 32.0000 1.9929 1.9958 403.1268 403.8308 0.1095 -1.0000 -1.0000 1811506 1600161551.70 151.5176 59.9933 32.0000 1.9930 1.9959 403.1223 403.8261 0.1095 -1.0000 -1.0000 1811584 1600161551.80 151.5176 59.9933 32.0000 1.9927 1.9956 403.2302 403.9336 0.1094 -1.0000 -1.0000 1811647 1600161551.90 151.5176 59.9933 32.0000 1.9920 1.9949 403.1440 403.8483 0.1095 -1.0000 -1.0000 1812131 1600161552.00 151.5176 59.9933 32.0000 1.9930 1.9958 403.1984 403.9023 0.1095 -1.0000 -1.0000 1812209 1600161552.10 151.5176 59.9933 32.0000 1.9928 1.9957 403.1695 403.8727 0.1094 -1.0000 -1.0000 1812272 1600161552.20 151.5176 59.9933 32.0000 1.9921 1.9950 403.1789 403.8829 0.1096 -1.0000 -1.0000 1812334 1600161552.30 151.5283 59.9933 32.0000 1.9925 1.9954 403.2080 403.9130 0.1097 -1.0000 -1.0000 1812413 1600161552.40 151.5283 59.9933 32.0000 1.9924 1.9952 403.1663 403.8696 0.1095 -1.0000 -1.0000 1812647 1600161552.50 151.5283 59.9933 32.0000 1.9928 1.9957 403.2210 403.9252 0.1095 -1.0000 -1.0000 1812725 1600161552.60 151.5283 59.9933 32.0000 1.9923 1.9951 403.1594 403.8624 0.1094 -1.0000 -1.0000 1812787 1600161552.70 151.5283 59.9933 32.0000 1.9932 1.9960 403.2144 403.9178 0.1095 -1.0000 -1.0000 1812850 1600161552.80 151.5122 59.9933 32.0000 1.9939 1.9968 403.2194 403.9229 0.1094 -1.0000 -1.0000 1812912 1600161552.90 151.5076 59.9933 32.0000 1.9934 1.9963 403.0853 403.7894 0.1096 -1.0000 -1.0000 1812975 1600161553.00 151.5076 59.9933 32.0000 1.9924 1.9953 403.2381 403.9417 0.1094 -1.0000 -1.0000 1813178 1600161553.10 151.5076 59.9933 32.0000 1.9926 1.9955 403.1641 403.8668 0.1093 -1.0000 -1.0000 1813240 1600161553.20 151.5076 59.9933 32.0000 1.9927 1.9956 403.2010 403.9038 0.1094 -1.0000 -1.0000 1813303 1600161553.30 151.5076 59.9933 32.0000 1.9938 1.9966 403.1991 403.9027 0.1094 -1.0000 -1.0000 1813365 1600161553.40 151.5738 59.9933 32.0000 1.9936 1.9964 403.2543 403.9585 0.1096 -1.0000 -1.0000 1813443 1600161553.50 151.5738 59.9933 32.0000 1.9931 1.9960 403.1427 403.8458 0.1094 -1.0000 -1.0000 1813631 1600161553.60 151.5738 59.9933 32.0000 1.9932 1.9960 403.2075 403.9114 0.1096 -1.0000 -1.0000 1813693 1600161553.70 151.5738 59.9933 32.0000 1.9928 1.9957 403.1987 403.9025 0.1094 -1.0000 -1.0000 1813756 1600161553.80 151.5738 59.9933 32.0000 1.9930 1.9959 403.2605 403.9636 0.1094 -1.0000 -1.0000 1813818 1600161553.90 151.4865 59.9933 32.0000 1.9934 1.9962 403.1998 403.9028 0.1094 -1.0000 -1.0000 1813881 1600161554.00 151.4865 59.9933 32.0000 1.9923 1.9952 403.1720 403.8755 0.1094 -1.0000 -1.0000 1814131 1600161554.10 151.4865 59.9933 32.0000 1.9921 1.9950 403.2099 403.9131 0.1094 -1.0000 -1.0000 1814193 1600161554.20 151.4865 59.9933 32.0000 1.9921 1.9949 403.1471 403.8503 0.1094 -1.0000 -1.0000 1814271 1600161554.30 151.4865 59.9933 32.0000 1.9929 1.9957 403.1758 403.8792 0.1094 -1.0000 -1.0000 1814334 1600161554.40 151.4865 59.9933 32.0000 1.9928 1.9957 403.1805 403.8841 0.1094 -1.0000 -1.0000 1814396 1600161554.50 151.5632 59.9933 32.0000 1.9931 1.9960 403.1549 403.8584 0.1095 -1.0000 -1.0000 1814631 1600161554.60 151.5679 59.9933 32.0000 1.9925 1.9954 403.2219 403.9258 0.1095 -1.0000 -1.0000 1814693 1600161554.70 151.5679 59.9933 32.0000 1.9932 1.9960 403.2018 403.9053 0.1094 -1.0000 -1.0000 1814756 1600161554.80 151.5679 59.9933 32.0000 1.9935 1.9964 403.2169 403.9200 0.1094 -1.0000 -1.0000 1814834 1600161554.90 151.5679 59.9933 32.0000 1.9931 1.9960 403.1988 403.9027 0.1095 -1.0000 -1.0000 1814881 1600161555.00 151.5679 59.9933 32.0000 1.9926 1.9955 403.2611 403.9655 0.1095 -1.0000 -1.0000 1814959 1600161555.10 151.5678 59.9936 32.0000 1.9932 1.9961 403.1793 403.8823 0.1093 -1.0000 -1.0000 1815021 1600161555.20 151.5678 59.9936 32.0000 1.9929 1.9957 403.2469 403.9496 0.1093 -1.0000 -1.0000 1815084 1600161555.30 151.5678 59.9936 32.0000 1.9932 1.9960 403.2446 403.9479 0.1094 -1.0000 -1.0000 1815146 1600161555.40 151.5678 59.9936 32.0000 1.9935 1.9964 403.1448 403.8475 0.1093 -1.0000 -1.0000 1815224 1600161555.50 151.5678 59.9936 32.0000 1.9931 1.9959 403.2189 403.9221 0.1094 -1.0000 -1.0000 1815615 1600161555.60 151.5167 59.9936 32.0000 1.9929 1.9958 403.1692 403.8725 0.1094 -1.0000 -1.0000 1815677 1600161555.70 151.5167 59.9936 32.0000 1.9927 1.9955 403.2037 403.9074 0.1095 -1.0000 -1.0000 1815755 1600161555.80 151.5167 59.9936 32.0000 1.9934 1.9962 403.2472 403.9510 0.1094 -1.0000 -1.0000 1815818 1600161555.90 151.5167 59.9936 32.0000 1.9934 1.9963 403.2361 403.9394 0.1094 -1.0000 -1.0000 1815880 1600161556.00 151.5167 59.9936 32.0000 1.9929 1.9957 403.2647 403.9683 0.1094 -1.0000 -1.0000 1816021 1600161556.10 151.5208 59.9936 32.0000 1.9926 1.9955 403.1317 403.8349 0.1094 -1.0000 -1.0000 1816083 1600161556.20 151.5288 59.9936 32.0000 1.9926 1.9954 403.1632 403.8663 0.1095 -1.0000 -1.0000 1816162 1600161556.30 151.5288 59.9936 32.0000 1.9931 1.9960 403.1793 403.8822 0.1094 -1.0000 -1.0000 1816224 1600161556.40 151.5288 59.9936 32.0000 1.9933 1.9962 403.1425 403.8457 0.1094 -1.0000 -1.0000 1816286 1600161556.50 151.5288 59.9936 32.0000 1.9926 1.9955 403.2249 403.9284 0.1094 -1.0000 -1.0000 1816927 1600161556.60 151.5288 59.9936 32.0000 1.9932 1.9961 403.2100 403.9125 0.1093 -1.0000 -1.0000 1817005 1600161556.70 151.5623 59.9936 32.0000 1.9922 1.9951 403.2267 403.9298 0.1094 -1.0000 -1.0000 1817068 1600161556.80 151.5623 59.9936 32.0000 1.9929 1.9957 403.1960 403.8997 0.1095 -1.0000 -1.0000 1817130 1600161556.90 151.5623 59.9936 32.0000 1.9933 1.9962 403.2614 403.9654 0.1094 -1.0000 -1.0000 1817192 1600161557.00 151.5623 59.9936 32.0000 1.9929 1.9958 403.2650 403.9681 0.1094 -1.0000 -1.0000 1817255 1600161557.10 151.5623 59.9936 32.0000 1.9929 1.9958 403.2185 403.9216 0.1094 -1.0000 -1.0000 1817333 1600161557.20 151.5618 59.9936 32.0000 1.9929 1.9958 403.1964 403.9004 0.1094 -1.0000 -1.0000 1817396 1600161557.30 151.5148 59.9936 32.0000 1.9938 1.9966 403.1612 403.8637 0.1093 -1.0000 -1.0000 1817458 1600161557.40 151.5148 59.9936 32.0000 1.9928 1.9956 403.2178 403.9211 0.1094 -1.0000 -1.0000 1817536 1600161557.50 151.5148 59.9936 32.0000 1.9930 1.9959 403.1709 403.8754 0.1095 -1.0000 -1.0000 1817599 1600161557.60 151.5148 59.9936 32.0000 1.9927 1.9955 403.1752 403.8788 0.1095 -1.0000 -1.0000 1817661 1600161557.70 151.5148 59.9936 32.0000 1.9920 1.9949 403.1415 403.8454 0.1095 -1.0000 -1.0000 1817724 1600161557.80 151.4925 59.9936 32.0000 1.9925 1.9953 403.1775 403.8810 0.1095 -1.0000 -1.0000 1817786 1600161557.90 151.4887 59.9936 32.0000 1.9921 1.9950 403.2130 403.9172 0.1095 -1.0000 -1.0000 1817849 1600161558.00 151.4887 59.9936 32.0000 1.9932 1.9961 403.1615 403.8656 0.1095 -1.0000 -1.0000 1817927 1600161558.10 151.4887 59.9936 32.0000 1.9925 1.9954 403.2210 403.9251 0.1095 -1.0000 -1.0000 1818114 1600161558.20 151.4887 59.9936 32.0000 1.9925 1.9954 403.1718 403.8758 0.1095 -1.0000 -1.0000 1818192 1600161558.30 151.4887 59.9936 32.0000 1.9923 1.9952 403.1150 403.8182 0.1094 -1.0000 -1.0000 1818255 1600161558.40 151.4887 59.9936 32.0000 1.9926 1.9955 403.2200 403.9238 0.1095 -1.0000 -1.0000 1818318 1600161558.50 151.4837 59.9936 32.0000 1.9931 1.9960 403.2684 403.9712 0.1093 -1.0000 -1.0000 1818380 1600161558.60 151.4837 59.9936 32.0000 1.9931 1.9960 403.1685 403.8724 0.1094 -1.0000 -1.0000 1818614 1600161558.70 151.4837 59.9936 32.0000 1.9926 1.9955 403.1706 403.8737 0.1095 -1.0000 -1.0000 1818677 1600161558.80 151.4837 59.9936 32.0000 1.9927 1.9956 403.2457 403.9496 0.1095 -1.0000 -1.0000 1818755 1600161558.90 151.4837 59.9936 32.0000 1.9923 1.9951 403.1414 403.8453 0.1095 -1.0000 -1.0000 1818817 1600161559.00 151.5165 59.9936 32.0000 1.9927 1.9956 403.2246 403.9282 0.1094 -1.0000 -1.0000 1818880 1600161559.10 151.5262 59.9936 32.0000 1.9926 1.9955 403.3406 404.0445 0.1095 -1.0000 -1.0000 1819192 1600161559.20 151.5262 59.9936 32.0000 1.9927 1.9956 403.2426 403.9472 0.1095 -1.0000 -1.0000 1819286 1600161559.30 151.5262 59.9936 32.0000 1.9928 1.9957 403.2056 403.9091 0.1094 -1.0000 -1.0000 1819348 1600161559.40 151.5262 59.9936 32.0000 1.9930 1.9958 403.2559 403.9589 0.1093 -1.0000 -1.0000 1819426 1600161559.50 151.5262 59.9936 32.0000 1.9926 1.9955 403.2093 403.9126 0.1095 -1.0000 -1.0000 1819489 1600161559.60 151.5510 59.9936 32.0000 1.9927 1.9956 403.2007 403.9050 0.1093 -1.0000 -1.0000 1819614 1600161559.70 151.5510 59.9936 32.0000 1.9922 1.9951 403.1914 403.8955 0.1095 -1.0000 -1.0000 1819692 1600161559.80 151.5510 59.9936 32.0000 1.9929 1.9958 403.2145 403.9177 0.1093 -1.0000 -1.0000 1819754 1600161559.90 151.5510 59.9936 32.0000 1.9929 1.9957 403.1323 403.8348 0.1093 -1.0000 -1.0000 1819817 1600161560.00 151.5510 59.9936 32.0000 1.9923 1.9952 403.1789 403.8824 0.1094 -1.0000 -1.0000 1819895 1600161560.10 151.5302 59.9936 32.0000 1.9930 1.9959 403.1565 403.8591 0.1093 -1.0000 -1.0000 1820364 1600161560.20 151.5302 59.9936 32.0000 1.9930 1.9958 403.2580 403.9620 0.1095 -1.0000 -1.0000 1820442 1600161560.30 151.5302 59.9936 32.0000 1.9925 1.9953 403.1684 403.8714 0.1093 -1.0000 -1.0000 1820504 1600161560.40 151.5302 59.9936 32.0000 1.9926 1.9954 403.2000 403.9021 0.1092 -1.0000 -1.0000 1820567 1600161560.50 151.5302 59.9936 32.0000 1.9929 1.9958 403.2258 403.9292 0.1094 -1.0000 -1.0000 1820645 1600161560.60 151.5088 59.9936 32.0000 1.9927 1.9955 403.1402 403.8437 0.1095 -1.0000 -1.0000 1820864 1600161560.70 151.4881 59.9936 32.0000 1.9923 1.9952 403.2607 403.9645 0.1094 -1.0000 -1.0000 1820926 1600161560.80 151.4881 59.9936 32.0000 1.9927 1.9955 403.1134 403.8166 0.1094 -1.0000 -1.0000 1821004 1600161560.90 151.4881 59.9936 32.0000 1.9934 1.9963 403.1786 403.8825 0.1095 -1.0000 -1.0000 1821067 1600161561.00 151.4881 59.9936 32.0000 1.9929 1.9958 403.1843 403.8877 0.1094 -1.0000 -1.0000 1821129 1600161561.10 151.4881 59.9936 32.0000 1.9923 1.9951 403.1963 403.8999 0.1095 -1.0000 -1.0000 1821207 1600161561.20 151.4882 59.9936 32.0000 1.9933 1.9961 403.1643 403.8682 0.1095 -1.0000 -1.0000 1821270 1600161561.30 151.4882 59.9936 32.0000 1.9923 1.9952 403.1031 403.8063 0.1094 -1.0000 -1.0000 1821332 1600161561.40 151.4882 59.9936 32.0000 1.9923 1.9951 403.1137 403.8172 0.1095 -1.0000 -1.0000 1821410 1600161561.50 151.4882 59.9936 32.0000 1.9926 1.9955 403.1496 403.8534 0.1094 -1.0000 -1.0000 1821473 1600161561.60 151.4882 59.9936 32.0000 1.9924 1.9952 403.2344 403.9383 0.1095 -1.0000 -1.0000 1821535 1600161561.70 151.4925 59.9936 32.0000 1.9929 1.9958 403.1548 403.8582 0.1094 -1.0000 -1.0000 1821598 1600161561.80 151.5168 59.9936 32.0000 1.9930 1.9958 403.1671 403.8703 0.1094 -1.0000 -1.0000 1821660 1600161561.90 151.5168 59.9936 32.0000 1.9930 1.9958 403.2337 403.9355 0.1092 -1.0000 -1.0000 1821723 1600161562.00 151.5168 59.9936 32.0000 1.9928 1.9957 403.1206 403.8241 0.1094 -1.0000 -1.0000 1821801 1600161562.10 151.5168 59.9936 32.0000 1.9920 1.9948 403.1705 403.8743 0.1095 -1.0000 -1.0000 1821863 1600161562.20 151.5168 59.9936 32.0000 1.9927 1.9956 403.1218 403.8254 0.1094 -1.0000 -1.0000 1822145 1600161562.30 151.5002 59.9936 32.0000 1.9922 1.9951 403.1905 403.8936 0.1094 -1.0000 -1.0000 1822207 1600161562.40 151.5002 59.9936 32.0000 1.9923 1.9951 403.1513 403.8542 0.1094 -1.0000 -1.0000 1822270 1600161562.50 151.5002 59.9936 32.0000 1.9926 1.9955 403.0479 403.7504 0.1094 -1.0000 -1.0000 1822348 1600161562.60 151.5002 59.9936 32.0000 1.9922 1.9951 403.1404 403.8441 0.1095 -1.0000 -1.0000 1822410 1600161562.70 151.5002 59.9936 32.0000 1.9930 1.9959 403.1396 403.8429 0.1094 -1.0000 -1.0000 1822629 1600161562.80 151.5098 59.9936 32.0000 1.9920 1.9948 403.1640 403.8675 0.1094 -1.0000 -1.0000 1822707 1600161562.90 151.5256 59.9936 32.0000 1.9931 1.9959 403.1047 403.8082 0.1095 -1.0000 -1.0000 1822769 1600161563.00 151.5256 59.9936 32.0000 1.9927 1.9955 403.2404 403.9441 0.1094 -1.0000 -1.0000 1822832 1600161563.10 151.5256 59.9936 32.0000 1.9926 1.9955 403.2465 403.9498 0.1094 -1.0000 -1.0000 1822910 1600161563.20 151.5256 59.9936 32.0000 1.9925 1.9954 403.1610 403.8646 0.1094 -1.0000 -1.0000 1823754 1600161563.30 151.5256 59.9936 32.0000 1.9918 1.9947 403.1611 403.8649 0.1095 -1.0000 -1.0000 1823816 1600161563.40 151.4512 59.9936 32.0000 1.9923 1.9952 403.1609 403.8650 0.1095 -1.0000 -1.0000 1823878 1600161563.50 151.4512 59.9936 32.0000 1.9926 1.9954 403.2042 403.9075 0.1094 -1.0000 -1.0000 1823941 1600161563.60 151.4512 59.9936 32.0000 1.9924 1.9953 403.1675 403.8712 0.1095 -1.0000 -1.0000 1824003 1600161563.70 151.4512 59.9936 32.0000 1.9926 1.9954 403.1717 403.8760 0.1095 -1.0000 -1.0000 1824082 1600161563.80 151.4512 59.9936 32.0000 1.9928 1.9956 403.1923 403.8958 0.1094 -1.0000 -1.0000 1824144 1600161563.90 151.5003 59.9936 32.0000 1.9927 1.9955 403.1402 403.8437 0.1094 -1.0000 -1.0000 1824206 1600161564.00 151.5003 59.9936 32.0000 1.9927 1.9956 403.2278 403.9314 0.1095 -1.0000 -1.0000 1824285 1600161564.10 151.5003 59.9936 32.0000 1.9930 1.9958 403.2834 403.9878 0.1095 -1.0000 -1.0000 1824347 1600161564.20 151.5003 59.9936 32.0000 1.9922 1.9951 403.1454 403.8485 0.1094 -1.0000 -1.0000 1824410 1600161564.30 151.5003 59.9936 32.0000 1.9925 1.9954 403.2093 403.9128 0.1094 -1.0000 -1.0000 1824472 1600161564.40 151.5003 59.9936 32.0000 1.9930 1.9959 403.1944 403.8983 0.1095 -1.0000 -1.0000 1824535 1600161564.50 151.5219 59.9936 32.0000 1.9930 1.9958 403.2025 403.9073 0.1096 -1.0000 -1.0000 1824613 1600161564.60 151.5219 59.9936 32.0000 1.9923 1.9952 403.1908 403.8958 0.1097 -1.0000 -1.0000 1824675 1600161564.70 151.5219 59.9936 32.0000 1.9928 1.9957 403.2934 403.9966 0.1093 -1.0000 -1.0000 1824738 1600161564.80 151.4745 59.9935 32.0000 1.9930 1.9958 403.2040 403.9075 0.1095 -1.0000 -1.0000 1824816 1600161564.90 151.4745 59.9935 32.0000 1.9932 1.9960 403.2224 403.9264 0.1095 -1.0000 -1.0000 1824878 1600161565.00 151.4745 59.9935 32.0000 1.9932 1.9961 403.2817 403.9856 0.1095 -1.0000 -1.0000 1824941 1600161565.10 151.4745 59.9935 32.0000 1.9925 1.9953 403.2138 403.9174 0.1095 -1.0000 -1.0000 1825003 1600161565.20 151.4745 59.9935 32.0000 1.9924 1.9952 403.2166 403.9206 0.1095 -1.0000 -1.0000 1825081 1600161565.30 151.4745 59.9935 32.0000 1.9930 1.9959 403.2693 403.9728 0.1094 -1.0000 -1.0000 1825628 1600161565.40 151.4745 59.9935 32.0000 1.9924 1.9953 403.2468 403.9509 0.1095 -1.0000 -1.0000 1825706 1600161565.50 151.4745 59.9935 32.0000 1.9929 1.9958 403.2457 403.9498 0.1095 -1.0000 -1.0000 1825769 1600161565.60 151.5177 59.9935 32.0000 1.9929 1.9958 403.2045 403.9075 0.1094 -1.0000 -1.0000 1825847 1600161565.70 151.5177 59.9935 32.0000 1.9927 1.9956 403.1945 403.8978 0.1094 -1.0000 -1.0000 1825909 1600161565.80 151.5177 59.9935 32.0000 1.9928 1.9956 403.3151 404.0188 0.1095 -1.0000 -1.0000 1826206 1600161565.90 151.5177 59.9935 32.0000 1.9931 1.9960 403.2489 403.9530 0.1095 -1.0000 -1.0000 1826268 1600161566.00 151.5177 59.9935 32.0000 1.9927 1.9955 403.2593 403.9639 0.1096 -1.0000 -1.0000 1826347 1600161566.10 151.5177 59.9935 32.0000 1.9928 1.9957 403.2567 403.9597 0.1092 -1.0000 -1.0000 1826409 1600161566.20 151.4952 59.9935 32.0000 1.9926 1.9954 403.0838 403.7868 0.1094 -1.0000 -1.0000 1826472 1600161566.30 151.4618 59.9935 32.0000 1.9924 1.9953 403.2316 403.9352 0.1095 -1.0000 -1.0000 1826534 1600161566.40 151.4618 59.9935 32.0000 1.9926 1.9955 403.1658 403.8705 0.1096 -1.0000 -1.0000 1826597 1600161566.50 151.4618 59.9935 32.0000 1.9921 1.9950 403.1641 403.8680 0.1095 -1.0000 -1.0000 1826675 1600161566.60 151.4618 59.9935 32.0000 1.9929 1.9958 403.2366 403.9399 0.1093 -1.0000 -1.0000 1826737 1600161566.70 151.4618 59.9935 32.0000 1.9924 1.9952 403.1355 403.8382 0.1094 -1.0000 -1.0000 1826800 1600161566.80 151.4108 59.9935 32.0000 1.9914 1.9943 403.1861 403.8904 0.1095 -1.0000 -1.0000 1826956 1600161566.90 151.4108 59.9935 32.0000 1.9924 1.9953 403.1919 403.8957 0.1095 -1.0000 -1.0000 1827018 1600161567.00 151.4108 59.9935 32.0000 1.9921 1.9949 403.2870 403.9907 0.1095 -1.0000 -1.0000 1827081 1600161567.10 151.4108 59.9935 32.0000 1.9920 1.9949 403.1686 403.8728 0.1095 -1.0000 -1.0000 1827159 1600161567.20 151.4108 59.9935 32.0000 1.9915 1.9944 403.1863 403.8901 0.1095 -1.0000 -1.0000 1827221 1600161567.30 151.4567 59.9935 32.0000 1.9921 1.9950 403.1351 403.8378 0.1093 -1.0000 -1.0000 1827284 1600161567.40 151.5102 59.9935 32.0000 1.9926 1.9955 403.1407 403.8432 0.1093 -1.0000 -1.0000 1827346 1600161567.50 151.5102 59.9935 32.0000 1.9920 1.9948 403.2163 403.9193 0.1094 -1.0000 -1.0000 1827409 1600161567.60 151.5102 59.9935 32.0000 1.9929 1.9958 403.1292 403.8325 0.1095 -1.0000 -1.0000 1827471 1600161567.70 151.5102 59.9935 32.0000 1.9921 1.9949 403.1273 403.8309 0.1094 -1.0000 -1.0000 1827549 1600161567.80 151.5102 59.9935 32.0000 1.9924 1.9952 403.1350 403.8389 0.1095 -1.0000 -1.0000 1827643 1600161567.90 151.4314 59.9935 32.0000 1.9927 1.9956 403.1545 403.8582 0.1095 -1.0000 -1.0000 1827706 1600161568.00 151.4314 59.9935 32.0000 1.9920 1.9949 403.1625 403.8663 0.1095 -1.0000 -1.0000 1827784 1600161568.10 151.4314 59.9935 32.0000 1.9926 1.9954 403.1228 403.8257 0.1094 -1.0000 -1.0000 1827846 1600161568.20 151.4314 59.9935 32.0000 1.9927 1.9955 403.1785 403.8822 0.1095 -1.0000 -1.0000 1827909 1600161568.30 151.4314 59.9935 32.0000 1.9928 1.9957 403.2043 403.9074 0.1093 -1.0000 -1.0000 1828143 1600161568.40 151.4078 59.9935 32.0000 1.9927 1.9956 403.1762 403.8788 0.1093 -1.0000 -1.0000 1828206 1600161568.50 151.4078 59.9935 32.0000 1.9925 1.9953 403.1999 403.9019 0.1093 -1.0000 -1.0000 1828284 1600161568.60 151.4078 59.9935 32.0000 1.9924 1.9952 403.2147 403.9184 0.1095 -1.0000 -1.0000 1828346 1600161568.70 151.4078 59.9935 32.0000 1.9925 1.9953 403.1413 403.8440 0.1093 -1.0000 -1.0000 1828409 1600161568.80 151.4078 59.9935 32.0000 1.9919 1.9947 403.0976 403.8008 0.1094 -1.0000 -1.0000 1828487 1600161568.90 151.4078 59.9935 32.0000 1.9917 1.9945 403.1851 403.8887 0.1095 -1.0000 -1.0000 1828705 1600161569.00 151.4769 59.9935 32.0000 1.9930 1.9959 403.1457 403.8499 0.1095 -1.0000 -1.0000 1828768 1600161569.10 151.4769 59.9935 32.0000 1.9925 1.9953 403.2497 403.9527 0.1094 -1.0000 -1.0000 1828846 1600161569.20 151.4769 59.9935 32.0000 1.9927 1.9955 403.1805 403.8844 0.1095 -1.0000 -1.0000 1828909 1600161569.30 151.4769 59.9935 32.0000 1.9925 1.9954 403.2221 403.9261 0.1095 -1.0000 -1.0000 1828971 1600161569.40 151.4769 59.9935 32.0000 1.9923 1.9952 403.2026 403.9061 0.1094 -1.0000 -1.0000 1829455 1600161569.50 151.5084 59.9935 32.0000 1.9928 1.9957 403.2428 403.9467 0.1095 -1.0000 -1.0000 1829518 1600161569.60 151.5084 59.9935 32.0000 1.9928 1.9957 403.1163 403.8204 0.1095 -1.0000 -1.0000 1829580 1600161569.70 151.5084 59.9935 32.0000 1.9930 1.9959 403.2670 403.9709 0.1095 -1.0000 -1.0000 1829643 1600161569.80 151.5084 59.9935 32.0000 1.9928 1.9957 403.2976 404.0006 0.1093 -1.0000 -1.0000 1829705 1600161569.90 151.5084 59.9935 32.0000 1.9923 1.9951 403.1905 403.8945 0.1095 -1.0000 -1.0000 1829940 1600161570.00 151.5205 59.9939 32.0000 1.9927 1.9955 403.2386 403.9418 0.1094 -1.0000 -1.0000 1830002 1600161570.10 151.5286 59.9942 32.0000 1.9927 1.9955 403.1575 403.8606 0.1094 -1.0000 -1.0000 1830065 1600161570.20 151.5286 59.9942 32.0000 1.9926 1.9954 403.2595 403.9621 0.1093 -1.0000 -1.0000 1830143 1600161570.30 151.5286 59.9942 32.0000 1.9931 1.9959 403.2386 403.9427 0.1095 -1.0000 -1.0000 1830205 1600161570.40 151.5286 59.9942 32.0000 1.9935 1.9963 403.2149 403.9181 0.1094 -1.0000 -1.0000 1830424 1600161570.50 151.5286 59.9942 32.0000 1.9934 1.9963 403.2324 403.9365 0.1095 -1.0000 -1.0000 1830502 1600161570.60 151.5286 59.9942 32.0000 1.9925 1.9954 403.1927 403.8963 0.1094 -1.0000 -1.0000 1830565 1600161570.70 151.5080 59.9942 32.0000 1.9924 1.9952 403.2698 403.9733 0.1094 -1.0000 -1.0000 1830627 1600161570.80 151.5080 59.9942 32.0000 1.9934 1.9963 403.1761 403.8798 0.1095 -1.0000 -1.0000 1830705 1600161570.90 151.5080 59.9942 32.0000 1.9927 1.9956 403.2500 403.9538 0.1095 -1.0000 -1.0000 1830924 1600161571.00 151.5080 59.9942 32.0000 1.9920 1.9949 403.2096 403.9139 0.1095 -1.0000 -1.0000 1830986 1600161571.10 151.5080 59.9942 32.0000 1.9921 1.9949 403.2027 403.9066 0.1095 -1.0000 -1.0000 1831064 1600161571.20 151.4765 59.9942 32.0000 1.9926 1.9954 403.2475 403.9514 0.1094 -1.0000 -1.0000 1831127 1600161571.30 151.4765 59.9942 32.0000 1.9921 1.9949 403.2489 403.9519 0.1094 -1.0000 -1.0000 1831189 1600161571.40 151.4765 59.9942 32.0000 1.9917 1.9945 403.1841 403.8878 0.1095 -1.0000 -1.0000 1831924 1600161571.50 151.4765 59.9942 32.0000 1.9928 1.9956 403.2210 403.9252 0.1096 -1.0000 -1.0000 1832002 1600161571.60 151.4765 59.9942 32.0000 1.9924 1.9952 403.1986 403.9028 0.1095 -1.0000 -1.0000 1832064 1600161571.70 151.4761 59.9942 32.0000 1.9917 1.9945 403.1836 403.8870 0.1094 -1.0000 -1.0000 1832158 1600161571.80 151.4633 59.9942 32.0000 1.9921 1.9949 403.2505 403.9540 0.1094 -1.0000 -1.0000 1832220 1600161571.90 151.4633 59.9942 32.0000 1.9922 1.9951 403.1223 403.8256 0.1094 -1.0000 -1.0000 1832283 1600161572.00 151.4633 59.9942 32.0000 1.9921 1.9950 403.2136 403.9171 0.1094 -1.0000 -1.0000 1832345 1600161572.10 151.4633 59.9942 32.0000 1.9922 1.9951 403.2596 403.9637 0.1095 -1.0000 -1.0000 1832424 1600161572.20 151.4633 59.9942 32.0000 1.9928 1.9956 403.2042 403.9085 0.1096 -1.0000 -1.0000 1832486 1600161572.30 151.4805 59.9942 32.0000 1.9919 1.9948 403.2234 403.9274 0.1095 -1.0000 -1.0000 1832549 1600161572.40 151.4805 59.9942 32.0000 1.9922 1.9951 403.1924 403.8971 0.1095 -1.0000 -1.0000 1832611 1600161572.50 151.4805 59.9942 32.0000 1.9925 1.9953 403.2167 403.9204 0.1095 -1.0000 -1.0000 1832689 1600161572.60 151.4805 59.9942 32.0000 1.9925 1.9954 403.2443 403.9487 0.1096 -1.0000 -1.0000 1832751 1600161572.70 151.4805 59.9942 32.0000 1.9917 1.9946 403.1932 403.8982 0.1097 -1.0000 -1.0000 1832814 1600161572.80 151.4655 59.9942 32.0000 1.9921 1.9950 403.1534 403.8581 0.1096 -1.0000 -1.0000 1832892 1600161572.90 151.4504 59.9942 32.0000 1.9922 1.9950 403.2310 403.9357 0.1096 -1.0000 -1.0000 1832954 1600161573.00 151.4504 59.9942 32.0000 1.9922 1.9950 403.2654 403.9696 0.1095 -1.0000 -1.0000 1833126 1600161573.10 151.4504 59.9942 32.0000 1.9927 1.9956 403.1856 403.8893 0.1094 -1.0000 -1.0000 1833204 1600161573.20 151.4504 59.9942 32.0000 1.9922 1.9951 403.2690 403.9734 0.1095 -1.0000 -1.0000 1833267 1600161573.30 151.4504 59.9942 32.0000 1.9927 1.9956 403.1161 403.8198 0.1095 -1.0000 -1.0000 1833329 1600161573.40 151.4426 59.9942 32.0000 1.9924 1.9952 403.1462 403.8498 0.1094 -1.0000 -1.0000 1833407 1600161573.50 151.4426 59.9942 32.0000 1.9924 1.9953 403.1699 403.8732 0.1094 -1.0000 -1.0000 1833642 1600161573.60 151.4426 59.9942 32.0000 1.9929 1.9958 403.2239 403.9279 0.1094 -1.0000 -1.0000 1833704 1600161573.70 151.4426 59.9942 32.0000 1.9926 1.9955 403.2277 403.9311 0.1095 -1.0000 -1.0000 1833767 1600161573.80 151.4426 59.9942 32.0000 1.9926 1.9955 403.1820 403.8852 0.1094 -1.0000 -1.0000 1833829 1600161573.90 151.4837 59.9942 32.0000 1.9922 1.9950 403.2074 403.9105 0.1094 -1.0000 -1.0000 1833892 1600161574.00 151.4927 59.9942 32.0000 1.9921 1.9950 403.2485 403.9521 0.1094 -1.0000 -1.0000 1834142 1600161574.10 151.4927 59.9942 32.0000 1.9926 1.9955 403.1611 403.8647 0.1095 -1.0000 -1.0000 1834204 1600161574.20 151.4927 59.9942 32.0000 1.9924 1.9953 403.2313 403.9359 0.1096 -1.0000 -1.0000 1834282 1600161574.30 151.4927 59.9942 32.0000 1.9925 1.9953 403.1707 403.8748 0.1095 -1.0000 -1.0000 1834345 1600161574.40 151.4921 59.9942 32.0000 1.9920 1.9949 403.1895 403.8932 0.1095 -1.0000 -1.0000 1834407 1600161574.50 151.4472 59.9942 32.0000 1.9925 1.9953 403.1456 403.8496 0.1094 -1.0000 -1.0000 1834470 1600161574.60 151.4472 59.9942 32.0000 1.9922 1.9951 403.2152 403.9187 0.1095 -1.0000 -1.0000 1835126 1600161574.70 151.4472 59.9942 32.0000 1.9926 1.9955 403.1949 403.8991 0.1096 -1.0000 -1.0000 1835188 1600161574.80 151.4472 59.9942 32.0000 1.9935 1.9963 403.1865 403.8914 0.1096 -1.0000 -1.0000 1835298 1600161574.90 151.4472 59.9942 32.0000 1.9923 1.9952 403.1692 403.8733 0.1095 -1.0000 -1.0000 1835360 1600161575.00 151.4390 59.9941 32.0000 1.9925 1.9953 403.2360 403.9405 0.1096 -1.0000 -1.0000 1835423 1600161575.10 151.4282 59.9938 32.0000 1.9923 1.9952 403.2551 403.9586 0.1094 -1.0000 -1.0000 1835485 1600161575.20 151.4282 59.9938 32.0000 1.9926 1.9955 403.1653 403.8685 0.1094 -1.0000 -1.0000 1835548 1600161575.30 151.4282 59.9938 32.0000 1.9925 1.9953 403.1332 403.8367 0.1095 -1.0000 -1.0000 1835610 1600161575.40 151.4282 59.9938 32.0000 1.9920 1.9949 403.1499 403.8534 0.1094 -1.0000 -1.0000 1835719 1600161575.50 151.4282 59.9938 32.0000 1.9928 1.9957 403.1891 403.8924 0.1094 -1.0000 -1.0000 1835782 1600161575.60 151.4712 59.9938 32.0000 1.9925 1.9953 403.1832 403.8872 0.1095 -1.0000 -1.0000 1835844 1600161575.70 151.4712 59.9938 32.0000 1.9917 1.9945 403.2661 403.9701 0.1095 -1.0000 -1.0000 1835907 1600161575.80 151.4712 59.9938 32.0000 1.9926 1.9955 403.1988 403.9023 0.1094 -1.0000 -1.0000 1835970 1600161575.90 151.4712 59.9938 32.0000 1.9923 1.9952 403.1701 403.8739 0.1094 -1.0000 -1.0000 1836032 1600161576.00 151.4712 59.9938 32.0000 1.9922 1.9950 403.1933 403.8963 0.1094 -1.0000 -1.0000 1836110 1600161576.10 151.4814 59.9938 32.0000 1.9929 1.9958 403.2213 403.9250 0.1095 -1.0000 -1.0000 1836173 1600161576.20 151.4863 59.9938 32.0000 1.9923 1.9951 403.2711 403.9750 0.1095 -1.0000 -1.0000 1836251 1600161576.30 151.4863 59.9938 32.0000 1.9923 1.9951 403.1750 403.8782 0.1094 -1.0000 -1.0000 1836313 1600161576.40 151.4863 59.9938 32.0000 1.9921 1.9950 403.2944 403.9973 0.1093 -1.0000 -1.0000 1836376 1600161576.50 151.4863 59.9938 32.0000 1.9924 1.9953 403.1798 403.8836 0.1094 -1.0000 -1.0000 1836438 1600161576.60 151.4863 59.9938 32.0000 1.9926 1.9954 403.2345 403.9377 0.1094 -1.0000 -1.0000 1836626 1600161576.70 151.4863 59.9938 32.0000 1.9923 1.9952 403.2850 403.9888 0.1095 -1.0000 -1.0000 1836688 1600161576.80 151.4683 59.9938 32.0000 1.9929 1.9957 403.2734 403.9778 0.1096 -1.0000 -1.0000 1836766 1600161576.90 151.4683 59.9938 32.0000 1.9922 1.9951 403.2572 403.9611 0.1094 -1.0000 -1.0000 1836829 1600161577.00 151.4683 59.9938 32.0000 1.9926 1.9954 403.2396 403.9431 0.1094 -1.0000 -1.0000 1836891 1600161577.10 151.4683 59.9938 32.0000 1.9929 1.9958 403.3540 404.0577 0.1094 -1.0000 -1.0000 1837141 1600161577.20 151.4683 59.9938 32.0000 1.9925 1.9953 403.2334 403.9370 0.1095 -1.0000 -1.0000 1837203 1600161577.30 151.4928 59.9938 32.0000 1.9926 1.9954 403.2366 403.9406 0.1095 -1.0000 -1.0000 1837266 1600161577.40 151.4976 59.9938 32.0000 1.9922 1.9950 403.2183 403.9223 0.1095 -1.0000 -1.0000 1837344 1600161577.50 151.4976 59.9938 32.0000 1.9932 1.9961 403.1998 403.9036 0.1095 -1.0000 -1.0000 1837406 1600161577.60 151.4976 59.9938 32.0000 1.9928 1.9956 403.2687 403.9733 0.1096 -1.0000 -1.0000 1837656 1600161577.70 151.4976 59.9938 32.0000 1.9927 1.9955 403.2291 403.9335 0.1095 -1.0000 -1.0000 1837719 1600161577.80 151.4976 59.9938 32.0000 1.9925 1.9954 403.2243 403.9287 0.1095 -1.0000 -1.0000 1837781 1600161577.90 151.5375 59.9938 32.0000 1.9925 1.9954 403.2730 403.9763 0.1094 -1.0000 -1.0000 1837844 1600161578.00 151.5375 59.9938 32.0000 1.9924 1.9953 403.1403 403.8425 0.1092 -1.0000 -1.0000 1837922 1600161578.10 151.5375 59.9938 32.0000 1.9927 1.9956 403.1611 403.8657 0.1096 -1.0000 -1.0000 1838156 1600161578.20 151.5375 59.9938 32.0000 1.9928 1.9957 403.1942 403.8982 0.1095 -1.0000 -1.0000 1838235 1600161578.30 151.5375 59.9938 32.0000 1.9927 1.9955 403.2251 403.9279 0.1093 -1.0000 -1.0000 1838297 1600161578.40 151.5135 59.9938 32.0000 1.9919 1.9947 403.2466 403.9497 0.1094 -1.0000 -1.0000 1838360 1600161578.50 151.4823 59.9938 32.0000 1.9927 1.9955 403.1759 403.8792 0.1094 -1.0000 -1.0000 1838422 1600161578.60 151.4823 59.9938 32.0000 1.9928 1.9957 403.2157 403.9190 0.1094 -1.0000 -1.0000 1838656 1600161578.70 151.4823 59.9938 32.0000 1.9934 1.9963 403.2648 403.9677 0.1093 -1.0000 -1.0000 1838719 1600161578.80 151.4823 59.9938 32.0000 1.9930 1.9959 403.2731 403.9779 0.1097 -1.0000 -1.0000 1838797 1600161578.90 151.4823 59.9938 32.0000 1.9927 1.9955 403.2501 403.9540 0.1094 -1.0000 -1.0000 1838859 1600161579.00 151.4568 59.9938 32.0000 1.9925 1.9954 403.1759 403.8790 0.1095 -1.0000 -1.0000 1838922 1600161579.10 151.4568 59.9938 32.0000 1.9925 1.9954 403.2016 403.9048 0.1094 -1.0000 -1.0000 1839000 1600161579.20 151.4568 59.9938 32.0000 1.9927 1.9956 403.2270 403.9318 0.1096 -1.0000 -1.0000 1839390 1600161579.30 151.4568 59.9938 32.0000 1.9923 1.9951 403.2893 403.9928 0.1093 -1.0000 -1.0000 1839453 1600161579.40 151.4568 59.9938 32.0000 1.9919 1.9947 403.1514 403.8548 0.1095 -1.0000 -1.0000 1839531 1600161579.50 151.4568 59.9938 32.0000 1.9926 1.9954 403.2457 403.9486 0.1094 -1.0000 -1.0000 1839593 1600161579.60 151.4588 59.9938 32.0000 1.9937 1.9966 403.2284 403.9326 0.1095 -1.0000 -1.0000 1839656 1600161579.70 151.4588 59.9938 32.0000 1.9930 1.9958 403.2348 403.9385 0.1095 -1.0000 -1.0000 1839890 1600161579.80 151.4588 59.9938 32.0000 1.9920 1.9949 403.2679 403.9708 0.1094 -1.0000 -1.0000 1839953 1600161579.90 151.4588 59.9938 32.0000 1.9924 1.9953 403.1479 403.8514 0.1094 -1.0000 -1.0000 1840015 1600161580.00 151.4588 59.9938 32.0000 1.9923 1.9952 403.1813 403.8845 0.1094 -1.0000 -1.0000 1840093 1600161580.10 151.4628 59.9941 32.0000 1.9921 1.9950 403.1606 403.8639 0.1094 -1.0000 -1.0000 1840156 1600161580.20 151.4633 59.9941 32.0000 1.9928 1.9956 403.2197 403.9239 0.1096 -1.0000 -1.0000 1840218 1600161580.30 151.4633 59.9941 32.0000 1.9923 1.9951 403.2277 403.9317 0.1095 -1.0000 -1.0000 1840281 1600161580.40 151.4633 59.9941 32.0000 1.9925 1.9954 403.2341 403.9378 0.1095 -1.0000 -1.0000 1840343 1600161580.50 151.4633 59.9941 32.0000 1.9924 1.9953 403.2247 403.9289 0.1095 -1.0000 -1.0000 1840422 1600161580.60 151.4633 59.9941 32.0000 1.9925 1.9953 403.1928 403.8970 0.1095 -1.0000 -1.0000 1840484 1600161580.70 151.4633 59.9941 32.0000 1.9927 1.9955 403.3483 404.0520 0.1094 -1.0000 -1.0000 1840672 1600161580.80 151.4436 59.9941 32.0000 1.9926 1.9954 403.2072 403.9109 0.1094 -1.0000 -1.0000 1840734 1600161580.90 151.4436 59.9941 32.0000 1.9925 1.9954 403.1831 403.8867 0.1095 -1.0000 -1.0000 1840796 1600161581.00 151.4436 59.9941 32.0000 1.9920 1.9949 403.1349 403.8389 0.1096 -1.0000 -1.0000 1840859 1600161581.10 151.4436 59.9941 32.0000 1.9913 1.9942 403.1781 403.8825 0.1096 -1.0000 -1.0000 1840937 1600161581.20 151.4436 59.9941 32.0000 1.9927 1.9956 403.2255 403.9292 0.1094 -1.0000 -1.0000 1841171 1600161581.30 151.4854 59.9941 32.0000 1.9922 1.9951 403.2923 403.9969 0.1095 -1.0000 -1.0000 1841234 1600161581.40 151.4854 59.9941 32.0000 1.9929 1.9958 403.2471 403.9509 0.1095 -1.0000 -1.0000 1841296 1600161581.50 151.4854 59.9941 32.0000 1.9924 1.9953 403.2202 403.9237 0.1094 -1.0000 -1.0000 1841359 1600161581.60 151.4854 59.9941 32.0000 1.9926 1.9954 403.2093 403.9129 0.1095 -1.0000 -1.0000 1841421 1600161581.70 151.4854 59.9941 32.0000 1.9926 1.9954 403.1597 403.8646 0.1096 -1.0000 -1.0000 1841718 1600161581.80 151.4854 59.9941 32.0000 1.9927 1.9956 403.2131 403.9170 0.1095 -1.0000 -1.0000 1841780 1600161581.90 151.5458 59.9941 32.0000 1.9922 1.9951 403.1625 403.8660 0.1094 -1.0000 -1.0000 1841843 1600161582.00 151.5458 59.9941 32.0000 1.9921 1.9950 403.1854 403.8886 0.1094 -1.0000 -1.0000 1841921 1600161582.10 151.5458 59.9941 32.0000 1.9927 1.9955 403.2164 403.9194 0.1093 -1.0000 -1.0000 1841984 1600161582.20 151.5458 59.9941 32.0000 1.9929 1.9958 403.1882 403.8911 0.1093 -1.0000 -1.0000 1842062 1600161582.30 151.5458 59.9941 32.0000 1.9926 1.9954 403.2627 403.9659 0.1094 -1.0000 -1.0000 1842265 1600161582.40 151.5458 59.9941 32.0000 1.9923 1.9951 403.1688 403.8706 0.1092 -1.0000 -1.0000 1842328 1600161582.50 151.5458 59.9941 32.0000 1.9922 1.9951 403.2238 403.9276 0.1095 -1.0000 -1.0000 1842405 1600161582.60 151.5458 59.9941 32.0000 1.9928 1.9956 403.2027 403.9068 0.1095 -1.0000 -1.0000 1842468 1600161582.70 151.5458 59.9941 32.0000 1.9928 1.9957 403.1263 403.8297 0.1094 -1.0000 -1.0000 1842531 1600161582.80 151.4981 59.9941 32.0000 1.9928 1.9956 403.3073 404.0113 0.1095 -1.0000 -1.0000 1842733 1600161582.90 151.4981 59.9941 32.0000 1.9926 1.9955 403.1853 403.8887 0.1094 -1.0000 -1.0000 1842796 1600161583.00 151.5211 59.9941 32.0000 1.9924 1.9953 403.1972 403.9001 0.1093 -1.0000 -1.0000 1842858 1600161583.10 151.5211 59.9941 32.0000 1.9920 1.9948 403.1646 403.8681 0.1095 -1.0000 -1.0000 1842921 1600161583.20 151.5211 59.9941 32.0000 1.9931 1.9960 403.1956 403.8988 0.1093 -1.0000 -1.0000 1842983 1600161583.30 151.5211 59.9941 32.0000 1.9927 1.9956 403.3038 404.0083 0.1096 -1.0000 -1.0000 1843233 1600161583.40 151.5211 59.9941 32.0000 1.9925 1.9954 403.1627 403.8669 0.1095 -1.0000 -1.0000 1843296 1600161583.50 151.5090 59.9941 32.0000 1.9928 1.9957 403.1008 403.8038 0.1093 -1.0000 -1.0000 1843358 1600161583.60 151.4883 59.9941 32.0000 1.9930 1.9959 403.1173 403.8206 0.1094 -1.0000 -1.0000 1843421 1600161583.70 151.4883 59.9941 32.0000 1.9930 1.9958 403.2320 403.9353 0.1094 -1.0000 -1.0000 1843499 1600161583.80 151.4883 59.9941 32.0000 1.9928 1.9956 403.1980 403.9010 0.1093 -1.0000 -1.0000 1844249 1600161583.90 151.4883 59.9941 32.0000 1.9920 1.9948 403.2001 403.9030 0.1094 -1.0000 -1.0000 1844311 1600161584.00 151.4883 59.9941 32.0000 1.9925 1.9954 403.2216 403.9251 0.1094 -1.0000 -1.0000 1844374 1600161584.10 151.4574 59.9941 32.0000 1.9919 1.9947 403.1710 403.8743 0.1094 -1.0000 -1.0000 1844436 1600161584.20 151.4425 59.9941 32.0000 1.9926 1.9954 403.2059 403.9107 0.1096 -1.0000 -1.0000 1844514 1600161584.30 151.4425 59.9941 32.0000 1.9929 1.9957 403.1471 403.8521 0.1097 -1.0000 -1.0000 1844577 1600161584.40 151.4425 59.9941 32.0000 1.9923 1.9951 403.2237 403.9287 0.1096 -1.0000 -1.0000 1844639 1600161584.50 151.4425 59.9941 32.0000 1.9921 1.9950 403.1602 403.8640 0.1095 -1.0000 -1.0000 1844718 1600161584.60 151.4425 59.9941 32.0000 1.9925 1.9954 403.1515 403.8553 0.1095 -1.0000 -1.0000 1844780 1600161584.70 151.4988 59.9947 32.0000 1.9928 1.9957 403.2412 403.9455 0.1095 -1.0000 -1.0000 1844842 1600161584.80 151.4988 59.9947 32.0000 1.9928 1.9957 403.1159 403.8199 0.1095 -1.0000 -1.0000 1844920 1600161584.90 151.4988 59.9947 32.0000 1.9930 1.9958 403.1697 403.8740 0.1096 -1.0000 -1.0000 1844983 1600161585.00 151.4988 59.9947 32.0000 1.9930 1.9959 403.1164 403.8209 0.1096 -1.0000 -1.0000 1845045 1600161585.10 151.4988 59.9947 32.0000 1.9925 1.9954 403.1872 403.8909 0.1093 -1.0000 -1.0000 1845108 1600161585.20 151.5031 59.9947 32.0000 1.9926 1.9955 403.1904 403.8942 0.1094 -1.0000 -1.0000 1845170 1600161585.30 151.5031 59.9947 32.0000 1.9928 1.9956 403.2403 403.9444 0.1095 -1.0000 -1.0000 1845436 1600161585.40 151.5031 59.9947 32.0000 1.9923 1.9952 403.1977 403.9009 0.1093 -1.0000 -1.0000 1845498 1600161585.50 151.5035 59.9947 32.0000 1.9923 1.9951 403.1194 403.8214 0.1092 -1.0000 -1.0000 1845577 1600161585.60 151.4868 59.9947 32.0000 1.9925 1.9953 403.1939 403.8967 0.1094 -1.0000 -1.0000 1845639 1600161585.70 151.4868 59.9947 32.0000 1.9924 1.9953 403.1820 403.8858 0.1094 -1.0000 -1.0000 1845717 1600161585.80 151.4868 59.9947 32.0000 1.9926 1.9955 403.2479 403.9516 0.1095 -1.0000 -1.0000 1846780 1600161585.90 151.4868 59.9947 32.0000 1.9922 1.9951 403.1231 403.8269 0.1095 -1.0000 -1.0000 1846826 1600161586.00 151.4868 59.9947 32.0000 1.9927 1.9956 403.1447 403.8478 0.1093 -1.0000 -1.0000 1846920 1600161586.10 151.4868 59.9947 32.0000 1.9928 1.9956 403.1558 403.8593 0.1095 -1.0000 -1.0000 1846982 1600161586.20 151.4868 59.9947 32.0000 1.9927 1.9956 403.1206 403.8243 0.1094 -1.0000 -1.0000 1847061 1600161586.30 151.4745 59.9947 32.0000 1.9933 1.9961 403.2338 403.9369 0.1095 -1.0000 -1.0000 1847123 1600161586.40 151.4745 59.9947 32.0000 1.9931 1.9960 403.2271 403.9310 0.1095 -1.0000 -1.0000 1847185 1600161586.50 151.4745 59.9947 32.0000 1.9926 1.9955 403.2131 403.9164 0.1094 -1.0000 -1.0000 1847264 1600161586.60 151.4745 59.9947 32.0000 1.9920 1.9949 403.2036 403.9064 0.1093 -1.0000 -1.0000 1847310 1600161586.70 151.4745 59.9947 32.0000 1.9925 1.9953 403.3022 404.0050 0.1093 -1.0000 -1.0000 1847373 1600161586.80 151.4745 59.9947 32.0000 1.9933 1.9962 403.2627 403.9667 0.1095 -1.0000 -1.0000 1847451 1600161586.90 151.4820 59.9947 32.0000 1.9930 1.9959 403.2267 403.9308 0.1095 -1.0000 -1.0000 1847513 1600161587.00 151.4820 59.9947 32.0000 1.9923 1.9952 403.1395 403.8436 0.1095 -1.0000 -1.0000 1847576 1600161587.10 151.4820 59.9947 32.0000 1.9927 1.9955 403.1482 403.8517 0.1095 -1.0000 -1.0000 1847654 1600161587.20 151.4820 59.9947 32.0000 1.9928 1.9957 403.2684 403.9719 0.1094 -1.0000 -1.0000 1847717 1600161587.30 151.4820 59.9947 32.0000 1.9929 1.9957 403.2543 403.9569 0.1093 -1.0000 -1.0000 1847779 1600161587.40 151.4666 59.9947 32.0000 1.9926 1.9955 403.2579 403.9618 0.1095 -1.0000 -1.0000 1848029 1600161587.50 151.4648 59.9947 32.0000 1.9925 1.9954 403.2779 403.9814 0.1094 -1.0000 -1.0000 1848091 1600161587.60 151.4648 59.9947 32.0000 1.9925 1.9954 403.1366 403.8405 0.1094 -1.0000 -1.0000 1848154 1600161587.70 151.4648 59.9947 32.0000 1.9928 1.9957 403.2249 403.9280 0.1093 -1.0000 -1.0000 1848232 1600161587.80 151.4648 59.9947 32.0000 1.9932 1.9960 403.2204 403.9244 0.1095 -1.0000 -1.0000 1848295 1600161587.90 151.4648 59.9947 32.0000 1.9918 1.9947 403.2434 403.9473 0.1094 -1.0000 -1.0000 1848357 1600161588.00 151.4648 59.9947 32.0000 1.9927 1.9956 403.2084 403.9108 0.1093 -1.0000 -1.0000 1848435 1600161588.10 151.4648 59.9947 32.0000 1.9917 1.9946 403.2071 403.9111 0.1095 -1.0000 -1.0000 1848498 1600161588.20 151.4648 59.9947 32.0000 1.9925 1.9954 403.2358 403.9387 0.1093 -1.0000 -1.0000 1848560 1600161588.30 151.4648 59.9947 32.0000 1.9924 1.9953 403.2748 403.9779 0.1093 -1.0000 -1.0000 1848623 1600161588.40 151.4648 59.9947 32.0000 1.9925 1.9953 403.2920 403.9962 0.1095 -1.0000 -1.0000 1848685 1600161588.50 151.4648 59.9947 32.0000 1.9925 1.9954 403.2006 403.9046 0.1095 -1.0000 -1.0000 1848764 1600161588.60 151.4648 59.9947 32.0000 1.9931 1.9960 403.2431 403.9468 0.1095 -1.0000 -1.0000 1848826 1600161588.70 151.4863 59.9947 32.0000 1.9932 1.9960 403.1492 403.8535 0.1095 -1.0000 -1.0000 1848888 1600161588.80 151.5085 59.9947 32.0000 1.9931 1.9959 403.2989 404.0034 0.1097 -1.0000 -1.0000 1848966 1600161588.90 151.5085 59.9947 32.0000 1.9935 1.9964 403.2908 403.9960 0.1096 -1.0000 -1.0000 1849248 1600161589.00 151.5085 59.9947 32.0000 1.9922 1.9950 403.2709 403.9745 0.1094 -1.0000 -1.0000 1849310 1600161589.10 151.5085 59.9947 32.0000 1.9922 1.9950 403.2694 403.9727 0.1095 -1.0000 -1.0000 1849372 1600161589.20 151.5085 59.9947 32.0000 1.9930 1.9959 403.1826 403.8858 0.1094 -1.0000 -1.0000 1849435 1600161589.30 151.5085 59.9947 32.0000 1.9925 1.9954 403.4486 404.1519 0.1094 -1.0000 -1.0000 1849513 1600161589.40 151.5085 59.9947 32.0000 1.9933 1.9962 403.2252 403.9281 0.1093 -1.0000 -1.0000 1849576 1600161589.50 151.5085 59.9947 32.0000 1.9925 1.9953 403.2707 403.9743 0.1095 -1.0000 -1.0000 1849638 1600161589.60 151.5085 59.9947 32.0000 1.9928 1.9956 403.2003 403.9039 0.1095 -1.0000 -1.0000 1849700 1600161589.70 151.5085 59.9947 32.0000 1.9929 1.9957 403.2640 403.9677 0.1094 -1.0000 -1.0000 1849779 1600161589.80 151.5158 59.9943 32.0000 1.9932 1.9960 403.2769 403.9816 0.1096 -1.0000 -1.0000 1849841 1600161589.90 151.5256 59.9939 32.0000 1.9925 1.9953 403.2627 403.9662 0.1094 -1.0000 -1.0000 1849966 1600161590.00 151.5256 59.9939 32.0000 1.9931 1.9959 403.3072 404.0101 0.1093 -1.0000 -1.0000 1850044 1600161590.10 151.5256 59.9939 32.0000 1.9924 1.9953 403.2183 403.9216 0.1094 -1.0000 -1.0000 1850107 1600161590.20 151.5256 59.9939 32.0000 1.9927 1.9956 403.2424 403.9457 0.1093 -1.0000 -1.0000 1850169 1600161590.30 151.5256 59.9939 32.0000 1.9927 1.9956 403.2151 403.9177 0.1093 -1.0000 -1.0000 1850232 1600161590.40 151.5256 59.9939 32.0000 1.9928 1.9956 403.2141 403.9183 0.1095 -1.0000 -1.0000 1850466 1600161590.50 151.5256 59.9939 32.0000 1.9923 1.9951 403.2524 403.9553 0.1094 -1.0000 -1.0000 1850529 1600161590.60 151.5290 59.9939 32.0000 1.9929 1.9958 403.2007 403.9049 0.1095 -1.0000 -1.0000 1850607 1600161590.70 151.5290 59.9939 32.0000 1.9931 1.9960 403.2744 403.9772 0.1093 -1.0000 -1.0000 1850654 1600161590.80 151.5290 59.9939 32.0000 1.9927 1.9955 403.2348 403.9383 0.1095 -1.0000 -1.0000 1850731 1600161590.90 151.5290 59.9939 32.0000 1.9929 1.9958 403.2706 403.9744 0.1094 -1.0000 -1.0000 1850794 1600161591.00 151.5290 59.9939 32.0000 1.9932 1.9961 403.1901 403.8934 0.1094 -1.0000 -1.0000 1850966 1600161591.10 151.4809 59.9939 32.0000 1.9922 1.9951 403.2459 403.9495 0.1094 -1.0000 -1.0000 1851044 1600161591.20 151.4809 59.9939 32.0000 1.9926 1.9954 403.2304 403.9336 0.1094 -1.0000 -1.0000 1851106 1600161591.30 151.4809 59.9939 32.0000 1.9923 1.9951 403.2421 403.9457 0.1095 -1.0000 -1.0000 1851169 1600161591.40 151.4809 59.9939 32.0000 1.9926 1.9955 403.2022 403.9069 0.1096 -1.0000 -1.0000 1851247 1600161591.50 151.4809 59.9939 32.0000 1.9927 1.9956 403.1257 403.8294 0.1094 -1.0000 -1.0000 1851669 1600161591.60 151.4869 59.9939 32.0000 1.9930 1.9959 403.2757 403.9779 0.1093 -1.0000 -1.0000 1851731 1600161591.70 151.5069 59.9939 32.0000 1.9922 1.9950 403.1954 403.8993 0.1095 -1.0000 -1.0000 1851794 1600161591.80 151.5069 59.9939 32.0000 1.9931 1.9959 403.3044 404.0085 0.1095 -1.0000 -1.0000 1851856 1600161591.90 151.5069 59.9939 32.0000 1.9928 1.9957 403.2649 403.9682 0.1094 -1.0000 -1.0000 1851919 1600161592.00 151.5069 59.9939 32.0000 1.9922 1.9951 403.1775 403.8806 0.1094 -1.0000 -1.0000 1852169 1600161592.10 151.5069 59.9939 32.0000 1.9924 1.9952 403.2839 403.9868 0.1094 -1.0000 -1.0000 1852231 1600161592.20 151.5031 59.9939 32.0000 1.9929 1.9958 403.1950 403.8981 0.1093 -1.0000 -1.0000 1852294 1600161592.30 151.5014 59.9939 32.0000 1.9930 1.9958 403.1757 403.8789 0.1094 -1.0000 -1.0000 1852356 1600161592.40 151.5014 59.9939 32.0000 1.9928 1.9957 403.2719 403.9753 0.1094 -1.0000 -1.0000 1852466 1600161592.50 151.5014 59.9939 32.0000 1.9925 1.9954 403.2125 403.9144 0.1091 -1.0000 -1.0000 1852700 1600161592.60 151.5014 59.9939 32.0000 1.9920 1.9949 403.2687 403.9720 0.1094 -1.0000 -1.0000 1852763 1600161592.70 151.5014 59.9939 32.0000 1.9931 1.9959 403.1961 403.8999 0.1095 -1.0000 -1.0000 1852825 1600161592.80 151.5262 59.9939 32.0000 1.9931 1.9960 403.2283 403.9319 0.1094 -1.0000 -1.0000 1852903 1600161592.90 151.5262 59.9939 32.0000 1.9927 1.9955 403.2417 403.9442 0.1093 -1.0000 -1.0000 1852965 1600161593.00 151.5262 59.9939 32.0000 1.9924 1.9953 403.2028 403.9059 0.1094 -1.0000 -1.0000 1853137 1600161593.10 151.5262 59.9939 32.0000 1.9924 1.9953 403.2856 403.9894 0.1095 -1.0000 -1.0000 1853215 1600161593.20 151.5262 59.9939 32.0000 1.9925 1.9953 403.2116 403.9153 0.1095 -1.0000 -1.0000 1853278 1600161593.30 151.5387 59.9939 32.0000 1.9928 1.9957 403.2022 403.9055 0.1094 -1.0000 -1.0000 1853340 1600161593.40 151.5402 59.9939 32.0000 1.9927 1.9956 403.2101 403.9134 0.1094 -1.0000 -1.0000 1853418 1600161593.50 151.5402 59.9939 32.0000 1.9932 1.9961 403.2414 403.9440 0.1093 -1.0000 -1.0000 1853653 1600161593.60 151.5402 59.9939 32.0000 1.9925 1.9954 403.2410 403.9448 0.1095 -1.0000 -1.0000 1853715 1600161593.70 151.5402 59.9939 32.0000 1.9925 1.9953 403.1172 403.8194 0.1093 -1.0000 -1.0000 1853793 1600161593.80 151.5402 59.9939 32.0000 1.9924 1.9952 403.2198 403.9235 0.1095 -1.0000 -1.0000 1853840 1600161593.90 151.5159 59.9939 32.0000 1.9926 1.9954 403.2124 403.9161 0.1094 -1.0000 -1.0000 1853918 1600161594.00 151.5159 59.9939 32.0000 1.9921 1.9950 403.2289 403.9311 0.1093 -1.0000 -1.0000 1853981 1600161594.10 151.5159 59.9939 32.0000 1.9923 1.9952 403.2348 403.9377 0.1093 -1.0000 -1.0000 1854668 1600161594.20 151.5159 59.9939 32.0000 1.9928 1.9957 403.1696 403.8728 0.1094 -1.0000 -1.0000 1854746 1600161594.30 151.5159 59.9939 32.0000 1.9921 1.9949 403.2346 403.9381 0.1094 -1.0000 -1.0000 1854809 1600161594.40 151.5019 59.9939 32.0000 1.9928 1.9957 403.1917 403.8947 0.1094 -1.0000 -1.0000 1854871 1600161594.50 151.5019 59.9939 32.0000 1.9928 1.9956 403.2152 403.9179 0.1093 -1.0000 -1.0000 1854934 1600161594.60 151.5019 59.9939 32.0000 1.9931 1.9959 403.1930 403.8956 0.1093 -1.0000 -1.0000 1854996 1600161594.70 151.5019 59.9939 32.0000 1.9923 1.9951 403.2445 403.9475 0.1094 -1.0000 -1.0000 1855059 1600161594.80 151.5019 59.9939 32.0000 1.9930 1.9958 403.2777 403.9810 0.1094 -1.0000 -1.0000 1855137 1600161594.90 151.5019 59.9939 32.0000 1.9932 1.9960 403.1991 403.9021 0.1094 -1.0000 -1.0000 1855199 1600161595.00 151.5575 59.9939 32.0000 1.9935 1.9964 403.2644 403.9688 0.1095 -1.0000 -1.0000 1855262 1600161595.10 151.5575 59.9939 32.0000 1.9931 1.9959 403.1961 403.8991 0.1094 -1.0000 -1.0000 1855449 1600161595.20 151.5575 59.9939 32.0000 1.9931 1.9960 403.2651 403.9683 0.1094 -1.0000 -1.0000 1855512 1600161595.30 151.5575 59.9939 32.0000 1.9932 1.9960 403.2944 403.9977 0.1094 -1.0000 -1.0000 1855574 1600161595.40 151.5575 59.9939 32.0000 1.9931 1.9960 403.2772 403.9800 0.1093 -1.0000 -1.0000 1855652 1600161595.50 151.5575 59.9939 32.0000 1.9924 1.9953 403.2389 403.9416 0.1093 -1.0000 -1.0000 1855715 1600161595.60 151.4573 59.9939 32.0000 1.9925 1.9954 403.2203 403.9229 0.1093 -1.0000 -1.0000 1855777 1600161595.70 151.4573 59.9939 32.0000 1.9925 1.9953 403.2568 403.9597 0.1094 -1.0000 -1.0000 1855840 1600161595.80 151.4573 59.9939 32.0000 1.9925 1.9953 403.1839 403.8867 0.1093 -1.0000 -1.0000 1855902 1600161595.90 151.4573 59.9939 32.0000 1.9929 1.9957 403.2662 403.9696 0.1095 -1.0000 -1.0000 1855965 1600161596.00 151.4573 59.9939 32.0000 1.9930 1.9959 403.2364 403.9409 0.1095 -1.0000 -1.0000 1856043 1600161596.10 151.4573 59.9939 32.0000 1.9927 1.9956 403.2274 403.9304 0.1093 -1.0000 -1.0000 1856215 1600161596.20 151.4573 59.9939 32.0000 1.9931 1.9960 403.2207 403.9236 0.1093 -1.0000 -1.0000 1856293 1600161596.30 151.4573 59.9939 32.0000 1.9926 1.9955 403.2889 403.9920 0.1094 -1.0000 -1.0000 1856355 1600161596.40 151.4573 59.9939 32.0000 1.9930 1.9958 403.2955 403.9990 0.1094 -1.0000 -1.0000 1856418 1600161596.50 151.4573 59.9939 32.0000 1.9931 1.9959 403.2464 403.9492 0.1093 -1.0000 -1.0000 1856480 1600161596.60 151.4605 59.9939 32.0000 1.9925 1.9954 403.2536 403.9564 0.1093 -1.0000 -1.0000 1857261 1600161596.70 151.4759 59.9939 32.0000 1.9927 1.9956 403.1941 403.8970 0.1093 -1.0000 -1.0000 1857324 1600161596.80 151.4759 59.9939 32.0000 1.9923 1.9952 403.2289 403.9329 0.1095 -1.0000 -1.0000 1857402 1600161596.90 151.4759 59.9939 32.0000 1.9926 1.9954 403.2683 403.9715 0.1094 -1.0000 -1.0000 1857464 1600161597.00 151.4759 59.9939 32.0000 1.9925 1.9954 403.2273 403.9307 0.1094 -1.0000 -1.0000 1857527 1600161597.10 151.4759 59.9939 32.0000 1.9923 1.9952 403.1987 403.9010 0.1092 -1.0000 -1.0000 1857605 1600161597.20 151.4759 59.9939 32.0000 1.9925 1.9954 403.1445 403.8474 0.1093 -1.0000 -1.0000 1857667 1600161597.30 151.4834 59.9939 32.0000 1.9925 1.9954 403.2589 403.9624 0.1095 -1.0000 -1.0000 1857730 1600161597.40 151.4834 59.9939 32.0000 1.9927 1.9955 403.1732 403.8765 0.1094 -1.0000 -1.0000 1857808 1600161597.50 151.4834 59.9939 32.0000 1.9923 1.9951 403.2041 403.9077 0.1094 -1.0000 -1.0000 1857871 1600161597.60 151.4834 59.9939 32.0000 1.9923 1.9951 403.1404 403.8442 0.1095 -1.0000 -1.0000 1857933 1600161597.70 151.4834 59.9939 32.0000 1.9928 1.9957 403.1411 403.8440 0.1093 -1.0000 -1.0000 1857995 1600161597.80 151.4834 59.9939 32.0000 1.9920 1.9948 403.1818 403.8857 0.1096 -1.0000 -1.0000 1858058 1600161597.90 151.5098 59.9939 32.0000 1.9925 1.9954 403.2353 403.9400 0.1096 -1.0000 -1.0000 1858121 1600161598.00 151.5098 59.9939 32.0000 1.9931 1.9960 403.1407 403.8442 0.1095 -1.0000 -1.0000 1858198 1600161598.10 151.5098 59.9939 32.0000 1.9929 1.9958 403.2441 403.9474 0.1093 -1.0000 -1.0000 1858261 1600161598.20 151.5098 59.9939 32.0000 1.9929 1.9958 403.2295 403.9334 0.1095 -1.0000 -1.0000 1859105 1600161598.30 151.5098 59.9939 32.0000 1.9927 1.9956 403.2294 403.9330 0.1094 -1.0000 -1.0000 1859167 1600161598.40 151.5098 59.9939 32.0000 1.9932 1.9961 403.2256 403.9293 0.1095 -1.0000 -1.0000 1859230 1600161598.50 151.5098 59.9939 32.0000 1.9924 1.9953 403.1317 403.8351 0.1094 -1.0000 -1.0000 1859292 1600161598.60 151.5098 59.9939 32.0000 1.9924 1.9952 403.1561 403.8589 0.1094 -1.0000 -1.0000 1859354 1600161598.70 151.5098 59.9939 32.0000 1.9926 1.9954 403.1768 403.8801 0.1094 -1.0000 -1.0000 1859417 1600161598.80 151.5098 59.9939 32.0000 1.9928 1.9957 403.1797 403.8838 0.1095 -1.0000 -1.0000 1859495 1600161598.90 151.5078 59.9939 32.0000 1.9932 1.9961 403.2231 403.9265 0.1094 -1.0000 -1.0000 1859558 1600161599.00 151.5062 59.9939 32.0000 1.9929 1.9958 403.2208 403.9243 0.1094 -1.0000 -1.0000 1859620 1600161599.10 151.5062 59.9939 32.0000 1.9928 1.9957 403.2273 403.9306 0.1094 -1.0000 -1.0000 1859698 1600161599.20 151.5062 59.9939 32.0000 1.9927 1.9956 403.1886 403.8919 0.1094 -1.0000 -1.0000 1859761 1600161599.30 151.5062 59.9939 32.0000 1.9926 1.9955 403.1917 403.8941 0.1092 -1.0000 -1.0000 1859823 1600161599.40 151.5062 59.9939 32.0000 1.9928 1.9956 403.2461 403.9495 0.1094 -1.0000 -1.0000 1859886 1600161599.50 151.5062 59.9939 32.0000 1.9933 1.9961 403.1882 403.8921 0.1095 -1.0000 -1.0000 1859948 1600161599.60 151.5263 59.9942 32.0000 1.9925 1.9953 403.2069 403.9105 0.1094 -1.0000 -1.0000 1900011 1600161599.70 151.5263 59.9942 32.0000 1.9932 1.9961 403.2455 403.9484 0.1094 -1.0000 -1.0000 1900089 1600161599.80 151.5263 59.9942 32.0000 1.9932 1.9960 403.1899 403.8931 0.1093 -1.0000 -1.0000 1900151 1600161599.90 151.5263 59.9942 32.0000 1.9931 1.9960 403.2167 403.9211 0.1095 -1.0000 -1.0000 1900214 1600161600.00 151.5263 59.9942 32.0000 1.9924 1.9953 403.1751 403.8785 0.1094 -1.0000 -1.0000 1900292 1600161600.10 151.5263 59.9942 32.0000 1.9926 1.9955 403.2412 403.9439 0.1092 -1.0000 -1.0000 1900355 1600161600.20 151.5263 59.9942 32.0000 1.9928 1.9957 403.1454 403.8491 0.1094 -1.0000 -1.0000 1900417 1600161600.30 151.5263 59.9942 32.0000 1.9931 1.9960 403.1857 403.8890 0.1094 -1.0000 -1.0000 1900479 1600161600.40 151.5263 59.9942 32.0000 1.9926 1.9954 403.1991 403.9020 0.1093 -1.0000 -1.0000 1900558 1600161600.50 151.5263 59.9942 32.0000 1.9931 1.9960 403.1019 403.8036 0.1092 -1.0000 -1.0000 1900620 1600161600.60 151.5263 59.9942 32.0000 1.9919 1.9948 403.2277 403.9307 0.1094 -1.0000 -1.0000 1900682 1600161600.70 151.5306 59.9942 32.0000 1.9921 1.9950 403.1603 403.8643 0.1095 -1.0000 -1.0000 1900745 1600161600.80 151.5336 59.9942 32.0000 1.9925 1.9953 403.1741 403.8773 0.1095 -1.0000 -1.0000 1900823 1600161600.90 151.5336 59.9942 32.0000 1.9928 1.9957 403.1995 403.9035 0.1094 -1.0000 -1.0000 1900885 1600161601.00 151.5336 59.9942 32.0000 1.9931 1.9959 403.1705 403.8740 0.1095 -1.0000 -1.0000 1900948 1600161601.10 151.5336 59.9942 32.0000 1.9924 1.9952 403.1473 403.8513 0.1096 -1.0000 -1.0000 1901026 1600161601.20 151.5336 59.9942 32.0000 1.9919 1.9947 403.1578 403.8613 0.1094 -1.0000 -1.0000 1901401 1600161601.30 151.5336 59.9942 32.0000 1.9921 1.9950 403.2657 403.9695 0.1095 -1.0000 -1.0000 1901463 1600161601.40 151.5273 59.9942 32.0000 1.9923 1.9952 403.2550 403.9585 0.1094 -1.0000 -1.0000 1901526 1600161601.50 151.5086 59.9942 32.0000 1.9931 1.9960 403.1943 403.8971 0.1093 -1.0000 -1.0000 1901588 1600161601.60 151.5086 59.9942 32.0000 1.9926 1.9955 403.2611 403.9647 0.1095 -1.0000 -1.0000 1901666 1600161601.70 151.5086 59.9942 32.0000 1.9920 1.9949 403.1931 403.8967 0.1093 -1.0000 -1.0000 1901948 1600161601.80 151.5086 59.9942 32.0000 1.9927 1.9955 403.2344 403.9376 0.1095 -1.0000 -1.0000 1902010 1600161601.90 151.5086 59.9942 32.0000 1.9931 1.9959 403.2192 403.9230 0.1094 -1.0000 -1.0000 1902073 1600161602.00 151.5066 59.9942 32.0000 1.9929 1.9957 403.2300 403.9329 0.1093 -1.0000 -1.0000 1902151 1600161602.10 151.4883 59.9942 32.0000 1.9927 1.9956 403.2485 403.9521 0.1095 -1.0000 -1.0000 1902213 1600161602.20 151.4883 59.9942 32.0000 1.9924 1.9953 403.2993 404.0029 0.1094 -1.0000 -1.0000 1902276 1600161602.30 151.4883 59.9942 32.0000 1.9926 1.9955 403.2033 403.9057 0.1092 -1.0000 -1.0000 1902619 1600161602.40 151.4883 59.9942 32.0000 1.9925 1.9954 403.2693 403.9729 0.1095 -1.0000 -1.0000 1902682 1600161602.50 151.4883 59.9942 32.0000 1.9930 1.9959 403.2642 403.9686 0.1095 -1.0000 -1.0000 1902760 1600161602.60 151.4892 59.9942 32.0000 1.9922 1.9951 403.1984 403.9022 0.1095 -1.0000 -1.0000 1902823 1600161602.70 151.4914 59.9942 32.0000 1.9923 1.9952 403.3041 404.0075 0.1094 -1.0000 -1.0000 1902901 1600161602.80 151.4914 59.9942 32.0000 1.9934 1.9962 403.1618 403.8641 0.1092 -1.0000 -1.0000 1903151 1600161602.90 151.4914 59.9942 32.0000 1.9929 1.9957 403.1954 403.8981 0.1094 -1.0000 -1.0000 1903213 1600161603.00 151.4914 59.9942 32.0000 1.9923 1.9951 403.1293 403.8329 0.1094 -1.0000 -1.0000 1903275 1600161603.10 151.4914 59.9942 32.0000 1.9926 1.9954 403.2133 403.9160 0.1093 -1.0000 -1.0000 1903354 1600161603.20 151.5433 59.9942 32.0000 1.9921 1.9949 403.1913 403.8933 0.1092 -1.0000 -1.0000 1903416 1600161603.30 151.5433 59.9942 32.0000 1.9924 1.9953 403.1548 403.8578 0.1094 -1.0000 -1.0000 1903635 1600161603.40 151.5433 59.9942 32.0000 1.9921 1.9950 403.2845 403.9881 0.1094 -1.0000 -1.0000 1903713 1600161603.50 151.5433 59.9942 32.0000 1.9929 1.9958 403.2393 403.9422 0.1093 -1.0000 -1.0000 1903775 1600161603.60 151.5433 59.9942 32.0000 1.9921 1.9949 403.1879 403.8916 0.1094 -1.0000 -1.0000 1903838 1600161603.70 151.5049 59.9942 32.0000 1.9924 1.9953 403.1462 403.8493 0.1094 -1.0000 -1.0000 1903916 1600161603.80 151.5039 59.9942 32.0000 1.9924 1.9952 403.2412 403.9446 0.1094 -1.0000 -1.0000 1904166 1600161603.90 151.5039 59.9942 32.0000 1.9924 1.9953 403.2524 403.9554 0.1093 -1.0000 -1.0000 1904228 1600161604.00 151.5039 59.9942 32.0000 1.9928 1.9956 403.2575 403.9606 0.1094 -1.0000 -1.0000 1904307 1600161604.10 151.5039 59.9942 32.0000 1.9924 1.9953 403.2345 403.9384 0.1094 -1.0000 -1.0000 1904369 1600161604.20 151.5039 59.9942 32.0000 1.9925 1.9954 403.1291 403.8314 0.1092 -1.0000 -1.0000 1904432 1600161604.30 151.5012 59.9942 32.0000 1.9926 1.9954 403.2090 403.9127 0.1095 -1.0000 -1.0000 1904713 1600161604.40 151.5012 59.9942 32.0000 1.9929 1.9958 403.2120 403.9153 0.1094 -1.0000 -1.0000 1904775 1600161604.50 151.5012 59.9942 32.0000 1.9926 1.9954 403.2661 403.9697 0.1094 -1.0000 -1.0000 1904853 1600161604.60 151.5012 59.9942 32.0000 1.9925 1.9954 403.2477 403.9510 0.1094 -1.0000 -1.0000 1904916 1600161604.70 151.5012 59.9942 32.0000 1.9924 1.9953 403.1722 403.8755 0.1094 -1.0000 -1.0000 1904978 1600161604.80 151.5347 59.9945 32.0000 1.9920 1.9949 403.1839 403.8866 0.1094 -1.0000 -1.0000 1905041 1600161604.90 151.5347 59.9945 32.0000 1.9926 1.9954 403.2235 403.9268 0.1093 -1.0000 -1.0000 1905103 1600161605.00 151.5347 59.9945 32.0000 1.9932 1.9960 403.2375 403.9416 0.1095 -1.0000 -1.0000 1905181 1600161605.10 151.5347 59.9945 32.0000 1.9930 1.9959 403.2090 403.9121 0.1094 -1.0000 -1.0000 1905244 1600161605.20 151.5347 59.9945 32.0000 1.9918 1.9946 403.2514 403.9546 0.1093 -1.0000 -1.0000 1905306 1600161605.30 151.5347 59.9945 32.0000 1.9921 1.9950 403.2365 403.9397 0.1093 -1.0000 -1.0000 1905525 1600161605.40 151.4651 59.9945 32.0000 1.9926 1.9955 403.2277 403.9305 0.1093 -1.0000 -1.0000 1905603 1600161605.50 151.4651 59.9945 32.0000 1.9922 1.9951 403.2364 403.9399 0.1094 -1.0000 -1.0000 1905666 1600161605.60 151.4651 59.9945 32.0000 1.9921 1.9950 403.1829 403.8857 0.1094 -1.0000 -1.0000 1905728 1600161605.70 151.4651 59.9945 32.0000 1.9919 1.9947 403.2804 403.9841 0.1094 -1.0000 -1.0000 1905806 1600161605.80 151.4651 59.9945 32.0000 1.9919 1.9947 403.2069 403.9106 0.1094 -1.0000 -1.0000 1905869 1600161605.90 151.4638 59.9945 32.0000 1.9928 1.9956 403.1982 403.9011 0.1093 -1.0000 -1.0000 1905931 1600161606.00 151.4474 59.9945 32.0000 1.9930 1.9958 403.2154 403.9186 0.1094 -1.0000 -1.0000 1905994 1600161606.10 151.4474 59.9945 32.0000 1.9926 1.9954 403.1793 403.8832 0.1095 -1.0000 -1.0000 1906056 1600161606.20 151.4474 59.9945 32.0000 1.9919 1.9948 403.2169 403.9201 0.1094 -1.0000 -1.0000 1906134 1600161606.30 151.4474 59.9945 32.0000 1.9926 1.9954 403.1461 403.8496 0.1095 -1.0000 -1.0000 1906197 1600161606.40 151.4474 59.9945 32.0000 1.9926 1.9955 403.2627 403.9665 0.1094 -1.0000 -1.0000 1906259 1600161606.50 151.4765 59.9945 32.0000 1.9928 1.9956 403.1743 403.8769 0.1094 -1.0000 -1.0000 1906338 1600161606.60 151.4856 59.9945 32.0000 1.9926 1.9954 403.2094 403.9135 0.1095 -1.0000 -1.0000 1906400 1600161606.70 151.4856 59.9945 32.0000 1.9922 1.9951 403.2514 403.9555 0.1095 -1.0000 -1.0000 1906462 1600161606.80 151.4856 59.9945 32.0000 1.9925 1.9954 403.2051 403.9084 0.1093 -1.0000 -1.0000 1906525 1600161606.90 151.4856 59.9945 32.0000 1.9923 1.9951 403.2112 403.9144 0.1095 -1.0000 -1.0000 1906712 1600161607.00 151.4827 59.9945 32.0000 1.9923 1.9952 403.2246 403.9288 0.1096 -1.0000 -1.0000 1906775 1600161607.10 151.4606 59.9945 32.0000 1.9924 1.9952 403.2537 403.9578 0.1095 -1.0000 -1.0000 1906853 1600161607.20 151.4606 59.9945 32.0000 1.9923 1.9951 403.1738 403.8764 0.1093 -1.0000 -1.0000 1906915 1600161607.30 151.4606 59.9945 32.0000 1.9919 1.9947 403.3407 404.0445 0.1094 -1.0000 -1.0000 1906978 1600161607.40 151.4606 59.9945 32.0000 1.9919 1.9948 403.1735 403.8768 0.1095 -1.0000 -1.0000 1907728 1600161607.50 151.4606 59.9945 32.0000 1.9926 1.9955 403.2281 403.9311 0.1093 -1.0000 -1.0000 1907790 1600161607.60 151.4606 59.9945 32.0000 1.9928 1.9957 403.2167 403.9203 0.1094 -1.0000 -1.0000 1907853 1600161607.70 151.4606 59.9945 32.0000 1.9929 1.9957 403.2134 403.9168 0.1094 -1.0000 -1.0000 1907931 1600161607.80 151.4606 59.9945 32.0000 1.9926 1.9955 403.3441 404.0472 0.1094 -1.0000 -1.0000 1907993 1600161607.90 151.4606 59.9945 32.0000 1.9929 1.9958 403.1248 403.8295 0.1096 -1.0000 -1.0000 1908118 1600161608.00 151.4606 59.9945 32.0000 1.9924 1.9953 403.2177 403.9204 0.1093 -1.0000 -1.0000 1908196 1600161608.10 151.4603 59.9945 32.0000 1.9926 1.9954 403.2176 403.9215 0.1096 -1.0000 -1.0000 1908259 1600161608.20 151.4562 59.9945 32.0000 1.9919 1.9948 403.2408 403.9444 0.1094 -1.0000 -1.0000 1908337 1600161608.30 151.4562 59.9945 32.0000 1.9925 1.9953 403.2257 403.9287 0.1093 -1.0000 -1.0000 1908399 1600161608.40 151.4562 59.9945 32.0000 1.9925 1.9954 403.2179 403.9217 0.1095 -1.0000 -1.0000 1908462 1600161608.50 151.4562 59.9945 32.0000 1.9928 1.9957 403.2840 403.9872 0.1094 -1.0000 -1.0000 1908540 1600161608.60 151.4562 59.9945 32.0000 1.9921 1.9950 403.2523 403.9556 0.1093 -1.0000 -1.0000 1908602 1600161608.70 151.4675 59.9945 32.0000 1.9916 1.9945 403.2794 403.9834 0.1095 -1.0000 -1.0000 1908665 1600161608.80 151.4675 59.9945 32.0000 1.9925 1.9953 403.1117 403.8153 0.1094 -1.0000 -1.0000 1908728 1600161608.90 151.4675 59.9945 32.0000 1.9921 1.9950 403.1902 403.8934 0.1094 -1.0000 -1.0000 1909009 1600161609.00 151.4675 59.9945 32.0000 1.9923 1.9952 403.1877 403.8915 0.1095 -1.0000 -1.0000 1909071 1600161609.10 151.4675 59.9945 32.0000 1.9923 1.9951 403.2163 403.9196 0.1094 -1.0000 -1.0000 1909149 1600161609.20 151.4799 59.9945 32.0000 1.9921 1.9950 403.2443 403.9471 0.1093 -1.0000 -1.0000 1909212 1600161609.30 151.5052 59.9945 32.0000 1.9925 1.9954 403.2221 403.9244 0.1093 -1.0000 -1.0000 1909305 1600161609.40 151.5052 59.9945 32.0000 1.9922 1.9951 403.2329 403.9363 0.1094 -1.0000 -1.0000 1909415 1600161609.50 151.5052 59.9945 32.0000 1.9930 1.9958 403.1948 403.8997 0.1097 -1.0000 -1.0000 1909477 1600161609.60 151.5052 59.9945 32.0000 1.9924 1.9952 403.2172 403.9208 0.1095 -1.0000 -1.0000 1909540 1600161609.70 151.5052 59.9945 32.0000 1.9929 1.9957 403.2343 403.9379 0.1094 -1.0000 -1.0000 1909618 1600161609.80 151.4664 59.9938 32.0000 1.9918 1.9947 403.2228 403.9259 0.1093 -1.0000 -1.0000 1909680 1600161609.90 151.4664 59.9938 32.0000 1.9925 1.9953 403.2369 403.9396 0.1093 -1.0000 -1.0000 1909743 1600161610.00 151.4664 59.9938 32.0000 1.9929 1.9957 403.2069 403.9105 0.1095 -1.0000 -1.0000 1909977 1600161610.10 151.4664 59.9938 32.0000 1.9927 1.9956 403.1859 403.8901 0.1095 -1.0000 -1.0000 1910040 1600161610.20 151.4664 59.9938 32.0000 1.9922 1.9950 403.1337 403.8362 0.1093 -1.0000 -1.0000 1910118 1600161610.30 151.4888 59.9938 32.0000 1.9924 1.9952 403.1786 403.8817 0.1094 -1.0000 -1.0000 1910180 1600161610.40 151.4953 59.9938 32.0000 1.9925 1.9953 403.1845 403.8883 0.1095 -1.0000 -1.0000 1910243 1600161610.50 151.4953 59.9938 32.0000 1.9921 1.9950 403.2029 403.9059 0.1094 -1.0000 -1.0000 1910680 1600161610.60 151.4953 59.9938 32.0000 1.9924 1.9953 403.2410 403.9448 0.1095 -1.0000 -1.0000 1910743 1600161610.70 151.4953 59.9938 32.0000 1.9926 1.9954 403.1512 403.8544 0.1094 -1.0000 -1.0000 1910805 1600161610.80 151.4953 59.9938 32.0000 1.9921 1.9950 403.2184 403.9218 0.1093 -1.0000 -1.0000 1910883 1600161610.90 151.4465 59.9938 32.0000 1.9924 1.9953 403.1817 403.8852 0.1095 -1.0000 -1.0000 1910946 1600161611.00 151.4465 59.9938 32.0000 1.9927 1.9955 403.2462 403.9491 0.1093 -1.0000 -1.0000 1911117 1600161611.10 151.4465 59.9938 32.0000 1.9924 1.9952 403.1529 403.8553 0.1093 -1.0000 -1.0000 1911195 1600161611.20 151.4465 59.9938 32.0000 1.9926 1.9955 403.2164 403.9202 0.1095 -1.0000 -1.0000 1911258 1600161611.30 151.4465 59.9938 32.0000 1.9925 1.9954 403.2073 403.9105 0.1095 -1.0000 -1.0000 1911336 1600161611.40 151.4465 59.9938 32.0000 1.9924 1.9952 403.1769 403.8808 0.1095 -1.0000 -1.0000 1911399 1600161611.50 151.4465 59.9938 32.0000 1.9923 1.9951 403.2225 403.9263 0.1095 -1.0000 -1.0000 1911695 1600161611.60 151.4572 59.9938 32.0000 1.9929 1.9957 403.2086 403.9118 0.1094 -1.0000 -1.0000 1911758 1600161611.70 151.5435 59.9938 32.0000 1.9922 1.9950 403.2340 403.9373 0.1094 -1.0000 -1.0000 1911820 1600161611.80 151.5435 59.9938 32.0000 1.9930 1.9958 403.1724 403.8752 0.1093 -1.0000 -1.0000 1911883 1600161611.90 151.5435 59.9938 32.0000 1.9927 1.9955 403.2031 403.9054 0.1093 -1.0000 -1.0000 1911946 1600161612.00 151.5692 59.9938 32.0000 1.9926 1.9955 403.2445 403.9484 0.1095 -1.0000 -1.0000 1912180 1600161612.10 151.5692 59.9938 32.0000 1.9935 1.9963 403.2737 403.9775 0.1094 -1.0000 -1.0000 1912242 1600161612.20 151.5692 59.9938 32.0000 1.9923 1.9952 403.1577 403.8609 0.1094 -1.0000 -1.0000 1912320 1600161612.30 151.5692 59.9938 32.0000 1.9924 1.9953 403.2471 403.9498 0.1093 -1.0000 -1.0000 1912383 1600161612.40 151.5692 59.9938 32.0000 1.9922 1.9951 403.2297 403.9329 0.1094 -1.0000 -1.0000 1912445 1600161612.50 151.5670 59.9938 32.0000 1.9926 1.9954 403.1968 403.9006 0.1094 -1.0000 -1.0000 1912649 1600161612.60 151.5006 59.9938 32.0000 1.9929 1.9958 403.1902 403.8941 0.1095 -1.0000 -1.0000 1912711 1600161612.70 151.5006 59.9938 32.0000 1.9925 1.9954 403.1518 403.8559 0.1095 -1.0000 -1.0000 1912773 1600161612.80 151.5006 59.9938 32.0000 1.9922 1.9950 403.0913 403.7938 0.1093 -1.0000 -1.0000 1912851 1600161612.90 151.5006 59.9938 32.0000 1.9921 1.9950 403.1058 403.8087 0.1094 -1.0000 -1.0000 1912914 1600161613.00 151.5006 59.9938 32.0000 1.9926 1.9954 403.1173 403.8206 0.1094 -1.0000 -1.0000 1912976 1600161613.10 151.4907 59.9938 32.0000 1.9925 1.9954 403.1616 403.8650 0.1094 -1.0000 -1.0000 1913054 1600161613.20 151.4907 59.9938 32.0000 1.9922 1.9951 403.1660 403.8690 0.1094 -1.0000 -1.0000 1913117 1600161613.30 151.4907 59.9938 32.0000 1.9927 1.9956 403.1598 403.8637 0.1095 -1.0000 -1.0000 1913179 1600161613.40 151.4907 59.9938 32.0000 1.9919 1.9947 403.2129 403.9166 0.1095 -1.0000 -1.0000 1913258 1600161613.50 151.4907 59.9938 32.0000 1.9923 1.9951 403.0697 403.7730 0.1094 -1.0000 -1.0000 1913320 1600161613.60 151.4845 59.9938 32.0000 1.9929 1.9958 403.1960 403.8995 0.1095 -1.0000 -1.0000 1913382 1600161613.70 151.4839 59.9938 32.0000 1.9926 1.9955 403.1343 403.8380 0.1094 -1.0000 -1.0000 1913445 1600161613.80 151.4839 59.9938 32.0000 1.9923 1.9952 403.1942 403.8980 0.1095 -1.0000 -1.0000 1913507 1600161613.90 151.4839 59.9938 32.0000 1.9931 1.9960 403.1926 403.8966 0.1095 -1.0000 -1.0000 1913570 1600161614.00 151.4839 59.9938 32.0000 1.9931 1.9959 403.2264 403.9301 0.1094 -1.0000 -1.0000 1913648 1600161614.10 151.4839 59.9938 32.0000 1.9931 1.9960 403.1859 403.8894 0.1094 -1.0000 -1.0000 1913742 1600161614.20 151.4839 59.9938 32.0000 1.9930 1.9959 403.1977 403.9012 0.1095 -1.0000 -1.0000 1913820 1600161614.30 151.4839 59.9938 32.0000 1.9925 1.9954 403.2294 403.9329 0.1094 -1.0000 -1.0000 1913882 1600161614.40 151.4839 59.9938 32.0000 1.9926 1.9954 403.2032 403.9072 0.1095 -1.0000 -1.0000 1913945 1600161614.50 151.4839 59.9938 32.0000 1.9926 1.9955 403.1591 403.8626 0.1094 -1.0000 -1.0000 1914008 1600161614.60 151.4839 59.9938 32.0000 1.9925 1.9954 403.2365 403.9387 0.1092 -1.0000 -1.0000 1914757 1600161614.70 151.4689 59.9938 32.0000 1.9927 1.9955 403.1700 403.8737 0.1095 -1.0000 -1.0000 1914820 1600161614.80 151.4689 59.9938 32.0000 1.9932 1.9960 403.1681 403.8719 0.1095 -1.0000 -1.0000 1914882 1600161614.90 151.4689 59.9938 32.0000 1.9926 1.9954 403.1962 403.8986 0.1093 -1.0000 -1.0000 1914945 1600161615.00 151.4689 59.9938 32.0000 1.9925 1.9953 403.2055 403.9098 0.1095 -1.0000 -1.0000 1915007 1600161615.10 151.4689 59.9938 32.0000 1.9936 1.9965 403.2289 403.9324 0.1094 -1.0000 -1.0000 1915085 1600161615.20 151.4768 59.9937 32.0000 1.9935 1.9964 403.2302 403.9337 0.1094 -1.0000 -1.0000 1915148 1600161615.30 151.4894 59.9936 32.0000 1.9933 1.9962 403.1772 403.8800 0.1094 -1.0000 -1.0000 1915210 1600161615.40 151.4894 59.9936 32.0000 1.9924 1.9952 403.1984 403.9014 0.1093 -1.0000 -1.0000 1915288 1600161615.50 151.4894 59.9936 32.0000 1.9926 1.9955 403.1819 403.8848 0.1093 -1.0000 -1.0000 1915351 1600161615.60 151.4894 59.9936 32.0000 1.9927 1.9955 403.2129 403.9150 0.1092 -1.0000 -1.0000 1915523 1600161615.70 151.4894 59.9936 32.0000 1.9927 1.9955 403.2213 403.9240 0.1093 -1.0000 -1.0000 1915601 1600161615.80 151.4232 59.9936 32.0000 1.9921 1.9950 403.1186 403.8223 0.1095 -1.0000 -1.0000 1915663 1600161615.90 151.4232 59.9936 32.0000 1.9923 1.9952 403.1321 403.8356 0.1094 -1.0000 -1.0000 1915726 1600161616.00 151.4232 59.9936 32.0000 1.9928 1.9957 403.1792 403.8826 0.1094 -1.0000 -1.0000 1915819 1600161616.10 151.4232 59.9936 32.0000 1.9931 1.9959 403.2642 403.9680 0.1095 -1.0000 -1.0000 1915991 1600161616.20 151.4232 59.9936 32.0000 1.9932 1.9961 403.1629 403.8664 0.1094 -1.0000 -1.0000 1916069 1600161616.30 151.5100 59.9936 32.0000 1.9925 1.9954 403.2631 403.9668 0.1095 -1.0000 -1.0000 1916132 1600161616.40 151.5234 59.9936 32.0000 1.9930 1.9959 403.2021 403.9067 0.1095 -1.0000 -1.0000 1916194 1600161616.50 151.5234 59.9936 32.0000 1.9921 1.9949 403.1581 403.8609 0.1093 -1.0000 -1.0000 1916273 1600161616.60 151.5234 59.9936 32.0000 1.9924 1.9953 403.1964 403.9002 0.1095 -1.0000 -1.0000 1916491 1600161616.70 151.5234 59.9936 32.0000 1.9931 1.9960 403.2736 403.9770 0.1094 -1.0000 -1.0000 1916554 1600161616.80 151.5234 59.9936 32.0000 1.9925 1.9954 403.1628 403.8668 0.1095 -1.0000 -1.0000 1916632 1600161616.90 151.4533 59.9936 32.0000 1.9923 1.9952 403.2215 403.9253 0.1094 -1.0000 -1.0000 1916694 1600161617.00 151.4533 59.9936 32.0000 1.9927 1.9956 403.1478 403.8502 0.1093 -1.0000 -1.0000 1916757 1600161617.10 151.4533 59.9936 32.0000 1.9922 1.9950 403.2536 403.9576 0.1095 -1.0000 -1.0000 1916960 1600161617.20 151.4533 59.9936 32.0000 1.9931 1.9960 403.1599 403.8636 0.1094 -1.0000 -1.0000 1917022 1600161617.30 151.4533 59.9936 32.0000 1.9927 1.9955 403.1633 403.8666 0.1094 -1.0000 -1.0000 1917085 1600161617.40 151.5362 59.9936 32.0000 1.9930 1.9959 403.1458 403.8491 0.1094 -1.0000 -1.0000 1917163 1600161617.50 151.5362 59.9936 32.0000 1.9927 1.9956 403.1655 403.8689 0.1094 -1.0000 -1.0000 1917225 1600161617.60 151.5362 59.9936 32.0000 1.9923 1.9952 403.1924 403.8955 0.1094 -1.0000 -1.0000 1917288 1600161617.70 151.5362 59.9936 32.0000 1.9930 1.9958 403.1627 403.8656 0.1093 -1.0000 -1.0000 1917428 1600161617.80 151.5362 59.9936 32.0000 1.9929 1.9958 403.1790 403.8809 0.1092 -1.0000 -1.0000 1917507 1600161617.90 151.5199 59.9936 32.0000 1.9925 1.9954 403.2062 403.9087 0.1093 -1.0000 -1.0000 1917569 1600161618.00 151.5107 59.9936 32.0000 1.9928 1.9956 403.1715 403.8737 0.1092 -1.0000 -1.0000 1917647 1600161618.10 151.5107 59.9936 32.0000 1.9931 1.9960 403.1110 403.8143 0.1094 -1.0000 -1.0000 1917710 1600161618.20 151.5107 59.9936 32.0000 1.9931 1.9960 403.1688 403.8718 0.1094 -1.0000 -1.0000 1918475 1600161618.30 151.5107 59.9936 32.0000 1.9926 1.9955 403.1699 403.8736 0.1095 -1.0000 -1.0000 1918538 1600161618.40 151.5107 59.9936 32.0000 1.9922 1.9951 403.1286 403.8317 0.1093 -1.0000 -1.0000 1918616 1600161618.50 151.5105 59.9936 32.0000 1.9926 1.9955 403.1702 403.8726 0.1093 -1.0000 -1.0000 1918678 1600161618.60 151.5105 59.9936 32.0000 1.9929 1.9957 403.1711 403.8736 0.1093 -1.0000 -1.0000 1918741 1600161618.70 151.5105 59.9936 32.0000 1.9926 1.9955 403.1578 403.8618 0.1094 -1.0000 -1.0000 1918803 1600161618.80 151.5105 59.9936 32.0000 1.9937 1.9966 403.1896 403.8924 0.1093 -1.0000 -1.0000 1918881 1600161618.90 151.5105 59.9936 32.0000 1.9934 1.9963 403.1919 403.8949 0.1094 -1.0000 -1.0000 1918944 1600161619.00 151.5439 59.9936 32.0000 1.9931 1.9960 403.1324 403.8358 0.1094 -1.0000 -1.0000 1919006 1600161619.10 151.5620 59.9936 32.0000 1.9931 1.9959 403.2373 403.9402 0.1093 -1.0000 -1.0000 1919084 1600161619.20 151.5620 59.9936 32.0000 1.9924 1.9953 403.1939 403.8975 0.1095 -1.0000 -1.0000 1919147 1600161619.30 151.5620 59.9936 32.0000 1.9921 1.9950 403.1041 403.8069 0.1093 -1.0000 -1.0000 1919209 1600161619.40 151.5620 59.9936 32.0000 1.9926 1.9954 403.1829 403.8854 0.1093 -1.0000 -1.0000 1919287 1600161619.50 151.5605 59.9936 32.0000 1.9922 1.9951 403.1296 403.8332 0.1095 -1.0000 -1.0000 1919350 1600161619.60 151.5101 59.9936 32.0000 1.9923 1.9951 403.2266 403.9298 0.1094 -1.0000 -1.0000 1919412 1600161619.70 151.5101 59.9936 32.0000 1.9929 1.9958 403.1976 403.9008 0.1094 -1.0000 -1.0000 1919475 1600161619.80 151.5101 59.9936 32.0000 1.9922 1.9951 403.1866 403.8889 0.1093 -1.0000 -1.0000 1919537 1600161619.90 151.5101 59.9936 32.0000 1.9925 1.9953 403.1367 403.8404 0.1095 -1.0000 -1.0000 1919600 1600161620.00 151.5101 59.9936 32.0000 1.9921 1.9950 403.1644 403.8675 0.1093 -1.0000 -1.0000 1919678 1600161620.10 151.4639 59.9943 32.0000 1.9923 1.9951 403.2950 403.9974 0.1093 -1.0000 -1.0000 1919740 1600161620.20 151.4639 59.9943 32.0000 1.9925 1.9954 403.1712 403.8746 0.1094 -1.0000 -1.0000 1920428 1600161620.30 151.4639 59.9943 32.0000 1.9924 1.9953 403.2178 403.9207 0.1093 -1.0000 -1.0000 1920490 1600161620.40 151.4639 59.9943 32.0000 1.9927 1.9955 403.1463 403.8500 0.1095 -1.0000 -1.0000 1920553 1600161620.50 151.4639 59.9943 32.0000 1.9922 1.9950 403.1916 403.8950 0.1094 -1.0000 -1.0000 1920631 1600161620.60 151.4639 59.9943 32.0000 1.9928 1.9957 403.1569 403.8610 0.1095 -1.0000 -1.0000 1920693 1600161620.70 151.4639 59.9943 32.0000 1.9925 1.9954 403.1310 403.8336 0.1094 -1.0000 -1.0000 1920756 1600161620.80 151.4639 59.9943 32.0000 1.9927 1.9955 403.2818 403.9855 0.1094 -1.0000 -1.0000 1920818 1600161620.90 151.4639 59.9943 32.0000 1.9924 1.9952 403.2081 403.9109 0.1093 -1.0000 -1.0000 1920881 1600161621.00 151.4639 59.9943 32.0000 1.9923 1.9951 403.2142 403.9172 0.1094 -1.0000 -1.0000 1920943 1600161621.10 151.4639 59.9943 32.0000 1.9925 1.9953 403.2545 403.9578 0.1094 -1.0000 -1.0000 1921021 1600161621.20 151.4639 59.9943 32.0000 1.9925 1.9954 403.2010 403.9047 0.1095 -1.0000 -1.0000 1921084 1600161621.30 151.5182 59.9943 32.0000 1.9923 1.9952 403.3286 404.0316 0.1092 -1.0000 -1.0000 1921146 1600161621.40 151.5695 59.9943 32.0000 1.9923 1.9952 403.2028 403.9055 0.1094 -1.0000 -1.0000 1921224 1600161621.50 151.5695 59.9943 32.0000 1.9924 1.9952 403.1965 403.8996 0.1093 -1.0000 -1.0000 1921287 1600161621.60 151.5695 59.9943 32.0000 1.9927 1.9956 403.1892 403.8916 0.1093 -1.0000 -1.0000 1921349 1600161621.70 151.5695 59.9943 32.0000 1.9928 1.9956 403.2784 403.9819 0.1095 -1.0000 -1.0000 1921693 1600161621.80 151.5695 59.9943 32.0000 1.9927 1.9956 403.2510 403.9548 0.1095 -1.0000 -1.0000 1921756 1600161621.90 151.4741 59.9943 32.0000 1.9923 1.9951 403.1779 403.8812 0.1094 -1.0000 -1.0000 1921818 1600161622.00 151.4741 59.9943 32.0000 1.9926 1.9955 403.1461 403.8490 0.1093 -1.0000 -1.0000 1921896 1600161622.10 151.4741 59.9943 32.0000 1.9930 1.9958 403.2107 403.9141 0.1094 -1.0000 -1.0000 1921959 1600161622.20 151.4741 59.9943 32.0000 1.9926 1.9954 403.3030 404.0073 0.1095 -1.0000 -1.0000 1922209 1600161622.30 151.4741 59.9943 32.0000 1.9922 1.9951 403.1976 403.9007 0.1094 -1.0000 -1.0000 1922271 1600161622.40 151.5028 59.9943 32.0000 1.9915 1.9944 403.1652 403.8688 0.1094 -1.0000 -1.0000 1922349 1600161622.50 151.5082 59.9943 32.0000 1.9919 1.9947 403.1348 403.8380 0.1094 -1.0000 -1.0000 1922412 1600161622.60 151.5082 59.9943 32.0000 1.9921 1.9950 403.1563 403.8598 0.1095 -1.0000 -1.0000 1922474 1600161622.70 151.5082 59.9943 32.0000 1.9932 1.9961 403.2637 403.9678 0.1095 -1.0000 -1.0000 1922662 1600161622.80 151.5082 59.9943 32.0000 1.9924 1.9953 403.1589 403.8618 0.1093 -1.0000 -1.0000 1922724 1600161622.90 151.5068 59.9943 32.0000 1.9921 1.9949 403.1879 403.8895 0.1092 -1.0000 -1.0000 1922786 1600161623.00 151.4904 59.9943 32.0000 1.9925 1.9953 403.2376 403.9414 0.1095 -1.0000 -1.0000 1922849 1600161623.10 151.4904 59.9943 32.0000 1.9923 1.9952 403.1615 403.8645 0.1093 -1.0000 -1.0000 1922927 1600161623.20 151.4904 59.9943 32.0000 1.9921 1.9950 403.1769 403.8795 0.1093 -1.0000 -1.0000 1922990 1600161623.30 151.4904 59.9943 32.0000 1.9927 1.9955 403.1761 403.8793 0.1094 -1.0000 -1.0000 1923161 1600161623.40 151.4904 59.9943 32.0000 1.9920 1.9949 403.1971 403.8984 0.1092 -1.0000 -1.0000 1923240 1600161623.50 151.4904 59.9943 32.0000 1.9927 1.9956 403.1915 403.8954 0.1095 -1.0000 -1.0000 1923302 1600161623.60 151.4904 59.9943 32.0000 1.9921 1.9950 403.1713 403.8745 0.1093 -1.0000 -1.0000 1923365 1600161623.70 151.4904 59.9943 32.0000 1.9926 1.9954 403.1859 403.8888 0.1094 -1.0000 -1.0000 1923427 1600161623.80 151.4904 59.9943 32.0000 1.9929 1.9957 403.2023 403.9055 0.1094 -1.0000 -1.0000 1924161 1600161623.90 151.4904 59.9943 32.0000 1.9921 1.9950 403.1682 403.8715 0.1095 -1.0000 -1.0000 1924224 1600161624.00 151.5044 59.9943 32.0000 1.9924 1.9953 403.1472 403.8501 0.1094 -1.0000 -1.0000 1924302 1600161624.10 151.5044 59.9943 32.0000 1.9925 1.9953 403.2430 403.9471 0.1096 -1.0000 -1.0000 1924365 1600161624.20 151.5044 59.9943 32.0000 1.9925 1.9954 403.1760 403.8803 0.1096 -1.0000 -1.0000 1924442 1600161624.30 151.5044 59.9943 32.0000 1.9929 1.9958 403.1329 403.8358 0.1094 -1.0000 -1.0000 1924505 1600161624.40 151.5044 59.9943 32.0000 1.9927 1.9956 403.1941 403.8970 0.1093 -1.0000 -1.0000 1924552 1600161624.50 151.5044 59.9943 32.0000 1.9921 1.9949 403.1286 403.8309 0.1093 -1.0000 -1.0000 1924630 1600161624.60 151.4500 59.9943 32.0000 1.9923 1.9951 403.2001 403.9035 0.1094 -1.0000 -1.0000 1924708 1600161624.70 151.4500 59.9943 32.0000 1.9926 1.9954 403.2322 403.9352 0.1093 -1.0000 -1.0000 1924771 1600161624.80 151.4500 59.9943 32.0000 1.9924 1.9953 403.2568 403.9599 0.1094 -1.0000 -1.0000 1924958 1600161624.90 151.4500 59.9943 32.0000 1.9925 1.9953 403.1742 403.8768 0.1093 -1.0000 -1.0000 1925020 1600161625.00 151.4500 59.9943 32.0000 1.9920 1.9949 403.2509 403.9540 0.1093 -1.0000 -1.0000 1925083 1600161625.10 151.4660 59.9946 32.0000 1.9920 1.9949 403.1758 403.8799 0.1096 -1.0000 -1.0000 1925177 1600161625.20 151.4729 59.9947 32.0000 1.9925 1.9954 403.2181 403.9216 0.1094 -1.0000 -1.0000 1925239 1600161625.30 151.4729 59.9947 32.0000 1.9929 1.9958 403.2231 403.9268 0.1094 -1.0000 -1.0000 1925302 1600161625.40 151.4955 59.9947 32.0000 1.9927 1.9956 403.1280 403.8313 0.1094 -1.0000 -1.0000 1925380 1600161625.50 151.4948 59.9947 32.0000 1.9919 1.9948 403.2268 403.9306 0.1095 -1.0000 -1.0000 1925442 1600161625.60 151.4948 59.9947 32.0000 1.9927 1.9956 403.1880 403.8914 0.1094 -1.0000 -1.0000 1925505 1600161625.70 151.4948 59.9947 32.0000 1.9926 1.9955 403.2144 403.9171 0.1093 -1.0000 -1.0000 1925567 1600161625.80 151.4948 59.9947 32.0000 1.9927 1.9955 403.2315 403.9350 0.1094 -1.0000 -1.0000 1925911 1600161625.90 151.4948 59.9947 32.0000 1.9930 1.9958 403.1985 403.9016 0.1094 -1.0000 -1.0000 1925958 1600161626.00 151.4948 59.9947 32.0000 1.9928 1.9957 403.1065 403.8081 0.1092 -1.0000 -1.0000 1926036 1600161626.10 151.4948 59.9947 32.0000 1.9936 1.9965 403.2231 403.9266 0.1094 -1.0000 -1.0000 1926098 1600161626.20 151.5594 59.9947 32.0000 1.9927 1.9956 403.2541 403.9576 0.1094 -1.0000 -1.0000 1926176 1600161626.30 151.5594 59.9947 32.0000 1.9928 1.9957 403.2366 403.9419 0.1096 -1.0000 -1.0000 1926239 1600161626.40 151.5594 59.9947 32.0000 1.9920 1.9949 403.2678 403.9708 0.1094 -1.0000 -1.0000 1926302 1600161626.50 151.5594 59.9947 32.0000 1.9927 1.9956 403.2127 403.9163 0.1094 -1.0000 -1.0000 1926379 1600161626.60 151.5594 59.9947 32.0000 1.9925 1.9953 403.2084 403.9105 0.1092 -1.0000 -1.0000 1926442 1600161626.70 151.5594 59.9947 32.0000 1.9926 1.9954 403.1938 403.8961 0.1092 -1.0000 -1.0000 1926505 1600161626.80 151.5234 59.9947 32.0000 1.9929 1.9958 403.1619 403.8647 0.1093 -1.0000 -1.0000 1926567 1600161626.90 151.5234 59.9947 32.0000 1.9915 1.9944 403.1552 403.8578 0.1093 -1.0000 -1.0000 1926755 1600161627.00 151.5234 59.9947 32.0000 1.9925 1.9954 403.1713 403.8744 0.1094 -1.0000 -1.0000 1926817 1600161627.10 151.5234 59.9947 32.0000 1.9928 1.9956 403.2835 403.9857 0.1093 -1.0000 -1.0000 1926895 1600161627.20 151.5234 59.9947 32.0000 1.9935 1.9964 403.1748 403.8779 0.1093 -1.0000 -1.0000 1926957 1600161627.30 151.5234 59.9947 32.0000 1.9921 1.9950 403.2162 403.9186 0.1093 -1.0000 -1.0000 1927020 1600161627.40 151.5234 59.9947 32.0000 1.9925 1.9953 403.1465 403.8494 0.1094 -1.0000 -1.0000 1927723 1600161627.50 151.5234 59.9947 32.0000 1.9926 1.9954 403.2134 403.9167 0.1094 -1.0000 -1.0000 1927785 1600161627.60 151.5234 59.9947 32.0000 1.9930 1.9958 403.2700 403.9734 0.1094 -1.0000 -1.0000 1927848 1600161627.70 151.5234 59.9947 32.0000 1.9931 1.9960 403.2817 403.9846 0.1094 -1.0000 -1.0000 1927926 1600161627.80 151.5037 59.9947 32.0000 1.9923 1.9952 403.2423 403.9461 0.1094 -1.0000 -1.0000 1927988 1600161627.90 151.4895 59.9947 32.0000 1.9922 1.9950 403.1781 403.8815 0.1094 -1.0000 -1.0000 1928051 1600161628.00 151.4895 59.9947 32.0000 1.9924 1.9953 403.1263 403.8291 0.1094 -1.0000 -1.0000 1928129 1600161628.10 151.4895 59.9947 32.0000 1.9926 1.9955 403.1646 403.8679 0.1093 -1.0000 -1.0000 1928176 1600161628.20 151.4895 59.9947 32.0000 1.9927 1.9955 403.1825 403.8847 0.1093 -1.0000 -1.0000 1928254 1600161628.30 151.4895 59.9947 32.0000 1.9923 1.9951 403.1627 403.8658 0.1095 -1.0000 -1.0000 1928317 1600161628.40 151.4699 59.9947 32.0000 1.9932 1.9961 403.0958 403.7993 0.1094 -1.0000 -1.0000 1928426 1600161628.50 151.4699 59.9947 32.0000 1.9927 1.9955 403.2474 403.9511 0.1094 -1.0000 -1.0000 1928488 1600161628.60 151.4699 59.9947 32.0000 1.9926 1.9955 403.1762 403.8784 0.1093 -1.0000 -1.0000 1928551 1600161628.70 151.4699 59.9947 32.0000 1.9921 1.9950 403.2146 403.9181 0.1094 -1.0000 -1.0000 1928614 1600161628.80 151.4699 59.9947 32.0000 1.9922 1.9951 403.2753 403.9788 0.1094 -1.0000 -1.0000 1928691 1600161628.90 151.5127 59.9947 32.0000 1.9926 1.9955 403.1607 403.8640 0.1094 -1.0000 -1.0000 1928754 1600161629.00 151.5137 59.9947 32.0000 1.9923 1.9952 403.2108 403.9140 0.1094 -1.0000 -1.0000 1928817 1600161629.10 151.5137 59.9947 32.0000 1.9930 1.9959 403.2378 403.9408 0.1094 -1.0000 -1.0000 1928894 1600161629.20 151.5137 59.9947 32.0000 1.9926 1.9955 403.2863 403.9900 0.1094 -1.0000 -1.0000 1929004 1600161629.30 151.5137 59.9947 32.0000 1.9926 1.9955 403.2217 403.9248 0.1093 -1.0000 -1.0000 1929066 1600161629.40 151.5105 59.9947 32.0000 1.9928 1.9957 403.1620 403.8652 0.1094 -1.0000 -1.0000 1929176 1600161629.50 151.4958 59.9947 32.0000 1.9923 1.9951 403.2140 403.9168 0.1093 -1.0000 -1.0000 1929238 1600161629.60 151.4958 59.9947 32.0000 1.9930 1.9959 403.1431 403.8467 0.1095 -1.0000 -1.0000 1929301 1600161629.70 151.4958 59.9947 32.0000 1.9928 1.9957 403.2711 403.9743 0.1093 -1.0000 -1.0000 1929379 1600161629.80 151.4958 59.9947 32.0000 1.9930 1.9958 403.1837 403.8866 0.1094 -1.0000 -1.0000 1929426 1600161629.90 151.4958 59.9947 32.0000 1.9922 1.9951 403.3422 404.0454 0.1093 -1.0000 -1.0000 1929957 1600161630.00 151.4808 59.9954 32.0000 1.9921 1.9949 403.1884 403.8904 0.1092 -1.0000 -1.0000 1930035 1600161630.10 151.4808 59.9954 32.0000 1.9924 1.9952 403.2191 403.9224 0.1094 -1.0000 -1.0000 1930097 1600161630.20 151.4808 59.9954 32.0000 1.9927 1.9956 403.2572 403.9604 0.1094 -1.0000 -1.0000 1930175 1600161630.30 151.4808 59.9954 32.0000 1.9929 1.9957 403.1281 403.8313 0.1094 -1.0000 -1.0000 1930238 1600161630.40 151.4808 59.9954 32.0000 1.9930 1.9959 403.2003 403.9033 0.1093 -1.0000 -1.0000 1930410 1600161630.50 151.4808 59.9954 32.0000 1.9921 1.9950 403.2077 403.9115 0.1095 -1.0000 -1.0000 1930488 1600161630.60 151.4808 59.9954 32.0000 1.9919 1.9948 403.2468 403.9504 0.1094 -1.0000 -1.0000 1930551 1600161630.70 151.4808 59.9954 32.0000 1.9928 1.9957 403.2393 403.9421 0.1092 -1.0000 -1.0000 1930613 1600161630.80 151.4808 59.9954 32.0000 1.9927 1.9956 403.1784 403.8809 0.1093 -1.0000 -1.0000 1930691 1600161630.90 151.4808 59.9954 32.0000 1.9921 1.9950 403.2034 403.9067 0.1094 -1.0000 -1.0000 1930925 1600161631.00 151.4808 59.9954 32.0000 1.9925 1.9953 403.2406 403.9438 0.1093 -1.0000 -1.0000 1930988 1600161631.10 151.4805 59.9954 32.0000 1.9922 1.9950 403.2240 403.9273 0.1094 -1.0000 -1.0000 1931066 1600161631.20 151.4678 59.9954 32.0000 1.9923 1.9952 403.2067 403.9097 0.1093 -1.0000 -1.0000 1931128 1600161631.30 151.4678 59.9954 32.0000 1.9922 1.9950 403.1592 403.8617 0.1093 -1.0000 -1.0000 1931191 1600161631.40 151.4678 59.9954 32.0000 1.9922 1.9951 403.2179 403.9215 0.1094 -1.0000 -1.0000 1931253 1600161631.50 151.4678 59.9954 32.0000 1.9917 1.9945 403.1812 403.8846 0.1094 -1.0000 -1.0000 1931425 1600161631.60 151.4678 59.9954 32.0000 1.9920 1.9948 403.1917 403.8956 0.1095 -1.0000 -1.0000 1931488 1600161631.70 151.4678 59.9954 32.0000 1.9923 1.9951 403.1815 403.8856 0.1096 -1.0000 -1.0000 1931566 1600161631.80 151.4678 59.9954 32.0000 1.9926 1.9954 403.2207 403.9248 0.1095 -1.0000 -1.0000 1931628 1600161631.90 151.4678 59.9954 32.0000 1.9926 1.9955 403.2274 403.9313 0.1095 -1.0000 -1.0000 1931691 1600161632.00 151.4678 59.9954 32.0000 1.9925 1.9954 403.2087 403.9117 0.1093 -1.0000 -1.0000 1932191 1600161632.10 151.4678 59.9954 32.0000 1.9924 1.9953 403.2340 403.9371 0.1094 -1.0000 -1.0000 1932253 1600161632.20 151.4678 59.9954 32.0000 1.9931 1.9959 403.2033 403.9069 0.1094 -1.0000 -1.0000 1932331 1600161632.30 151.4678 59.9954 32.0000 1.9925 1.9954 403.2455 403.9481 0.1093 -1.0000 -1.0000 1932394 1600161632.40 151.5385 59.9954 32.0000 1.9929 1.9957 403.2057 403.9099 0.1095 -1.0000 -1.0000 1932456 1600161632.50 151.5385 59.9954 32.0000 1.9923 1.9952 403.2390 403.9429 0.1093 -1.0000 -1.0000 1932690 1600161632.60 151.5385 59.9954 32.0000 1.9926 1.9954 403.1307 403.8329 0.1093 -1.0000 -1.0000 1932753 1600161632.70 151.5385 59.9954 32.0000 1.9928 1.9956 403.3154 404.0181 0.1093 -1.0000 -1.0000 1932816 1600161632.80 151.5385 59.9954 32.0000 1.9931 1.9960 403.2278 403.9310 0.1094 -1.0000 -1.0000 1932893 1600161632.90 151.4607 59.9954 32.0000 1.9929 1.9957 403.1722 403.8754 0.1093 -1.0000 -1.0000 1932956 1600161633.00 151.4517 59.9954 32.0000 1.9925 1.9954 403.2519 403.9541 0.1093 -1.0000 -1.0000 1933018 1600161633.10 151.4517 59.9954 32.0000 1.9920 1.9949 403.1993 403.9025 0.1094 -1.0000 -1.0000 1933097 1600161633.20 151.4517 59.9954 32.0000 1.9929 1.9957 403.2378 403.9406 0.1093 -1.0000 -1.0000 1933159 1600161633.30 151.4782 59.9954 32.0000 1.9927 1.9956 403.2694 403.9725 0.1094 -1.0000 -1.0000 1933222 1600161633.40 151.4791 59.9954 32.0000 1.9922 1.9951 403.1918 403.8951 0.1094 -1.0000 -1.0000 1933284 1600161633.50 151.5165 59.9954 32.0000 1.9927 1.9955 403.2680 403.9711 0.1093 -1.0000 -1.0000 1933472 1600161633.60 151.5165 59.9954 32.0000 1.9926 1.9954 403.2159 403.9178 0.1092 -1.0000 -1.0000 1933518 1600161633.70 151.5165 59.9954 32.0000 1.9925 1.9953 403.2053 403.9085 0.1094 -1.0000 -1.0000 1933596 1600161633.80 151.5165 59.9954 32.0000 1.9924 1.9953 403.1800 403.8831 0.1093 -1.0000 -1.0000 1933659 1600161633.90 151.5165 59.9954 32.0000 1.9924 1.9952 403.2288 403.9314 0.1093 -1.0000 -1.0000 1933721 1600161634.00 151.5165 59.9954 32.0000 1.9934 1.9962 403.1896 403.8923 0.1093 -1.0000 -1.0000 1933971 1600161634.10 151.5165 59.9954 32.0000 1.9930 1.9959 403.2775 403.9802 0.1093 -1.0000 -1.0000 1934034 1600161634.20 151.5165 59.9954 32.0000 1.9931 1.9960 403.2804 403.9829 0.1093 -1.0000 -1.0000 1934112 1600161634.30 151.5165 59.9954 32.0000 1.9923 1.9951 403.2317 403.9350 0.1094 -1.0000 -1.0000 1934175 1600161634.40 151.5165 59.9954 32.0000 1.9926 1.9955 403.2462 403.9506 0.1096 -1.0000 -1.0000 1934237 1600161634.50 151.5165 59.9954 32.0000 1.9924 1.9952 403.1999 403.9027 0.1094 -1.0000 -1.0000 1934471 1600161634.60 151.5165 59.9954 32.0000 1.9930 1.9959 403.2515 403.9552 0.1094 -1.0000 -1.0000 1934534 1600161634.70 151.4915 59.9954 32.0000 1.9929 1.9958 403.1834 403.8862 0.1093 -1.0000 -1.0000 1934596 1600161634.80 151.4915 59.9954 32.0000 1.9927 1.9955 403.2515 403.9549 0.1094 -1.0000 -1.0000 1934674 1600161634.90 151.4915 59.9954 32.0000 1.9925 1.9954 403.2753 403.9782 0.1094 -1.0000 -1.0000 1934737 1600161635.00 151.5356 59.9963 32.0000 1.9930 1.9959 403.2974 404.0006 0.1093 -1.0000 -1.0000 1934956 1600161635.10 151.5356 59.9963 32.0000 1.9932 1.9960 403.2029 403.9058 0.1093 -1.0000 -1.0000 1935034 1600161635.20 151.5209 59.9963 32.0000 1.9924 1.9953 403.2662 403.9693 0.1093 -1.0000 -1.0000 1935096 1600161635.30 151.5180 59.9963 32.0000 1.9931 1.9960 403.1942 403.8972 0.1094 -1.0000 -1.0000 1935159 1600161635.40 151.5180 59.9963 32.0000 1.9928 1.9956 403.2639 403.9679 0.1095 -1.0000 -1.0000 1935221 1600161635.50 151.5180 59.9963 32.0000 1.9928 1.9957 403.2790 403.9820 0.1093 -1.0000 -1.0000 1935284 1600161635.60 151.5180 59.9963 32.0000 1.9920 1.9948 403.1793 403.8818 0.1093 -1.0000 -1.0000 1935612 1600161635.70 151.5180 59.9963 32.0000 1.9923 1.9952 403.2181 403.9206 0.1092 -1.0000 -1.0000 1935690 1600161635.80 151.5336 59.9963 32.0000 1.9928 1.9957 403.2214 403.9239 0.1093 -1.0000 -1.0000 1935752 1600161635.90 151.5336 59.9963 32.0000 1.9925 1.9954 403.2409 403.9432 0.1093 -1.0000 -1.0000 1935815 1600161636.00 151.5336 59.9963 32.0000 1.9929 1.9958 403.2011 403.9050 0.1094 -1.0000 -1.0000 1935893 1600161636.10 151.5336 59.9963 32.0000 1.9930 1.9958 403.2603 403.9626 0.1091 -1.0000 -1.0000 1936190 1600161636.20 151.5336 59.9963 32.0000 1.9932 1.9961 403.2392 403.9422 0.1094 -1.0000 -1.0000 1936268 1600161636.30 151.5336 59.9963 32.0000 1.9928 1.9957 403.1797 403.8829 0.1094 -1.0000 -1.0000 1936330 1600161636.40 151.5336 59.9963 32.0000 1.9921 1.9949 403.2767 403.9804 0.1095 -1.0000 -1.0000 1936393 1600161636.50 151.5336 59.9963 32.0000 1.9926 1.9954 403.1524 403.8551 0.1094 -1.0000 -1.0000 1936518 1600161636.60 151.5336 59.9963 32.0000 1.9931 1.9959 403.2899 403.9936 0.1094 -1.0000 -1.0000 1936689 1600161636.70 151.5336 59.9963 32.0000 1.9930 1.9958 403.2428 403.9456 0.1093 -1.0000 -1.0000 1936752 1600161636.80 151.5336 59.9963 32.0000 1.9931 1.9960 403.2579 403.9610 0.1094 -1.0000 -1.0000 1936830 1600161636.90 151.5320 59.9963 32.0000 1.9926 1.9955 403.2664 403.9702 0.1095 -1.0000 -1.0000 1936893 1600161637.00 151.5320 59.9963 32.0000 1.9927 1.9956 403.2229 403.9264 0.1094 -1.0000 -1.0000 1936955 1600161637.10 151.5320 59.9963 32.0000 1.9923 1.9952 403.2556 403.9589 0.1094 -1.0000 -1.0000 1937205 1600161637.20 151.5320 59.9963 32.0000 1.9929 1.9958 403.2354 403.9383 0.1093 -1.0000 -1.0000 1937267 1600161637.30 151.5667 59.9963 32.0000 1.9930 1.9959 403.3057 404.0087 0.1093 -1.0000 -1.0000 1937330 1600161637.40 151.5667 59.9963 32.0000 1.9933 1.9961 403.2381 403.9411 0.1093 -1.0000 -1.0000 1937392 1600161637.50 151.5667 59.9963 32.0000 1.9930 1.9959 403.2465 403.9491 0.1094 -1.0000 -1.0000 1937455 1600161637.60 151.5838 59.9963 32.0000 1.9928 1.9957 403.2030 403.9041 0.1090 -1.0000 -1.0000 1937642 1600161637.70 151.5838 59.9963 32.0000 1.9928 1.9957 403.2038 403.9061 0.1093 -1.0000 -1.0000 1937736 1600161637.80 151.5838 59.9963 32.0000 1.9933 1.9961 403.2786 403.9815 0.1093 -1.0000 -1.0000 1937799 1600161637.90 151.5838 59.9963 32.0000 1.9929 1.9958 403.3513 404.0553 0.1095 -1.0000 -1.0000 1937861 1600161638.00 151.5838 59.9963 32.0000 1.9923 1.9952 403.1459 403.8487 0.1093 -1.0000 -1.0000 1937924 1600161638.10 151.5838 59.9963 32.0000 1.9926 1.9954 403.1910 403.8932 0.1092 -1.0000 -1.0000 1938674 1600161638.20 151.5838 59.9963 32.0000 1.9929 1.9958 403.2576 403.9600 0.1093 -1.0000 -1.0000 1938736 1600161638.30 151.5838 59.9963 32.0000 1.9930 1.9959 403.2267 403.9301 0.1093 -1.0000 -1.0000 1938798 1600161638.40 151.5838 59.9963 32.0000 1.9928 1.9957 403.2261 403.9284 0.1092 -1.0000 -1.0000 1938861 1600161638.50 151.5838 59.9963 32.0000 1.9929 1.9957 403.2001 403.9021 0.1092 -1.0000 -1.0000 1938939 1600161638.60 151.5838 59.9963 32.0000 1.9930 1.9959 403.2457 403.9479 0.1093 -1.0000 -1.0000 1939001 1600161638.70 151.5436 59.9963 32.0000 1.9933 1.9962 403.2424 403.9451 0.1092 -1.0000 -1.0000 1939111 1600161638.80 151.5436 59.9963 32.0000 1.9933 1.9962 403.3057 404.0079 0.1092 -1.0000 -1.0000 1939189 1600161638.90 151.5436 59.9963 32.0000 1.9935 1.9963 403.2725 403.9757 0.1093 -1.0000 -1.0000 1939251 1600161639.00 151.5436 59.9963 32.0000 1.9928 1.9956 403.2400 403.9438 0.1096 -1.0000 -1.0000 1939314 1600161639.10 151.5436 59.9963 32.0000 1.9935 1.9963 403.2250 403.9295 0.1095 -1.0000 -1.0000 1939392 1600161639.20 151.5387 59.9963 32.0000 1.9930 1.9959 403.2190 403.9217 0.1093 -1.0000 -1.0000 1939455 1600161639.30 151.5374 59.9963 32.0000 1.9926 1.9955 403.2320 403.9350 0.1094 -1.0000 -1.0000 1939517 1600161639.40 151.5374 59.9963 32.0000 1.9933 1.9962 403.2458 403.9491 0.1094 -1.0000 -1.0000 1939595 1600161639.50 151.5374 59.9963 32.0000 1.9926 1.9955 403.2691 403.9720 0.1093 -1.0000 -1.0000 1939658 1600161639.60 151.5374 59.9963 32.0000 1.9929 1.9957 403.2715 403.9740 0.1092 -1.0000 -1.0000 1939720 1600161639.70 151.5431 59.9962 32.0000 1.9933 1.9962 403.1716 403.8749 0.1094 -1.0000 -1.0000 1939798 1600161639.80 151.5703 59.9958 32.0000 1.9925 1.9953 403.2718 403.9745 0.1092 -1.0000 -1.0000 1939861 1600161639.90 151.5703 59.9958 32.0000 1.9927 1.9955 403.2284 403.9310 0.1093 -1.0000 -1.0000 1939923 1600161640.00 151.5703 59.9958 32.0000 1.9924 1.9953 403.2781 403.9801 0.1092 -1.0000 -1.0000 1939986 1600161640.10 151.5703 59.9958 32.0000 1.9926 1.9954 403.2203 403.9230 0.1093 -1.0000 -1.0000 1940048 1600161640.20 151.5703 59.9958 32.0000 1.9921 1.9950 403.1410 403.8439 0.1093 -1.0000 -1.0000 1940408 1600161640.30 151.5095 59.9958 32.0000 1.9933 1.9962 403.2351 403.9380 0.1093 -1.0000 -1.0000 1940470 1600161640.40 151.5095 59.9958 32.0000 1.9934 1.9962 403.2539 403.9573 0.1095 -1.0000 -1.0000 1940532 1600161640.50 151.5095 59.9958 32.0000 1.9920 1.9948 403.2802 403.9833 0.1094 -1.0000 -1.0000 1940611 1600161640.60 151.4870 59.9958 32.0000 1.9928 1.9957 403.2059 403.9092 0.1094 -1.0000 -1.0000 1940673 1600161640.70 151.4870 59.9958 32.0000 1.9928 1.9957 403.3179 404.0216 0.1095 -1.0000 -1.0000 1940736 1600161640.80 151.4870 59.9958 32.0000 1.9927 1.9956 403.2613 403.9648 0.1094 -1.0000 -1.0000 1940814 1600161640.90 151.4870 59.9958 32.0000 1.9930 1.9959 403.2107 403.9133 0.1093 -1.0000 -1.0000 1940860 1600161641.00 151.4870 59.9958 32.0000 1.9922 1.9950 403.1999 403.9028 0.1093 -1.0000 -1.0000 1940939 1600161641.10 151.4870 59.9958 32.0000 1.9923 1.9952 403.2026 403.9051 0.1093 -1.0000 -1.0000 1941001 1600161641.20 151.4870 59.9958 32.0000 1.9923 1.9952 403.2308 403.9326 0.1091 -1.0000 -1.0000 1941251 1600161641.30 151.4870 59.9958 32.0000 1.9923 1.9951 403.1940 403.8964 0.1093 -1.0000 -1.0000 1941313 1600161641.40 151.4870 59.9958 32.0000 1.9921 1.9949 403.2292 403.9322 0.1093 -1.0000 -1.0000 1941392 1600161641.50 151.4870 59.9958 32.0000 1.9928 1.9956 403.1790 403.8818 0.1093 -1.0000 -1.0000 1941454 1600161641.60 151.5031 59.9958 32.0000 1.9920 1.9949 403.1506 403.8535 0.1093 -1.0000 -1.0000 1941517 1600161641.70 151.5031 59.9958 32.0000 1.9929 1.9958 403.2343 403.9367 0.1093 -1.0000 -1.0000 1941751 1600161641.80 151.5031 59.9958 32.0000 1.9935 1.9963 403.2148 403.9175 0.1093 -1.0000 -1.0000 1941813 1600161641.90 151.5031 59.9958 32.0000 1.9927 1.9956 403.2992 404.0025 0.1093 -1.0000 -1.0000 1941876 1600161642.00 151.4988 59.9958 32.0000 1.9924 1.9952 403.2828 403.9857 0.1093 -1.0000 -1.0000 1941954 1600161642.10 151.4862 59.9958 32.0000 1.9922 1.9950 403.2362 403.9387 0.1093 -1.0000 -1.0000 1942017 1600161642.20 151.4862 59.9958 32.0000 1.9926 1.9955 403.2115 403.9141 0.1093 -1.0000 -1.0000 1942079 1600161642.30 151.4862 59.9958 32.0000 1.9925 1.9954 403.2200 403.9234 0.1095 -1.0000 -1.0000 1942423 1600161642.40 151.4862 59.9958 32.0000 1.9922 1.9951 403.2514 403.9547 0.1094 -1.0000 -1.0000 1942485 1600161642.50 151.4862 59.9958 32.0000 1.9928 1.9957 403.1434 403.8475 0.1095 -1.0000 -1.0000 1942548 1600161642.60 151.4862 59.9958 32.0000 1.9929 1.9958 403.2788 403.9824 0.1094 -1.0000 -1.0000 1942610 1600161642.70 151.4862 59.9958 32.0000 1.9922 1.9951 403.2619 403.9656 0.1094 -1.0000 -1.0000 1942673 1600161642.80 151.4791 59.9958 32.0000 1.9924 1.9952 403.2680 403.9710 0.1093 -1.0000 -1.0000 1943032 1600161642.90 151.4796 59.9958 32.0000 1.9922 1.9951 403.2149 403.9184 0.1095 -1.0000 -1.0000 1943094 1600161643.00 151.4796 59.9958 32.0000 1.9926 1.9955 403.1923 403.8951 0.1093 -1.0000 -1.0000 1943157 1600161643.10 151.4796 59.9958 32.0000 1.9924 1.9952 403.2353 403.9384 0.1094 -1.0000 -1.0000 1943235 1600161643.20 151.4796 59.9958 32.0000 1.9922 1.9951 403.2328 403.9359 0.1093 -1.0000 -1.0000 1943297 1600161643.30 151.4796 59.9958 32.0000 1.9928 1.9956 403.2238 403.9267 0.1093 -1.0000 -1.0000 1943469 1600161643.40 151.5103 59.9958 32.0000 1.9925 1.9953 403.2804 403.9833 0.1093 -1.0000 -1.0000 1943547 1600161643.50 151.5136 59.9958 32.0000 1.9921 1.9950 403.1607 403.8641 0.1094 -1.0000 -1.0000 1943610 1600161643.60 151.5136 59.9958 32.0000 1.9919 1.9948 403.2038 403.9067 0.1094 -1.0000 -1.0000 1943672 1600161643.70 151.5136 59.9958 32.0000 1.9921 1.9949 403.1844 403.8869 0.1092 -1.0000 -1.0000 1943735 1600161643.80 151.5136 59.9958 32.0000 1.9927 1.9955 403.1861 403.8890 0.1094 -1.0000 -1.0000 1943797 1600161643.90 151.4196 59.9958 32.0000 1.9925 1.9954 403.2561 403.9591 0.1093 -1.0000 -1.0000 1943875 1600161644.00 151.4196 59.9958 32.0000 1.9923 1.9951 403.2399 403.9432 0.1095 -1.0000 -1.0000 1943938 1600161644.10 151.4196 59.9958 32.0000 1.9917 1.9945 403.2129 403.9161 0.1093 -1.0000 -1.0000 1944001 1600161644.20 151.4196 59.9958 32.0000 1.9919 1.9948 403.1538 403.8560 0.1092 -1.0000 -1.0000 1944078 1600161644.30 151.4868 59.9958 32.0000 1.9925 1.9954 403.2030 403.9066 0.1095 -1.0000 -1.0000 1944172 1600161644.40 151.4868 59.9958 32.0000 1.9926 1.9954 403.1859 403.8891 0.1094 -1.0000 -1.0000 1944235 1600161644.50 151.4868 59.9958 32.0000 1.9922 1.9950 403.2705 403.9740 0.1094 -1.0000 -1.0000 1944313 1600161644.60 151.4868 59.9958 32.0000 1.9924 1.9953 403.2409 403.9453 0.1095 -1.0000 -1.0000 1944360 1600161644.70 151.4868 59.9958 32.0000 1.9920 1.9948 403.1743 403.8766 0.1093 -1.0000 -1.0000 1944438 1600161644.80 151.4859 59.9957 32.0000 1.9923 1.9951 403.2125 403.9160 0.1094 -1.0000 -1.0000 1944672 1600161644.90 151.4821 59.9957 32.0000 1.9923 1.9951 403.2077 403.9115 0.1095 -1.0000 -1.0000 1944734 1600161645.00 151.4821 59.9957 32.0000 1.9920 1.9949 403.2798 403.9841 0.1095 -1.0000 -1.0000 1944797 1600161645.10 151.4821 59.9957 32.0000 1.9926 1.9954 403.1592 403.8627 0.1095 -1.0000 -1.0000 1944860 1600161645.20 151.4821 59.9957 32.0000 1.9922 1.9950 403.1436 403.8462 0.1093 -1.0000 -1.0000 1944922 1600161645.30 151.4821 59.9957 32.0000 1.9921 1.9950 403.2630 403.9668 0.1095 -1.0000 -1.0000 1945422 1600161645.40 151.4821 59.9957 32.0000 1.9926 1.9955 403.2010 403.9048 0.1094 -1.0000 -1.0000 1945484 1600161645.50 151.4880 59.9957 32.0000 1.9924 1.9953 403.3199 404.0239 0.1094 -1.0000 -1.0000 1945547 1600161645.60 151.4880 59.9957 32.0000 1.9931 1.9959 403.1997 403.9026 0.1093 -1.0000 -1.0000 1945625 1600161645.70 151.4880 59.9957 32.0000 1.9924 1.9953 403.1882 403.8911 0.1093 -1.0000 -1.0000 1945687 1600161645.80 151.4880 59.9957 32.0000 1.9923 1.9952 403.1765 403.8786 0.1093 -1.0000 -1.0000 1945922 1600161645.90 151.4880 59.9957 32.0000 1.9929 1.9957 403.1995 403.9025 0.1093 -1.0000 -1.0000 1945984 1600161646.00 151.4666 59.9957 32.0000 1.9927 1.9956 403.2403 403.9430 0.1093 -1.0000 -1.0000 1946063 1600161646.10 151.4594 59.9957 32.0000 1.9923 1.9951 403.2028 403.9050 0.1093 -1.0000 -1.0000 1946125 1600161646.20 151.4594 59.9957 32.0000 1.9918 1.9946 403.2290 403.9319 0.1093 -1.0000 -1.0000 1946187 1600161646.30 151.4594 59.9957 32.0000 1.9923 1.9951 403.1385 403.8413 0.1093 -1.0000 -1.0000 1946250 1600161646.40 151.4594 59.9957 32.0000 1.9917 1.9946 403.2206 403.9240 0.1095 -1.0000 -1.0000 1946437 1600161646.50 151.4594 59.9957 32.0000 1.9924 1.9952 403.1822 403.8852 0.1093 -1.0000 -1.0000 1946500 1600161646.60 151.4612 59.9957 32.0000 1.9922 1.9951 403.0867 403.7890 0.1093 -1.0000 -1.0000 1946562 1600161646.70 151.4612 59.9957 32.0000 1.9919 1.9948 403.1760 403.8785 0.1093 -1.0000 -1.0000 1946640 1600161646.80 151.4612 59.9957 32.0000 1.9927 1.9956 403.1875 403.8911 0.1095 -1.0000 -1.0000 1946718 1600161646.90 151.4612 59.9957 32.0000 1.9926 1.9955 403.2903 403.9937 0.1095 -1.0000 -1.0000 1946937 1600161647.00 151.4612 59.9957 32.0000 1.9928 1.9957 403.2114 403.9152 0.1094 -1.0000 -1.0000 1947000 1600161647.10 151.4585 59.9957 32.0000 1.9927 1.9956 403.1884 403.8918 0.1094 -1.0000 -1.0000 1947078 1600161647.20 151.4585 59.9957 32.0000 1.9920 1.9949 403.1506 403.8535 0.1093 -1.0000 -1.0000 1947140 1600161647.30 151.4585 59.9957 32.0000 1.9922 1.9951 403.1906 403.8929 0.1092 -1.0000 -1.0000 1947203 1600161647.40 151.4585 59.9957 32.0000 1.9930 1.9958 403.2501 403.9532 0.1094 -1.0000 -1.0000 1947437 1600161647.50 151.4585 59.9957 32.0000 1.9932 1.9961 403.2169 403.9207 0.1095 -1.0000 -1.0000 1947500 1600161647.60 151.4585 59.9957 32.0000 1.9934 1.9962 403.2377 403.9412 0.1094 -1.0000 -1.0000 1947562 1600161647.70 151.4515 59.9957 32.0000 1.9921 1.9950 403.1635 403.8670 0.1094 -1.0000 -1.0000 1947624 1600161647.80 151.4515 59.9957 32.0000 1.9920 1.9949 403.1958 403.8987 0.1093 -1.0000 -1.0000 1947687 1600161647.90 151.4515 59.9957 32.0000 1.9925 1.9953 403.2337 403.9374 0.1095 -1.0000 -1.0000 1948000 1600161648.00 151.4515 59.9957 32.0000 1.9918 1.9947 403.1006 403.8043 0.1094 -1.0000 -1.0000 1948077 1600161648.10 151.4515 59.9957 32.0000 1.9927 1.9955 403.2007 403.9040 0.1094 -1.0000 -1.0000 1948140 1600161648.20 151.4701 59.9957 32.0000 1.9922 1.9951 403.1413 403.8440 0.1093 -1.0000 -1.0000 1948203 1600161648.30 151.4979 59.9957 32.0000 1.9926 1.9954 403.1224 403.8261 0.1095 -1.0000 -1.0000 1948265 1600161648.40 151.4979 59.9957 32.0000 1.9925 1.9954 403.1752 403.8780 0.1093 -1.0000 -1.0000 1948703 1600161648.50 151.4979 59.9957 32.0000 1.9919 1.9948 403.1592 403.8623 0.1094 -1.0000 -1.0000 1948780 1600161648.60 151.4979 59.9957 32.0000 1.9924 1.9953 403.1849 403.8884 0.1094 -1.0000 -1.0000 1948843 1600161648.70 151.4979 59.9957 32.0000 1.9928 1.9957 403.1618 403.8645 0.1093 -1.0000 -1.0000 1948921 1600161648.80 151.4693 59.9957 32.0000 1.9927 1.9955 403.2111 403.9141 0.1094 -1.0000 -1.0000 1948983 1600161648.90 151.4693 59.9957 32.0000 1.9923 1.9952 403.1997 403.9032 0.1095 -1.0000 -1.0000 1949062 1600161649.00 151.4693 59.9957 32.0000 1.9928 1.9956 403.2238 403.9272 0.1094 -1.0000 -1.0000 1949109 1600161649.10 151.4693 59.9957 32.0000 1.9931 1.9959 403.1710 403.8749 0.1095 -1.0000 -1.0000 1949187 1600161649.20 151.4693 59.9957 32.0000 1.9934 1.9963 403.2697 403.9722 0.1093 -1.0000 -1.0000 1949249 1600161649.30 151.5540 59.9957 32.0000 1.9928 1.9957 403.2437 403.9467 0.1094 -1.0000 -1.0000 1949312 1600161649.40 151.5733 59.9957 32.0000 1.9926 1.9954 403.1490 403.8511 0.1092 -1.0000 -1.0000 1949390 1600161649.50 151.5733 59.9957 32.0000 1.9929 1.9957 403.1940 403.8972 0.1094 -1.0000 -1.0000 1949452 1600161649.60 151.5733 59.9957 32.0000 1.9928 1.9956 403.2124 403.9155 0.1094 -1.0000 -1.0000 1949515 1600161649.70 151.5733 59.9957 32.0000 1.9922 1.9951 403.1113 403.8143 0.1094 -1.0000 -1.0000 1949593 1600161649.80 151.5733 59.9957 32.0000 1.9921 1.9949 403.2290 403.9316 0.1092 -1.0000 -1.0000 1949655 1600161649.90 151.4789 59.9954 32.0000 1.9932 1.9961 403.2158 403.9182 0.1093 -1.0000 -1.0000 1949718 1600161650.00 151.4789 59.9954 32.0000 1.9927 1.9955 403.2197 403.9221 0.1093 -1.0000 -1.0000 1950312 1600161650.10 151.4789 59.9954 32.0000 1.9927 1.9956 403.1388 403.8413 0.1093 -1.0000 -1.0000 1950374 1600161650.20 151.4789 59.9954 32.0000 1.9930 1.9959 403.1720 403.8747 0.1093 -1.0000 -1.0000 1950452 1600161650.30 151.4789 59.9954 32.0000 1.9928 1.9956 403.1765 403.8800 0.1094 -1.0000 -1.0000 1950514 1600161650.40 151.4789 59.9954 32.0000 1.9939 1.9968 403.2337 403.9366 0.1094 -1.0000 -1.0000 1950577 1600161650.50 151.4844 59.9954 32.0000 1.9930 1.9959 403.1250 403.8286 0.1095 -1.0000 -1.0000 1950640 1600161650.60 151.5017 59.9954 32.0000 1.9929 1.9958 403.1610 403.8632 0.1093 -1.0000 -1.0000 1950718 1600161650.70 151.5017 59.9954 32.0000 1.9926 1.9955 403.2435 403.9465 0.1093 -1.0000 -1.0000 1950780 1600161650.80 151.5017 59.9954 32.0000 1.9928 1.9957 403.1622 403.8653 0.1094 -1.0000 -1.0000 1950842 1600161650.90 151.5017 59.9954 32.0000 1.9923 1.9951 403.2209 403.9239 0.1093 -1.0000 -1.0000 1950905 1600161651.00 151.5017 59.9954 32.0000 1.9926 1.9955 403.2200 403.9228 0.1093 -1.0000 -1.0000 1950967 1600161651.10 151.5175 59.9954 32.0000 1.9925 1.9953 403.1793 403.8821 0.1093 -1.0000 -1.0000 1951046 1600161651.20 151.5181 59.9954 32.0000 1.9925 1.9953 403.2260 403.9290 0.1093 -1.0000 -1.0000 1951108 1600161651.30 151.5181 59.9954 32.0000 1.9928 1.9957 403.1966 403.8998 0.1094 -1.0000 -1.0000 1951170 1600161651.40 151.5181 59.9954 32.0000 1.9929 1.9957 403.1923 403.8942 0.1092 -1.0000 -1.0000 1951249 1600161651.50 151.5181 59.9954 32.0000 1.9932 1.9960 403.2209 403.9244 0.1093 -1.0000 -1.0000 1951467 1600161651.60 151.5181 59.9954 32.0000 1.9927 1.9956 403.1524 403.8548 0.1093 -1.0000 -1.0000 1951530 1600161651.70 151.5181 59.9954 32.0000 1.9926 1.9954 403.1948 403.8972 0.1094 -1.0000 -1.0000 1951608 1600161651.80 151.5181 59.9954 32.0000 1.9922 1.9951 403.2108 403.9146 0.1094 -1.0000 -1.0000 1951686 1600161651.90 151.5181 59.9954 32.0000 1.9928 1.9956 403.2377 403.9400 0.1092 -1.0000 -1.0000 1951749 1600161652.00 151.5181 59.9954 32.0000 1.9927 1.9955 403.2113 403.9126 0.1091 -1.0000 -1.0000 1951983 1600161652.10 151.5181 59.9954 32.0000 1.9925 1.9953 403.2213 403.9230 0.1092 -1.0000 -1.0000 1952045 1600161652.20 151.4747 59.9954 32.0000 1.9924 1.9952 403.1402 403.8431 0.1094 -1.0000 -1.0000 1952124 1600161652.30 151.4747 59.9954 32.0000 1.9919 1.9947 403.1694 403.8719 0.1093 -1.0000 -1.0000 1952186 1600161652.40 151.4747 59.9954 32.0000 1.9925 1.9953 403.1929 403.8964 0.1095 -1.0000 -1.0000 1952249 1600161652.50 151.4747 59.9954 32.0000 1.9924 1.9952 403.2055 403.9092 0.1094 -1.0000 -1.0000 1952483 1600161652.60 151.4747 59.9954 32.0000 1.9930 1.9958 403.2055 403.9080 0.1093 -1.0000 -1.0000 1952545 1600161652.70 151.4747 59.9954 32.0000 1.9919 1.9948 403.1978 403.9009 0.1093 -1.0000 -1.0000 1952608 1600161652.80 151.5269 59.9954 32.0000 1.9928 1.9957 403.1308 403.8337 0.1094 -1.0000 -1.0000 1952686 1600161652.90 151.5269 59.9954 32.0000 1.9920 1.9949 403.2394 403.9432 0.1095 -1.0000 -1.0000 1952749 1600161653.00 151.5269 59.9954 32.0000 1.9930 1.9959 403.2087 403.9114 0.1092 -1.0000 -1.0000 1952920 1600161653.10 151.5269 59.9954 32.0000 1.9926 1.9955 403.1439 403.8470 0.1094 -1.0000 -1.0000 1952998 1600161653.20 151.5269 59.9954 32.0000 1.9926 1.9955 403.1518 403.8547 0.1094 -1.0000 -1.0000 1953061 1600161653.30 151.4920 59.9954 32.0000 1.9924 1.9953 403.1679 403.8710 0.1094 -1.0000 -1.0000 1953123 1600161653.40 151.4920 59.9954 32.0000 1.9924 1.9952 403.1874 403.8904 0.1093 -1.0000 -1.0000 1953201 1600161653.50 151.4920 59.9954 32.0000 1.9921 1.9950 403.1875 403.8900 0.1093 -1.0000 -1.0000 1953264 1600161653.60 151.4920 59.9954 32.0000 1.9926 1.9954 403.2137 403.9165 0.1093 -1.0000 -1.0000 1953951 1600161653.70 151.4920 59.9954 32.0000 1.9920 1.9949 403.1441 403.8467 0.1093 -1.0000 -1.0000 1954014 1600161653.80 151.4835 59.9954 32.0000 1.9931 1.9959 403.1828 403.8856 0.1093 -1.0000 -1.0000 1954092 1600161653.90 151.4768 59.9954 32.0000 1.9920 1.9948 403.1967 403.8994 0.1093 -1.0000 -1.0000 1954154 1600161654.00 151.4768 59.9954 32.0000 1.9928 1.9956 403.1379 403.8412 0.1094 -1.0000 -1.0000 1954232 1600161654.10 151.4768 59.9954 32.0000 1.9927 1.9956 403.1703 403.8735 0.1094 -1.0000 -1.0000 1954279 1600161654.20 151.4768 59.9954 32.0000 1.9919 1.9947 403.2283 403.9313 0.1093 -1.0000 -1.0000 1954357 1600161654.30 151.4768 59.9954 32.0000 1.9923 1.9952 403.2630 403.9657 0.1093 -1.0000 -1.0000 1954420 1600161654.40 151.4803 59.9954 32.0000 1.9925 1.9954 403.1956 403.8980 0.1093 -1.0000 -1.0000 1954482 1600161654.50 151.4803 59.9954 32.0000 1.9926 1.9955 403.1653 403.8678 0.1093 -1.0000 -1.0000 1954561 1600161654.60 151.4803 59.9954 32.0000 1.9928 1.9957 403.2262 403.9290 0.1094 -1.0000 -1.0000 1954685 1600161654.70 151.4803 59.9954 32.0000 1.9925 1.9953 403.1562 403.8595 0.1094 -1.0000 -1.0000 1954748 1600161654.80 151.4803 59.9954 32.0000 1.9922 1.9951 403.2700 403.9723 0.1092 -1.0000 -1.0000 1954826 1600161654.90 151.5496 59.9951 32.0000 1.9923 1.9952 403.1786 403.8816 0.1094 -1.0000 -1.0000 1954888 1600161655.00 151.5496 59.9951 32.0000 1.9927 1.9956 403.2089 403.9121 0.1094 -1.0000 -1.0000 1954951 1600161655.10 151.5496 59.9951 32.0000 1.9927 1.9956 403.2110 403.9154 0.1096 -1.0000 -1.0000 1955201 1600161655.20 151.5496 59.9951 32.0000 1.9921 1.9950 403.2238 403.9262 0.1093 -1.0000 -1.0000 1955263 1600161655.30 151.5496 59.9951 32.0000 1.9930 1.9958 403.1824 403.8854 0.1094 -1.0000 -1.0000 1955326 1600161655.40 151.5496 59.9951 32.0000 1.9927 1.9956 403.2635 403.9661 0.1092 -1.0000 -1.0000 1955388 1600161655.50 151.5496 59.9951 32.0000 1.9921 1.9949 403.2495 403.9519 0.1093 -1.0000 -1.0000 1955451 1600161655.60 151.5496 59.9951 32.0000 1.9929 1.9958 403.1668 403.8696 0.1093 -1.0000 -1.0000 1955701 1600161655.70 151.5496 59.9951 32.0000 1.9923 1.9951 403.2207 403.9239 0.1094 -1.0000 -1.0000 1955779 1600161655.80 151.5496 59.9951 32.0000 1.9933 1.9961 403.2317 403.9352 0.1094 -1.0000 -1.0000 1955841 1600161655.90 151.5496 59.9951 32.0000 1.9927 1.9955 403.2300 403.9331 0.1093 -1.0000 -1.0000 1955904 1600161656.00 151.5310 59.9951 32.0000 1.9929 1.9958 403.3035 404.0067 0.1093 -1.0000 -1.0000 1955967 1600161656.10 151.5310 59.9951 32.0000 1.9934 1.9962 403.2108 403.9136 0.1093 -1.0000 -1.0000 1956701 1600161656.20 151.5310 59.9951 32.0000 1.9929 1.9958 403.2410 403.9439 0.1093 -1.0000 -1.0000 1956779 1600161656.30 151.5310 59.9951 32.0000 1.9930 1.9959 403.1558 403.8587 0.1093 -1.0000 -1.0000 1956841 1600161656.40 151.5310 59.9951 32.0000 1.9928 1.9956 403.2664 403.9682 0.1091 -1.0000 -1.0000 1956904 1600161656.50 151.5310 59.9951 32.0000 1.9925 1.9954 403.1778 403.8799 0.1093 -1.0000 -1.0000 1956966 1600161656.60 151.5365 59.9951 32.0000 1.9932 1.9960 403.1114 403.8136 0.1093 -1.0000 -1.0000 1957029 1600161656.70 151.5365 59.9951 32.0000 1.9931 1.9959 403.2090 403.9117 0.1093 -1.0000 -1.0000 1957091 1600161656.80 151.5365 59.9951 32.0000 1.9932 1.9961 403.1843 403.8863 0.1092 -1.0000 -1.0000 1957169 1600161656.90 151.5365 59.9951 32.0000 1.9930 1.9958 403.3177 404.0200 0.1092 -1.0000 -1.0000 1957232 1600161657.00 151.5365 59.9951 32.0000 1.9919 1.9947 403.1914 403.8942 0.1093 -1.0000 -1.0000 1957294 1600161657.10 151.5204 59.9951 32.0000 1.9929 1.9958 403.2531 403.9558 0.1093 -1.0000 -1.0000 1957372 1600161657.20 151.5134 59.9951 32.0000 1.9929 1.9957 403.1138 403.8164 0.1093 -1.0000 -1.0000 1957435 1600161657.30 151.5134 59.9951 32.0000 1.9930 1.9959 403.1843 403.8868 0.1092 -1.0000 -1.0000 1957497 1600161657.40 151.5134 59.9951 32.0000 1.9928 1.9957 403.1622 403.8639 0.1092 -1.0000 -1.0000 1957560 1600161657.50 151.5134 59.9951 32.0000 1.9928 1.9956 403.2206 403.9228 0.1093 -1.0000 -1.0000 1957622 1600161657.60 151.5134 59.9951 32.0000 1.9928 1.9957 403.2147 403.9177 0.1094 -1.0000 -1.0000 1957685 1600161657.70 151.5423 59.9951 32.0000 1.9929 1.9957 403.1795 403.8818 0.1092 -1.0000 -1.0000 1958200 1600161657.80 151.5423 59.9951 32.0000 1.9925 1.9953 403.2401 403.9426 0.1092 -1.0000 -1.0000 1958278 1600161657.90 151.5423 59.9951 32.0000 1.9931 1.9960 403.1915 403.8934 0.1092 -1.0000 -1.0000 1958341 1600161658.00 151.5423 59.9951 32.0000 1.9934 1.9962 403.1881 403.8915 0.1094 -1.0000 -1.0000 1958419 1600161658.10 151.5423 59.9951 32.0000 1.9935 1.9963 403.1940 403.8963 0.1092 -1.0000 -1.0000 1958481 1600161658.20 151.5423 59.9951 32.0000 1.9919 1.9948 403.1780 403.8801 0.1093 -1.0000 -1.0000 1958560 1600161658.30 151.4929 59.9951 32.0000 1.9924 1.9953 403.1541 403.8570 0.1094 -1.0000 -1.0000 1958622 1600161658.40 151.4759 59.9951 32.0000 1.9923 1.9952 403.2148 403.9186 0.1094 -1.0000 -1.0000 1958684 1600161658.50 151.4759 59.9951 32.0000 1.9921 1.9949 403.1589 403.8618 0.1094 -1.0000 -1.0000 1958747 1600161658.60 151.4759 59.9951 32.0000 1.9926 1.9954 403.2527 403.9561 0.1094 -1.0000 -1.0000 1958810 1600161658.70 151.4759 59.9951 32.0000 1.9912 1.9941 403.1608 403.8636 0.1094 -1.0000 -1.0000 1959309 1600161658.80 151.4759 59.9951 32.0000 1.9928 1.9957 403.0464 403.7494 0.1094 -1.0000 -1.0000 1959434 1600161658.90 151.5347 59.9951 32.0000 1.9921 1.9949 403.1677 403.8705 0.1093 -1.0000 -1.0000 1959497 1600161659.00 151.5347 59.9951 32.0000 1.9931 1.9959 403.2131 403.9163 0.1094 -1.0000 -1.0000 1959559 1600161659.10 151.5347 59.9951 32.0000 1.9931 1.9960 403.1985 403.9021 0.1094 -1.0000 -1.0000 1959622 1600161659.20 151.5347 59.9951 32.0000 1.9924 1.9952 403.1703 403.8727 0.1093 -1.0000 -1.0000 1959684 1600161659.30 151.5347 59.9951 32.0000 1.9922 1.9951 403.1618 403.8645 0.1093 -1.0000 -1.0000 1959747 1600161659.40 151.5347 59.9951 32.0000 1.9928 1.9957 403.1378 403.8407 0.1094 -1.0000 -1.0000 1959825 1600161659.50 151.5310 59.9951 32.0000 1.9932 1.9961 403.1681 403.8710 0.1094 -1.0000 -1.0000 1959887 1600161659.60 151.5016 59.9951 32.0000 1.9929 1.9958 403.2271 403.9299 0.1093 -1.0000 -1.0000 1959950 1600161659.70 151.5016 59.9951 32.0000 1.9928 1.9957 403.1626 403.8653 0.1093 -1.0000 -1.0000 2000028 1600161659.80 151.5016 59.9951 32.0000 1.9923 1.9952 403.1545 403.8577 0.1094 -1.0000 -1.0000 2000090 1600161659.90 151.5016 59.9951 32.0000 1.9924 1.9952 403.2178 403.9209 0.1094 -1.0000 -1.0000 2000153 1600161660.00 151.5016 59.9951 32.0000 1.9927 1.9955 403.1969 403.8992 0.1093 -1.0000 -1.0000 2000231 1600161660.10 151.5088 59.9954 32.0000 1.9933 1.9961 403.1974 403.9011 0.1094 -1.0000 -1.0000 2000278 1600161660.20 151.5088 59.9954 32.0000 1.9926 1.9955 403.1533 403.8561 0.1093 -1.0000 -1.0000 2000356 1600161660.30 151.5088 59.9954 32.0000 1.9921 1.9950 403.1528 403.8561 0.1094 -1.0000 -1.0000 2000418 1600161660.40 151.5088 59.9954 32.0000 1.9922 1.9951 403.1503 403.8536 0.1094 -1.0000 -1.0000 2000481 1600161660.50 151.5088 59.9954 32.0000 1.9930 1.9958 403.2596 403.9623 0.1093 -1.0000 -1.0000 2000559 1600161660.60 151.5088 59.9954 32.0000 1.9931 1.9960 403.1226 403.8263 0.1094 -1.0000 -1.0000 2000622 1600161660.70 151.5088 59.9954 32.0000 1.9923 1.9951 403.1982 403.9005 0.1092 -1.0000 -1.0000 2000684 1600161660.80 151.5088 59.9954 32.0000 1.9926 1.9954 403.1581 403.8604 0.1093 -1.0000 -1.0000 2000747 1600161660.90 151.5088 59.9954 32.0000 1.9926 1.9955 403.1379 403.8411 0.1094 -1.0000 -1.0000 2000809 1600161661.00 151.5088 59.9954 32.0000 1.9921 1.9950 403.1946 403.8977 0.1093 -1.0000 -1.0000 2000871 1600161661.10 151.5088 59.9954 32.0000 1.9929 1.9958 403.2117 403.9153 0.1094 -1.0000 -1.0000 2000949 1600161661.20 151.5088 59.9954 32.0000 1.9924 1.9953 403.2350 403.9377 0.1093 -1.0000 -1.0000 2001012 1600161661.30 151.4815 59.9954 32.0000 1.9923 1.9952 403.1224 403.8243 0.1091 -1.0000 -1.0000 2001746 1600161661.40 151.4758 59.9954 32.0000 1.9923 1.9951 403.1248 403.8278 0.1094 -1.0000 -1.0000 2001824 1600161661.50 151.4758 59.9954 32.0000 1.9924 1.9952 403.1908 403.8933 0.1093 -1.0000 -1.0000 2001887 1600161661.60 151.4758 59.9954 32.0000 1.9925 1.9954 403.1974 403.9002 0.1093 -1.0000 -1.0000 2001949 1600161661.70 151.4758 59.9954 32.0000 1.9923 1.9952 403.1932 403.8967 0.1094 -1.0000 -1.0000 2002027 1600161661.80 151.4758 59.9954 32.0000 1.9924 1.9953 403.1203 403.8228 0.1093 -1.0000 -1.0000 2002090 1600161661.90 151.4758 59.9954 32.0000 1.9922 1.9951 403.2214 403.9245 0.1094 -1.0000 -1.0000 2002153 1600161662.00 151.4818 59.9954 32.0000 1.9921 1.9950 403.1882 403.8926 0.1096 -1.0000 -1.0000 2002231 1600161662.10 151.4818 59.9954 32.0000 1.9925 1.9954 403.1591 403.8633 0.1096 -1.0000 -1.0000 2002293 1600161662.20 151.4818 59.9954 32.0000 1.9919 1.9947 403.2412 403.9450 0.1095 -1.0000 -1.0000 2002403 1600161662.30 151.4818 59.9954 32.0000 1.9924 1.9953 403.2080 403.9118 0.1094 -1.0000 -1.0000 2002465 1600161662.40 151.4818 59.9954 32.0000 1.9921 1.9949 403.0977 403.8004 0.1093 -1.0000 -1.0000 2002527 1600161662.50 151.4981 59.9954 32.0000 1.9923 1.9952 403.2071 403.9094 0.1092 -1.0000 -1.0000 2002606 1600161662.60 151.4981 59.9954 32.0000 1.9923 1.9951 403.1899 403.8925 0.1093 -1.0000 -1.0000 2002668 1600161662.70 151.4981 59.9954 32.0000 1.9928 1.9956 403.1708 403.8738 0.1094 -1.0000 -1.0000 2002731 1600161662.80 151.4981 59.9954 32.0000 1.9924 1.9952 403.2060 403.9087 0.1093 -1.0000 -1.0000 2002809 1600161662.90 151.4981 59.9954 32.0000 1.9922 1.9951 403.1945 403.8981 0.1094 -1.0000 -1.0000 2003558 1600161663.00 151.4981 59.9954 32.0000 1.9930 1.9958 403.2286 403.9321 0.1094 -1.0000 -1.0000 2003621 1600161663.10 151.4981 59.9954 32.0000 1.9922 1.9950 403.1806 403.8837 0.1094 -1.0000 -1.0000 2003699 1600161663.20 151.4981 59.9954 32.0000 1.9928 1.9957 403.1565 403.8595 0.1093 -1.0000 -1.0000 2003761 1600161663.30 151.4981 59.9954 32.0000 1.9921 1.9949 403.0259 403.7267 0.1091 -1.0000 -1.0000 2003824 1600161663.40 151.4981 59.9954 32.0000 1.9922 1.9951 403.2575 403.9600 0.1092 -1.0000 -1.0000 2003902 1600161663.50 151.4981 59.9954 32.0000 1.9921 1.9949 403.1971 403.8995 0.1093 -1.0000 -1.0000 2003965 1600161663.60 151.4773 59.9954 32.0000 1.9923 1.9952 403.2230 403.9261 0.1094 -1.0000 -1.0000 2004027 1600161663.70 151.4773 59.9954 32.0000 1.9930 1.9959 403.1646 403.8678 0.1094 -1.0000 -1.0000 2004089 1600161663.80 151.4773 59.9954 32.0000 1.9921 1.9950 403.1558 403.8589 0.1094 -1.0000 -1.0000 2004152 1600161663.90 151.4773 59.9954 32.0000 1.9928 1.9956 403.2786 403.9820 0.1094 -1.0000 -1.0000 2004230 1600161664.00 151.4773 59.9954 32.0000 1.9928 1.9957 403.1073 403.8107 0.1095 -1.0000 -1.0000 2004308 1600161664.10 151.4773 59.9954 32.0000 1.9920 1.9949 403.1734 403.8771 0.1094 -1.0000 -1.0000 2004370 1600161664.20 151.4596 59.9954 32.0000 1.9922 1.9951 403.1719 403.8750 0.1094 -1.0000 -1.0000 2004449 1600161664.30 151.4500 59.9954 32.0000 1.9920 1.9949 403.1607 403.8640 0.1094 -1.0000 -1.0000 2004511 1600161664.40 151.4500 59.9954 32.0000 1.9922 1.9951 403.1480 403.8507 0.1093 -1.0000 -1.0000 2004808 1600161664.50 151.4500 59.9954 32.0000 1.9926 1.9955 403.1326 403.8357 0.1094 -1.0000 -1.0000 2004870 1600161664.60 151.4500 59.9954 32.0000 1.9924 1.9952 403.1567 403.8596 0.1094 -1.0000 -1.0000 2004933 1600161664.70 151.4500 59.9954 32.0000 1.9924 1.9953 403.1082 403.8106 0.1092 -1.0000 -1.0000 2004995 1600161664.80 151.4500 59.9954 32.0000 1.9925 1.9953 403.2240 403.9253 0.1092 -1.0000 -1.0000 2005073 1600161664.90 151.4642 59.9961 32.0000 1.9917 1.9945 403.1599 403.8619 0.1092 -1.0000 -1.0000 2005136 1600161665.00 151.4642 59.9961 32.0000 1.9922 1.9951 403.1861 403.8887 0.1093 -1.0000 -1.0000 2005198 1600161665.10 151.4642 59.9961 32.0000 1.9930 1.9958 403.2235 403.9259 0.1093 -1.0000 -1.0000 2005277 1600161665.20 151.4642 59.9961 32.0000 1.9928 1.9957 403.2240 403.9266 0.1093 -1.0000 -1.0000 2005339 1600161665.30 151.4642 59.9961 32.0000 1.9925 1.9953 403.2283 403.9308 0.1093 -1.0000 -1.0000 2005402 1600161665.40 151.4741 59.9961 32.0000 1.9927 1.9956 403.1007 403.8033 0.1093 -1.0000 -1.0000 2005495 1600161665.50 151.4744 59.9961 32.0000 1.9921 1.9950 403.1168 403.8200 0.1095 -1.0000 -1.0000 2005558 1600161665.60 151.4744 59.9961 32.0000 1.9922 1.9950 403.1274 403.8312 0.1095 -1.0000 -1.0000 2005620 1600161665.70 151.4744 59.9961 32.0000 1.9921 1.9950 403.1401 403.8432 0.1094 -1.0000 -1.0000 2005698 1600161665.80 151.4744 59.9961 32.0000 1.9918 1.9946 403.0924 403.7953 0.1094 -1.0000 -1.0000 2005761 1600161665.90 151.4744 59.9961 32.0000 1.9919 1.9947 403.0642 403.7673 0.1094 -1.0000 -1.0000 2005823 1600161666.00 151.4745 59.9961 32.0000 1.9915 1.9944 403.1223 403.8252 0.1094 -1.0000 -1.0000 2006011 1600161666.10 151.4798 59.9961 32.0000 1.9929 1.9957 403.1562 403.8599 0.1095 -1.0000 -1.0000 2006073 1600161666.20 151.4798 59.9961 32.0000 1.9928 1.9957 403.1715 403.8748 0.1094 -1.0000 -1.0000 2006152 1600161666.30 151.4798 59.9961 32.0000 1.9930 1.9959 403.1507 403.8538 0.1094 -1.0000 -1.0000 2006214 1600161666.40 151.4798 59.9961 32.0000 1.9925 1.9954 403.1585 403.8610 0.1093 -1.0000 -1.0000 2006276 1600161666.50 151.4798 59.9961 32.0000 1.9928 1.9957 403.1025 403.8050 0.1093 -1.0000 -1.0000 2007167 1600161666.60 151.4974 59.9961 32.0000 1.9928 1.9956 403.1897 403.8928 0.1093 -1.0000 -1.0000 2007229 1600161666.70 151.4974 59.9961 32.0000 1.9929 1.9958 403.1473 403.8504 0.1093 -1.0000 -1.0000 2007292 1600161666.80 151.4974 59.9961 32.0000 1.9933 1.9961 403.1230 403.8244 0.1091 -1.0000 -1.0000 2007370 1600161666.90 151.4974 59.9961 32.0000 1.9928 1.9956 403.1161 403.8181 0.1093 -1.0000 -1.0000 2007432 1600161667.00 151.4974 59.9961 32.0000 1.9926 1.9955 403.1324 403.8350 0.1093 -1.0000 -1.0000 2007495 1600161667.10 151.4974 59.9961 32.0000 1.9925 1.9954 403.1365 403.8394 0.1094 -1.0000 -1.0000 2007573 1600161667.20 151.5209 59.9961 32.0000 1.9929 1.9957 403.1312 403.8341 0.1093 -1.0000 -1.0000 2007635 1600161667.30 151.5209 59.9961 32.0000 1.9926 1.9954 403.2798 403.9844 0.1095 -1.0000 -1.0000 2007698 1600161667.40 151.5209 59.9961 32.0000 1.9925 1.9953 403.1445 403.8470 0.1093 -1.0000 -1.0000 2007760 1600161667.50 151.5209 59.9961 32.0000 1.9922 1.9951 403.0992 403.8015 0.1093 -1.0000 -1.0000 2007838 1600161667.60 151.5209 59.9961 32.0000 1.9919 1.9948 403.2576 403.9613 0.1094 -1.0000 -1.0000 2007901 1600161667.70 151.5209 59.9961 32.0000 1.9927 1.9955 403.1134 403.8158 0.1093 -1.0000 -1.0000 2007964 1600161667.80 151.4501 59.9961 32.0000 1.9923 1.9952 403.1614 403.8644 0.1094 -1.0000 -1.0000 2008026 1600161667.90 151.4501 59.9961 32.0000 1.9921 1.9950 403.2319 403.9348 0.1093 -1.0000 -1.0000 2008088 1600161668.00 151.4501 59.9961 32.0000 1.9926 1.9954 403.1038 403.8064 0.1094 -1.0000 -1.0000 2008167 1600161668.10 151.4501 59.9961 32.0000 1.9926 1.9954 403.1780 403.8804 0.1093 -1.0000 -1.0000 2008229 1600161668.20 151.4501 59.9961 32.0000 1.9929 1.9957 403.1761 403.8796 0.1094 -1.0000 -1.0000 2008307 1600161668.30 151.4501 59.9961 32.0000 1.9918 1.9946 403.2799 403.9832 0.1093 -1.0000 -1.0000 2008370 1600161668.40 151.4501 59.9961 32.0000 1.9923 1.9952 403.1264 403.8298 0.1094 -1.0000 -1.0000 2008432 1600161668.50 151.4501 59.9961 32.0000 1.9926 1.9954 403.1754 403.8775 0.1093 -1.0000 -1.0000 2009182 1600161668.60 151.4501 59.9961 32.0000 1.9926 1.9955 403.1622 403.8647 0.1092 -1.0000 -1.0000 2009244 1600161668.70 151.4501 59.9961 32.0000 1.9930 1.9959 403.1929 403.8961 0.1094 -1.0000 -1.0000 2009307 1600161668.80 151.4501 59.9961 32.0000 1.9924 1.9952 403.2111 403.9147 0.1095 -1.0000 -1.0000 2009385 1600161668.90 151.5300 59.9961 32.0000 1.9914 1.9943 403.1631 403.8665 0.1094 -1.0000 -1.0000 2009447 1600161669.00 151.5311 59.9961 32.0000 1.9917 1.9945 403.1879 403.8894 0.1092 -1.0000 -1.0000 2009510 1600161669.10 151.5311 59.9961 32.0000 1.9925 1.9953 403.1213 403.8240 0.1094 -1.0000 -1.0000 2009588 1600161669.20 151.5311 59.9961 32.0000 1.9925 1.9953 403.2602 403.9644 0.1096 -1.0000 -1.0000 2009651 1600161669.30 151.5311 59.9961 32.0000 1.9929 1.9958 403.0876 403.7896 0.1093 -1.0000 -1.0000 2009713 1600161669.40 151.5311 59.9961 32.0000 1.9928 1.9957 403.1894 403.8924 0.1093 -1.0000 -1.0000 2009775 1600161669.50 151.5124 59.9961 32.0000 1.9924 1.9953 403.1324 403.8356 0.1095 -1.0000 -1.0000 2009838 1600161669.60 151.5284 59.9961 32.0000 1.9925 1.9953 403.2295 403.9322 0.1093 -1.0000 -1.0000 2009901 1600161669.70 151.5284 59.9961 32.0000 1.9927 1.9956 403.1800 403.8828 0.1094 -1.0000 -1.0000 2009979 1600161669.80 151.5284 59.9961 32.0000 1.9928 1.9957 403.1905 403.8930 0.1092 -1.0000 -1.0000 2010041 1600161669.90 151.5284 59.9961 32.0000 1.9924 1.9952 403.2556 403.9591 0.1094 -1.0000 -1.0000 2010104 1600161670.00 151.4843 59.9962 32.0000 1.9930 1.9959 403.1182 403.8210 0.1093 -1.0000 -1.0000 2010182 1600161670.10 151.4843 59.9962 32.0000 1.9922 1.9951 403.2546 403.9577 0.1094 -1.0000 -1.0000 2010244 1600161670.20 151.4843 59.9962 32.0000 1.9925 1.9954 403.2003 403.9030 0.1093 -1.0000 -1.0000 2010307 1600161670.30 151.4843 59.9962 32.0000 1.9924 1.9952 403.2292 403.9321 0.1094 -1.0000 -1.0000 2010369 1600161670.40 151.4843 59.9962 32.0000 1.9930 1.9959 403.1469 403.8501 0.1093 -1.0000 -1.0000 2010432 1600161670.50 151.4843 59.9962 32.0000 1.9931 1.9960 403.1648 403.8686 0.1095 -1.0000 -1.0000 2010510 1600161670.60 151.4843 59.9962 32.0000 1.9936 1.9964 403.1094 403.8132 0.1095 -1.0000 -1.0000 2010572 1600161670.70 151.4843 59.9962 32.0000 1.9928 1.9957 403.1757 403.8787 0.1093 -1.0000 -1.0000 2010635 1600161670.80 151.4843 59.9962 32.0000 1.9927 1.9955 403.2003 403.9023 0.1093 -1.0000 -1.0000 2010713 1600161670.90 151.4843 59.9962 32.0000 1.9921 1.9950 403.1282 403.8310 0.1093 -1.0000 -1.0000 2010775 1600161671.00 151.4826 59.9962 32.0000 1.9932 1.9961 403.1643 403.8670 0.1093 -1.0000 -1.0000 2010838 1600161671.10 151.5049 59.9962 32.0000 1.9934 1.9963 403.1358 403.8392 0.1094 -1.0000 -1.0000 2011025 1600161671.20 151.4936 59.9962 32.0000 1.9925 1.9954 403.2148 403.9182 0.1094 -1.0000 -1.0000 2011088 1600161671.30 151.4834 59.9962 32.0000 1.9924 1.9953 403.1929 403.8959 0.1093 -1.0000 -1.0000 2011150 1600161671.40 151.4834 59.9962 32.0000 1.9929 1.9957 403.2773 403.9798 0.1093 -1.0000 -1.0000 2011213 1600161671.50 151.4834 59.9962 32.0000 1.9933 1.9962 403.2145 403.9173 0.1093 -1.0000 -1.0000 2011291 1600161671.60 151.4834 59.9962 32.0000 1.9933 1.9962 403.1982 403.9008 0.1092 -1.0000 -1.0000 2011525 1600161671.70 151.4834 59.9962 32.0000 1.9933 1.9962 403.2077 403.9096 0.1092 -1.0000 -1.0000 2011588 1600161671.80 151.5665 59.9962 32.0000 1.9933 1.9962 403.2166 403.9191 0.1093 -1.0000 -1.0000 2011650 1600161671.90 151.5665 59.9962 32.0000 1.9926 1.9954 403.2002 403.9026 0.1092 -1.0000 -1.0000 2011713 1600161672.00 151.5665 59.9962 32.0000 1.9928 1.9957 403.1689 403.8713 0.1093 -1.0000 -1.0000 2011806 1600161672.10 151.5665 59.9962 32.0000 1.9932 1.9961 403.2341 403.9369 0.1094 -1.0000 -1.0000 2012041 1600161672.20 151.5665 59.9962 32.0000 1.9936 1.9964 403.2114 403.9141 0.1093 -1.0000 -1.0000 2012103 1600161672.30 151.5609 59.9962 32.0000 1.9931 1.9959 403.2310 403.9335 0.1093 -1.0000 -1.0000 2012181 1600161672.40 151.5178 59.9962 32.0000 1.9933 1.9961 403.2149 403.9173 0.1092 -1.0000 -1.0000 2012228 1600161672.50 151.5178 59.9962 32.0000 1.9926 1.9955 403.2386 403.9409 0.1093 -1.0000 -1.0000 2012306 1600161672.60 151.5178 59.9962 32.0000 1.9933 1.9961 403.2855 403.9893 0.1094 -1.0000 -1.0000 2012369 1600161672.70 151.5178 59.9962 32.0000 1.9935 1.9963 403.1870 403.8900 0.1093 -1.0000 -1.0000 2012431 1600161672.80 151.5231 59.9962 32.0000 1.9933 1.9962 403.2146 403.9175 0.1093 -1.0000 -1.0000 2012509 1600161672.90 151.5756 59.9962 32.0000 1.9928 1.9957 403.1806 403.8824 0.1092 -1.0000 -1.0000 2012572 1600161673.00 151.5756 59.9962 32.0000 1.9923 1.9951 403.2358 403.9379 0.1092 -1.0000 -1.0000 2012634 1600161673.10 151.5756 59.9962 32.0000 1.9935 1.9964 403.1855 403.8892 0.1094 -1.0000 -1.0000 2012713 1600161673.20 151.5756 59.9962 32.0000 1.9940 1.9968 403.2264 403.9285 0.1092 -1.0000 -1.0000 2013181 1600161673.30 151.5756 59.9962 32.0000 1.9933 1.9961 403.2376 403.9398 0.1092 -1.0000 -1.0000 2013243 1600161673.40 151.5756 59.9962 32.0000 1.9927 1.9955 403.1379 403.8399 0.1093 -1.0000 -1.0000 2013322 1600161673.50 151.5439 59.9962 32.0000 1.9929 1.9958 403.1579 403.8607 0.1093 -1.0000 -1.0000 2013384 1600161673.60 151.5420 59.9962 32.0000 1.9931 1.9960 403.1902 403.8924 0.1092 -1.0000 -1.0000 2013447 1600161673.70 151.5420 59.9962 32.0000 1.9929 1.9958 403.2435 403.9458 0.1093 -1.0000 -1.0000 2013993 1600161673.80 151.5420 59.9962 32.0000 1.9931 1.9959 403.1518 403.8544 0.1093 -1.0000 -1.0000 2014056 1600161673.90 151.5134 59.9962 32.0000 1.9925 1.9954 403.2438 403.9463 0.1093 -1.0000 -1.0000 2014118 1600161674.00 151.5035 59.9962 32.0000 1.9925 1.9953 403.1706 403.8724 0.1092 -1.0000 -1.0000 2014197 1600161674.10 151.5035 59.9962 32.0000 1.9924 1.9953 403.2074 403.9096 0.1092 -1.0000 -1.0000 2014259 1600161674.20 151.5035 59.9962 32.0000 1.9924 1.9953 403.2189 403.9220 0.1094 -1.0000 -1.0000 2014337 1600161674.30 151.5035 59.9962 32.0000 1.9926 1.9954 403.1917 403.8930 0.1092 -1.0000 -1.0000 2014400 1600161674.40 151.5035 59.9962 32.0000 1.9924 1.9953 403.2380 403.9412 0.1094 -1.0000 -1.0000 2014462 1600161674.50 151.5035 59.9962 32.0000 1.9919 1.9947 403.0817 403.7844 0.1093 -1.0000 -1.0000 2014525 1600161674.60 151.4869 59.9962 32.0000 1.9923 1.9952 403.1842 403.8856 0.1092 -1.0000 -1.0000 2014603 1600161674.70 151.4757 59.9962 32.0000 1.9928 1.9956 403.2268 403.9292 0.1093 -1.0000 -1.0000 2014712 1600161674.80 151.4757 59.9962 32.0000 1.9927 1.9955 403.1756 403.8781 0.1093 -1.0000 -1.0000 2014774 1600161674.90 151.4757 59.9962 32.0000 1.9919 1.9948 403.2001 403.9030 0.1093 -1.0000 -1.0000 2014837 1600161675.00 151.4757 59.9962 32.0000 1.9929 1.9957 403.1938 403.8962 0.1092 -1.0000 -1.0000 2014899 1600161675.10 151.5351 59.9958 32.0000 1.9928 1.9957 403.1899 403.8928 0.1093 -1.0000 -1.0000 2014977 1600161675.20 151.5351 59.9958 32.0000 1.9930 1.9959 403.1889 403.8913 0.1093 -1.0000 -1.0000 2015274 1600161675.30 151.5351 59.9958 32.0000 1.9925 1.9953 403.2188 403.9215 0.1093 -1.0000 -1.0000 2015337 1600161675.40 151.5351 59.9958 32.0000 1.9921 1.9950 403.1632 403.8645 0.1091 -1.0000 -1.0000 2015399 1600161675.50 151.5351 59.9958 32.0000 1.9926 1.9955 403.1546 403.8571 0.1093 -1.0000 -1.0000 2015462 1600161675.60 151.5326 59.9958 32.0000 1.9923 1.9952 403.2203 403.9230 0.1093 -1.0000 -1.0000 2015524 1600161675.70 151.4691 59.9958 32.0000 1.9925 1.9954 403.1702 403.8739 0.1094 -1.0000 -1.0000 2015774 1600161675.80 151.4691 59.9958 32.0000 1.9927 1.9956 403.2130 403.9154 0.1094 -1.0000 -1.0000 2015837 1600161675.90 151.4691 59.9958 32.0000 1.9919 1.9948 403.1692 403.8712 0.1091 -1.0000 -1.0000 2015899 1600161676.00 151.4691 59.9958 32.0000 1.9922 1.9951 403.2170 403.9193 0.1092 -1.0000 -1.0000 2015962 1600161676.10 151.4691 59.9958 32.0000 1.9927 1.9955 403.0994 403.8019 0.1093 -1.0000 -1.0000 2016040 1600161676.20 151.5349 59.9958 32.0000 1.9923 1.9951 403.2136 403.9161 0.1092 -1.0000 -1.0000 2016102 1600161676.30 151.5349 59.9958 32.0000 1.9921 1.9950 403.2352 403.9383 0.1094 -1.0000 -1.0000 2016243 1600161676.40 151.5349 59.9958 32.0000 1.9921 1.9949 403.1597 403.8631 0.1095 -1.0000 -1.0000 2016305 1600161676.50 151.5349 59.9958 32.0000 1.9924 1.9953 403.2133 403.9154 0.1091 -1.0000 -1.0000 2016383 1600161676.60 151.5349 59.9958 32.0000 1.9923 1.9951 403.0648 403.7676 0.1094 -1.0000 -1.0000 2016446 1600161676.70 151.4926 59.9958 32.0000 1.9929 1.9957 403.2078 403.9113 0.1094 -1.0000 -1.0000 2016509 1600161676.80 151.4633 59.9958 32.0000 1.9924 1.9952 403.1194 403.8223 0.1094 -1.0000 -1.0000 2017258 1600161676.90 151.4633 59.9958 32.0000 1.9922 1.9951 403.1779 403.8817 0.1094 -1.0000 -1.0000 2017336 1600161677.00 151.4633 59.9958 32.0000 1.9923 1.9952 403.1888 403.8915 0.1094 -1.0000 -1.0000 2017399 1600161677.10 151.4633 59.9958 32.0000 1.9927 1.9956 403.2266 403.9294 0.1093 -1.0000 -1.0000 2017461 1600161677.20 151.4633 59.9958 32.0000 1.9920 1.9948 403.2155 403.9184 0.1094 -1.0000 -1.0000 2017524 1600161677.30 151.4548 59.9958 32.0000 1.9931 1.9960 403.2424 403.9460 0.1094 -1.0000 -1.0000 2017586 1600161677.40 151.4548 59.9958 32.0000 1.9925 1.9954 403.2246 403.9280 0.1094 -1.0000 -1.0000 2017664 1600161677.50 151.4548 59.9958 32.0000 1.9924 1.9953 403.1464 403.8496 0.1093 -1.0000 -1.0000 2017727 1600161677.60 151.4548 59.9958 32.0000 1.9924 1.9953 403.1516 403.8549 0.1095 -1.0000 -1.0000 2017789 1600161677.70 151.4548 59.9958 32.0000 1.9925 1.9953 403.1176 403.8209 0.1094 -1.0000 -1.0000 2017867 1600161677.80 151.4736 59.9958 32.0000 1.9919 1.9948 403.1995 403.9029 0.1095 -1.0000 -1.0000 2017930 1600161677.90 151.5070 59.9958 32.0000 1.9927 1.9956 403.2098 403.9128 0.1093 -1.0000 -1.0000 2017992 1600161678.00 151.5070 59.9958 32.0000 1.9925 1.9954 403.1314 403.8337 0.1093 -1.0000 -1.0000 2018055 1600161678.10 151.5070 59.9958 32.0000 1.9931 1.9959 403.2002 403.9035 0.1093 -1.0000 -1.0000 2018117 1600161678.20 151.5070 59.9958 32.0000 1.9930 1.9959 403.1672 403.8706 0.1095 -1.0000 -1.0000 2018195 1600161678.30 151.5070 59.9958 32.0000 1.9931 1.9959 403.2785 403.9806 0.1092 -1.0000 -1.0000 2018258 1600161678.40 151.4479 59.9958 32.0000 1.9921 1.9950 403.2390 403.9410 0.1093 -1.0000 -1.0000 2018320 1600161678.50 151.4479 59.9958 32.0000 1.9921 1.9950 403.1897 403.8923 0.1093 -1.0000 -1.0000 2018399 1600161678.60 151.4479 59.9958 32.0000 1.9923 1.9952 403.1422 403.8442 0.1092 -1.0000 -1.0000 2018461 1600161678.70 151.4479 59.9958 32.0000 1.9922 1.9951 403.1498 403.8523 0.1094 -1.0000 -1.0000 2018524 1600161678.80 151.4479 59.9958 32.0000 1.9930 1.9959 403.2258 403.9293 0.1094 -1.0000 -1.0000 2018711 1600161678.90 151.4531 59.9958 32.0000 1.9926 1.9954 403.1770 403.8791 0.1092 -1.0000 -1.0000 2018773 1600161679.00 151.4556 59.9958 32.0000 1.9920 1.9949 403.2110 403.9130 0.1092 -1.0000 -1.0000 2018836 1600161679.10 151.4556 59.9958 32.0000 1.9927 1.9955 403.1965 403.8994 0.1094 -1.0000 -1.0000 2018914 1600161679.20 151.4556 59.9958 32.0000 1.9919 1.9947 403.3215 404.0243 0.1093 -1.0000 -1.0000 2018976 1600161679.30 151.4556 59.9958 32.0000 1.9919 1.9948 403.1677 403.8706 0.1093 -1.0000 -1.0000 2019461 1600161679.40 151.4558 59.9958 32.0000 1.9926 1.9954 403.1914 403.8939 0.1093 -1.0000 -1.0000 2019523 1600161679.50 151.4629 59.9958 32.0000 1.9927 1.9956 403.1333 403.8366 0.1093 -1.0000 -1.0000 2019586 1600161679.60 151.4629 59.9958 32.0000 1.9920 1.9949 403.2093 403.9124 0.1095 -1.0000 -1.0000 2019648 1600161679.70 151.4629 59.9958 32.0000 1.9928 1.9957 403.2719 403.9737 0.1092 -1.0000 -1.0000 2019726 1600161679.80 151.4629 59.9958 32.0000 1.9934 1.9963 403.1866 403.8897 0.1093 -1.0000 -1.0000 2019789 1600161679.90 151.4629 59.9958 32.0000 1.9927 1.9956 403.2087 403.9114 0.1093 -1.0000 -1.0000 2019961 1600161680.00 151.4602 59.9962 32.0000 1.9930 1.9959 403.1225 403.8258 0.1094 -1.0000 -1.0000 2020039 1600161680.10 151.4602 59.9962 32.0000 1.9928 1.9956 403.2415 403.9445 0.1093 -1.0000 -1.0000 2020101 1600161680.20 151.4602 59.9962 32.0000 1.9924 1.9953 403.2156 403.9184 0.1093 -1.0000 -1.0000 2020179 1600161680.30 151.4602 59.9962 32.0000 1.9923 1.9952 403.2366 403.9393 0.1093 -1.0000 -1.0000 2020242 1600161680.40 151.4602 59.9962 32.0000 1.9925 1.9953 403.2177 403.9206 0.1093 -1.0000 -1.0000 2020476 1600161680.50 151.4602 59.9962 32.0000 1.9924 1.9953 403.1943 403.8971 0.1093 -1.0000 -1.0000 2020539 1600161680.60 151.4684 59.9962 32.0000 1.9928 1.9957 403.1360 403.8388 0.1094 -1.0000 -1.0000 2020601 1600161680.70 151.4947 59.9962 32.0000 1.9930 1.9958 403.2213 403.9247 0.1094 -1.0000 -1.0000 2020664 1600161680.80 151.4947 59.9962 32.0000 1.9929 1.9958 403.2330 403.9367 0.1095 -1.0000 -1.0000 2020742 1600161680.90 151.4947 59.9962 32.0000 1.9927 1.9955 403.1470 403.8506 0.1094 -1.0000 -1.0000 2020960 1600161681.00 151.4947 59.9962 32.0000 1.9922 1.9950 403.1931 403.8955 0.1093 -1.0000 -1.0000 2021039 1600161681.10 151.4947 59.9962 32.0000 1.9927 1.9955 403.1872 403.8900 0.1094 -1.0000 -1.0000 2021101 1600161681.20 151.4909 59.9962 32.0000 1.9925 1.9954 403.2171 403.9200 0.1093 -1.0000 -1.0000 2021163 1600161681.30 151.4909 59.9962 32.0000 1.9925 1.9953 403.2156 403.9184 0.1093 -1.0000 -1.0000 2021226 1600161681.40 151.4909 59.9962 32.0000 1.9924 1.9952 403.2322 403.9350 0.1093 -1.0000 -1.0000 2021476 1600161681.50 151.4909 59.9962 32.0000 1.9921 1.9949 403.2081 403.9111 0.1093 -1.0000 -1.0000 2021523 1600161681.60 151.4909 59.9962 32.0000 1.9929 1.9957 403.2153 403.9184 0.1094 -1.0000 -1.0000 2021585 1600161681.70 151.5220 59.9962 32.0000 1.9929 1.9958 403.1951 403.8981 0.1093 -1.0000 -1.0000 2021663 1600161681.80 151.5843 59.9962 32.0000 1.9924 1.9953 403.2229 403.9261 0.1094 -1.0000 -1.0000 2021726 1600161681.90 151.5843 59.9962 32.0000 1.9924 1.9953 403.2893 403.9924 0.1093 -1.0000 -1.0000 2021960 1600161682.00 151.5843 59.9962 32.0000 1.9926 1.9955 403.2551 403.9574 0.1093 -1.0000 -1.0000 2022023 1600161682.10 151.5843 59.9962 32.0000 1.9930 1.9959 403.2513 403.9545 0.1094 -1.0000 -1.0000 2022085 1600161682.20 151.5843 59.9962 32.0000 1.9927 1.9956 403.2723 403.9743 0.1092 -1.0000 -1.0000 2022163 1600161682.30 151.5510 59.9962 32.0000 1.9928 1.9957 403.2756 403.9789 0.1094 -1.0000 -1.0000 2022226 1600161682.40 151.5510 59.9962 32.0000 1.9932 1.9961 403.2476 403.9509 0.1094 -1.0000 -1.0000 2022523 1600161682.50 151.5510 59.9962 32.0000 1.9927 1.9956 403.1407 403.8433 0.1093 -1.0000 -1.0000 2022585 1600161682.60 151.5510 59.9962 32.0000 1.9928 1.9957 403.2049 403.9076 0.1093 -1.0000 -1.0000 2022648 1600161682.70 151.5510 59.9962 32.0000 1.9930 1.9958 403.3003 404.0034 0.1093 -1.0000 -1.0000 2022710 1600161682.80 151.5358 59.9962 32.0000 1.9934 1.9962 403.2431 403.9456 0.1093 -1.0000 -1.0000 2022788 1600161682.90 151.5273 59.9962 32.0000 1.9924 1.9953 403.2655 403.9683 0.1092 -1.0000 -1.0000 2023210 1600161683.00 151.5273 59.9962 32.0000 1.9927 1.9955 403.2415 403.9442 0.1094 -1.0000 -1.0000 2023272 1600161683.10 151.5273 59.9962 32.0000 1.9925 1.9954 403.1940 403.8962 0.1093 -1.0000 -1.0000 2023350 1600161683.20 151.5273 59.9962 32.0000 1.9931 1.9959 403.2908 403.9934 0.1092 -1.0000 -1.0000 2023413 1600161683.30 151.5273 59.9962 32.0000 1.9929 1.9958 403.2207 403.9234 0.1093 -1.0000 -1.0000 2023475 1600161683.40 151.5108 59.9962 32.0000 1.9929 1.9958 403.3215 404.0238 0.1093 -1.0000 -1.0000 2023554 1600161683.50 151.5108 59.9962 32.0000 1.9925 1.9954 403.3167 404.0195 0.1092 -1.0000 -1.0000 2023616 1600161683.60 151.5108 59.9962 32.0000 1.9926 1.9955 403.3301 404.0327 0.1093 -1.0000 -1.0000 2023678 1600161683.70 151.5108 59.9962 32.0000 1.9924 1.9952 403.2462 403.9485 0.1093 -1.0000 -1.0000 2023741 1600161683.80 151.5108 59.9962 32.0000 1.9934 1.9962 403.2723 403.9754 0.1094 -1.0000 -1.0000 2023804 1600161683.90 151.5319 59.9962 32.0000 1.9923 1.9952 403.2728 403.9762 0.1094 -1.0000 -1.0000 2023866 1600161684.00 151.5319 59.9962 32.0000 1.9921 1.9949 403.2817 403.9841 0.1093 -1.0000 -1.0000 2023991 1600161684.10 151.5319 59.9962 32.0000 1.9921 1.9949 403.2408 403.9438 0.1093 -1.0000 -1.0000 2024054 1600161684.20 151.5319 59.9962 32.0000 1.9929 1.9957 403.1942 403.8972 0.1093 -1.0000 -1.0000 2024116 1600161684.30 151.5319 59.9962 32.0000 1.9922 1.9950 403.2951 403.9979 0.1093 -1.0000 -1.0000 2024194 1600161684.40 151.5319 59.9962 32.0000 1.9924 1.9953 403.2927 403.9958 0.1094 -1.0000 -1.0000 2024257 1600161684.50 151.5392 59.9962 32.0000 1.9928 1.9957 403.2771 403.9795 0.1093 -1.0000 -1.0000 2024538 1600161684.60 151.5392 59.9962 32.0000 1.9926 1.9955 403.2703 403.9731 0.1093 -1.0000 -1.0000 2024600 1600161684.70 151.5392 59.9962 32.0000 1.9924 1.9953 403.3140 404.0169 0.1093 -1.0000 -1.0000 2024663 1600161684.80 151.5392 59.9962 32.0000 1.9932 1.9961 403.3487 404.0513 0.1093 -1.0000 -1.0000 2024741 1600161684.90 151.5392 59.9962 32.0000 1.9923 1.9951 403.2632 403.9665 0.1094 -1.0000 -1.0000 2024804 1600161685.00 151.5298 59.9956 32.0000 1.9927 1.9955 403.3097 404.0127 0.1093 -1.0000 -1.0000 2025038 1600161685.10 151.5298 59.9956 32.0000 1.9928 1.9957 403.2890 403.9917 0.1093 -1.0000 -1.0000 2025116 1600161685.20 151.5298 59.9956 32.0000 1.9929 1.9958 403.3089 404.0114 0.1092 -1.0000 -1.0000 2025178 1600161685.30 151.5298 59.9956 32.0000 1.9925 1.9954 403.2626 403.9658 0.1093 -1.0000 -1.0000 2025241 1600161685.40 151.5298 59.9956 32.0000 1.9924 1.9953 403.2503 403.9524 0.1092 -1.0000 -1.0000 2025303 1600161685.50 151.5282 59.9956 32.0000 1.9916 1.9945 403.2316 403.9344 0.1094 -1.0000 -1.0000 2025366 1600161685.60 151.4449 59.9956 32.0000 1.9925 1.9954 403.2042 403.9074 0.1094 -1.0000 -1.0000 2025428 1600161685.70 151.4449 59.9956 32.0000 1.9925 1.9953 403.2794 403.9827 0.1093 -1.0000 -1.0000 2025506 1600161685.80 151.4449 59.9956 32.0000 1.9917 1.9946 403.2350 403.9385 0.1095 -1.0000 -1.0000 2025569 1600161685.90 151.4449 59.9956 32.0000 1.9926 1.9954 403.2818 403.9848 0.1093 -1.0000 -1.0000 2025631 1600161686.00 151.4449 59.9956 32.0000 1.9927 1.9956 403.2103 403.9137 0.1094 -1.0000 -1.0000 2025990 1600161686.10 151.5182 59.9956 32.0000 1.9927 1.9956 403.3059 404.0094 0.1094 -1.0000 -1.0000 2026053 1600161686.20 151.5182 59.9956 32.0000 1.9926 1.9955 403.1665 403.8696 0.1094 -1.0000 -1.0000 2026116 1600161686.30 151.5182 59.9956 32.0000 1.9927 1.9956 403.2322 403.9358 0.1094 -1.0000 -1.0000 2026194 1600161686.40 151.5182 59.9956 32.0000 1.9927 1.9955 403.2342 403.9369 0.1093 -1.0000 -1.0000 2026256 1600161686.50 151.5182 59.9956 32.0000 1.9921 1.9949 403.2042 403.9083 0.1095 -1.0000 -1.0000 2026490 1600161686.60 151.5127 59.9956 32.0000 1.9919 1.9948 403.2099 403.9127 0.1093 -1.0000 -1.0000 2026553 1600161686.70 151.4983 59.9956 32.0000 1.9917 1.9945 403.2581 403.9613 0.1094 -1.0000 -1.0000 2026616 1600161686.80 151.4983 59.9956 32.0000 1.9923 1.9952 403.2053 403.9090 0.1094 -1.0000 -1.0000 2026693 1600161686.90 151.4983 59.9956 32.0000 1.9931 1.9960 403.2954 403.9988 0.1094 -1.0000 -1.0000 2026756 1600161687.00 151.4983 59.9956 32.0000 1.9924 1.9953 403.2345 403.9372 0.1093 -1.0000 -1.0000 2026818 1600161687.10 151.4983 59.9956 32.0000 1.9925 1.9953 403.2910 403.9941 0.1093 -1.0000 -1.0000 2027006 1600161687.20 151.5209 59.9956 32.0000 1.9921 1.9950 403.1655 403.8672 0.1091 -1.0000 -1.0000 2027068 1600161687.30 151.5209 59.9956 32.0000 1.9924 1.9953 403.2740 403.9764 0.1093 -1.0000 -1.0000 2027131 1600161687.40 151.5209 59.9956 32.0000 1.9923 1.9952 403.1558 403.8584 0.1092 -1.0000 -1.0000 2027209 1600161687.50 151.5209 59.9956 32.0000 1.9922 1.9951 403.2037 403.9057 0.1092 -1.0000 -1.0000 2027271 1600161687.60 151.5209 59.9956 32.0000 1.9918 1.9947 403.2228 403.9251 0.1092 -1.0000 -1.0000 2027506 1600161687.70 151.4972 59.9956 32.0000 1.9930 1.9959 403.2261 403.9283 0.1093 -1.0000 -1.0000 2027568 1600161687.80 151.4865 59.9956 32.0000 1.9923 1.9952 403.2698 403.9727 0.1093 -1.0000 -1.0000 2027631 1600161687.90 151.4865 59.9956 32.0000 1.9925 1.9953 403.2097 403.9130 0.1093 -1.0000 -1.0000 2027709 1600161688.00 151.4865 59.9956 32.0000 1.9923 1.9952 403.3231 404.0250 0.1092 -1.0000 -1.0000 2027771 1600161688.10 151.4865 59.9956 32.0000 1.9922 1.9951 403.2175 403.9206 0.1094 -1.0000 -1.0000 2027959 1600161688.20 151.4865 59.9956 32.0000 1.9923 1.9951 403.2647 403.9668 0.1092 -1.0000 -1.0000 2028037 1600161688.30 151.5250 59.9956 32.0000 1.9929 1.9958 403.2206 403.9228 0.1092 -1.0000 -1.0000 2028100 1600161688.40 151.5333 59.9956 32.0000 1.9925 1.9953 403.2700 403.9729 0.1093 -1.0000 -1.0000 2028162 1600161688.50 151.5333 59.9956 32.0000 1.9924 1.9953 403.1897 403.8926 0.1093 -1.0000 -1.0000 2028240 1600161688.60 151.5333 59.9956 32.0000 1.9928 1.9956 403.1946 403.8975 0.1093 -1.0000 -1.0000 2028740 1600161688.70 151.5333 59.9956 32.0000 1.9918 1.9947 403.3004 404.0036 0.1094 -1.0000 -1.0000 2028803 1600161688.80 151.5320 59.9956 32.0000 1.9927 1.9956 403.1858 403.8885 0.1094 -1.0000 -1.0000 2028880 1600161688.90 151.4906 59.9956 32.0000 1.9936 1.9964 403.2728 403.9766 0.1094 -1.0000 -1.0000 2028943 1600161689.00 151.4906 59.9956 32.0000 1.9928 1.9957 403.3130 404.0160 0.1093 -1.0000 -1.0000 2029005 1600161689.10 151.4906 59.9956 32.0000 1.9922 1.9951 403.2156 403.9185 0.1093 -1.0000 -1.0000 2029224 1600161689.20 151.4906 59.9956 32.0000 1.9927 1.9956 403.2210 403.9234 0.1092 -1.0000 -1.0000 2029287 1600161689.30 151.4906 59.9956 32.0000 1.9928 1.9957 403.2365 403.9395 0.1094 -1.0000 -1.0000 2029349 1600161689.40 151.4791 59.9956 32.0000 1.9930 1.9958 403.3516 404.0550 0.1093 -1.0000 -1.0000 2029427 1600161689.50 151.4791 59.9956 32.0000 1.9923 1.9952 403.2464 403.9495 0.1094 -1.0000 -1.0000 2029490 1600161689.60 151.4791 59.9956 32.0000 1.9923 1.9952 403.2203 403.9228 0.1093 -1.0000 -1.0000 2029708 1600161689.70 151.4791 59.9956 32.0000 1.9926 1.9954 403.2988 404.0015 0.1093 -1.0000 -1.0000 2029771 1600161689.80 151.4791 59.9956 32.0000 1.9932 1.9960 403.2543 403.9568 0.1092 -1.0000 -1.0000 2029849 1600161689.90 151.4920 59.9950 32.0000 1.9927 1.9955 403.2156 403.9197 0.1094 -1.0000 -1.0000 2029896 1600161690.00 151.4958 59.9949 32.0000 1.9925 1.9954 403.2351 403.9368 0.1092 -1.0000 -1.0000 2029974 1600161690.10 151.4958 59.9949 32.0000 1.9918 1.9946 403.2078 403.9103 0.1093 -1.0000 -1.0000 2030193 1600161690.20 151.4958 59.9949 32.0000 1.9922 1.9951 403.2100 403.9121 0.1092 -1.0000 -1.0000 2030286 1600161690.30 151.4958 59.9949 32.0000 1.9929 1.9957 403.3110 404.0129 0.1092 -1.0000 -1.0000 2030349 1600161690.40 151.4958 59.9949 32.0000 1.9933 1.9961 403.2044 403.9076 0.1094 -1.0000 -1.0000 2030412 1600161690.50 151.4958 59.9949 32.0000 1.9933 1.9961 403.2695 403.9715 0.1092 -1.0000 -1.0000 2030489 1600161690.60 151.4725 59.9949 32.0000 1.9924 1.9952 403.2899 403.9922 0.1093 -1.0000 -1.0000 2030724 1600161690.70 151.4725 59.9949 32.0000 1.9915 1.9944 403.1715 403.8742 0.1093 -1.0000 -1.0000 2030786 1600161690.80 151.4725 59.9949 32.0000 1.9923 1.9951 403.2553 403.9577 0.1093 -1.0000 -1.0000 2030849 1600161690.90 151.4725 59.9949 32.0000 1.9930 1.9958 403.2319 403.9350 0.1094 -1.0000 -1.0000 2030911 1600161691.00 151.4725 59.9949 32.0000 1.9929 1.9957 403.2201 403.9231 0.1093 -1.0000 -1.0000 2030974 1600161691.10 151.5087 59.9949 32.0000 1.9927 1.9955 403.1768 403.8800 0.1094 -1.0000 -1.0000 2031067 1600161691.20 151.5143 59.9949 32.0000 1.9933 1.9961 403.2017 403.9048 0.1094 -1.0000 -1.0000 2031239 1600161691.30 151.5143 59.9949 32.0000 1.9926 1.9954 403.1743 403.8769 0.1092 -1.0000 -1.0000 2031302 1600161691.40 151.5143 59.9949 32.0000 1.9928 1.9957 403.2076 403.9105 0.1094 -1.0000 -1.0000 2031380 1600161691.50 151.5143 59.9949 32.0000 1.9920 1.9948 403.2666 403.9702 0.1094 -1.0000 -1.0000 2031442 1600161691.60 151.5126 59.9949 32.0000 1.9919 1.9948 403.1996 403.9026 0.1094 -1.0000 -1.0000 2031505 1600161691.70 151.5037 59.9949 32.0000 1.9925 1.9953 403.2019 403.9039 0.1092 -1.0000 -1.0000 2031942 1600161691.80 151.5037 59.9949 32.0000 1.9925 1.9953 403.2133 403.9161 0.1094 -1.0000 -1.0000 2032005 1600161691.90 151.5037 59.9949 32.0000 1.9930 1.9959 403.1659 403.8695 0.1094 -1.0000 -1.0000 2032067 1600161692.00 151.5037 59.9949 32.0000 1.9925 1.9953 403.2537 403.9561 0.1092 -1.0000 -1.0000 2032146 1600161692.10 151.5037 59.9949 32.0000 1.9929 1.9957 403.2070 403.9093 0.1093 -1.0000 -1.0000 2032208 1600161692.20 151.5484 59.9949 32.0000 1.9925 1.9954 403.2545 403.9566 0.1092 -1.0000 -1.0000 2032458 1600161692.30 151.5484 59.9949 32.0000 1.9934 1.9962 403.2483 403.9510 0.1094 -1.0000 -1.0000 2032520 1600161692.40 151.5484 59.9949 32.0000 1.9933 1.9962 403.2197 403.9231 0.1094 -1.0000 -1.0000 2032583 1600161692.50 151.5484 59.9949 32.0000 1.9934 1.9963 403.2626 403.9659 0.1094 -1.0000 -1.0000 2032645 1600161692.60 151.5484 59.9949 32.0000 1.9925 1.9954 403.2668 403.9703 0.1093 -1.0000 -1.0000 2032708 1600161692.70 151.5203 59.9949 32.0000 1.9928 1.9957 403.2486 403.9507 0.1092 -1.0000 -1.0000 2032958 1600161692.80 151.4956 59.9949 32.0000 1.9926 1.9955 403.2010 403.9033 0.1093 -1.0000 -1.0000 2033020 1600161692.90 151.4956 59.9949 32.0000 1.9927 1.9955 403.2836 403.9869 0.1093 -1.0000 -1.0000 2033083 1600161693.00 151.4956 59.9949 32.0000 1.9928 1.9956 403.2085 403.9119 0.1095 -1.0000 -1.0000 2033145 1600161693.10 151.4956 59.9949 32.0000 1.9930 1.9959 403.2588 403.9626 0.1094 -1.0000 -1.0000 2033223 1600161693.20 151.4956 59.9949 32.0000 1.9925 1.9953 403.1616 403.8638 0.1092 -1.0000 -1.0000 2033286 1600161693.30 151.5105 59.9949 32.0000 1.9929 1.9958 403.2644 403.9667 0.1092 -1.0000 -1.0000 2033348 1600161693.40 151.5105 59.9949 32.0000 1.9926 1.9955 403.2269 403.9296 0.1093 -1.0000 -1.0000 2033411 1600161693.50 151.5105 59.9949 32.0000 1.9927 1.9956 403.1629 403.8654 0.1093 -1.0000 -1.0000 2033489 1600161693.60 151.5105 59.9949 32.0000 1.9930 1.9959 403.1726 403.8751 0.1093 -1.0000 -1.0000 2033551 1600161693.70 151.5105 59.9949 32.0000 1.9922 1.9950 403.2364 403.9385 0.1092 -1.0000 -1.0000 2033614 1600161693.80 151.5156 59.9949 32.0000 1.9916 1.9945 403.2331 403.9365 0.1094 -1.0000 -1.0000 2033676 1600161693.90 151.5157 59.9949 32.0000 1.9930 1.9958 403.2346 403.9380 0.1094 -1.0000 -1.0000 2033739 1600161694.00 151.5157 59.9949 32.0000 1.9929 1.9957 403.3885 404.0912 0.1093 -1.0000 -1.0000 2033817 1600161694.10 151.5157 59.9949 32.0000 1.9924 1.9952 403.1215 403.8241 0.1093 -1.0000 -1.0000 2033879 1600161694.20 151.5157 59.9949 32.0000 1.9923 1.9952 403.2452 403.9487 0.1094 -1.0000 -1.0000 2034208 1600161694.30 151.5157 59.9949 32.0000 1.9926 1.9955 403.1950 403.8975 0.1093 -1.0000 -1.0000 2034270 1600161694.40 151.4814 59.9949 32.0000 1.9927 1.9955 403.1953 403.8979 0.1092 -1.0000 -1.0000 2034332 1600161694.50 151.4814 59.9949 32.0000 1.9920 1.9949 403.2246 403.9275 0.1093 -1.0000 -1.0000 2034411 1600161694.60 151.4814 59.9949 32.0000 1.9920 1.9949 403.2192 403.9220 0.1093 -1.0000 -1.0000 2034473 1600161694.70 151.4814 59.9949 32.0000 1.9925 1.9954 403.2180 403.9206 0.1093 -1.0000 -1.0000 2034536 1600161694.80 151.4814 59.9949 32.0000 1.9928 1.9956 403.1517 403.8545 0.1093 -1.0000 -1.0000 2034614 1600161694.90 151.4988 59.9964 32.0000 1.9930 1.9958 403.2692 403.9724 0.1094 -1.0000 -1.0000 2034676 1600161695.00 151.4990 59.9964 32.0000 1.9927 1.9955 403.2297 403.9322 0.1092 -1.0000 -1.0000 2034739 1600161695.10 151.4990 59.9964 32.0000 1.9927 1.9956 403.2250 403.9283 0.1094 -1.0000 -1.0000 2034801 1600161695.20 151.4990 59.9964 32.0000 1.9918 1.9946 403.2256 403.9282 0.1092 -1.0000 -1.0000 2035004 1600161695.30 151.4990 59.9964 32.0000 1.9927 1.9955 403.1824 403.8854 0.1094 -1.0000 -1.0000 2035066 1600161695.40 151.4885 59.9964 32.0000 1.9931 1.9960 403.2669 403.9701 0.1094 -1.0000 -1.0000 2035129 1600161695.50 151.4663 59.9964 32.0000 1.9928 1.9956 403.2491 403.9524 0.1093 -1.0000 -1.0000 2035191 1600161695.60 151.4663 59.9964 32.0000 1.9920 1.9948 403.2561 403.9596 0.1094 -1.0000 -1.0000 2035254 1600161695.70 151.4663 59.9964 32.0000 1.9917 1.9946 403.2320 403.9356 0.1095 -1.0000 -1.0000 2035332 1600161695.80 151.4663 59.9964 32.0000 1.9924 1.9953 403.2360 403.9392 0.1093 -1.0000 -1.0000 2036332 1600161695.90 151.4663 59.9964 32.0000 1.9923 1.9952 403.2395 403.9425 0.1094 -1.0000 -1.0000 2036394 1600161696.00 151.4635 59.9964 32.0000 1.9925 1.9953 403.1774 403.8814 0.1095 -1.0000 -1.0000 2036472 1600161696.10 151.4635 59.9964 32.0000 1.9919 1.9948 403.2344 403.9377 0.1093 -1.0000 -1.0000 2036535 1600161696.20 151.4635 59.9964 32.0000 1.9920 1.9949 403.1975 403.8998 0.1093 -1.0000 -1.0000 2036598 1600161696.30 151.4635 59.9964 32.0000 1.9920 1.9949 403.2517 403.9551 0.1094 -1.0000 -1.0000 2036660 1600161696.40 151.4635 59.9964 32.0000 1.9919 1.9947 403.2627 403.9660 0.1094 -1.0000 -1.0000 2036722 1600161696.50 151.4741 59.9964 32.0000 1.9923 1.9952 403.0860 403.7879 0.1092 -1.0000 -1.0000 2036801 1600161696.60 151.4745 59.9964 32.0000 1.9923 1.9952 403.2118 403.9146 0.1093 -1.0000 -1.0000 2036863 1600161696.70 151.4745 59.9964 32.0000 1.9919 1.9947 403.1371 403.8405 0.1095 -1.0000 -1.0000 2036925 1600161696.80 151.4745 59.9964 32.0000 1.9925 1.9953 403.2541 403.9569 0.1093 -1.0000 -1.0000 2037004 1600161696.90 151.4745 59.9964 32.0000 1.9924 1.9952 403.2298 403.9328 0.1092 -1.0000 -1.0000 2037066 1600161697.00 151.4745 59.9964 32.0000 1.9926 1.9954 403.2342 403.9373 0.1095 -1.0000 -1.0000 2037129 1600161697.10 151.5019 59.9964 32.0000 1.9923 1.9951 403.2028 403.9066 0.1095 -1.0000 -1.0000 2037207 1600161697.20 151.4559 59.9964 32.0000 1.9920 1.9948 403.2493 403.9530 0.1094 -1.0000 -1.0000 2037269 1600161697.30 151.4341 59.9964 32.0000 1.9927 1.9955 403.1703 403.8742 0.1095 -1.0000 -1.0000 2037457 1600161697.40 151.4341 59.9964 32.0000 1.9925 1.9954 403.2358 403.9388 0.1094 -1.0000 -1.0000 2037535 1600161697.50 151.4341 59.9964 32.0000 1.9919 1.9948 403.2611 403.9647 0.1095 -1.0000 -1.0000 2037597 1600161697.60 151.4341 59.9964 32.0000 1.9916 1.9945 403.2009 403.9036 0.1092 -1.0000 -1.0000 2037660 1600161697.70 151.4341 59.9964 32.0000 1.9917 1.9945 403.2733 403.9756 0.1092 -1.0000 -1.0000 2037738 1600161697.80 151.4341 59.9964 32.0000 1.9914 1.9943 403.2028 403.9053 0.1093 -1.0000 -1.0000 2037800 1600161697.90 151.4341 59.9964 32.0000 1.9918 1.9947 403.1631 403.8671 0.1095 -1.0000 -1.0000 2037863 1600161698.00 151.4341 59.9964 32.0000 1.9922 1.9951 403.1793 403.8830 0.1094 -1.0000 -1.0000 2037925 1600161698.10 151.4341 59.9964 32.0000 1.9921 1.9950 403.1929 403.8961 0.1094 -1.0000 -1.0000 2037988 1600161698.20 151.5317 59.9964 32.0000 1.9925 1.9953 403.2578 403.9599 0.1092 -1.0000 -1.0000 2038066 1600161698.30 151.5317 59.9964 32.0000 1.9923 1.9951 403.1808 403.8841 0.1094 -1.0000 -1.0000 2038238 1600161698.40 151.5317 59.9964 32.0000 1.9930 1.9958 403.2583 403.9612 0.1093 -1.0000 -1.0000 2038300 1600161698.50 151.5317 59.9964 32.0000 1.9927 1.9955 403.2098 403.9139 0.1095 -1.0000 -1.0000 2038378 1600161698.60 151.5317 59.9964 32.0000 1.9925 1.9953 403.2215 403.9246 0.1094 -1.0000 -1.0000 2038441 1600161698.70 151.5317 59.9964 32.0000 1.9925 1.9954 403.2782 403.9803 0.1091 -1.0000 -1.0000 2038503 1600161698.80 151.5319 59.9964 32.0000 1.9929 1.9958 403.1969 403.8996 0.1093 -1.0000 -1.0000 2038956 1600161698.90 151.5353 59.9964 32.0000 1.9927 1.9955 403.3136 404.0168 0.1093 -1.0000 -1.0000 2039019 1600161699.00 151.5353 59.9964 32.0000 1.9930 1.9959 403.2511 403.9539 0.1093 -1.0000 -1.0000 2039081 1600161699.10 151.5353 59.9964 32.0000 1.9928 1.9956 403.2359 403.9388 0.1093 -1.0000 -1.0000 2039144 1600161699.20 151.5353 59.9964 32.0000 1.9922 1.9951 403.2045 403.9071 0.1093 -1.0000 -1.0000 2039206 1600161699.30 151.5353 59.9964 32.0000 1.9924 1.9953 403.2065 403.9094 0.1094 -1.0000 -1.0000 2039440 1600161699.40 151.5278 59.9964 32.0000 1.9930 1.9958 403.2838 403.9870 0.1093 -1.0000 -1.0000 2039503 1600161699.50 151.4646 59.9964 32.0000 1.9926 1.9955 403.2661 403.9690 0.1093 -1.0000 -1.0000 2039565 1600161699.60 151.4646 59.9964 32.0000 1.9920 1.9948 403.2759 403.9793 0.1094 -1.0000 -1.0000 2039628 1600161699.70 151.4646 59.9964 32.0000 1.9922 1.9950 403.2001 403.9024 0.1091 -1.0000 -1.0000 2039706 1600161699.80 151.4646 59.9964 32.0000 1.9918 1.9946 403.2864 403.9889 0.1093 -1.0000 -1.0000 2039925 1600161699.90 151.4646 59.9964 32.0000 1.9924 1.9953 403.1974 403.8995 0.1092 -1.0000 -1.0000 2039987 1600161700.00 151.5004 59.9971 32.0000 1.9925 1.9954 403.2592 403.9617 0.1092 -1.0000 -1.0000 2040065 1600161700.10 151.5004 59.9971 32.0000 1.9928 1.9957 403.3031 404.0060 0.1093 -1.0000 -1.0000 2040128 1600161700.20 151.5004 59.9971 32.0000 1.9926 1.9955 403.2047 403.9069 0.1092 -1.0000 -1.0000 2040206 1600161700.30 151.5004 59.9971 32.0000 1.9941 1.9969 403.2251 403.9278 0.1093 -1.0000 -1.0000 2040268 1600161700.40 151.5004 59.9971 32.0000 1.9920 1.9949 403.1297 403.8325 0.1094 -1.0000 -1.0000 2040487 1600161700.50 151.5004 59.9971 32.0000 1.9927 1.9955 403.2661 403.9700 0.1095 -1.0000 -1.0000 2040565 1600161700.60 151.5004 59.9971 32.0000 1.9925 1.9954 403.2170 403.9207 0.1094 -1.0000 -1.0000 2040628 1600161700.70 151.5431 59.9971 32.0000 1.9928 1.9957 403.1379 403.8402 0.1093 -1.0000 -1.0000 2040690 1600161700.80 151.5431 59.9971 32.0000 1.9925 1.9954 403.2868 403.9892 0.1092 -1.0000 -1.0000 2040753 1600161700.90 151.5431 59.9971 32.0000 1.9928 1.9957 403.2543 403.9570 0.1093 -1.0000 -1.0000 2040987 1600161701.00 151.5431 59.9971 32.0000 1.9926 1.9954 403.4110 404.1145 0.1093 -1.0000 -1.0000 2041049 1600161701.10 151.5431 59.9971 32.0000 1.9932 1.9960 403.2757 403.9779 0.1092 -1.0000 -1.0000 2041112 1600161701.20 151.5026 59.9971 32.0000 1.9931 1.9960 403.2165 403.9186 0.1092 -1.0000 -1.0000 2041190 1600161701.30 151.4805 59.9971 32.0000 1.9924 1.9953 403.2095 403.9122 0.1093 -1.0000 -1.0000 2041237 1600161701.40 151.4805 59.9971 32.0000 1.9937 1.9966 403.2343 403.9368 0.1092 -1.0000 -1.0000 2041956 1600161701.50 151.4805 59.9971 32.0000 1.9922 1.9950 403.3474 404.0498 0.1092 -1.0000 -1.0000 2042034 1600161701.60 151.4805 59.9971 32.0000 1.9924 1.9953 403.1579 403.8607 0.1094 -1.0000 -1.0000 2042096 1600161701.70 151.4805 59.9971 32.0000 1.9920 1.9948 403.3090 404.0121 0.1093 -1.0000 -1.0000 2042174 1600161701.80 151.5277 59.9971 32.0000 1.9928 1.9957 403.2488 403.9512 0.1093 -1.0000 -1.0000 2042237 1600161701.90 151.5277 59.9971 32.0000 1.9929 1.9958 403.2722 403.9755 0.1094 -1.0000 -1.0000 2042299 1600161702.00 151.5277 59.9971 32.0000 1.9923 1.9951 403.2486 403.9512 0.1093 -1.0000 -1.0000 2042362 1600161702.10 151.5277 59.9971 32.0000 1.9927 1.9956 403.2338 403.9374 0.1094 -1.0000 -1.0000 2042424 1600161702.20 151.5277 59.9971 32.0000 1.9925 1.9954 403.2382 403.9415 0.1094 -1.0000 -1.0000 2042502 1600161702.30 151.4898 59.9971 32.0000 1.9927 1.9956 403.2026 403.9056 0.1093 -1.0000 -1.0000 2042565 1600161702.40 151.4688 59.9971 32.0000 1.9926 1.9954 403.1857 403.8879 0.1093 -1.0000 -1.0000 2042706 1600161702.50 151.4688 59.9971 32.0000 1.9919 1.9948 403.1354 403.8392 0.1095 -1.0000 -1.0000 2042768 1600161702.60 151.4688 59.9971 32.0000 1.9929 1.9957 403.2346 403.9382 0.1094 -1.0000 -1.0000 2042830 1600161702.70 151.4688 59.9971 32.0000 1.9921 1.9950 403.2722 403.9754 0.1093 -1.0000 -1.0000 2042893 1600161702.80 151.4688 59.9971 32.0000 1.9929 1.9957 403.2327 403.9359 0.1094 -1.0000 -1.0000 2042971 1600161702.90 151.4592 59.9971 32.0000 1.9924 1.9953 403.3079 404.0095 0.1091 -1.0000 -1.0000 2043205 1600161703.00 151.4728 59.9971 32.0000 1.9932 1.9960 403.2615 403.9638 0.1093 -1.0000 -1.0000 2043268 1600161703.10 151.4749 59.9971 32.0000 1.9926 1.9954 403.2712 403.9735 0.1092 -1.0000 -1.0000 2043346 1600161703.20 151.4749 59.9971 32.0000 1.9925 1.9953 403.2470 403.9502 0.1094 -1.0000 -1.0000 2043408 1600161703.30 151.4749 59.9971 32.0000 1.9926 1.9955 403.2113 403.9143 0.1093 -1.0000 -1.0000 2043471 1600161703.40 151.4749 59.9971 32.0000 1.9925 1.9954 403.2829 403.9855 0.1093 -1.0000 -1.0000 2043705 1600161703.50 151.4749 59.9971 32.0000 1.9929 1.9957 403.2597 403.9621 0.1092 -1.0000 -1.0000 2043768 1600161703.60 151.4749 59.9971 32.0000 1.9923 1.9952 403.2880 403.9907 0.1093 -1.0000 -1.0000 2043830 1600161703.70 151.4749 59.9971 32.0000 1.9923 1.9951 403.2246 403.9278 0.1094 -1.0000 -1.0000 2043908 1600161703.80 151.4749 59.9971 32.0000 1.9925 1.9954 403.3075 404.0099 0.1093 -1.0000 -1.0000 2043971 1600161703.90 151.4749 59.9971 32.0000 1.9929 1.9957 403.1694 403.8726 0.1094 -1.0000 -1.0000 2044033 1600161704.00 151.4876 59.9971 32.0000 1.9925 1.9953 403.3606 404.0642 0.1094 -1.0000 -1.0000 2044112 1600161704.10 151.4876 59.9971 32.0000 1.9928 1.9957 403.2371 403.9398 0.1093 -1.0000 -1.0000 2044174 1600161704.20 151.4876 59.9971 32.0000 1.9930 1.9959 403.2125 403.9150 0.1093 -1.0000 -1.0000 2044236 1600161704.30 151.4876 59.9971 32.0000 1.9929 1.9957 403.2422 403.9449 0.1093 -1.0000 -1.0000 2044299 1600161704.40 151.4876 59.9971 32.0000 1.9934 1.9962 403.2260 403.9301 0.1095 -1.0000 -1.0000 2044361 1600161704.50 151.5490 59.9971 32.0000 1.9924 1.9952 403.2872 403.9902 0.1092 -1.0000 -1.0000 2044502 1600161704.60 151.5490 59.9971 32.0000 1.9932 1.9961 403.2398 403.9426 0.1094 -1.0000 -1.0000 2044565 1600161704.70 151.5490 59.9971 32.0000 1.9926 1.9955 403.3205 404.0235 0.1093 -1.0000 -1.0000 2044627 1600161704.80 151.5490 59.9971 32.0000 1.9931 1.9960 403.2180 403.9209 0.1093 -1.0000 -1.0000 2044705 1600161704.90 151.5490 59.9971 32.0000 1.9924 1.9952 403.2480 403.9508 0.1093 -1.0000 -1.0000 2044767 1600161705.00 151.5490 59.9971 32.0000 1.9928 1.9957 403.2108 403.9140 0.1093 -1.0000 -1.0000 2045002 1600161705.10 151.5190 59.9970 32.0000 1.9920 1.9949 403.2838 403.9869 0.1094 -1.0000 -1.0000 2045080 1600161705.20 151.5190 59.9970 32.0000 1.9927 1.9956 403.2782 403.9809 0.1093 -1.0000 -1.0000 2045142 1600161705.30 151.5190 59.9970 32.0000 1.9938 1.9966 403.2125 403.9151 0.1093 -1.0000 -1.0000 2045205 1600161705.40 151.5190 59.9970 32.0000 1.9931 1.9960 403.3386 404.0423 0.1095 -1.0000 -1.0000 2045283 1600161705.50 151.5190 59.9970 32.0000 1.9930 1.9958 403.2166 403.9200 0.1094 -1.0000 -1.0000 2045580 1600161705.60 151.5190 59.9970 32.0000 1.9924 1.9952 403.2774 403.9808 0.1094 -1.0000 -1.0000 2045627 1600161705.70 151.5190 59.9970 32.0000 1.9929 1.9958 403.2668 403.9697 0.1093 -1.0000 -1.0000 2045705 1600161705.80 151.5190 59.9970 32.0000 1.9930 1.9958 403.2552 403.9571 0.1091 -1.0000 -1.0000 2045767 1600161705.90 151.5126 59.9970 32.0000 1.9937 1.9965 403.2690 403.9715 0.1093 -1.0000 -1.0000 2045830 1600161706.00 151.5007 59.9970 32.0000 1.9930 1.9959 403.2605 403.9636 0.1093 -1.0000 -1.0000 2046033 1600161706.10 151.5007 59.9970 32.0000 1.9926 1.9955 403.2578 403.9612 0.1094 -1.0000 -1.0000 2046095 1600161706.20 151.5012 59.9970 32.0000 1.9928 1.9957 403.2271 403.9293 0.1092 -1.0000 -1.0000 2046173 1600161706.30 151.5012 59.9970 32.0000 1.9927 1.9955 403.2747 403.9767 0.1092 -1.0000 -1.0000 2046236 1600161706.40 151.5012 59.9970 32.0000 1.9925 1.9953 403.2188 403.9211 0.1093 -1.0000 -1.0000 2046298 1600161706.50 151.5012 59.9970 32.0000 1.9927 1.9956 403.2798 403.9819 0.1092 -1.0000 -1.0000 2046736 1600161706.60 151.5012 59.9970 32.0000 1.9924 1.9953 403.2313 403.9337 0.1092 -1.0000 -1.0000 2046798 1600161706.70 151.5175 59.9970 32.0000 1.9926 1.9955 403.2462 403.9491 0.1094 -1.0000 -1.0000 2046861 1600161706.80 151.5236 59.9970 32.0000 1.9926 1.9955 403.2198 403.9225 0.1093 -1.0000 -1.0000 2046939 1600161706.90 151.5236 59.9970 32.0000 1.9926 1.9955 403.2846 403.9866 0.1092 -1.0000 -1.0000 2047001 1600161707.00 151.5236 59.9970 32.0000 1.9933 1.9961 403.1979 403.9009 0.1094 -1.0000 -1.0000 2047064 1600161707.10 151.5236 59.9970 32.0000 1.9920 1.9949 403.3187 404.0211 0.1092 -1.0000 -1.0000 2047204 1600161707.20 151.5236 59.9970 32.0000 1.9926 1.9955 403.2074 403.9091 0.1091 -1.0000 -1.0000 2047267 1600161707.30 151.5198 59.9970 32.0000 1.9922 1.9951 403.1904 403.8928 0.1093 -1.0000 -1.0000 2047329 1600161707.40 151.5198 59.9970 32.0000 1.9931 1.9959 403.3150 404.0177 0.1093 -1.0000 -1.0000 2047392 1600161707.50 151.5198 59.9970 32.0000 1.9930 1.9958 403.2894 403.9919 0.1092 -1.0000 -1.0000 2047454 1600161707.60 151.5349 59.9970 32.0000 1.9926 1.9954 403.3312 404.0340 0.1093 -1.0000 -1.0000 2047704 1600161707.70 151.5349 59.9970 32.0000 1.9923 1.9952 403.2390 403.9411 0.1092 -1.0000 -1.0000 2047767 1600161707.80 151.5349 59.9970 32.0000 1.9926 1.9954 403.2284 403.9304 0.1092 -1.0000 -1.0000 2047829 1600161707.90 151.5431 59.9970 32.0000 1.9926 1.9955 403.2799 403.9819 0.1092 -1.0000 -1.0000 2047892 1600161708.00 151.5573 59.9970 32.0000 1.9929 1.9957 403.2502 403.9523 0.1092 -1.0000 -1.0000 2047970 1600161708.10 151.5573 59.9970 32.0000 1.9928 1.9957 403.2374 403.9400 0.1093 -1.0000 -1.0000 2048204 1600161708.20 151.5573 59.9970 32.0000 1.9930 1.9959 403.2124 403.9142 0.1092 -1.0000 -1.0000 2048282 1600161708.30 151.5573 59.9970 32.0000 1.9920 1.9949 403.2442 403.9471 0.1093 -1.0000 -1.0000 2048345 1600161708.40 151.5573 59.9970 32.0000 1.9929 1.9958 403.1657 403.8687 0.1093 -1.0000 -1.0000 2048407 1600161708.50 151.5080 59.9970 32.0000 1.9924 1.9952 403.2731 403.9754 0.1092 -1.0000 -1.0000 2048485 1600161708.60 151.5080 59.9970 32.0000 1.9931 1.9960 403.2938 403.9959 0.1092 -1.0000 -1.0000 2048985 1600161708.70 151.5080 59.9970 32.0000 1.9926 1.9955 403.1907 403.8926 0.1092 -1.0000 -1.0000 2049048 1600161708.80 151.5080 59.9970 32.0000 1.9921 1.9950 403.2717 403.9747 0.1093 -1.0000 -1.0000 2049126 1600161708.90 151.5080 59.9970 32.0000 1.9927 1.9955 403.2457 403.9486 0.1093 -1.0000 -1.0000 2049188 1600161709.00 151.5080 59.9970 32.0000 1.9929 1.9958 403.2200 403.9222 0.1093 -1.0000 -1.0000 2049251 1600161709.10 151.4974 59.9970 32.0000 1.9927 1.9956 403.2324 403.9355 0.1093 -1.0000 -1.0000 2049469 1600161709.20 151.4974 59.9970 32.0000 1.9922 1.9951 403.1941 403.8968 0.1093 -1.0000 -1.0000 2049532 1600161709.30 151.4974 59.9970 32.0000 1.9927 1.9956 403.2341 403.9351 0.1091 -1.0000 -1.0000 2049594 1600161709.40 151.4974 59.9970 32.0000 1.9926 1.9954 403.2423 403.9443 0.1092 -1.0000 -1.0000 2049672 1600161709.50 151.4974 59.9970 32.0000 1.9929 1.9958 403.2839 403.9868 0.1093 -1.0000 -1.0000 2049735 1600161709.60 151.5007 59.9970 32.0000 1.9930 1.9959 403.2490 403.9514 0.1092 -1.0000 -1.0000 2049797 1600161709.70 151.5094 59.9970 32.0000 1.9925 1.9954 403.2843 403.9866 0.1092 -1.0000 -1.0000 2049860 1600161709.80 151.5094 59.9970 32.0000 1.9926 1.9955 403.2695 403.9719 0.1092 -1.0000 -1.0000 2049954 1600161709.90 151.5094 59.9970 32.0000 1.9919 1.9948 403.2382 403.9399 0.1091 -1.0000 -1.0000 2050016 1600161710.00 151.5094 59.9970 32.0000 1.9919 1.9947 403.2290 403.9312 0.1093 -1.0000 -1.0000 2050094 1600161710.10 151.5094 59.9970 32.0000 1.9926 1.9955 403.2364 403.9398 0.1094 -1.0000 -1.0000 2050219 1600161710.20 151.4958 59.9970 32.0000 1.9930 1.9959 403.2570 403.9601 0.1093 -1.0000 -1.0000 2050298 1600161710.30 151.4850 59.9970 32.0000 1.9926 1.9954 403.1872 403.8897 0.1093 -1.0000 -1.0000 2050360 1600161710.40 151.4850 59.9970 32.0000 1.9924 1.9953 403.1673 403.8686 0.1092 -1.0000 -1.0000 2050422 1600161710.50 151.4850 59.9970 32.0000 1.9927 1.9955 403.2243 403.9277 0.1094 -1.0000 -1.0000 2050485 1600161710.60 151.4850 59.9970 32.0000 1.9923 1.9952 403.2270 403.9296 0.1093 -1.0000 -1.0000 2050766 1600161710.70 151.4820 59.9970 32.0000 1.9923 1.9952 403.2173 403.9191 0.1092 -1.0000 -1.0000 2050828 1600161710.80 151.4819 59.9970 32.0000 1.9918 1.9946 403.2853 403.9889 0.1094 -1.0000 -1.0000 2050907 1600161710.90 151.4819 59.9970 32.0000 1.9919 1.9947 403.1909 403.8934 0.1092 -1.0000 -1.0000 2050969 1600161711.00 151.4819 59.9970 32.0000 1.9922 1.9951 403.2301 403.9326 0.1093 -1.0000 -1.0000 2051031 1600161711.10 151.4819 59.9970 32.0000 1.9924 1.9952 403.2152 403.9175 0.1093 -1.0000 -1.0000 2051281 1600161711.20 151.4819 59.9970 32.0000 1.9924 1.9952 403.2423 403.9454 0.1093 -1.0000 -1.0000 2051344 1600161711.30 151.4798 59.9970 32.0000 1.9918 1.9947 403.2854 403.9877 0.1092 -1.0000 -1.0000 2051406 1600161711.40 151.4798 59.9970 32.0000 1.9926 1.9955 403.2090 403.9113 0.1093 -1.0000 -1.0000 2051484 1600161711.50 151.4798 59.9970 32.0000 1.9926 1.9955 403.2847 403.9877 0.1094 -1.0000 -1.0000 2051547 1600161711.60 151.4798 59.9970 32.0000 1.9923 1.9952 403.3007 404.0056 0.1095 -1.0000 -1.0000 2051734 1600161711.70 151.4798 59.9970 32.0000 1.9922 1.9951 403.1736 403.8763 0.1093 -1.0000 -1.0000 2051813 1600161711.80 151.4798 59.9970 32.0000 1.9918 1.9946 403.2032 403.9059 0.1093 -1.0000 -1.0000 2051875 1600161711.90 151.4857 59.9970 32.0000 1.9917 1.9945 403.1433 403.8460 0.1093 -1.0000 -1.0000 2051938 1600161712.00 151.4980 59.9970 32.0000 1.9928 1.9957 403.1589 403.8616 0.1093 -1.0000 -1.0000 2052000 1600161712.10 151.4980 59.9970 32.0000 1.9924 1.9952 403.2211 403.9222 0.1092 -1.0000 -1.0000 2052063 1600161712.20 151.4980 59.9970 32.0000 1.9923 1.9952 403.1999 403.9033 0.1094 -1.0000 -1.0000 2052219 1600161712.30 151.4980 59.9970 32.0000 1.9924 1.9952 403.2265 403.9299 0.1094 -1.0000 -1.0000 2052281 1600161712.40 151.4980 59.9970 32.0000 1.9923 1.9951 403.2670 403.9701 0.1093 -1.0000 -1.0000 2052344 1600161712.50 151.4868 59.9970 32.0000 1.9925 1.9953 403.2316 403.9344 0.1093 -1.0000 -1.0000 2052422 1600161712.60 151.4868 59.9970 32.0000 1.9921 1.9950 403.1388 403.8402 0.1091 -1.0000 -1.0000 2052469 1600161712.70 151.4868 59.9970 32.0000 1.9921 1.9949 403.2015 403.9041 0.1093 -1.0000 -1.0000 2052765 1600161712.80 151.4868 59.9970 32.0000 1.9924 1.9953 403.2169 403.9193 0.1093 -1.0000 -1.0000 2052828 1600161712.90 151.4868 59.9970 32.0000 1.9928 1.9957 403.1667 403.8695 0.1093 -1.0000 -1.0000 2052890 1600161713.00 151.5068 59.9970 32.0000 1.9927 1.9956 403.2846 403.9877 0.1094 -1.0000 -1.0000 2052953 1600161713.10 151.5158 59.9970 32.0000 1.9928 1.9957 403.2914 403.9947 0.1094 -1.0000 -1.0000 2053031 1600161713.20 151.5158 59.9970 32.0000 1.9926 1.9954 403.3209 404.0240 0.1093 -1.0000 -1.0000 2053265 1600161713.30 151.5158 59.9970 32.0000 1.9919 1.9948 403.2476 403.9496 0.1092 -1.0000 -1.0000 2053328 1600161713.40 151.5158 59.9970 32.0000 1.9930 1.9959 403.2508 403.9536 0.1093 -1.0000 -1.0000 2053406 1600161713.50 151.5158 59.9970 32.0000 1.9929 1.9958 403.2214 403.9235 0.1092 -1.0000 -1.0000 2053468 1600161713.60 151.4712 59.9970 32.0000 1.9929 1.9958 403.2073 403.9091 0.1093 -1.0000 -1.0000 2053531 1600161713.70 151.4712 59.9970 32.0000 1.9927 1.9955 403.3374 404.0402 0.1093 -1.0000 -1.0000 2053968 1600161713.80 151.4712 59.9970 32.0000 1.9927 1.9955 403.1967 403.8999 0.1094 -1.0000 -1.0000 2054031 1600161713.90 151.4712 59.9970 32.0000 1.9920 1.9949 403.2440 403.9468 0.1093 -1.0000 -1.0000 2054093 1600161714.00 151.4712 59.9970 32.0000 1.9925 1.9953 403.2164 403.9187 0.1092 -1.0000 -1.0000 2054171 1600161714.10 151.4712 59.9970 32.0000 1.9925 1.9954 403.1964 403.8993 0.1094 -1.0000 -1.0000 2054234 1600161714.20 151.4716 59.9970 32.0000 1.9922 1.9951 403.2540 403.9572 0.1093 -1.0000 -1.0000 2054468 1600161714.30 151.4716 59.9970 32.0000 1.9927 1.9955 403.1743 403.8765 0.1092 -1.0000 -1.0000 2054531 1600161714.40 151.4716 59.9970 32.0000 1.9925 1.9953 403.1948 403.8971 0.1093 -1.0000 -1.0000 2054593 1600161714.50 151.4716 59.9970 32.0000 1.9926 1.9955 403.2094 403.9117 0.1092 -1.0000 -1.0000 2054656 1600161714.60 151.4716 59.9970 32.0000 1.9928 1.9956 403.2609 403.9640 0.1094 -1.0000 -1.0000 2054718 1600161714.70 151.4675 59.9971 32.0000 1.9927 1.9956 403.2024 403.9058 0.1094 -1.0000 -1.0000 2054781 1600161714.80 151.4667 59.9971 32.0000 1.9923 1.9952 403.2225 403.9251 0.1093 -1.0000 -1.0000 2054859 1600161714.90 151.4667 59.9971 32.0000 1.9927 1.9955 403.1427 403.8452 0.1093 -1.0000 -1.0000 2054921 1600161715.00 151.4667 59.9971 32.0000 1.9924 1.9952 403.1193 403.8213 0.1093 -1.0000 -1.0000 2054984 1600161715.10 151.4667 59.9971 32.0000 1.9926 1.9955 403.1958 403.8994 0.1095 -1.0000 -1.0000 2055062 1600161715.20 151.4674 59.9971 32.0000 1.9925 1.9954 403.1495 403.8524 0.1093 -1.0000 -1.0000 2055124 1600161715.30 151.4898 59.9971 32.0000 1.9916 1.9945 403.1723 403.8748 0.1093 -1.0000 -1.0000 2055249 1600161715.40 151.4898 59.9971 32.0000 1.9914 1.9943 403.2002 403.9035 0.1094 -1.0000 -1.0000 2055312 1600161715.50 151.4898 59.9971 32.0000 1.9919 1.9947 403.1488 403.8508 0.1093 -1.0000 -1.0000 2055374 1600161715.60 151.4898 59.9971 32.0000 1.9928 1.9957 403.2131 403.9162 0.1093 -1.0000 -1.0000 2055437 1600161715.70 151.4898 59.9971 32.0000 1.9922 1.9951 403.1724 403.8740 0.1091 -1.0000 -1.0000 2055515 1600161715.80 151.4888 59.9971 32.0000 1.9923 1.9951 403.1601 403.8632 0.1093 -1.0000 -1.0000 2056015 1600161715.90 151.4888 59.9971 32.0000 1.9924 1.9953 403.1633 403.8658 0.1093 -1.0000 -1.0000 2056077 1600161716.00 151.4888 59.9971 32.0000 1.9925 1.9954 403.2222 403.9243 0.1092 -1.0000 -1.0000 2056156 1600161716.10 151.4888 59.9971 32.0000 1.9927 1.9955 403.2352 403.9378 0.1093 -1.0000 -1.0000 2056218 1600161716.20 151.4888 59.9971 32.0000 1.9926 1.9955 403.2140 403.9168 0.1093 -1.0000 -1.0000 2056296 1600161716.30 151.4888 59.9971 32.0000 1.9922 1.9951 403.2666 403.9697 0.1093 -1.0000 -1.0000 2056468 1600161716.40 151.4964 59.9971 32.0000 1.9933 1.9961 403.1751 403.8776 0.1093 -1.0000 -1.0000 2056530 1600161716.50 151.5078 59.9971 32.0000 1.9928 1.9956 403.2403 403.9427 0.1093 -1.0000 -1.0000 2056609 1600161716.60 151.5078 59.9971 32.0000 1.9927 1.9956 403.1970 403.8996 0.1093 -1.0000 -1.0000 2056671 1600161716.70 151.5078 59.9971 32.0000 1.9925 1.9953 403.2038 403.9061 0.1092 -1.0000 -1.0000 2056749 1600161716.80 151.5078 59.9971 32.0000 1.9926 1.9954 403.2469 403.9491 0.1092 -1.0000 -1.0000 2056983 1600161716.90 151.5078 59.9971 32.0000 1.9924 1.9952 403.1169 403.8190 0.1093 -1.0000 -1.0000 2057046 1600161717.00 151.5027 59.9971 32.0000 1.9932 1.9961 403.2342 403.9365 0.1092 -1.0000 -1.0000 2057108 1600161717.10 151.5027 59.9971 32.0000 1.9924 1.9953 403.2914 403.9948 0.1095 -1.0000 -1.0000 2057186 1600161717.20 151.5027 59.9971 32.0000 1.9921 1.9949 403.2352 403.9380 0.1093 -1.0000 -1.0000 2057249 1600161717.30 151.5027 59.9971 32.0000 1.9924 1.9952 403.1218 403.8250 0.1094 -1.0000 -1.0000 2057467 1600161717.40 151.5027 59.9971 32.0000 1.9925 1.9953 403.1475 403.8498 0.1093 -1.0000 -1.0000 2057546 1600161717.50 151.4964 59.9971 32.0000 1.9928 1.9957 403.1990 403.9023 0.1093 -1.0000 -1.0000 2057608 1600161717.60 151.4797 59.9971 32.0000 1.9930 1.9959 403.2432 403.9462 0.1094 -1.0000 -1.0000 2057671 1600161717.70 151.4797 59.9971 32.0000 1.9922 1.9951 403.3253 404.0285 0.1094 -1.0000 -1.0000 2057749 1600161717.80 151.4797 59.9971 32.0000 1.9925 1.9954 403.2381 403.9414 0.1093 -1.0000 -1.0000 2057983 1600161717.90 151.4797 59.9971 32.0000 1.9924 1.9953 403.2120 403.9147 0.1093 -1.0000 -1.0000 2058046 1600161718.00 151.4797 59.9971 32.0000 1.9924 1.9952 403.1858 403.8889 0.1093 -1.0000 -1.0000 2058108 1600161718.10 151.5017 59.9971 32.0000 1.9932 1.9961 403.2277 403.9300 0.1093 -1.0000 -1.0000 2058170 1600161718.20 151.5017 59.9971 32.0000 1.9929 1.9957 403.3020 404.0055 0.1094 -1.0000 -1.0000 2058249 1600161718.30 151.5017 59.9971 32.0000 1.9925 1.9954 403.2298 403.9322 0.1092 -1.0000 -1.0000 2058764 1600161718.40 151.5017 59.9971 32.0000 1.9920 1.9948 403.2888 403.9914 0.1093 -1.0000 -1.0000 2058826 1600161718.50 151.5017 59.9971 32.0000 1.9930 1.9958 403.2496 403.9523 0.1093 -1.0000 -1.0000 2058889 1600161718.60 151.5017 59.9971 32.0000 1.9927 1.9956 403.3076 404.0109 0.1093 -1.0000 -1.0000 2058952 1600161718.70 151.5250 59.9971 32.0000 1.9935 1.9964 403.3283 404.0308 0.1092 -1.0000 -1.0000 2059014 1600161718.80 151.5250 59.9971 32.0000 1.9928 1.9957 403.2009 403.9042 0.1094 -1.0000 -1.0000 2059092 1600161718.90 151.5250 59.9971 32.0000 1.9926 1.9954 403.2549 403.9577 0.1093 -1.0000 -1.0000 2059155 1600161719.00 151.5250 59.9971 32.0000 1.9931 1.9960 403.2294 403.9326 0.1094 -1.0000 -1.0000 2059217 1600161719.10 151.5250 59.9971 32.0000 1.9931 1.9959 403.2981 403.9998 0.1092 -1.0000 -1.0000 2059295 1600161719.20 151.5035 59.9971 32.0000 1.9934 1.9963 403.2183 403.9214 0.1094 -1.0000 -1.0000 2059358 1600161719.30 151.4672 59.9971 32.0000 1.9925 1.9954 403.2679 403.9708 0.1092 -1.0000 -1.0000 2059420 1600161719.40 151.4672 59.9971 32.0000 1.9925 1.9953 403.1838 403.8862 0.1093 -1.0000 -1.0000 2059498 1600161719.50 151.4672 59.9971 32.0000 1.9924 1.9953 403.2347 403.9372 0.1093 -1.0000 -1.0000 2059561 1600161719.60 151.4672 59.9971 32.0000 1.9928 1.9957 403.2634 403.9655 0.1092 -1.0000 -1.0000 2059623 1600161719.70 151.4672 59.9971 32.0000 1.9933 1.9962 403.1883 403.8924 0.1094 -1.0000 -1.0000 2059717 1600161719.80 151.5503 59.9969 32.0000 1.9926 1.9955 403.1886 403.8910 0.1093 -1.0000 -1.0000 2059779 1600161719.90 151.5503 59.9969 32.0000 1.9929 1.9958 403.1298 403.8329 0.1094 -1.0000 -1.0000 2100014 1600161720.00 151.5503 59.9969 32.0000 1.9922 1.9950 403.2719 403.9745 0.1093 -1.0000 -1.0000 2100092 1600161720.10 151.5503 59.9969 32.0000 1.9928 1.9957 403.2561 403.9590 0.1093 -1.0000 -1.0000 2100155 1600161720.20 151.5503 59.9969 32.0000 1.9930 1.9959 403.2846 403.9878 0.1094 -1.0000 -1.0000 2100232 1600161720.30 151.5503 59.9969 32.0000 1.9930 1.9958 403.2165 403.9201 0.1094 -1.0000 -1.0000 2100295 1600161720.40 151.5503 59.9969 32.0000 1.9925 1.9953 403.2405 403.9429 0.1092 -1.0000 -1.0000 2100467 1600161720.50 151.5423 59.9969 32.0000 1.9925 1.9954 403.2724 403.9748 0.1092 -1.0000 -1.0000 2100545 1600161720.60 151.4993 59.9969 32.0000 1.9919 1.9948 403.1605 403.8625 0.1093 -1.0000 -1.0000 2100607 1600161720.70 151.4993 59.9969 32.0000 1.9931 1.9960 403.3057 404.0087 0.1093 -1.0000 -1.0000 2100670 1600161720.80 151.4993 59.9969 32.0000 1.9928 1.9957 403.2778 403.9803 0.1093 -1.0000 -1.0000 2100732 1600161720.90 151.4993 59.9969 32.0000 1.9922 1.9951 403.2162 403.9185 0.1092 -1.0000 -1.0000 2101014 1600161721.00 151.4993 59.9969 32.0000 1.9923 1.9951 403.3285 404.0316 0.1094 -1.0000 -1.0000 2101076 1600161721.10 151.5163 59.9969 32.0000 1.9930 1.9958 403.1672 403.8701 0.1093 -1.0000 -1.0000 2101154 1600161721.20 151.5163 59.9969 32.0000 1.9928 1.9957 403.2174 403.9202 0.1094 -1.0000 -1.0000 2101217 1600161721.30 151.5163 59.9969 32.0000 1.9929 1.9958 403.2341 403.9373 0.1094 -1.0000 -1.0000 2101279 1600161721.40 151.5163 59.9969 32.0000 1.9925 1.9953 403.2277 403.9286 0.1091 -1.0000 -1.0000 2101716 1600161721.50 151.5163 59.9969 32.0000 1.9926 1.9954 403.1930 403.8953 0.1092 -1.0000 -1.0000 2101779 1600161721.60 151.5144 59.9969 32.0000 1.9928 1.9956 403.1825 403.8852 0.1093 -1.0000 -1.0000 2101841 1600161721.70 151.4831 59.9969 32.0000 1.9929 1.9958 403.3484 404.0516 0.1093 -1.0000 -1.0000 2101920 1600161721.80 151.4831 59.9969 32.0000 1.9926 1.9955 403.2291 403.9328 0.1095 -1.0000 -1.0000 2101982 1600161721.90 151.4831 59.9969 32.0000 1.9925 1.9954 403.2342 403.9363 0.1092 -1.0000 -1.0000 2102263 1600161722.00 151.4831 59.9969 32.0000 1.9927 1.9956 403.2761 403.9784 0.1092 -1.0000 -1.0000 2102326 1600161722.10 151.4831 59.9969 32.0000 1.9925 1.9953 403.2101 403.9122 0.1092 -1.0000 -1.0000 2102388 1600161722.20 151.4831 59.9969 32.0000 1.9926 1.9955 403.3346 404.0375 0.1094 -1.0000 -1.0000 2102466 1600161722.30 151.5360 59.9969 32.0000 1.9927 1.9956 403.2654 403.9693 0.1094 -1.0000 -1.0000 2102529 1600161722.40 151.5360 59.9969 32.0000 1.9931 1.9959 403.2896 403.9924 0.1093 -1.0000 -1.0000 2102591 1600161722.50 151.5360 59.9969 32.0000 1.9935 1.9963 403.1884 403.8907 0.1093 -1.0000 -1.0000 2102701 1600161722.60 151.5360 59.9969 32.0000 1.9927 1.9956 403.2151 403.9173 0.1092 -1.0000 -1.0000 2102763 1600161722.70 151.5360 59.9969 32.0000 1.9932 1.9961 403.1725 403.8754 0.1094 -1.0000 -1.0000 2102826 1600161722.80 151.5137 59.9969 32.0000 1.9928 1.9957 403.2186 403.9215 0.1093 -1.0000 -1.0000 2102904 1600161722.90 151.5137 59.9969 32.0000 1.9929 1.9957 403.2348 403.9374 0.1093 -1.0000 -1.0000 2102966 1600161723.00 151.5137 59.9969 32.0000 1.9924 1.9953 403.1598 403.8621 0.1093 -1.0000 -1.0000 2103185 1600161723.10 151.5137 59.9969 32.0000 1.9923 1.9952 403.2645 403.9675 0.1093 -1.0000 -1.0000 2103263 1600161723.20 151.5137 59.9969 32.0000 1.9931 1.9959 403.3148 404.0175 0.1093 -1.0000 -1.0000 2103325 1600161723.30 151.5173 59.9969 32.0000 1.9934 1.9962 403.2115 403.9150 0.1093 -1.0000 -1.0000 2103388 1600161723.40 151.5459 59.9969 32.0000 1.9925 1.9954 403.2271 403.9290 0.1092 -1.0000 -1.0000 2103450 1600161723.50 151.5459 59.9969 32.0000 1.9930 1.9958 403.2567 403.9590 0.1092 -1.0000 -1.0000 2103966 1600161723.60 151.5459 59.9969 32.0000 1.9927 1.9956 403.3051 404.0083 0.1094 -1.0000 -1.0000 2104013 1600161723.70 151.5459 59.9969 32.0000 1.9928 1.9957 403.2567 403.9596 0.1093 -1.0000 -1.0000 2104091 1600161723.80 151.5459 59.9969 32.0000 1.9922 1.9951 403.2635 403.9657 0.1092 -1.0000 -1.0000 2104154 1600161723.90 151.5419 59.9969 32.0000 1.9918 1.9947 403.1600 403.8630 0.1094 -1.0000 -1.0000 2104216 1600161724.00 151.5419 59.9969 32.0000 1.9927 1.9956 403.2930 403.9958 0.1093 -1.0000 -1.0000 2104294 1600161724.10 151.5419 59.9969 32.0000 1.9935 1.9964 403.2346 403.9371 0.1093 -1.0000 -1.0000 2104357 1600161724.20 151.5419 59.9969 32.0000 1.9928 1.9957 403.2363 403.9393 0.1093 -1.0000 -1.0000 2104435 1600161724.30 151.5419 59.9969 32.0000 1.9925 1.9953 403.2550 403.9576 0.1093 -1.0000 -1.0000 2104497 1600161724.40 151.5419 59.9969 32.0000 1.9928 1.9957 403.1694 403.8719 0.1093 -1.0000 -1.0000 2104560 1600161724.50 151.5274 59.9969 32.0000 1.9921 1.9950 403.2862 403.9883 0.1092 -1.0000 -1.0000 2104622 1600161724.60 151.5038 59.9969 32.0000 1.9927 1.9956 403.2842 403.9863 0.1092 -1.0000 -1.0000 2104684 1600161724.70 151.5038 59.9969 32.0000 1.9928 1.9956 403.3121 404.0141 0.1092 -1.0000 -1.0000 2104763 1600161724.80 151.5038 59.9969 32.0000 1.9932 1.9960 403.1957 403.8979 0.1093 -1.0000 -1.0000 2104841 1600161724.90 151.5038 59.9969 32.0000 1.9917 1.9946 403.2486 403.9513 0.1093 -1.0000 -1.0000 2104903 1600161725.00 151.5038 59.9969 32.0000 1.9922 1.9950 403.1580 403.8598 0.1092 -1.0000 -1.0000 2104997 1600161725.10 151.4578 59.9972 32.0000 1.9926 1.9954 403.3140 404.0176 0.1094 -1.0000 -1.0000 2105059 1600161725.20 151.4578 59.9972 32.0000 1.9921 1.9950 403.2565 403.9605 0.1095 -1.0000 -1.0000 2105122 1600161725.30 151.4578 59.9972 32.0000 1.9924 1.9952 403.2153 403.9180 0.1093 -1.0000 -1.0000 2105200 1600161725.40 151.4578 59.9972 32.0000 1.9922 1.9950 403.2330 403.9354 0.1093 -1.0000 -1.0000 2105278 1600161725.50 151.4578 59.9972 32.0000 1.9927 1.9955 403.1432 403.8461 0.1093 -1.0000 -1.0000 2105512 1600161725.60 151.4865 59.9972 32.0000 1.9925 1.9954 403.2470 403.9490 0.1093 -1.0000 -1.0000 2105575 1600161725.70 151.4943 59.9972 32.0000 1.9930 1.9959 403.1868 403.8901 0.1094 -1.0000 -1.0000 2105637 1600161725.80 151.4943 59.9972 32.0000 1.9926 1.9954 403.2708 403.9738 0.1094 -1.0000 -1.0000 2105700 1600161725.90 151.4943 59.9972 32.0000 1.9921 1.9950 403.1971 403.9000 0.1093 -1.0000 -1.0000 2105762 1600161726.00 151.4943 59.9972 32.0000 1.9924 1.9953 403.1683 403.8706 0.1093 -1.0000 -1.0000 2106762 1600161726.10 151.4943 59.9972 32.0000 1.9923 1.9952 403.2438 403.9478 0.1095 -1.0000 -1.0000 2106825 1600161726.20 151.4845 59.9972 32.0000 1.9929 1.9958 403.2089 403.9113 0.1092 -1.0000 -1.0000 2106903 1600161726.30 151.4845 59.9972 32.0000 1.9927 1.9955 403.2675 403.9690 0.1091 -1.0000 -1.0000 2106965 1600161726.40 151.4845 59.9972 32.0000 1.9927 1.9955 403.1618 403.8650 0.1095 -1.0000 -1.0000 2107028 1600161726.50 151.4845 59.9972 32.0000 1.9918 1.9946 403.2467 403.9493 0.1093 -1.0000 -1.0000 2107090 1600161726.60 151.4845 59.9972 32.0000 1.9925 1.9953 403.2420 403.9452 0.1094 -1.0000 -1.0000 2107153 1600161726.70 151.4812 59.9972 32.0000 1.9925 1.9953 403.1882 403.8914 0.1094 -1.0000 -1.0000 2107215 1600161726.80 151.4368 59.9972 32.0000 1.9921 1.9949 403.2288 403.9325 0.1094 -1.0000 -1.0000 2107293 1600161726.90 151.4368 59.9972 32.0000 1.9918 1.9946 403.1618 403.8648 0.1093 -1.0000 -1.0000 2107356 1600161727.00 151.4368 59.9972 32.0000 1.9921 1.9949 403.2715 403.9743 0.1093 -1.0000 -1.0000 2107418 1600161727.10 151.4368 59.9972 32.0000 1.9926 1.9954 403.1413 403.8438 0.1093 -1.0000 -1.0000 2107496 1600161727.20 151.4368 59.9972 32.0000 1.9928 1.9956 403.2114 403.9142 0.1093 -1.0000 -1.0000 2107559 1600161727.30 151.5032 59.9972 32.0000 1.9924 1.9952 403.2801 403.9833 0.1094 -1.0000 -1.0000 2107621 1600161727.40 151.5184 59.9972 32.0000 1.9916 1.9945 403.2295 403.9325 0.1093 -1.0000 -1.0000 2107684 1600161727.50 151.5184 59.9972 32.0000 1.9921 1.9950 403.2448 403.9480 0.1094 -1.0000 -1.0000 2107746 1600161727.60 151.5184 59.9972 32.0000 1.9922 1.9951 403.2393 403.9419 0.1093 -1.0000 -1.0000 2107809 1600161727.70 151.5184 59.9972 32.0000 1.9926 1.9955 403.1743 403.8766 0.1092 -1.0000 -1.0000 2107887 1600161727.80 151.5184 59.9972 32.0000 1.9919 1.9948 403.1932 403.8957 0.1093 -1.0000 -1.0000 2107950 1600161727.90 151.5184 59.9972 32.0000 1.9922 1.9951 403.2570 403.9596 0.1093 -1.0000 -1.0000 2108012 1600161728.00 151.5184 59.9972 32.0000 1.9922 1.9951 403.2278 403.9306 0.1093 -1.0000 -1.0000 2108090 1600161728.10 151.5184 59.9972 32.0000 1.9923 1.9951 403.2675 403.9702 0.1093 -1.0000 -1.0000 2108215 1600161728.20 151.5184 59.9972 32.0000 1.9923 1.9952 403.1888 403.8920 0.1094 -1.0000 -1.0000 2108293 1600161728.30 151.5184 59.9972 32.0000 1.9924 1.9953 403.2965 403.9995 0.1093 -1.0000 -1.0000 2108356 1600161728.40 151.5026 59.9972 32.0000 1.9919 1.9948 403.2798 403.9832 0.1094 -1.0000 -1.0000 2108418 1600161728.50 151.4974 59.9972 32.0000 1.9924 1.9953 403.2049 403.9076 0.1093 -1.0000 -1.0000 2108480 1600161728.60 151.4974 59.9972 32.0000 1.9914 1.9942 403.2393 403.9421 0.1094 -1.0000 -1.0000 2108996 1600161728.70 151.4974 59.9972 32.0000 1.9925 1.9954 403.2142 403.9170 0.1093 -1.0000 -1.0000 2109059 1600161728.80 151.4974 59.9972 32.0000 1.9924 1.9953 403.3029 404.0052 0.1092 -1.0000 -1.0000 2109137 1600161728.90 151.4632 59.9972 32.0000 1.9920 1.9949 403.3862 404.0890 0.1093 -1.0000 -1.0000 2109199 1600161729.00 151.4259 59.9972 32.0000 1.9918 1.9947 403.2633 403.9657 0.1092 -1.0000 -1.0000 2109262 1600161729.10 151.4259 59.9972 32.0000 1.9925 1.9953 403.3050 404.0078 0.1093 -1.0000 -1.0000 2109465 1600161729.20 151.4259 59.9972 32.0000 1.9921 1.9950 403.2505 403.9539 0.1094 -1.0000 -1.0000 2109527 1600161729.30 151.4259 59.9972 32.0000 1.9920 1.9949 403.2308 403.9335 0.1093 -1.0000 -1.0000 2109590 1600161729.40 151.4259 59.9972 32.0000 1.9921 1.9950 403.2311 403.9340 0.1094 -1.0000 -1.0000 2109652 1600161729.50 151.4796 59.9972 32.0000 1.9917 1.9946 403.2810 403.9845 0.1094 -1.0000 -1.0000 2109715 1600161729.60 151.4798 59.9972 32.0000 1.9924 1.9952 403.1740 403.8764 0.1093 -1.0000 -1.0000 2109793 1600161729.70 151.4798 59.9972 32.0000 1.9925 1.9953 403.2728 403.9765 0.1095 -1.0000 -1.0000 2109996 1600161729.80 151.4798 59.9972 32.0000 1.9920 1.9949 403.2441 403.9478 0.1094 -1.0000 -1.0000 2110059 1600161729.90 151.4798 59.9972 32.0000 1.9923 1.9952 403.1832 403.8859 0.1093 -1.0000 -1.0000 2110121 1600161730.00 151.4798 59.9972 32.0000 1.9917 1.9946 403.2508 403.9537 0.1093 -1.0000 -1.0000 2110199 1600161730.10 151.5289 59.9981 32.0000 1.9923 1.9952 403.2106 403.9135 0.1093 -1.0000 -1.0000 2110261 1600161730.20 151.5289 59.9981 32.0000 1.9932 1.9960 403.3060 404.0083 0.1093 -1.0000 -1.0000 2110464 1600161730.30 151.5289 59.9981 32.0000 1.9934 1.9963 403.2716 403.9747 0.1093 -1.0000 -1.0000 2110527 1600161730.40 151.5289 59.9981 32.0000 1.9922 1.9951 403.2459 403.9488 0.1093 -1.0000 -1.0000 2110590 1600161730.50 151.5289 59.9981 32.0000 1.9921 1.9950 403.2618 403.9642 0.1092 -1.0000 -1.0000 2110652 1600161730.60 151.5289 59.9981 32.0000 1.9928 1.9957 403.1969 403.8995 0.1093 -1.0000 -1.0000 2110715 1600161730.70 151.4215 59.9981 32.0000 1.9923 1.9951 403.2689 403.9710 0.1093 -1.0000 -1.0000 2110980 1600161730.80 151.4215 59.9981 32.0000 1.9926 1.9955 403.2463 403.9495 0.1093 -1.0000 -1.0000 2111042 1600161730.90 151.4215 59.9981 32.0000 1.9924 1.9953 403.2034 403.9058 0.1093 -1.0000 -1.0000 2111121 1600161731.00 151.4215 59.9981 32.0000 1.9917 1.9946 403.3005 404.0036 0.1093 -1.0000 -1.0000 2111183 1600161731.10 151.4215 59.9981 32.0000 1.9919 1.9948 403.1934 403.8962 0.1093 -1.0000 -1.0000 2111246 1600161731.20 151.5062 59.9981 32.0000 1.9928 1.9956 403.2797 403.9815 0.1091 -1.0000 -1.0000 2111308 1600161731.30 151.5062 59.9981 32.0000 1.9921 1.9950 403.2092 403.9122 0.1094 -1.0000 -1.0000 2111370 1600161731.40 151.5062 59.9981 32.0000 1.9922 1.9951 403.2771 403.9807 0.1095 -1.0000 -1.0000 2111449 1600161731.50 151.5062 59.9981 32.0000 1.9924 1.9953 403.2363 403.9389 0.1093 -1.0000 -1.0000 2111511 1600161731.60 151.5062 59.9981 32.0000 1.9925 1.9954 403.2396 403.9425 0.1094 -1.0000 -1.0000 2111574 1600161731.70 151.5269 59.9981 32.0000 1.9926 1.9955 403.3019 404.0053 0.1094 -1.0000 -1.0000 2111652 1600161731.80 151.5560 59.9981 32.0000 1.9928 1.9956 403.2659 403.9698 0.1095 -1.0000 -1.0000 2111714 1600161731.90 151.5560 59.9981 32.0000 1.9929 1.9957 403.2479 403.9512 0.1094 -1.0000 -1.0000 2111777 1600161732.00 151.5560 59.9981 32.0000 1.9923 1.9951 403.2312 403.9335 0.1092 -1.0000 -1.0000 2111839 1600161732.10 151.5560 59.9981 32.0000 1.9931 1.9959 403.2566 403.9592 0.1093 -1.0000 -1.0000 2111902 1600161732.20 151.5560 59.9981 32.0000 1.9927 1.9955 403.2878 403.9911 0.1093 -1.0000 -1.0000 2112542 1600161732.30 151.5082 59.9981 32.0000 1.9925 1.9953 403.3060 404.0088 0.1093 -1.0000 -1.0000 2112605 1600161732.40 151.5082 59.9981 32.0000 1.9922 1.9951 403.2878 403.9891 0.1091 -1.0000 -1.0000 2112667 1600161732.50 151.5082 59.9981 32.0000 1.9922 1.9950 403.2255 403.9280 0.1093 -1.0000 -1.0000 2112745 1600161732.60 151.5082 59.9981 32.0000 1.9925 1.9954 403.3242 404.0276 0.1094 -1.0000 -1.0000 2112823 1600161732.70 151.5082 59.9981 32.0000 1.9927 1.9955 403.1177 403.8202 0.1093 -1.0000 -1.0000 2112901 1600161732.80 151.5082 59.9981 32.0000 1.9930 1.9959 403.3120 404.0149 0.1092 -1.0000 -1.0000 2112964 1600161732.90 151.5082 59.9981 32.0000 1.9920 1.9948 403.3095 404.0122 0.1093 -1.0000 -1.0000 2113026 1600161733.00 151.5082 59.9981 32.0000 1.9918 1.9947 403.2124 403.9151 0.1093 -1.0000 -1.0000 2113089 1600161733.10 151.5082 59.9981 32.0000 1.9925 1.9953 403.2021 403.9049 0.1093 -1.0000 -1.0000 2113167 1600161733.20 151.5082 59.9981 32.0000 1.9925 1.9954 403.2990 404.0021 0.1094 -1.0000 -1.0000 2113229 1600161733.30 151.5082 59.9981 32.0000 1.9927 1.9955 403.1993 403.9020 0.1093 -1.0000 -1.0000 2113292 1600161733.40 151.4774 59.9981 32.0000 1.9923 1.9952 403.2378 403.9408 0.1094 -1.0000 -1.0000 2113370 1600161733.50 151.4774 59.9981 32.0000 1.9923 1.9952 403.2515 403.9546 0.1093 -1.0000 -1.0000 2113432 1600161733.60 151.4774 59.9981 32.0000 1.9927 1.9956 403.2354 403.9379 0.1093 -1.0000 -1.0000 2113495 1600161733.70 151.4774 59.9981 32.0000 1.9929 1.9958 403.2284 403.9307 0.1092 -1.0000 -1.0000 2113557 1600161733.80 151.4774 59.9981 32.0000 1.9930 1.9959 403.2723 403.9748 0.1093 -1.0000 -1.0000 2113620 1600161733.90 151.4899 59.9981 32.0000 1.9921 1.9949 403.2622 403.9655 0.1093 -1.0000 -1.0000 2113682 1600161734.00 151.5064 59.9981 32.0000 1.9927 1.9955 403.3190 404.0219 0.1093 -1.0000 -1.0000 2113760 1600161734.10 151.5064 59.9981 32.0000 1.9923 1.9951 403.2745 403.9764 0.1091 -1.0000 -1.0000 2113823 1600161734.20 151.5064 59.9981 32.0000 1.9925 1.9954 403.2956 403.9975 0.1093 -1.0000 -1.0000 2113901 1600161734.30 151.5064 59.9981 32.0000 1.9928 1.9957 403.3496 404.0532 0.1094 -1.0000 -1.0000 2114026 1600161734.40 151.5064 59.9981 32.0000 1.9923 1.9952 403.2020 403.9053 0.1094 -1.0000 -1.0000 2114089 1600161734.50 151.5071 59.9981 32.0000 1.9927 1.9956 403.2669 403.9694 0.1092 -1.0000 -1.0000 2114151 1600161734.60 151.5071 59.9981 32.0000 1.9926 1.9955 403.2550 403.9564 0.1090 -1.0000 -1.0000 2114214 1600161734.70 151.5071 59.9981 32.0000 1.9928 1.9956 403.2970 403.9996 0.1093 -1.0000 -1.0000 2114276 1600161734.80 151.5071 59.9981 32.0000 1.9936 1.9964 403.2654 403.9687 0.1094 -1.0000 -1.0000 2114495 1600161734.90 151.5071 59.9981 32.0000 1.9926 1.9955 403.3841 404.0870 0.1092 -1.0000 -1.0000 2114557 1600161735.00 151.5481 59.9974 32.0000 1.9927 1.9956 403.3606 404.0639 0.1093 -1.0000 -1.0000 2114620 1600161735.10 151.5617 59.9972 32.0000 1.9924 1.9952 403.3297 404.0316 0.1092 -1.0000 -1.0000 2114682 1600161735.20 151.5617 59.9972 32.0000 1.9927 1.9955 403.2042 403.9061 0.1092 -1.0000 -1.0000 2114745 1600161735.30 151.5617 59.9972 32.0000 1.9929 1.9958 403.3283 404.0313 0.1093 -1.0000 -1.0000 2115807 1600161735.40 151.5617 59.9972 32.0000 1.9931 1.9960 403.2739 403.9764 0.1093 -1.0000 -1.0000 2115869 1600161735.50 151.5617 59.9972 32.0000 1.9924 1.9953 403.2238 403.9275 0.1094 -1.0000 -1.0000 2115932 1600161735.60 151.4854 59.9972 32.0000 1.9929 1.9958 403.2238 403.9268 0.1093 -1.0000 -1.0000 2115995 1600161735.70 151.4854 59.9972 32.0000 1.9927 1.9956 403.2355 403.9380 0.1093 -1.0000 -1.0000 2116072 1600161735.80 151.4854 59.9972 32.0000 1.9927 1.9955 403.3110 404.0145 0.1094 -1.0000 -1.0000 2116135 1600161735.90 151.4854 59.9972 32.0000 1.9934 1.9963 403.2603 403.9633 0.1094 -1.0000 -1.0000 2116197 1600161736.00 151.4854 59.9972 32.0000 1.9928 1.9956 403.3232 404.0263 0.1093 -1.0000 -1.0000 2116276 1600161736.10 151.4854 59.9972 32.0000 1.9923 1.9951 403.2501 403.9518 0.1091 -1.0000 -1.0000 2116338 1600161736.20 151.4854 59.9972 32.0000 1.9927 1.9955 403.2828 403.9843 0.1092 -1.0000 -1.0000 2116416 1600161736.30 151.4854 59.9972 32.0000 1.9933 1.9962 403.2744 403.9777 0.1094 -1.0000 -1.0000 2116479 1600161736.40 151.4854 59.9972 32.0000 1.9923 1.9951 403.2545 403.9574 0.1093 -1.0000 -1.0000 2116541 1600161736.50 151.4854 59.9972 32.0000 1.9927 1.9956 403.2818 403.9842 0.1093 -1.0000 -1.0000 2116619 1600161736.60 151.4907 59.9972 32.0000 1.9926 1.9955 403.2207 403.9228 0.1092 -1.0000 -1.0000 2116682 1600161736.70 151.5294 59.9972 32.0000 1.9927 1.9955 403.2834 403.9861 0.1093 -1.0000 -1.0000 2116744 1600161736.80 151.5294 59.9972 32.0000 1.9926 1.9955 403.2330 403.9352 0.1092 -1.0000 -1.0000 2116823 1600161736.90 151.5294 59.9972 32.0000 1.9924 1.9952 403.2659 403.9689 0.1094 -1.0000 -1.0000 2116885 1600161737.00 151.5294 59.9972 32.0000 1.9930 1.9959 403.2459 403.9486 0.1093 -1.0000 -1.0000 2116947 1600161737.10 151.5052 59.9972 32.0000 1.9926 1.9955 403.1987 403.9012 0.1092 -1.0000 -1.0000 2117010 1600161737.20 151.5027 59.9972 32.0000 1.9927 1.9955 403.1903 403.8923 0.1092 -1.0000 -1.0000 2117072 1600161737.30 151.5027 59.9972 32.0000 1.9934 1.9962 403.2301 403.9326 0.1093 -1.0000 -1.0000 2117760 1600161737.40 151.5027 59.9972 32.0000 1.9930 1.9959 403.2463 403.9503 0.1096 -1.0000 -1.0000 2117838 1600161737.50 151.5027 59.9972 32.0000 1.9931 1.9959 403.2193 403.9236 0.1095 -1.0000 -1.0000 2117900 1600161737.60 151.5027 59.9972 32.0000 1.9921 1.9949 403.2379 403.9404 0.1093 -1.0000 -1.0000 2118010 1600161737.70 151.5027 59.9972 32.0000 1.9929 1.9958 403.2491 403.9526 0.1095 -1.0000 -1.0000 2118072 1600161737.80 151.5027 59.9972 32.0000 1.9930 1.9958 403.3033 404.0060 0.1093 -1.0000 -1.0000 2118134 1600161737.90 151.5027 59.9972 32.0000 1.9933 1.9961 403.2999 404.0023 0.1093 -1.0000 -1.0000 2118197 1600161738.00 151.5027 59.9972 32.0000 1.9927 1.9955 403.3480 404.0506 0.1092 -1.0000 -1.0000 2118275 1600161738.10 151.5027 59.9972 32.0000 1.9923 1.9951 403.2282 403.9305 0.1092 -1.0000 -1.0000 2118338 1600161738.20 151.5027 59.9972 32.0000 1.9927 1.9955 403.2168 403.9188 0.1092 -1.0000 -1.0000 2118416 1600161738.30 151.5027 59.9972 32.0000 1.9935 1.9963 403.2435 403.9465 0.1094 -1.0000 -1.0000 2118478 1600161738.40 151.5117 59.9972 32.0000 1.9930 1.9959 403.2281 403.9298 0.1092 -1.0000 -1.0000 2118541 1600161738.50 151.5117 59.9972 32.0000 1.9917 1.9946 403.2376 403.9406 0.1094 -1.0000 -1.0000 2118619 1600161738.60 151.5117 59.9972 32.0000 1.9929 1.9957 403.2158 403.9180 0.1091 -1.0000 -1.0000 2118681 1600161738.70 151.5117 59.9972 32.0000 1.9928 1.9956 403.3073 404.0108 0.1094 -1.0000 -1.0000 2118744 1600161738.80 151.5117 59.9972 32.0000 1.9927 1.9956 403.3102 404.0129 0.1093 -1.0000 -1.0000 2118806 1600161738.90 151.5117 59.9972 32.0000 1.9926 1.9954 403.2409 403.9433 0.1092 -1.0000 -1.0000 2118869 1600161739.00 151.5268 59.9972 32.0000 1.9928 1.9956 403.3225 404.0248 0.1092 -1.0000 -1.0000 2118931 1600161739.10 151.5268 59.9972 32.0000 1.9927 1.9956 403.2710 403.9741 0.1093 -1.0000 -1.0000 2119041 1600161739.20 151.5268 59.9972 32.0000 1.9926 1.9954 403.2696 403.9725 0.1093 -1.0000 -1.0000 2119103 1600161739.30 151.5268 59.9972 32.0000 1.9928 1.9957 403.2610 403.9633 0.1092 -1.0000 -1.0000 2119165 1600161739.40 151.5268 59.9972 32.0000 1.9931 1.9959 403.2721 403.9755 0.1094 -1.0000 -1.0000 2119244 1600161739.50 151.5298 59.9972 32.0000 1.9929 1.9957 403.2614 403.9648 0.1094 -1.0000 -1.0000 2119306 1600161739.60 151.5298 59.9972 32.0000 1.9929 1.9958 403.2503 403.9525 0.1092 -1.0000 -1.0000 2119353 1600161739.70 151.5298 59.9972 32.0000 1.9923 1.9952 403.2760 403.9784 0.1093 -1.0000 -1.0000 2119431 1600161739.80 151.5298 59.9972 32.0000 1.9925 1.9953 403.2500 403.9525 0.1093 -1.0000 -1.0000 2119494 1600161739.90 151.5298 59.9972 32.0000 1.9928 1.9957 403.3251 404.0279 0.1092 -1.0000 -1.0000 2120259 1600161740.00 151.4934 59.9969 32.0000 1.9930 1.9958 403.2098 403.9123 0.1093 -1.0000 -1.0000 2120337 1600161740.10 151.4863 59.9968 32.0000 1.9924 1.9952 403.3369 404.0398 0.1093 -1.0000 -1.0000 2120400 1600161740.20 151.4863 59.9968 32.0000 1.9925 1.9953 403.1543 403.8568 0.1092 -1.0000 -1.0000 2120462 1600161740.30 151.4863 59.9968 32.0000 1.9924 1.9953 403.2495 403.9518 0.1093 -1.0000 -1.0000 2120525 1600161740.40 151.4863 59.9968 32.0000 1.9921 1.9950 403.2684 403.9701 0.1092 -1.0000 -1.0000 2120587 1600161740.50 151.4863 59.9968 32.0000 1.9919 1.9948 403.2520 403.9550 0.1094 -1.0000 -1.0000 2120665 1600161740.60 151.4863 59.9968 32.0000 1.9921 1.9949 403.2821 403.9848 0.1092 -1.0000 -1.0000 2120728 1600161740.70 151.4863 59.9968 32.0000 1.9924 1.9953 403.1203 403.8236 0.1095 -1.0000 -1.0000 2120790 1600161740.80 151.4863 59.9968 32.0000 1.9935 1.9964 403.3039 404.0080 0.1095 -1.0000 -1.0000 2120868 1600161740.90 151.4863 59.9968 32.0000 1.9925 1.9954 403.2686 403.9716 0.1093 -1.0000 -1.0000 2120962 1600161741.00 151.4863 59.9968 32.0000 1.9925 1.9954 403.2712 403.9745 0.1094 -1.0000 -1.0000 2121024 1600161741.10 151.4863 59.9968 32.0000 1.9929 1.9958 403.2830 403.9864 0.1094 -1.0000 -1.0000 2121103 1600161741.20 151.5343 59.9968 32.0000 1.9919 1.9948 403.2487 403.9517 0.1093 -1.0000 -1.0000 2121165 1600161741.30 151.5343 59.9968 32.0000 1.9927 1.9955 403.1826 403.8852 0.1093 -1.0000 -1.0000 2121228 1600161741.40 151.5343 59.9968 32.0000 1.9925 1.9953 403.2157 403.9178 0.1093 -1.0000 -1.0000 2121462 1600161741.50 151.5343 59.9968 32.0000 1.9920 1.9948 403.2512 403.9538 0.1092 -1.0000 -1.0000 2121540 1600161741.60 151.5343 59.9968 32.0000 1.9925 1.9954 403.2542 403.9569 0.1093 -1.0000 -1.0000 2121602 1600161741.70 151.5316 59.9968 32.0000 1.9917 1.9946 403.2048 403.9081 0.1095 -1.0000 -1.0000 2121681 1600161741.80 151.5236 59.9968 32.0000 1.9922 1.9951 403.2676 403.9704 0.1092 -1.0000 -1.0000 2121743 1600161741.90 151.5236 59.9968 32.0000 1.9930 1.9958 403.2645 403.9668 0.1092 -1.0000 -1.0000 2121806 1600161742.00 151.5236 59.9968 32.0000 1.9932 1.9961 403.2979 404.0005 0.1093 -1.0000 -1.0000 2122103 1600161742.10 151.5236 59.9968 32.0000 1.9927 1.9955 403.2580 403.9606 0.1093 -1.0000 -1.0000 2122165 1600161742.20 151.5236 59.9968 32.0000 1.9929 1.9957 403.3265 404.0295 0.1093 -1.0000 -1.0000 2122243 1600161742.30 151.5181 59.9968 32.0000 1.9928 1.9957 403.2637 403.9665 0.1093 -1.0000 -1.0000 2122306 1600161742.40 151.5181 59.9968 32.0000 1.9923 1.9952 403.2924 403.9946 0.1092 -1.0000 -1.0000 2122368 1600161742.50 151.5181 59.9968 32.0000 1.9926 1.9954 403.2527 403.9550 0.1092 -1.0000 -1.0000 2122462 1600161742.60 151.5181 59.9968 32.0000 1.9931 1.9960 403.3358 404.0384 0.1093 -1.0000 -1.0000 2122524 1600161742.70 151.5181 59.9968 32.0000 1.9932 1.9961 403.2446 403.9465 0.1092 -1.0000 -1.0000 2122587 1600161742.80 151.5216 59.9968 32.0000 1.9929 1.9958 403.2569 403.9595 0.1093 -1.0000 -1.0000 2122665 1600161742.90 151.5220 59.9968 32.0000 1.9923 1.9952 403.3295 404.0328 0.1094 -1.0000 -1.0000 2122727 1600161743.00 151.5220 59.9968 32.0000 1.9924 1.9952 403.2415 403.9437 0.1092 -1.0000 -1.0000 2123243 1600161743.10 151.5220 59.9968 32.0000 1.9921 1.9949 403.2683 403.9705 0.1092 -1.0000 -1.0000 2123321 1600161743.20 151.5220 59.9968 32.0000 1.9926 1.9955 403.2872 403.9881 0.1090 -1.0000 -1.0000 2123383 1600161743.30 151.5220 59.9968 32.0000 1.9927 1.9956 403.2741 403.9758 0.1091 -1.0000 -1.0000 2123446 1600161743.40 151.4453 59.9968 32.0000 1.9932 1.9961 403.2883 403.9906 0.1093 -1.0000 -1.0000 2123524 1600161743.50 151.4453 59.9968 32.0000 1.9928 1.9957 403.2906 403.9933 0.1093 -1.0000 -1.0000 2123758 1600161743.60 151.4453 59.9968 32.0000 1.9920 1.9949 403.3369 404.0390 0.1093 -1.0000 -1.0000 2123805 1600161743.70 151.4453 59.9968 32.0000 1.9927 1.9956 403.2533 403.9565 0.1093 -1.0000 -1.0000 2123883 1600161743.80 151.4453 59.9968 32.0000 1.9925 1.9954 403.3047 404.0071 0.1092 -1.0000 -1.0000 2123946 1600161743.90 151.4453 59.9968 32.0000 1.9928 1.9956 403.3158 404.0178 0.1091 -1.0000 -1.0000 2124008 1600161744.00 151.4453 59.9968 32.0000 1.9933 1.9961 403.2950 403.9975 0.1093 -1.0000 -1.0000 2124227 1600161744.10 151.4453 59.9968 32.0000 1.9928 1.9956 403.2686 403.9712 0.1092 -1.0000 -1.0000 2124290 1600161744.20 151.4453 59.9968 32.0000 1.9921 1.9950 403.2291 403.9312 0.1092 -1.0000 -1.0000 2124367 1600161744.30 151.4453 59.9968 32.0000 1.9922 1.9951 403.2906 403.9930 0.1092 -1.0000 -1.0000 2124430 1600161744.40 151.4598 59.9968 32.0000 1.9927 1.9956 403.2830 403.9849 0.1092 -1.0000 -1.0000 2124477 1600161744.50 151.5249 59.9968 32.0000 1.9926 1.9955 403.2797 403.9814 0.1091 -1.0000 -1.0000 2124742 1600161744.60 151.5266 59.9968 32.0000 1.9922 1.9950 403.2357 403.9378 0.1092 -1.0000 -1.0000 2124805 1600161744.70 151.5266 59.9968 32.0000 1.9923 1.9951 403.2475 403.9491 0.1091 -1.0000 -1.0000 2124867 1600161744.80 151.5266 59.9968 32.0000 1.9934 1.9962 403.2188 403.9205 0.1092 -1.0000 -1.0000 2124930 1600161744.90 151.5266 59.9968 32.0000 1.9932 1.9961 403.2609 403.9637 0.1093 -1.0000 -1.0000 2124992 1600161745.00 151.5254 59.9971 32.0000 1.9927 1.9956 403.3105 404.0129 0.1093 -1.0000 -1.0000 2125070 1600161745.10 151.5229 59.9975 32.0000 1.9928 1.9956 403.3368 404.0386 0.1090 -1.0000 -1.0000 2125149 1600161745.20 151.5229 59.9975 32.0000 1.9925 1.9954 403.2483 403.9497 0.1091 -1.0000 -1.0000 2125211 1600161745.30 151.5229 59.9975 32.0000 1.9925 1.9954 403.3697 404.0724 0.1093 -1.0000 -1.0000 2125273 1600161745.40 151.5229 59.9975 32.0000 1.9933 1.9961 403.3357 404.0386 0.1093 -1.0000 -1.0000 2125336 1600161745.50 151.5229 59.9975 32.0000 1.9927 1.9956 403.3020 404.0042 0.1092 -1.0000 -1.0000 2125398 1600161745.60 151.5146 59.9975 32.0000 1.9930 1.9959 403.3451 404.0477 0.1092 -1.0000 -1.0000 2125461 1600161745.70 151.5116 59.9975 32.0000 1.9925 1.9953 403.2801 403.9823 0.1092 -1.0000 -1.0000 2125539 1600161745.80 151.5116 59.9975 32.0000 1.9929 1.9957 403.2509 403.9551 0.1095 -1.0000 -1.0000 2125602 1600161745.90 151.5116 59.9975 32.0000 1.9924 1.9953 403.2963 403.9994 0.1093 -1.0000 -1.0000 2125664 1600161746.00 151.5116 59.9975 32.0000 1.9922 1.9951 403.2370 403.9402 0.1094 -1.0000 -1.0000 2125742 1600161746.10 151.5095 59.9975 32.0000 1.9936 1.9964 403.2636 403.9654 0.1092 -1.0000 -1.0000 2125805 1600161746.20 151.5001 59.9975 32.0000 1.9928 1.9957 403.2585 403.9611 0.1092 -1.0000 -1.0000 2125883 1600161746.30 151.5001 59.9975 32.0000 1.9924 1.9953 403.2961 403.9989 0.1093 -1.0000 -1.0000 2125945 1600161746.40 151.5001 59.9975 32.0000 1.9925 1.9953 403.2590 403.9622 0.1094 -1.0000 -1.0000 2126008 1600161746.50 151.5001 59.9975 32.0000 1.9929 1.9958 403.2524 403.9553 0.1093 -1.0000 -1.0000 2126070 1600161746.60 151.5001 59.9975 32.0000 1.9924 1.9952 403.1670 403.8687 0.1092 -1.0000 -1.0000 2126508 1600161746.70 151.5001 59.9975 32.0000 1.9928 1.9956 403.3064 404.0087 0.1093 -1.0000 -1.0000 2126570 1600161746.80 151.5001 59.9975 32.0000 1.9927 1.9956 403.2250 403.9278 0.1093 -1.0000 -1.0000 2126648 1600161746.90 151.5001 59.9975 32.0000 1.9925 1.9954 403.2207 403.9232 0.1093 -1.0000 -1.0000 2126711 1600161747.00 151.5001 59.9975 32.0000 1.9931 1.9960 403.2796 403.9825 0.1093 -1.0000 -1.0000 2126773 1600161747.10 151.5148 59.9975 32.0000 1.9927 1.9956 403.3285 404.0305 0.1091 -1.0000 -1.0000 2127007 1600161747.20 151.5180 59.9975 32.0000 1.9925 1.9953 403.1510 403.8541 0.1093 -1.0000 -1.0000 2127070 1600161747.30 151.5180 59.9975 32.0000 1.9925 1.9953 403.2809 403.9832 0.1092 -1.0000 -1.0000 2127132 1600161747.40 151.5180 59.9975 32.0000 1.9927 1.9956 403.3107 404.0138 0.1093 -1.0000 -1.0000 2127211 1600161747.50 151.5180 59.9975 32.0000 1.9930 1.9958 403.2468 403.9497 0.1093 -1.0000 -1.0000 2127273 1600161747.60 151.5180 59.9975 32.0000 1.9920 1.9948 403.3380 404.0406 0.1092 -1.0000 -1.0000 2127507 1600161747.70 151.5271 59.9975 32.0000 1.9921 1.9950 403.2424 403.9450 0.1093 -1.0000 -1.0000 2127570 1600161747.80 151.4805 59.9975 32.0000 1.9927 1.9955 403.1632 403.8654 0.1092 -1.0000 -1.0000 2127632 1600161747.90 151.4805 59.9975 32.0000 1.9932 1.9960 403.2241 403.9258 0.1091 -1.0000 -1.0000 2127695 1600161748.00 151.4805 59.9975 32.0000 1.9927 1.9956 403.3763 404.0787 0.1092 -1.0000 -1.0000 2127788 1600161748.10 151.4805 59.9975 32.0000 1.9923 1.9952 403.2342 403.9364 0.1092 -1.0000 -1.0000 2127976 1600161748.20 151.4805 59.9975 32.0000 1.9929 1.9957 403.3227 404.0259 0.1094 -1.0000 -1.0000 2128054 1600161748.30 151.5466 59.9975 32.0000 1.9922 1.9950 403.3108 404.0138 0.1093 -1.0000 -1.0000 2128117 1600161748.40 151.5691 59.9975 32.0000 1.9925 1.9954 403.2943 403.9968 0.1093 -1.0000 -1.0000 2128179 1600161748.50 151.5691 59.9975 32.0000 1.9926 1.9955 403.2316 403.9343 0.1093 -1.0000 -1.0000 2128257 1600161748.60 151.5691 59.9975 32.0000 1.9922 1.9951 403.2426 403.9452 0.1093 -1.0000 -1.0000 2128741 1600161748.70 151.5691 59.9975 32.0000 1.9926 1.9955 403.2454 403.9479 0.1092 -1.0000 -1.0000 2128804 1600161748.80 151.5691 59.9975 32.0000 1.9920 1.9948 403.3204 404.0229 0.1093 -1.0000 -1.0000 2128882 1600161748.90 151.5249 59.9975 32.0000 1.9922 1.9951 403.3290 404.0323 0.1094 -1.0000 -1.0000 2128944 1600161749.00 151.5249 59.9975 32.0000 1.9926 1.9954 403.2776 403.9811 0.1093 -1.0000 -1.0000 2129007 1600161749.10 151.5249 59.9975 32.0000 1.9934 1.9963 403.3325 404.0351 0.1093 -1.0000 -1.0000 2129226 1600161749.20 151.5249 59.9975 32.0000 1.9928 1.9957 403.2749 403.9767 0.1092 -1.0000 -1.0000 2129288 1600161749.30 151.5249 59.9975 32.0000 1.9927 1.9956 403.3034 404.0054 0.1091 -1.0000 -1.0000 2129351 1600161749.40 151.5220 59.9975 32.0000 1.9933 1.9961 403.3264 404.0287 0.1094 -1.0000 -1.0000 2129429 1600161749.50 151.5213 59.9975 32.0000 1.9929 1.9958 403.2473 403.9508 0.1094 -1.0000 -1.0000 2129491 1600161749.60 151.5213 59.9975 32.0000 1.9927 1.9956 403.2450 403.9484 0.1094 -1.0000 -1.0000 2129726 1600161749.70 151.5213 59.9975 32.0000 1.9929 1.9957 403.1947 403.8981 0.1094 -1.0000 -1.0000 2129788 1600161749.80 151.5213 59.9975 32.0000 1.9925 1.9954 403.2354 403.9368 0.1092 -1.0000 -1.0000 2129851 1600161749.90 151.5213 59.9975 32.0000 1.9926 1.9954 403.2240 403.9265 0.1092 -1.0000 -1.0000 2129913 1600161750.00 151.5213 59.9975 32.0000 1.9930 1.9958 403.2203 403.9221 0.1092 -1.0000 -1.0000 2129991 1600161750.10 151.5213 59.9975 32.0000 1.9928 1.9957 403.3094 404.0128 0.1094 -1.0000 -1.0000 2130054 1600161750.20 151.4696 59.9972 32.0000 1.9918 1.9947 403.2536 403.9564 0.1093 -1.0000 -1.0000 2130241 1600161750.30 151.4696 59.9972 32.0000 1.9929 1.9958 403.3303 404.0335 0.1094 -1.0000 -1.0000 2130304 1600161750.40 151.4696 59.9972 32.0000 1.9926 1.9954 403.2323 403.9358 0.1094 -1.0000 -1.0000 2130366 1600161750.50 151.4696 59.9972 32.0000 1.9924 1.9953 403.2370 403.9392 0.1092 -1.0000 -1.0000 2130444 1600161750.60 151.4835 59.9972 32.0000 1.9919 1.9947 403.2938 403.9971 0.1094 -1.0000 -1.0000 2130507 1600161750.70 151.4841 59.9972 32.0000 1.9924 1.9953 403.2222 403.9253 0.1094 -1.0000 -1.0000 2130726 1600161750.80 151.4841 59.9972 32.0000 1.9918 1.9946 403.1878 403.8903 0.1092 -1.0000 -1.0000 2130804 1600161750.90 151.4841 59.9972 32.0000 1.9924 1.9953 403.2827 403.9855 0.1093 -1.0000 -1.0000 2130866 1600161751.00 151.4841 59.9972 32.0000 1.9929 1.9957 403.2985 404.0024 0.1095 -1.0000 -1.0000 2130928 1600161751.10 151.4938 59.9972 32.0000 1.9923 1.9952 403.3116 404.0149 0.1093 -1.0000 -1.0000 2131007 1600161751.20 151.5449 59.9972 32.0000 1.9921 1.9950 403.2547 403.9576 0.1093 -1.0000 -1.0000 2131241 1600161751.30 151.5449 59.9972 32.0000 1.9926 1.9955 403.2014 403.9041 0.1093 -1.0000 -1.0000 2131303 1600161751.40 151.5449 59.9972 32.0000 1.9931 1.9960 403.2526 403.9553 0.1093 -1.0000 -1.0000 2131381 1600161751.50 151.5449 59.9972 32.0000 1.9928 1.9957 403.2719 403.9750 0.1095 -1.0000 -1.0000 2131444 1600161751.60 151.5449 59.9972 32.0000 1.9929 1.9957 403.2790 403.9823 0.1094 -1.0000 -1.0000 2131506 1600161751.70 151.5081 59.9972 32.0000 1.9922 1.9951 403.2835 403.9858 0.1092 -1.0000 -1.0000 2131756 1600161751.80 151.5081 59.9972 32.0000 1.9921 1.9950 403.1826 403.8853 0.1093 -1.0000 -1.0000 2131819 1600161751.90 151.5081 59.9972 32.0000 1.9926 1.9955 403.2640 403.9666 0.1092 -1.0000 -1.0000 2131881 1600161752.00 151.5081 59.9972 32.0000 1.9920 1.9949 403.2905 403.9934 0.1093 -1.0000 -1.0000 2131959 1600161752.10 151.5081 59.9972 32.0000 1.9925 1.9954 403.1884 403.8915 0.1093 -1.0000 -1.0000 2132022 1600161752.20 151.5081 59.9972 32.0000 1.9922 1.9951 403.3373 404.0403 0.1094 -1.0000 -1.0000 2132709 1600161752.30 151.5081 59.9972 32.0000 1.9930 1.9959 403.3110 404.0147 0.1094 -1.0000 -1.0000 2132772 1600161752.40 151.5081 59.9972 32.0000 1.9927 1.9956 403.2466 403.9481 0.1092 -1.0000 -1.0000 2132834 1600161752.50 151.5081 59.9972 32.0000 1.9937 1.9966 403.2404 403.9422 0.1091 -1.0000 -1.0000 2132912 1600161752.60 151.4978 59.9972 32.0000 1.9930 1.9958 403.2568 403.9596 0.1093 -1.0000 -1.0000 2132975 1600161752.70 151.5324 59.9972 32.0000 1.9921 1.9950 403.2691 403.9714 0.1092 -1.0000 -1.0000 2133209 1600161752.80 151.5324 59.9972 32.0000 1.9926 1.9954 403.2294 403.9320 0.1093 -1.0000 -1.0000 2133287 1600161752.90 151.5324 59.9972 32.0000 1.9922 1.9951 403.3587 404.0612 0.1093 -1.0000 -1.0000 2133350 1600161753.00 151.5324 59.9972 32.0000 1.9925 1.9954 403.3086 404.0113 0.1093 -1.0000 -1.0000 2133428 1600161753.10 151.5324 59.9972 32.0000 1.9926 1.9955 403.2806 403.9830 0.1093 -1.0000 -1.0000 2133490 1600161753.20 151.5324 59.9972 32.0000 1.9925 1.9954 403.3219 404.0249 0.1092 -1.0000 -1.0000 2133553 1600161753.30 151.4660 59.9972 32.0000 1.9921 1.9950 403.2179 403.9208 0.1094 -1.0000 -1.0000 2133615 1600161753.40 151.4660 59.9972 32.0000 1.9924 1.9953 403.2155 403.9178 0.1092 -1.0000 -1.0000 2133693 1600161753.50 151.5324 59.9972 32.0000 1.9923 1.9952 403.2776 403.9800 0.1092 -1.0000 -1.0000 2133756 1600161753.60 151.5324 59.9972 32.0000 1.9925 1.9954 403.2076 403.9099 0.1093 -1.0000 -1.0000 2133818 1600161753.70 151.5324 59.9972 32.0000 1.9922 1.9950 403.1683 403.8719 0.1094 -1.0000 -1.0000 2133897 1600161753.80 151.5421 59.9972 32.0000 1.9930 1.9958 403.2427 403.9456 0.1094 -1.0000 -1.0000 2133959 1600161753.90 151.5523 59.9972 32.0000 1.9926 1.9955 403.2844 403.9876 0.1094 -1.0000 -1.0000 2134022 1600161754.00 151.5523 59.9972 32.0000 1.9930 1.9958 403.2824 403.9862 0.1094 -1.0000 -1.0000 2134084 1600161754.10 151.5523 59.9972 32.0000 1.9932 1.9961 403.3543 404.0569 0.1092 -1.0000 -1.0000 2134147 1600161754.20 151.5523 59.9972 32.0000 1.9927 1.9956 403.3239 404.0274 0.1094 -1.0000 -1.0000 2134225 1600161754.30 151.5523 59.9972 32.0000 1.9928 1.9957 403.2946 403.9980 0.1093 -1.0000 -1.0000 2134287 1600161754.40 151.5523 59.9972 32.0000 1.9930 1.9959 403.3420 404.0438 0.1091 -1.0000 -1.0000 2134350 1600161754.50 151.5523 59.9972 32.0000 1.9930 1.9958 403.3283 404.0300 0.1092 -1.0000 -1.0000 2134428 1600161754.60 151.5523 59.9972 32.0000 1.9932 1.9960 403.2287 403.9315 0.1093 -1.0000 -1.0000 2134490 1600161754.70 151.5523 59.9972 32.0000 1.9931 1.9960 403.2853 403.9878 0.1092 -1.0000 -1.0000 2134553 1600161754.80 151.5523 59.9972 32.0000 1.9930 1.9959 403.3271 404.0294 0.1092 -1.0000 -1.0000 2134740 1600161754.90 151.5053 59.9973 32.0000 1.9927 1.9956 403.2501 403.9526 0.1092 -1.0000 -1.0000 2134803 1600161755.00 151.4974 59.9973 32.0000 1.9925 1.9954 403.3099 404.0131 0.1094 -1.0000 -1.0000 2134865 1600161755.10 151.4974 59.9973 32.0000 1.9921 1.9950 403.2472 403.9503 0.1093 -1.0000 -1.0000 2134927 1600161755.20 151.4974 59.9973 32.0000 1.9934 1.9963 403.2468 403.9490 0.1092 -1.0000 -1.0000 2134990 1600161755.30 151.4974 59.9973 32.0000 1.9927 1.9956 403.2520 403.9546 0.1093 -1.0000 -1.0000 2135052 1600161755.40 151.4974 59.9973 32.0000 1.9930 1.9958 403.3223 404.0247 0.1093 -1.0000 -1.0000 2135131 1600161755.50 151.4974 59.9973 32.0000 1.9923 1.9951 403.2692 403.9718 0.1092 -1.0000 -1.0000 2135193 1600161755.60 151.5168 59.9973 32.0000 1.9923 1.9951 403.2835 403.9858 0.1092 -1.0000 -1.0000 2135256 1600161755.70 151.5080 59.9973 32.0000 1.9927 1.9956 403.3084 404.0115 0.1093 -1.0000 -1.0000 2135334 1600161755.80 151.5080 59.9973 32.0000 1.9924 1.9953 403.2624 403.9650 0.1092 -1.0000 -1.0000 2136006 1600161755.90 151.5080 59.9973 32.0000 1.9922 1.9950 403.3819 404.0848 0.1093 -1.0000 -1.0000 2136068 1600161756.00 151.5080 59.9973 32.0000 1.9924 1.9952 403.2772 403.9804 0.1094 -1.0000 -1.0000 2136146 1600161756.10 151.5080 59.9973 32.0000 1.9925 1.9953 403.2425 403.9453 0.1093 -1.0000 -1.0000 2136209 1600161756.20 151.5080 59.9973 32.0000 1.9927 1.9956 403.2875 403.9900 0.1092 -1.0000 -1.0000 2136287 1600161756.30 151.5342 59.9973 32.0000 1.9938 1.9966 403.2912 403.9934 0.1092 -1.0000 -1.0000 2136458 1600161756.40 151.5342 59.9973 32.0000 1.9927 1.9956 403.1743 403.8764 0.1092 -1.0000 -1.0000 2136521 1600161756.50 151.5342 59.9973 32.0000 1.9934 1.9963 403.2763 403.9785 0.1092 -1.0000 -1.0000 2136599 1600161756.60 151.5342 59.9973 32.0000 1.9927 1.9956 403.2955 403.9980 0.1092 -1.0000 -1.0000 2136661 1600161756.70 151.5342 59.9973 32.0000 1.9930 1.9958 403.2399 403.9419 0.1092 -1.0000 -1.0000 2136724 1600161756.80 151.5342 59.9973 32.0000 1.9926 1.9954 403.3030 404.0053 0.1092 -1.0000 -1.0000 2136787 1600161756.90 151.5529 59.9973 32.0000 1.9927 1.9956 403.1685 403.8703 0.1092 -1.0000 -1.0000 2136849 1600161757.00 151.5781 59.9973 32.0000 1.9927 1.9956 403.2216 403.9241 0.1093 -1.0000 -1.0000 2136911 1600161757.10 151.5593 59.9973 32.0000 1.9926 1.9955 403.1785 403.8822 0.1094 -1.0000 -1.0000 2136989 1600161757.20 151.5581 59.9973 32.0000 1.9926 1.9955 403.2447 403.9471 0.1093 -1.0000 -1.0000 2137052 1600161757.30 151.5581 59.9973 32.0000 1.9922 1.9950 403.2317 403.9344 0.1093 -1.0000 -1.0000 2137786 1600161757.40 151.5581 59.9973 32.0000 1.9934 1.9962 403.2566 403.9585 0.1092 -1.0000 -1.0000 2137864 1600161757.50 151.5581 59.9973 32.0000 1.9927 1.9955 403.2144 403.9168 0.1092 -1.0000 -1.0000 2137927 1600161757.60 151.5581 59.9973 32.0000 1.9924 1.9953 403.1980 403.8997 0.1092 -1.0000 -1.0000 2137989 1600161757.70 151.5581 59.9973 32.0000 1.9919 1.9947 403.1951 403.8969 0.1092 -1.0000 -1.0000 2138067 1600161757.80 151.5581 59.9973 32.0000 1.9925 1.9954 403.1853 403.8877 0.1093 -1.0000 -1.0000 2138130 1600161757.90 151.5581 59.9973 32.0000 1.9928 1.9957 403.2141 403.9168 0.1093 -1.0000 -1.0000 2138192 1600161758.00 151.5581 59.9973 32.0000 1.9925 1.9953 403.2780 403.9809 0.1093 -1.0000 -1.0000 2138255 1600161758.10 151.5581 59.9973 32.0000 1.9931 1.9960 403.2596 403.9624 0.1094 -1.0000 -1.0000 2138317 1600161758.20 151.5581 59.9973 32.0000 1.9929 1.9957 403.2151 403.9172 0.1092 -1.0000 -1.0000 2138396 1600161758.30 151.5162 59.9973 32.0000 1.9929 1.9958 403.2929 403.9955 0.1092 -1.0000 -1.0000 2138583 1600161758.40 151.4650 59.9973 32.0000 1.9927 1.9955 403.1929 403.8947 0.1092 -1.0000 -1.0000 2138661 1600161758.50 151.4650 59.9973 32.0000 1.9924 1.9953 403.3058 404.0081 0.1093 -1.0000 -1.0000 2138739 1600161758.60 151.4650 59.9973 32.0000 1.9923 1.9952 403.1650 403.8679 0.1093 -1.0000 -1.0000 2138802 1600161758.70 151.4650 59.9973 32.0000 1.9919 1.9948 403.1813 403.8842 0.1093 -1.0000 -1.0000 2138864 1600161758.80 151.4650 59.9973 32.0000 1.9926 1.9954 403.2936 403.9964 0.1094 -1.0000 -1.0000 2138942 1600161758.90 151.4761 59.9973 32.0000 1.9922 1.9951 403.2292 403.9319 0.1092 -1.0000 -1.0000 2139005 1600161759.00 151.4761 59.9973 32.0000 1.9928 1.9956 403.2264 403.9300 0.1095 -1.0000 -1.0000 2139067 1600161759.10 151.4761 59.9973 32.0000 1.9932 1.9960 403.2212 403.9240 0.1093 -1.0000 -1.0000 2139130 1600161759.20 151.4761 59.9973 32.0000 1.9920 1.9948 403.2733 403.9760 0.1094 -1.0000 -1.0000 2139192 1600161759.30 151.4761 59.9973 32.0000 1.9922 1.9950 403.1581 403.8603 0.1092 -1.0000 -1.0000 2139255 1600161759.40 151.4761 59.9973 32.0000 1.9919 1.9948 403.1897 403.8910 0.1091 -1.0000 -1.0000 2140005 1600161759.50 151.4761 59.9973 32.0000 1.9922 1.9951 403.2405 403.9434 0.1094 -1.0000 -1.0000 2140067 1600161759.60 151.4761 59.9973 32.0000 1.9921 1.9950 403.1723 403.8748 0.1093 -1.0000 -1.0000 2140130 1600161759.70 151.4761 59.9973 32.0000 1.9929 1.9957 403.2542 403.9568 0.1093 -1.0000 -1.0000 2140208 1600161759.80 151.4761 59.9973 32.0000 1.9919 1.9948 403.1676 403.8704 0.1093 -1.0000 -1.0000 2140270 1600161759.90 151.4852 59.9973 32.0000 1.9924 1.9953 403.2400 403.9429 0.1093 -1.0000 -1.0000 2140332 1600161760.00 151.5641 59.9976 32.0000 1.9934 1.9963 403.2135 403.9162 0.1093 -1.0000 -1.0000 2140411 1600161760.10 151.5641 59.9976 32.0000 1.9927 1.9955 403.2594 403.9622 0.1093 -1.0000 -1.0000 2140473 1600161760.20 151.5641 59.9976 32.0000 1.9929 1.9958 403.2249 403.9284 0.1094 -1.0000 -1.0000 2140536 1600161760.30 151.5641 59.9976 32.0000 1.9923 1.9952 403.2187 403.9218 0.1093 -1.0000 -1.0000 2140614 1600161760.40 151.5641 59.9976 32.0000 1.9927 1.9956 403.2166 403.9191 0.1093 -1.0000 -1.0000 2140660 1600161760.50 151.5641 59.9976 32.0000 1.9933 1.9962 403.2536 403.9559 0.1093 -1.0000 -1.0000 2140739 1600161760.60 151.5497 59.9976 32.0000 1.9928 1.9957 403.2952 403.9975 0.1092 -1.0000 -1.0000 2140801 1600161760.70 151.4845 59.9976 32.0000 1.9935 1.9963 403.2740 403.9773 0.1094 -1.0000 -1.0000 2140864 1600161760.80 151.4845 59.9976 32.0000 1.9924 1.9953 403.2446 403.9467 0.1092 -1.0000 -1.0000 2140942 1600161760.90 151.4845 59.9976 32.0000 1.9925 1.9953 403.2160 403.9184 0.1093 -1.0000 -1.0000 2141566 1600161761.00 151.4845 59.9976 32.0000 1.9926 1.9955 403.2463 403.9486 0.1092 -1.0000 -1.0000 2141629 1600161761.10 151.4845 59.9976 32.0000 1.9927 1.9956 403.2628 403.9647 0.1092 -1.0000 -1.0000 2141691 1600161761.20 151.4845 59.9976 32.0000 1.9926 1.9954 403.2444 403.9469 0.1092 -1.0000 -1.0000 2141754 1600161761.30 151.4845 59.9976 32.0000 1.9927 1.9956 403.2240 403.9269 0.1094 -1.0000 -1.0000 2141816 1600161761.40 151.4845 59.9976 32.0000 1.9921 1.9949 403.2094 403.9107 0.1092 -1.0000 -1.0000 2141895 1600161761.50 151.4845 59.9976 32.0000 1.9926 1.9955 403.2932 403.9961 0.1093 -1.0000 -1.0000 2141957 1600161761.60 151.4845 59.9976 32.0000 1.9925 1.9954 403.2265 403.9298 0.1094 -1.0000 -1.0000 2142020 1600161761.70 151.4876 59.9976 32.0000 1.9925 1.9953 403.2292 403.9319 0.1093 -1.0000 -1.0000 2142098 1600161761.80 151.5001 59.9976 32.0000 1.9925 1.9953 403.1943 403.8962 0.1091 -1.0000 -1.0000 2142160 1600161761.90 151.5001 59.9976 32.0000 1.9923 1.9951 403.1532 403.8544 0.1092 -1.0000 -1.0000 2142269 1600161762.00 151.5001 59.9976 32.0000 1.9934 1.9962 403.2669 403.9701 0.1094 -1.0000 -1.0000 2142332 1600161762.10 151.5001 59.9976 32.0000 1.9927 1.9956 403.2166 403.9205 0.1095 -1.0000 -1.0000 2142395 1600161762.20 151.5001 59.9976 32.0000 1.9927 1.9956 403.2713 403.9741 0.1093 -1.0000 -1.0000 2142473 1600161762.30 151.5001 59.9976 32.0000 1.9930 1.9958 403.2301 403.9323 0.1093 -1.0000 -1.0000 2142535 1600161762.40 151.5093 59.9976 32.0000 1.9926 1.9954 403.2165 403.9189 0.1092 -1.0000 -1.0000 2142598 1600161762.50 151.5093 59.9976 32.0000 1.9932 1.9960 403.3094 404.0124 0.1093 -1.0000 -1.0000 2142676 1600161762.60 151.5093 59.9976 32.0000 1.9933 1.9961 403.2367 403.9389 0.1092 -1.0000 -1.0000 2142738 1600161762.70 151.5093 59.9976 32.0000 1.9922 1.9950 403.3011 404.0043 0.1094 -1.0000 -1.0000 2142801 1600161762.80 151.5093 59.9976 32.0000 1.9923 1.9952 403.1361 403.8384 0.1093 -1.0000 -1.0000 2142863 1600161762.90 151.5093 59.9976 32.0000 1.9927 1.9955 403.2324 403.9341 0.1091 -1.0000 -1.0000 2142926 1600161763.00 151.5093 59.9976 32.0000 1.9927 1.9956 403.2401 403.9417 0.1092 -1.0000 -1.0000 2142988 1600161763.10 151.5093 59.9976 32.0000 1.9918 1.9946 403.1621 403.8647 0.1093 -1.0000 -1.0000 2143066 1600161763.20 151.5093 59.9976 32.0000 1.9925 1.9954 403.2867 403.9905 0.1095 -1.0000 -1.0000 2143129 1600161763.30 151.5093 59.9976 32.0000 1.9928 1.9956 403.1498 403.8520 0.1093 -1.0000 -1.0000 2143191 1600161763.40 151.5093 59.9976 32.0000 1.9919 1.9947 403.1883 403.8912 0.1093 -1.0000 -1.0000 2143269 1600161763.50 151.5080 59.9976 32.0000 1.9923 1.9952 403.1913 403.8935 0.1092 -1.0000 -1.0000 2143332 1600161763.60 151.5080 59.9976 32.0000 1.9927 1.9955 403.2527 403.9556 0.1094 -1.0000 -1.0000 2143394 1600161763.70 151.5080 59.9976 32.0000 1.9924 1.9953 403.2528 403.9562 0.1094 -1.0000 -1.0000 2143457 1600161763.80 151.5080 59.9976 32.0000 1.9922 1.9950 403.2777 403.9804 0.1093 -1.0000 -1.0000 2143519 1600161763.90 151.5080 59.9976 32.0000 1.9923 1.9951 403.2294 403.9326 0.1093 -1.0000 -1.0000 2143582 1600161764.00 151.5080 59.9976 32.0000 1.9920 1.9948 403.1915 403.8942 0.1093 -1.0000 -1.0000 2144035 1600161764.10 151.5357 59.9976 32.0000 1.9926 1.9955 403.2336 403.9366 0.1093 -1.0000 -1.0000 2144097 1600161764.20 151.5357 59.9976 32.0000 1.9927 1.9956 403.2223 403.9259 0.1094 -1.0000 -1.0000 2144175 1600161764.30 151.5357 59.9976 32.0000 1.9928 1.9956 403.2690 403.9719 0.1093 -1.0000 -1.0000 2144238 1600161764.40 151.5357 59.9976 32.0000 1.9926 1.9955 403.2392 403.9419 0.1093 -1.0000 -1.0000 2144301 1600161764.50 151.5357 59.9976 32.0000 1.9924 1.9952 403.1817 403.8837 0.1092 -1.0000 -1.0000 2144535 1600161764.60 151.5203 59.9975 32.0000 1.9922 1.9951 403.2624 403.9652 0.1094 -1.0000 -1.0000 2144597 1600161764.70 151.4664 59.9973 32.0000 1.9921 1.9950 403.1828 403.8849 0.1092 -1.0000 -1.0000 2144660 1600161764.80 151.4664 59.9973 32.0000 1.9920 1.9949 403.2046 403.9078 0.1093 -1.0000 -1.0000 2144738 1600161764.90 151.4664 59.9973 32.0000 1.9925 1.9954 403.1495 403.8515 0.1092 -1.0000 -1.0000 2144800 1600161765.00 151.4664 59.9973 32.0000 1.9928 1.9956 403.2641 403.9660 0.1091 -1.0000 -1.0000 2144988 1600161765.10 151.4664 59.9973 32.0000 1.9929 1.9957 403.2566 403.9587 0.1093 -1.0000 -1.0000 2145066 1600161765.20 151.4359 59.9973 32.0000 1.9929 1.9958 403.1973 403.9000 0.1093 -1.0000 -1.0000 2145128 1600161765.30 151.4359 59.9973 32.0000 1.9921 1.9950 403.2602 403.9625 0.1092 -1.0000 -1.0000 2145191 1600161765.40 151.4359 59.9973 32.0000 1.9919 1.9948 403.1550 403.8570 0.1093 -1.0000 -1.0000 2145253 1600161765.50 151.4359 59.9973 32.0000 1.9921 1.9950 403.1398 403.8419 0.1092 -1.0000 -1.0000 2145503 1600161765.60 151.4359 59.9973 32.0000 1.9928 1.9956 403.2288 403.9322 0.1094 -1.0000 -1.0000 2145566 1600161765.70 151.4699 59.9973 32.0000 1.9928 1.9957 403.2360 403.9389 0.1093 -1.0000 -1.0000 2145644 1600161765.80 151.5284 59.9973 32.0000 1.9931 1.9959 403.2241 403.9273 0.1094 -1.0000 -1.0000 2145706 1600161765.90 151.5284 59.9973 32.0000 1.9931 1.9959 403.2172 403.9200 0.1093 -1.0000 -1.0000 2145769 1600161766.00 151.5284 59.9973 32.0000 1.9928 1.9957 403.2472 403.9500 0.1093 -1.0000 -1.0000 2146503 1600161766.10 151.5284 59.9973 32.0000 1.9928 1.9957 403.2491 403.9517 0.1093 -1.0000 -1.0000 2146565 1600161766.20 151.5284 59.9973 32.0000 1.9921 1.9950 403.3508 404.0540 0.1093 -1.0000 -1.0000 2146659 1600161766.30 151.5324 59.9973 32.0000 1.9925 1.9954 403.2159 403.9179 0.1092 -1.0000 -1.0000 2146737 1600161766.40 151.5329 59.9973 32.0000 1.9931 1.9959 403.2091 403.9116 0.1092 -1.0000 -1.0000 2146800 1600161766.50 151.5329 59.9973 32.0000 1.9929 1.9958 403.3442 404.0457 0.1091 -1.0000 -1.0000 2146862 1600161766.60 151.5329 59.9973 32.0000 1.9932 1.9961 403.1685 403.8718 0.1094 -1.0000 -1.0000 2146925 1600161766.70 151.5329 59.9973 32.0000 1.9932 1.9961 403.3942 404.0976 0.1093 -1.0000 -1.0000 2146987 1600161766.80 151.5329 59.9973 32.0000 1.9930 1.9958 403.2660 403.9679 0.1091 -1.0000 -1.0000 2147065 1600161766.90 151.5229 59.9973 32.0000 1.9924 1.9953 403.2648 403.9683 0.1094 -1.0000 -1.0000 2147128 1600161767.00 151.5229 59.9973 32.0000 1.9929 1.9957 403.3075 404.0095 0.1091 -1.0000 -1.0000 2147221 1600161767.10 151.5229 59.9973 32.0000 1.9925 1.9953 403.1956 403.8978 0.1093 -1.0000 -1.0000 2147300 1600161767.20 151.5229 59.9973 32.0000 1.9923 1.9952 403.3473 404.0505 0.1093 -1.0000 -1.0000 2147362 1600161767.30 151.5229 59.9973 32.0000 1.9925 1.9954 403.2153 403.9177 0.1093 -1.0000 -1.0000 2147425 1600161767.40 151.5229 59.9973 32.0000 1.9920 1.9948 403.2045 403.9072 0.1093 -1.0000 -1.0000 2147487 1600161767.50 151.5403 59.9973 32.0000 1.9929 1.9957 403.2120 403.9142 0.1093 -1.0000 -1.0000 2147721 1600161767.60 151.5403 59.9973 32.0000 1.9928 1.9956 403.2667 403.9700 0.1094 -1.0000 -1.0000 2147784 1600161767.70 151.5403 59.9973 32.0000 1.9928 1.9956 403.3426 404.0447 0.1092 -1.0000 -1.0000 2147862 1600161767.80 151.5403 59.9973 32.0000 1.9926 1.9955 403.1690 403.8716 0.1092 -1.0000 -1.0000 2147925 1600161767.90 151.5403 59.9973 32.0000 1.9930 1.9959 403.2341 403.9356 0.1092 -1.0000 -1.0000 2147987 1600161768.00 151.5403 59.9973 32.0000 1.9928 1.9956 403.2511 403.9526 0.1091 -1.0000 -1.0000 2148237 1600161768.10 151.5403 59.9973 32.0000 1.9924 1.9953 403.2693 403.9714 0.1093 -1.0000 -1.0000 2148300 1600161768.20 151.5403 59.9973 32.0000 1.9932 1.9960 403.2135 403.9166 0.1093 -1.0000 -1.0000 2148362 1600161768.30 151.5403 59.9973 32.0000 1.9923 1.9951 403.3329 404.0361 0.1093 -1.0000 -1.0000 2148425 1600161768.40 151.5403 59.9973 32.0000 1.9923 1.9951 403.2210 403.9229 0.1093 -1.0000 -1.0000 2148487 1600161768.50 151.5380 59.9973 32.0000 1.9929 1.9958 403.2431 403.9460 0.1093 -1.0000 -1.0000 2148565 1600161768.60 151.5356 59.9973 32.0000 1.9927 1.9956 403.3460 404.0493 0.1093 -1.0000 -1.0000 2148628 1600161768.70 151.5356 59.9973 32.0000 1.9938 1.9967 403.1993 403.9018 0.1094 -1.0000 -1.0000 2148690 1600161768.80 151.5356 59.9973 32.0000 1.9926 1.9954 403.3455 404.0487 0.1093 -1.0000 -1.0000 2148768 1600161768.90 151.5356 59.9973 32.0000 1.9923 1.9951 403.2358 403.9389 0.1093 -1.0000 -1.0000 2148830 1600161769.00 151.5356 59.9973 32.0000 1.9925 1.9954 403.2480 403.9501 0.1091 -1.0000 -1.0000 2149643 1600161769.10 151.4707 59.9973 32.0000 1.9930 1.9959 403.2851 403.9875 0.1093 -1.0000 -1.0000 2149721 1600161769.20 151.4707 59.9973 32.0000 1.9925 1.9953 403.2495 403.9520 0.1093 -1.0000 -1.0000 2149783 1600161769.30 151.4707 59.9973 32.0000 1.9930 1.9958 403.2502 403.9526 0.1092 -1.0000 -1.0000 2149846 1600161769.40 151.4707 59.9973 32.0000 1.9923 1.9951 403.2514 403.9540 0.1093 -1.0000 -1.0000 2149924 1600161769.50 151.4707 59.9973 32.0000 1.9923 1.9952 403.3590 404.0607 0.1092 -1.0000 -1.0000 2149987 1600161769.60 151.4707 59.9973 32.0000 1.9927 1.9956 403.3181 404.0215 0.1094 -1.0000 -1.0000 2150049 1600161769.70 151.4893 59.9971 32.0000 1.9929 1.9958 403.2889 403.9923 0.1094 -1.0000 -1.0000 2150127 1600161769.80 151.4893 59.9971 32.0000 1.9931 1.9959 403.3085 404.0114 0.1093 -1.0000 -1.0000 2150174 1600161769.90 151.4893 59.9971 32.0000 1.9930 1.9959 403.2333 403.9357 0.1092 -1.0000 -1.0000 2150237 1600161770.00 151.4893 59.9971 32.0000 1.9925 1.9953 403.2903 403.9928 0.1092 -1.0000 -1.0000 2150314 1600161770.10 151.4893 59.9971 32.0000 1.9926 1.9955 403.2935 403.9964 0.1094 -1.0000 -1.0000 2150799 1600161770.20 151.5318 59.9971 32.0000 1.9920 1.9949 403.2960 403.9989 0.1092 -1.0000 -1.0000 2150877 1600161770.30 151.5412 59.9971 32.0000 1.9923 1.9952 403.1748 403.8778 0.1094 -1.0000 -1.0000 2150939 1600161770.40 151.5412 59.9971 32.0000 1.9929 1.9958 403.2684 403.9713 0.1092 -1.0000 -1.0000 2151002 1600161770.50 151.5412 59.9971 32.0000 1.9929 1.9958 403.2623 403.9643 0.1092 -1.0000 -1.0000 2151080 1600161770.60 151.5412 59.9971 32.0000 1.9929 1.9958 403.2545 403.9577 0.1093 -1.0000 -1.0000 2151142 1600161770.70 151.5412 59.9971 32.0000 1.9925 1.9954 403.3287 404.0307 0.1092 -1.0000 -1.0000 2151205 1600161770.80 151.5412 59.9971 32.0000 1.9931 1.9959 403.1961 403.8987 0.1093 -1.0000 -1.0000 2151267 1600161770.90 151.5151 59.9971 32.0000 1.9921 1.9950 403.2417 403.9441 0.1092 -1.0000 -1.0000 2151330 1600161771.00 151.5151 59.9971 32.0000 1.9925 1.9953 403.2608 403.9627 0.1092 -1.0000 -1.0000 2151392 1600161771.10 151.5151 59.9971 32.0000 1.9928 1.9956 403.2793 403.9823 0.1094 -1.0000 -1.0000 2151549 1600161771.20 151.5151 59.9971 32.0000 1.9923 1.9951 403.3011 404.0039 0.1093 -1.0000 -1.0000 2151611 1600161771.30 151.5151 59.9971 32.0000 1.9928 1.9957 403.2220 403.9248 0.1093 -1.0000 -1.0000 2151673 1600161771.40 151.5008 59.9971 32.0000 1.9925 1.9953 403.1979 403.9002 0.1091 -1.0000 -1.0000 2151752 1600161771.50 151.4856 59.9971 32.0000 1.9919 1.9948 403.1964 403.8985 0.1092 -1.0000 -1.0000 2151814 1600161771.60 151.4856 59.9971 32.0000 1.9923 1.9952 403.2466 403.9491 0.1093 -1.0000 -1.0000 2151877 1600161771.70 151.4856 59.9971 32.0000 1.9931 1.9959 403.2957 403.9979 0.1092 -1.0000 -1.0000 2151939 1600161771.80 151.4856 59.9971 32.0000 1.9927 1.9956 403.2582 403.9609 0.1093 -1.0000 -1.0000 2152002 1600161771.90 151.4856 59.9971 32.0000 1.9925 1.9953 403.2679 403.9701 0.1092 -1.0000 -1.0000 2152064 1600161772.00 151.4856 59.9971 32.0000 1.9926 1.9954 403.2183 403.9218 0.1093 -1.0000 -1.0000 2152142 1600161772.10 151.4856 59.9971 32.0000 1.9919 1.9948 403.2435 403.9454 0.1092 -1.0000 -1.0000 2152236 1600161772.20 151.4856 59.9971 32.0000 1.9921 1.9950 403.2392 403.9420 0.1093 -1.0000 -1.0000 2152314 1600161772.30 151.4856 59.9971 32.0000 1.9925 1.9954 403.3462 404.0495 0.1094 -1.0000 -1.0000 2152376 1600161772.40 151.4856 59.9971 32.0000 1.9924 1.9953 403.2358 403.9391 0.1094 -1.0000 -1.0000 2152439 1600161772.50 151.4856 59.9971 32.0000 1.9922 1.9950 403.2854 403.9885 0.1093 -1.0000 -1.0000 2152517 1600161772.60 151.5157 59.9971 32.0000 1.9931 1.9959 403.2411 403.9438 0.1093 -1.0000 -1.0000 2152752 1600161772.70 151.5190 59.9971 32.0000 1.9930 1.9958 403.2183 403.9209 0.1093 -1.0000 -1.0000 2152814 1600161772.80 151.5190 59.9971 32.0000 1.9926 1.9954 403.2893 403.9921 0.1093 -1.0000 -1.0000 2152876 1600161772.90 151.5190 59.9971 32.0000 1.9917 1.9946 403.2429 403.9456 0.1093 -1.0000 -1.0000 2152970 1600161773.00 151.5190 59.9971 32.0000 1.9927 1.9956 403.1931 403.8961 0.1094 -1.0000 -1.0000 2153033 1600161773.10 151.5190 59.9971 32.0000 1.9920 1.9949 403.2540 403.9571 0.1094 -1.0000 -1.0000 2153282 1600161773.20 151.5190 59.9971 32.0000 1.9922 1.9950 403.2232 403.9253 0.1092 -1.0000 -1.0000 2153345 1600161773.30 151.5216 59.9971 32.0000 1.9926 1.9954 403.2606 403.9623 0.1092 -1.0000 -1.0000 2153408 1600161773.40 151.5225 59.9971 32.0000 1.9927 1.9956 403.2330 403.9360 0.1093 -1.0000 -1.0000 2153470 1600161773.50 151.5225 59.9971 32.0000 1.9926 1.9955 403.2956 403.9987 0.1095 -1.0000 -1.0000 2153532 1600161773.60 151.5225 59.9971 32.0000 1.9928 1.9957 403.1803 403.8822 0.1092 -1.0000 -1.0000 2154017 1600161773.70 151.5225 59.9971 32.0000 1.9926 1.9954 403.2538 403.9563 0.1092 -1.0000 -1.0000 2154079 1600161773.80 151.5225 59.9971 32.0000 1.9924 1.9952 403.2405 403.9436 0.1094 -1.0000 -1.0000 2154142 1600161773.90 151.5125 59.9971 32.0000 1.9930 1.9958 403.2817 403.9839 0.1092 -1.0000 -1.0000 2154204 1600161774.00 151.5125 59.9971 32.0000 1.9931 1.9960 403.2178 403.9199 0.1093 -1.0000 -1.0000 2154282 1600161774.10 151.5125 59.9971 32.0000 1.9927 1.9956 403.2295 403.9316 0.1091 -1.0000 -1.0000 2154345 1600161774.20 151.5125 59.9971 32.0000 1.9924 1.9952 403.3337 404.0373 0.1093 -1.0000 -1.0000 2154532 1600161774.30 151.5125 59.9971 32.0000 1.9925 1.9954 403.1852 403.8873 0.1093 -1.0000 -1.0000 2154595 1600161774.40 151.4308 59.9971 32.0000 1.9922 1.9950 403.1809 403.8832 0.1092 -1.0000 -1.0000 2154657 1600161774.50 151.4308 59.9971 32.0000 1.9919 1.9948 403.1675 403.8705 0.1094 -1.0000 -1.0000 2154736 1600161774.60 151.4308 59.9971 32.0000 1.9922 1.9950 403.2696 403.9726 0.1093 -1.0000 -1.0000 2154798 1600161774.70 151.4308 59.9971 32.0000 1.9918 1.9947 403.2249 403.9282 0.1095 -1.0000 -1.0000 2154985 1600161774.80 151.4308 59.9971 32.0000 1.9923 1.9952 403.2486 403.9519 0.1094 -1.0000 -1.0000 2155063 1600161774.90 151.4308 59.9971 32.0000 1.9925 1.9954 403.1594 403.8621 0.1093 -1.0000 -1.0000 2155126 1600161775.00 151.4308 59.9971 32.0000 1.9915 1.9944 403.1336 403.8362 0.1093 -1.0000 -1.0000 2155188 1600161775.10 151.4046 59.9978 32.0000 1.9921 1.9949 403.2002 403.9019 0.1092 -1.0000 -1.0000 2155251 1600161775.20 151.4046 59.9978 32.0000 1.9925 1.9954 403.2253 403.9286 0.1094 -1.0000 -1.0000 2155532 1600161775.30 151.4046 59.9978 32.0000 1.9929 1.9957 403.2578 403.9605 0.1093 -1.0000 -1.0000 2155595 1600161775.40 151.4046 59.9978 32.0000 1.9926 1.9954 403.1264 403.8296 0.1093 -1.0000 -1.0000 2155673 1600161775.50 151.4046 59.9978 32.0000 1.9927 1.9955 403.2188 403.9211 0.1093 -1.0000 -1.0000 2155735 1600161775.60 151.5203 59.9978 32.0000 1.9921 1.9950 403.2531 403.9570 0.1095 -1.0000 -1.0000 2155798 1600161775.70 151.5203 59.9978 32.0000 1.9927 1.9955 403.1780 403.8801 0.1092 -1.0000 -1.0000 2156001 1600161775.80 151.5203 59.9978 32.0000 1.9926 1.9954 403.2554 403.9569 0.1090 -1.0000 -1.0000 2156079 1600161775.90 151.5203 59.9978 32.0000 1.9927 1.9956 403.1804 403.8824 0.1093 -1.0000 -1.0000 2156141 1600161776.00 151.5203 59.9978 32.0000 1.9930 1.9959 403.3423 404.0441 0.1091 -1.0000 -1.0000 2156204 1600161776.10 151.5109 59.9978 32.0000 1.9922 1.9950 403.2575 403.9587 0.1091 -1.0000 -1.0000 2156266 1600161776.20 151.5050 59.9978 32.0000 1.9925 1.9954 403.2638 403.9669 0.1094 -1.0000 -1.0000 2156985 1600161776.30 151.5050 59.9978 32.0000 1.9925 1.9953 403.2679 403.9714 0.1093 -1.0000 -1.0000 2157047 1600161776.40 151.5050 59.9978 32.0000 1.9925 1.9954 403.1592 403.8614 0.1093 -1.0000 -1.0000 2157094 1600161776.50 151.5050 59.9978 32.0000 1.9923 1.9952 403.1903 403.8929 0.1093 -1.0000 -1.0000 2157172 1600161776.60 151.5050 59.9978 32.0000 1.9924 1.9953 403.2407 403.9429 0.1092 -1.0000 -1.0000 2157235 1600161776.70 151.5258 59.9978 32.0000 1.9930 1.9958 403.3253 404.0276 0.1092 -1.0000 -1.0000 2157297 1600161776.80 151.5258 59.9978 32.0000 1.9923 1.9952 403.2873 403.9906 0.1094 -1.0000 -1.0000 2157375 1600161776.90 151.5258 59.9978 32.0000 1.9926 1.9955 403.2658 403.9684 0.1093 -1.0000 -1.0000 2157438 1600161777.00 151.5258 59.9978 32.0000 1.9925 1.9954 403.2942 403.9975 0.1094 -1.0000 -1.0000 2157500 1600161777.10 151.5258 59.9978 32.0000 1.9923 1.9951 403.1587 403.8604 0.1092 -1.0000 -1.0000 2157578 1600161777.20 151.5003 59.9978 32.0000 1.9922 1.9951 403.3529 404.0556 0.1092 -1.0000 -1.0000 2157641 1600161777.30 151.4927 59.9978 32.0000 1.9926 1.9955 403.2048 403.9077 0.1094 -1.0000 -1.0000 2157703 1600161777.40 151.4927 59.9978 32.0000 1.9925 1.9954 403.3684 404.0708 0.1092 -1.0000 -1.0000 2157766 1600161777.50 151.4927 59.9978 32.0000 1.9924 1.9952 403.2248 403.9267 0.1092 -1.0000 -1.0000 2157828 1600161777.60 151.4927 59.9978 32.0000 1.9919 1.9947 403.2278 403.9291 0.1091 -1.0000 -1.0000 2157891 1600161777.70 151.4927 59.9978 32.0000 1.9927 1.9955 403.2642 403.9676 0.1094 -1.0000 -1.0000 2157969 1600161777.80 151.4693 59.9978 32.0000 1.9925 1.9954 403.2254 403.9286 0.1094 -1.0000 -1.0000 2158031 1600161777.90 151.4688 59.9978 32.0000 1.9917 1.9945 403.2260 403.9284 0.1092 -1.0000 -1.0000 2158094 1600161778.00 151.4688 59.9978 32.0000 1.9921 1.9949 403.2553 403.9570 0.1092 -1.0000 -1.0000 2158172 1600161778.10 151.4688 59.9978 32.0000 1.9926 1.9955 403.2810 403.9836 0.1093 -1.0000 -1.0000 2158235 1600161778.20 151.4688 59.9978 32.0000 1.9928 1.9957 403.1641 403.8656 0.1092 -1.0000 -1.0000 2158297 1600161778.30 151.4688 59.9978 32.0000 1.9927 1.9956 403.2666 403.9693 0.1092 -1.0000 -1.0000 2158531 1600161778.40 151.4688 59.9978 32.0000 1.9923 1.9951 403.2438 403.9465 0.1093 -1.0000 -1.0000 2158594 1600161778.50 151.4688 59.9978 32.0000 1.9929 1.9957 403.2394 403.9419 0.1093 -1.0000 -1.0000 2158656 1600161778.60 151.4688 59.9978 32.0000 1.9926 1.9955 403.2190 403.9217 0.1093 -1.0000 -1.0000 2158719 1600161778.70 151.4688 59.9978 32.0000 1.9926 1.9954 403.2959 403.9987 0.1093 -1.0000 -1.0000 2158797 1600161778.80 151.4688 59.9978 32.0000 1.9928 1.9956 403.2867 403.9895 0.1093 -1.0000 -1.0000 2159047 1600161778.90 151.4688 59.9978 32.0000 1.9925 1.9953 403.2266 403.9292 0.1093 -1.0000 -1.0000 2159109 1600161779.00 151.5044 59.9978 32.0000 1.9924 1.9953 403.1754 403.8782 0.1093 -1.0000 -1.0000 2159172 1600161779.10 151.5044 59.9978 32.0000 1.9918 1.9946 403.2062 403.9089 0.1094 -1.0000 -1.0000 2159234 1600161779.20 151.5044 59.9978 32.0000 1.9932 1.9961 403.2174 403.9205 0.1093 -1.0000 -1.0000 2159312 1600161779.30 151.5044 59.9978 32.0000 1.9928 1.9957 403.2358 403.9382 0.1092 -1.0000 -1.0000 2159500 1600161779.40 151.5044 59.9978 32.0000 1.9922 1.9951 403.2210 403.9236 0.1093 -1.0000 -1.0000 2159562 1600161779.50 151.4965 59.9978 32.0000 1.9920 1.9949 403.2486 403.9513 0.1093 -1.0000 -1.0000 2159625 1600161779.60 151.4056 59.9983 32.0000 1.9915 1.9943 403.2506 403.9541 0.1094 -1.0000 -1.0000 2159687 1600161779.70 151.4056 59.9983 32.0000 1.9925 1.9954 403.2007 403.9040 0.1094 -1.0000 -1.0000 2159765 1600161779.80 151.4056 59.9983 32.0000 1.9923 1.9951 403.2444 403.9466 0.1092 -1.0000 -1.0000 2200000 1600161779.90 151.4056 59.9983 32.0000 1.9921 1.9950 403.2943 403.9970 0.1093 -1.0000 -1.0000 2200062 1600161780.00 151.4056 59.9983 32.0000 1.9914 1.9942 403.2733 403.9761 0.1093 -1.0000 -1.0000 2200125 1600161780.10 151.4250 59.9983 32.0000 1.9921 1.9949 403.1951 403.8979 0.1093 -1.0000 -1.0000 2200187 1600161780.20 151.4470 59.9983 32.0000 1.9927 1.9955 403.1777 403.8812 0.1094 -1.0000 -1.0000 2200265 1600161780.30 151.4470 59.9983 32.0000 1.9917 1.9946 403.2611 403.9641 0.1093 -1.0000 -1.0000 2200328 1600161780.40 151.4470 59.9983 32.0000 1.9920 1.9949 403.2065 403.9085 0.1092 -1.0000 -1.0000 2200390 1600161780.50 151.4470 59.9983 32.0000 1.9923 1.9952 403.2209 403.9238 0.1093 -1.0000 -1.0000 2200468 1600161780.60 151.4470 59.9983 32.0000 1.9927 1.9956 403.2781 403.9805 0.1093 -1.0000 -1.0000 2200531 1600161780.70 151.4470 59.9983 32.0000 1.9927 1.9956 403.2009 403.9045 0.1094 -1.0000 -1.0000 2200593 1600161780.80 151.5207 59.9983 32.0000 1.9923 1.9952 403.2924 403.9955 0.1094 -1.0000 -1.0000 2200734 1600161780.90 151.5207 59.9983 32.0000 1.9921 1.9950 403.1505 403.8530 0.1093 -1.0000 -1.0000 2200797 1600161781.00 151.5207 59.9983 32.0000 1.9927 1.9956 403.1570 403.8606 0.1094 -1.0000 -1.0000 2200859 1600161781.10 151.5207 59.9983 32.0000 1.9925 1.9954 403.2338 403.9367 0.1093 -1.0000 -1.0000 2200921 1600161781.20 151.5207 59.9983 32.0000 1.9926 1.9955 403.2567 403.9600 0.1094 -1.0000 -1.0000 2200984 1600161781.30 151.5207 59.9983 32.0000 1.9925 1.9954 403.2919 403.9945 0.1093 -1.0000 -1.0000 2201046 1600161781.40 151.4273 59.9983 32.0000 1.9931 1.9959 403.2116 403.9140 0.1093 -1.0000 -1.0000 2201124 1600161781.50 151.3949 59.9983 32.0000 1.9918 1.9947 403.3326 404.0346 0.1092 -1.0000 -1.0000 2201187 1600161781.60 151.3949 59.9983 32.0000 1.9919 1.9947 403.1651 403.8672 0.1092 -1.0000 -1.0000 2201249 1600161781.70 151.3949 59.9983 32.0000 1.9920 1.9948 403.1677 403.8703 0.1093 -1.0000 -1.0000 2201328 1600161781.80 151.3949 59.9983 32.0000 1.9922 1.9950 403.2366 403.9408 0.1095 -1.0000 -1.0000 2201515 1600161781.90 151.3949 59.9983 32.0000 1.9923 1.9951 403.1956 403.8996 0.1095 -1.0000 -1.0000 2201577 1600161782.00 151.3949 59.9983 32.0000 1.9919 1.9948 403.3187 404.0223 0.1094 -1.0000 -1.0000 2201640 1600161782.10 151.3949 59.9983 32.0000 1.9934 1.9963 403.1609 403.8640 0.1094 -1.0000 -1.0000 2201702 1600161782.20 151.3949 59.9983 32.0000 1.9917 1.9946 403.1929 403.8963 0.1094 -1.0000 -1.0000 2201781 1600161782.30 151.3949 59.9983 32.0000 1.9927 1.9955 403.2067 403.9100 0.1094 -1.0000 -1.0000 2202281 1600161782.40 151.3949 59.9983 32.0000 1.9923 1.9952 403.2557 403.9601 0.1095 -1.0000 -1.0000 2202343 1600161782.50 151.4395 59.9983 32.0000 1.9926 1.9955 403.2145 403.9178 0.1094 -1.0000 -1.0000 2202406 1600161782.60 151.4460 59.9983 32.0000 1.9922 1.9950 403.2104 403.9134 0.1093 -1.0000 -1.0000 2202483 1600161782.70 151.4816 59.9983 32.0000 1.9918 1.9947 403.3865 404.0909 0.1095 -1.0000 -1.0000 2202546 1600161782.80 151.4816 59.9983 32.0000 1.9927 1.9956 403.2003 403.9031 0.1093 -1.0000 -1.0000 2202609 1600161782.90 151.4816 59.9983 32.0000 1.9919 1.9948 403.2512 403.9548 0.1095 -1.0000 -1.0000 2202796 1600161783.00 151.4816 59.9983 32.0000 1.9924 1.9953 403.1966 403.8991 0.1092 -1.0000 -1.0000 2202858 1600161783.10 151.4816 59.9983 32.0000 1.9922 1.9951 403.2658 403.9680 0.1093 -1.0000 -1.0000 2202921 1600161783.20 151.4924 59.9983 32.0000 1.9924 1.9952 403.2441 403.9462 0.1092 -1.0000 -1.0000 2202983 1600161783.30 151.5028 59.9983 32.0000 1.9925 1.9954 403.2524 403.9557 0.1094 -1.0000 -1.0000 2203046 1600161783.40 151.5028 59.9983 32.0000 1.9923 1.9952 403.2319 403.9351 0.1094 -1.0000 -1.0000 2203296 1600161783.50 151.5028 59.9983 32.0000 1.9925 1.9954 403.2389 403.9419 0.1093 -1.0000 -1.0000 2203358 1600161783.60 151.4545 59.9983 32.0000 1.9924 1.9952 403.2851 403.9877 0.1092 -1.0000 -1.0000 2203421 1600161783.70 151.4545 59.9983 32.0000 1.9923 1.9952 403.2091 403.9117 0.1094 -1.0000 -1.0000 2203499 1600161783.80 151.4545 59.9983 32.0000 1.9927 1.9956 403.2329 403.9358 0.1093 -1.0000 -1.0000 2203561 1600161783.90 151.4545 59.9983 32.0000 1.9930 1.9959 403.2472 403.9498 0.1093 -1.0000 -1.0000 2203749 1600161784.00 151.4545 59.9983 32.0000 1.9925 1.9953 403.1827 403.8872 0.1096 -1.0000 -1.0000 2203827 1600161784.10 151.4665 59.9983 32.0000 1.9926 1.9954 403.2364 403.9386 0.1092 -1.0000 -1.0000 2203890 1600161784.20 151.4732 59.9983 32.0000 1.9926 1.9955 403.2167 403.9196 0.1094 -1.0000 -1.0000 2203952 1600161784.30 151.4732 59.9983 32.0000 1.9927 1.9955 403.2931 403.9967 0.1094 -1.0000 -1.0000 2204030 1600161784.40 151.4732 59.9983 32.0000 1.9933 1.9962 403.3105 404.0132 0.1094 -1.0000 -1.0000 2204264 1600161784.50 151.4732 59.9983 32.0000 1.9930 1.9959 403.2099 403.9133 0.1094 -1.0000 -1.0000 2204342 1600161784.60 151.4732 59.9983 32.0000 1.9924 1.9953 403.2129 403.9150 0.1092 -1.0000 -1.0000 2204405 1600161784.70 151.4636 59.9978 32.0000 1.9921 1.9950 403.1608 403.8625 0.1092 -1.0000 -1.0000 2204467 1600161784.80 151.4632 59.9978 32.0000 1.9922 1.9951 403.2647 403.9676 0.1093 -1.0000 -1.0000 2204530 1600161784.90 151.4632 59.9978 32.0000 1.9920 1.9948 403.2615 403.9648 0.1093 -1.0000 -1.0000 2204764 1600161785.00 151.4632 59.9978 32.0000 1.9922 1.9950 403.2751 403.9770 0.1093 -1.0000 -1.0000 2204827 1600161785.10 151.4632 59.9978 32.0000 1.9921 1.9950 403.1680 403.8706 0.1093 -1.0000 -1.0000 2204905 1600161785.20 151.4632 59.9978 32.0000 1.9930 1.9959 403.2425 403.9444 0.1092 -1.0000 -1.0000 2204967 1600161785.30 151.4727 59.9978 32.0000 1.9932 1.9961 403.2685 403.9709 0.1092 -1.0000 -1.0000 2205030 1600161785.40 151.5405 59.9978 32.0000 1.9928 1.9957 403.2166 403.9189 0.1092 -1.0000 -1.0000 2205280 1600161785.50 151.5405 59.9978 32.0000 1.9930 1.9959 403.2115 403.9141 0.1093 -1.0000 -1.0000 2205342 1600161785.60 151.5405 59.9978 32.0000 1.9925 1.9954 403.2256 403.9282 0.1093 -1.0000 -1.0000 2205405 1600161785.70 151.5405 59.9978 32.0000 1.9925 1.9954 403.2608 403.9641 0.1094 -1.0000 -1.0000 2205483 1600161785.80 151.4958 59.9978 32.0000 1.9923 1.9952 403.1610 403.8643 0.1094 -1.0000 -1.0000 2205545 1600161785.90 151.4958 59.9978 32.0000 1.9919 1.9947 403.2284 403.9305 0.1092 -1.0000 -1.0000 2205764 1600161786.00 151.4958 59.9978 32.0000 1.9925 1.9953 403.2137 403.9156 0.1092 -1.0000 -1.0000 2205842 1600161786.10 151.4958 59.9978 32.0000 1.9921 1.9950 403.2469 403.9498 0.1092 -1.0000 -1.0000 2205905 1600161786.20 151.4958 59.9978 32.0000 1.9932 1.9961 403.2496 403.9511 0.1091 -1.0000 -1.0000 2205983 1600161786.30 151.5552 59.9978 32.0000 1.9927 1.9956 403.3069 404.0104 0.1095 -1.0000 -1.0000 2206045 1600161786.40 151.5615 59.9978 32.0000 1.9930 1.9959 403.3311 404.0350 0.1094 -1.0000 -1.0000 2206780 1600161786.50 151.5615 59.9978 32.0000 1.9931 1.9960 403.2221 403.9250 0.1094 -1.0000 -1.0000 2206857 1600161786.60 151.5615 59.9978 32.0000 1.9922 1.9950 403.1756 403.8780 0.1092 -1.0000 -1.0000 2206920 1600161786.70 151.5615 59.9978 32.0000 1.9921 1.9950 403.1476 403.8503 0.1093 -1.0000 -1.0000 2206982 1600161786.80 151.5615 59.9978 32.0000 1.9924 1.9952 403.2096 403.9128 0.1095 -1.0000 -1.0000 2207045 1600161786.90 151.5134 59.9978 32.0000 1.9924 1.9952 403.2473 403.9500 0.1092 -1.0000 -1.0000 2207107 1600161787.00 151.4305 59.9978 32.0000 1.9917 1.9946 403.2775 403.9802 0.1093 -1.0000 -1.0000 2207186 1600161787.10 151.4305 59.9978 32.0000 1.9922 1.9950 403.2199 403.9226 0.1092 -1.0000 -1.0000 2207248 1600161787.20 151.4305 59.9978 32.0000 1.9923 1.9952 403.2462 403.9484 0.1092 -1.0000 -1.0000 2207311 1600161787.30 151.4305 59.9978 32.0000 1.9922 1.9951 403.2433 403.9470 0.1095 -1.0000 -1.0000 2207373 1600161787.40 151.4373 59.9978 32.0000 1.9931 1.9960 403.2766 403.9796 0.1092 -1.0000 -1.0000 2207451 1600161787.50 151.5458 59.9978 32.0000 1.9920 1.9948 403.2468 403.9494 0.1093 -1.0000 -1.0000 2207545 1600161787.60 151.5458 59.9978 32.0000 1.9925 1.9954 403.2038 403.9069 0.1094 -1.0000 -1.0000 2207607 1600161787.70 151.5458 59.9978 32.0000 1.9929 1.9958 403.1989 403.9019 0.1093 -1.0000 -1.0000 2207685 1600161787.80 151.5458 59.9978 32.0000 1.9926 1.9954 403.2585 403.9609 0.1092 -1.0000 -1.0000 2207748 1600161787.90 151.5214 59.9978 32.0000 1.9934 1.9963 403.1901 403.8928 0.1093 -1.0000 -1.0000 2207810 1600161788.00 151.4575 59.9978 32.0000 1.9926 1.9955 403.2165 403.9189 0.1092 -1.0000 -1.0000 2207998 1600161788.10 151.4575 59.9978 32.0000 1.9920 1.9949 403.1748 403.8775 0.1093 -1.0000 -1.0000 2208060 1600161788.20 151.4575 59.9978 32.0000 1.9916 1.9944 403.2265 403.9289 0.1093 -1.0000 -1.0000 2208139 1600161788.30 151.4575 59.9978 32.0000 1.9920 1.9949 403.1976 403.8998 0.1092 -1.0000 -1.0000 2208201 1600161788.40 151.4575 59.9978 32.0000 1.9922 1.9951 403.3364 404.0391 0.1093 -1.0000 -1.0000 2208263 1600161788.50 151.4969 59.9978 32.0000 1.9921 1.9949 403.1882 403.8902 0.1092 -1.0000 -1.0000 2208498 1600161788.60 151.4977 59.9978 32.0000 1.9927 1.9955 403.2319 403.9338 0.1092 -1.0000 -1.0000 2208560 1600161788.70 151.4977 59.9978 32.0000 1.9924 1.9953 403.2326 403.9357 0.1094 -1.0000 -1.0000 2208623 1600161788.80 151.4977 59.9978 32.0000 1.9927 1.9955 403.2741 403.9781 0.1095 -1.0000 -1.0000 2208685 1600161788.90 151.4977 59.9978 32.0000 1.9931 1.9959 403.2879 403.9909 0.1093 -1.0000 -1.0000 2208748 1600161789.00 151.5074 59.9978 32.0000 1.9927 1.9955 403.2070 403.9103 0.1093 -1.0000 -1.0000 2209279 1600161789.10 151.5339 59.9978 32.0000 1.9926 1.9954 403.2458 403.9480 0.1093 -1.0000 -1.0000 2209357 1600161789.20 151.5339 59.9978 32.0000 1.9929 1.9958 403.2608 403.9634 0.1092 -1.0000 -1.0000 2209419 1600161789.30 151.5339 59.9978 32.0000 1.9929 1.9957 403.2397 403.9414 0.1091 -1.0000 -1.0000 2209482 1600161789.40 151.5339 59.9978 32.0000 1.9923 1.9952 403.3300 404.0324 0.1093 -1.0000 -1.0000 2209544 1600161789.50 151.5339 59.9978 32.0000 1.9928 1.9957 403.1861 403.8881 0.1092 -1.0000 -1.0000 2209607 1600161789.60 151.4669 59.9978 32.0000 1.9923 1.9951 403.2744 403.9770 0.1093 -1.0000 -1.0000 2209669 1600161789.70 151.4669 59.9978 32.0000 1.9924 1.9953 403.2004 403.9033 0.1094 -1.0000 -1.0000 2209747 1600161789.80 151.4669 59.9978 32.0000 1.9926 1.9954 403.2250 403.9268 0.1092 -1.0000 -1.0000 2209810 1600161789.90 151.4669 59.9978 32.0000 1.9923 1.9952 403.2422 403.9447 0.1093 -1.0000 -1.0000 2209872 1600161790.00 151.4669 59.9978 32.0000 1.9924 1.9953 403.2334 403.9364 0.1094 -1.0000 -1.0000 2210013 1600161790.10 151.4488 59.9976 32.0000 1.9918 1.9947 403.2633 403.9661 0.1093 -1.0000 -1.0000 2210075 1600161790.20 151.4451 59.9975 32.0000 1.9917 1.9945 403.2891 403.9920 0.1093 -1.0000 -1.0000 2210154 1600161790.30 151.4451 59.9975 32.0000 1.9927 1.9956 403.2560 403.9586 0.1093 -1.0000 -1.0000 2210216 1600161790.40 151.4451 59.9975 32.0000 1.9925 1.9954 403.2604 403.9633 0.1093 -1.0000 -1.0000 2210279 1600161790.50 151.4451 59.9975 32.0000 1.9926 1.9955 403.3298 404.0329 0.1093 -1.0000 -1.0000 2210341 1600161790.60 151.4451 59.9975 32.0000 1.9933 1.9961 403.2416 403.9446 0.1093 -1.0000 -1.0000 2210529 1600161790.70 151.4451 59.9975 32.0000 1.9931 1.9960 403.2058 403.9081 0.1092 -1.0000 -1.0000 2210591 1600161790.80 151.5586 59.9975 32.0000 1.9930 1.9959 403.3634 404.0663 0.1093 -1.0000 -1.0000 2210653 1600161790.90 151.5586 59.9975 32.0000 1.9930 1.9959 403.2869 403.9887 0.1092 -1.0000 -1.0000 2210716 1600161791.00 151.5586 59.9975 32.0000 1.9930 1.9958 403.2902 403.9932 0.1093 -1.0000 -1.0000 2210779 1600161791.10 151.5586 59.9975 32.0000 1.9920 1.9948 403.2372 403.9395 0.1092 -1.0000 -1.0000 2211013 1600161791.20 151.5586 59.9975 32.0000 1.9917 1.9946 403.2646 403.9675 0.1093 -1.0000 -1.0000 2211075 1600161791.30 151.5779 59.9975 32.0000 1.9922 1.9951 403.2657 403.9682 0.1092 -1.0000 -1.0000 2211138 1600161791.40 151.5779 59.9975 32.0000 1.9927 1.9956 403.2519 403.9548 0.1094 -1.0000 -1.0000 2211216 1600161791.50 151.5779 59.9975 32.0000 1.9925 1.9954 403.2947 403.9981 0.1093 -1.0000 -1.0000 2211278 1600161791.60 151.5779 59.9975 32.0000 1.9927 1.9956 403.2741 403.9760 0.1091 -1.0000 -1.0000 2211497 1600161791.70 151.5779 59.9975 32.0000 1.9926 1.9954 403.3330 404.0352 0.1092 -1.0000 -1.0000 2211575 1600161791.80 151.5714 59.9975 32.0000 1.9924 1.9953 403.2677 403.9704 0.1093 -1.0000 -1.0000 2211638 1600161791.90 151.4805 59.9975 32.0000 1.9924 1.9952 403.2787 403.9813 0.1093 -1.0000 -1.0000 2211700 1600161792.00 151.4805 59.9975 32.0000 1.9924 1.9953 403.3331 404.0359 0.1093 -1.0000 -1.0000 2211778 1600161792.10 151.4805 59.9975 32.0000 1.9925 1.9954 403.2165 403.9184 0.1092 -1.0000 -1.0000 2212091 1600161792.20 151.4805 59.9975 32.0000 1.9920 1.9948 403.2445 403.9469 0.1093 -1.0000 -1.0000 2212169 1600161792.30 151.4805 59.9975 32.0000 1.9923 1.9951 403.1670 403.8700 0.1093 -1.0000 -1.0000 2212216 1600161792.40 151.5173 59.9975 32.0000 1.9924 1.9953 403.2753 403.9770 0.1092 -1.0000 -1.0000 2212294 1600161792.50 151.5173 59.9975 32.0000 1.9921 1.9950 403.1793 403.8823 0.1094 -1.0000 -1.0000 2212372 1600161792.60 151.5173 59.9975 32.0000 1.9914 1.9942 403.1462 403.8504 0.1094 -1.0000 -1.0000 2213247 1600161792.70 151.5173 59.9975 32.0000 1.9920 1.9949 403.2342 403.9366 0.1092 -1.0000 -1.0000 2213293 1600161792.80 151.5173 59.9975 32.0000 1.9931 1.9960 403.2116 403.9148 0.1094 -1.0000 -1.0000 2213372 1600161792.90 151.4922 59.9975 32.0000 1.9926 1.9955 403.2269 403.9303 0.1094 -1.0000 -1.0000 2213434 1600161793.00 151.4768 59.9975 32.0000 1.9921 1.9950 403.2166 403.9191 0.1093 -1.0000 -1.0000 2213497 1600161793.10 151.4768 59.9975 32.0000 1.9929 1.9957 403.2192 403.9231 0.1094 -1.0000 -1.0000 2213575 1600161793.20 151.4768 59.9975 32.0000 1.9922 1.9950 403.1964 403.8985 0.1092 -1.0000 -1.0000 2213637 1600161793.30 151.4768 59.9975 32.0000 1.9922 1.9950 403.1540 403.8566 0.1094 -1.0000 -1.0000 2213700 1600161793.40 151.4768 59.9975 32.0000 1.9923 1.9951 403.3060 404.0070 0.1091 -1.0000 -1.0000 2213778 1600161793.50 151.4999 59.9975 32.0000 1.9927 1.9955 403.2747 403.9775 0.1092 -1.0000 -1.0000 2213825 1600161793.60 151.4999 59.9975 32.0000 1.9927 1.9956 403.2552 403.9574 0.1092 -1.0000 -1.0000 2213903 1600161793.70 151.4999 59.9975 32.0000 1.9925 1.9954 403.2632 403.9657 0.1092 -1.0000 -1.0000 2213965 1600161793.80 151.4999 59.9975 32.0000 1.9928 1.9956 403.2471 403.9487 0.1091 -1.0000 -1.0000 2214028 1600161793.90 151.4999 59.9975 32.0000 1.9931 1.9959 403.2256 403.9287 0.1094 -1.0000 -1.0000 2214090 1600161794.00 151.4971 59.9975 32.0000 1.9921 1.9950 403.2025 403.9054 0.1094 -1.0000 -1.0000 2214168 1600161794.10 151.4971 59.9975 32.0000 1.9920 1.9949 403.1958 403.8986 0.1092 -1.0000 -1.0000 2214231 1600161794.20 151.4971 59.9975 32.0000 1.9922 1.9950 403.2540 403.9563 0.1093 -1.0000 -1.0000 2214309 1600161794.30 151.4971 59.9975 32.0000 1.9920 1.9948 403.2292 403.9326 0.1094 -1.0000 -1.0000 2214371 1600161794.40 151.4971 59.9975 32.0000 1.9924 1.9953 403.2245 403.9277 0.1093 -1.0000 -1.0000 2214434 1600161794.50 151.4971 59.9975 32.0000 1.9927 1.9956 403.2822 403.9855 0.1094 -1.0000 -1.0000 2214497 1600161794.60 151.4959 59.9975 32.0000 1.9919 1.9947 403.2566 403.9595 0.1092 -1.0000 -1.0000 2215262 1600161794.70 151.4959 59.9975 32.0000 1.9920 1.9948 403.2231 403.9261 0.1094 -1.0000 -1.0000 2215324 1600161794.80 151.4959 59.9975 32.0000 1.9924 1.9953 403.3325 404.0351 0.1093 -1.0000 -1.0000 2215387 1600161794.90 151.4959 59.9975 32.0000 1.9923 1.9952 403.2109 403.9149 0.1094 -1.0000 -1.0000 2215449 1600161795.00 151.4959 59.9975 32.0000 1.9924 1.9953 403.1155 403.8181 0.1093 -1.0000 -1.0000 2215512 1600161795.10 151.5499 59.9972 32.0000 1.9923 1.9952 403.3210 404.0244 0.1094 -1.0000 -1.0000 2215590 1600161795.20 151.5499 59.9972 32.0000 1.9920 1.9948 403.1784 403.8819 0.1095 -1.0000 -1.0000 2215652 1600161795.30 151.5499 59.9972 32.0000 1.9927 1.9955 403.2731 403.9760 0.1093 -1.0000 -1.0000 2215730 1600161795.40 151.5499 59.9972 32.0000 1.9928 1.9956 403.2887 403.9915 0.1093 -1.0000 -1.0000 2215809 1600161795.50 151.5499 59.9972 32.0000 1.9928 1.9956 403.2264 403.9294 0.1093 -1.0000 -1.0000 2215871 1600161795.60 151.5499 59.9972 32.0000 1.9921 1.9949 403.2291 403.9313 0.1092 -1.0000 -1.0000 2215933 1600161795.70 151.4827 59.9972 32.0000 1.9926 1.9954 403.2434 403.9449 0.1092 -1.0000 -1.0000 2216043 1600161795.80 151.4827 59.9972 32.0000 1.9922 1.9951 403.1730 403.8756 0.1093 -1.0000 -1.0000 2216106 1600161795.90 151.4827 59.9972 32.0000 1.9927 1.9955 403.2533 403.9564 0.1093 -1.0000 -1.0000 2216168 1600161796.00 151.4827 59.9972 32.0000 1.9938 1.9967 403.3361 404.0387 0.1093 -1.0000 -1.0000 2216246 1600161796.10 151.4827 59.9972 32.0000 1.9921 1.9950 403.1930 403.8956 0.1093 -1.0000 -1.0000 2216309 1600161796.20 151.4574 59.9972 32.0000 1.9925 1.9954 403.1218 403.8241 0.1093 -1.0000 -1.0000 2216387 1600161796.30 151.4466 59.9972 32.0000 1.9925 1.9954 403.1808 403.8841 0.1094 -1.0000 -1.0000 2216449 1600161796.40 151.4466 59.9972 32.0000 1.9928 1.9957 403.2345 403.9375 0.1094 -1.0000 -1.0000 2216512 1600161796.50 151.4466 59.9972 32.0000 1.9920 1.9948 403.2381 403.9411 0.1093 -1.0000 -1.0000 2216590 1600161796.60 151.4466 59.9972 32.0000 1.9931 1.9959 403.1440 403.8465 0.1093 -1.0000 -1.0000 2216637 1600161796.70 151.4466 59.9972 32.0000 1.9914 1.9943 403.2579 403.9602 0.1092 -1.0000 -1.0000 2216715 1600161796.80 151.4466 59.9972 32.0000 1.9917 1.9946 403.1740 403.8769 0.1094 -1.0000 -1.0000 2216777 1600161796.90 151.4563 59.9972 32.0000 1.9917 1.9945 403.1737 403.8768 0.1094 -1.0000 -1.0000 2216839 1600161797.00 151.4563 59.9972 32.0000 1.9925 1.9954 403.1524 403.8549 0.1093 -1.0000 -1.0000 2216902 1600161797.10 151.4563 59.9972 32.0000 1.9925 1.9954 403.1038 403.8062 0.1092 -1.0000 -1.0000 2216980 1600161797.20 151.4563 59.9972 32.0000 1.9920 1.9949 403.1387 403.8411 0.1094 -1.0000 -1.0000 2217043 1600161797.30 151.4563 59.9972 32.0000 1.9924 1.9953 403.0932 403.7954 0.1093 -1.0000 -1.0000 2217105 1600161797.40 151.4816 59.9972 32.0000 1.9925 1.9953 403.2048 403.9075 0.1093 -1.0000 -1.0000 2217168 1600161797.50 151.4845 59.9972 32.0000 1.9926 1.9955 403.2638 403.9670 0.1094 -1.0000 -1.0000 2217230 1600161797.60 151.4845 59.9972 32.0000 1.9922 1.9951 403.1589 403.8616 0.1093 -1.0000 -1.0000 2217308 1600161797.70 151.4845 59.9972 32.0000 1.9923 1.9952 403.2461 403.9480 0.1092 -1.0000 -1.0000 2217542 1600161797.80 151.4845 59.9972 32.0000 1.9929 1.9958 403.1755 403.8783 0.1093 -1.0000 -1.0000 2217605 1600161797.90 151.4930 59.9972 32.0000 1.9934 1.9962 403.2586 403.9610 0.1093 -1.0000 -1.0000 2217667 1600161798.00 151.5336 59.9972 32.0000 1.9929 1.9957 403.1805 403.8834 0.1093 -1.0000 -1.0000 2217746 1600161798.10 151.5336 59.9972 32.0000 1.9925 1.9954 403.2511 403.9535 0.1093 -1.0000 -1.0000 2217808 1600161798.20 151.5336 59.9972 32.0000 1.9925 1.9954 403.2162 403.9197 0.1094 -1.0000 -1.0000 2217870 1600161798.30 151.5336 59.9972 32.0000 1.9919 1.9947 403.1139 403.8160 0.1092 -1.0000 -1.0000 2218261 1600161798.40 151.5336 59.9972 32.0000 1.9931 1.9960 403.2872 403.9892 0.1092 -1.0000 -1.0000 2218324 1600161798.50 151.5651 59.9972 32.0000 1.9939 1.9967 403.1906 403.8928 0.1093 -1.0000 -1.0000 2218386 1600161798.60 151.5651 59.9972 32.0000 1.9930 1.9958 403.2419 403.9450 0.1094 -1.0000 -1.0000 2218449 1600161798.70 151.5651 59.9972 32.0000 1.9925 1.9954 403.1843 403.8864 0.1092 -1.0000 -1.0000 2218511 1600161798.80 151.5651 59.9972 32.0000 1.9929 1.9958 403.1902 403.8925 0.1092 -1.0000 -1.0000 2218855 1600161798.90 151.5651 59.9972 32.0000 1.9923 1.9952 403.2098 403.9122 0.1093 -1.0000 -1.0000 2218917 1600161799.00 151.5062 59.9972 32.0000 1.9932 1.9960 403.2538 403.9564 0.1094 -1.0000 -1.0000 2218980 1600161799.10 151.4730 59.9972 32.0000 1.9927 1.9956 403.2647 403.9683 0.1094 -1.0000 -1.0000 2219042 1600161799.20 151.4730 59.9972 32.0000 1.9929 1.9958 403.1205 403.8221 0.1092 -1.0000 -1.0000 2219105 1600161799.30 151.4730 59.9972 32.0000 1.9925 1.9953 403.2253 403.9283 0.1094 -1.0000 -1.0000 2219480 1600161799.40 151.4730 59.9972 32.0000 1.9930 1.9958 403.2404 403.9439 0.1094 -1.0000 -1.0000 2219558 1600161799.50 151.4730 59.9972 32.0000 1.9927 1.9955 403.1922 403.8950 0.1093 -1.0000 -1.0000 2219620 1600161799.60 151.4831 59.9972 32.0000 1.9930 1.9958 403.2806 403.9841 0.1094 -1.0000 -1.0000 2219683 1600161799.70 151.4831 59.9972 32.0000 1.9933 1.9962 403.2496 403.9523 0.1093 -1.0000 -1.0000 2219761 1600161799.80 151.4831 59.9972 32.0000 1.9931 1.9960 403.1711 403.8734 0.1093 -1.0000 -1.0000 2219995 1600161799.90 151.4831 59.9972 32.0000 1.9932 1.9961 403.2521 403.9550 0.1093 -1.0000 -1.0000 2220057 1600161800.00 151.4831 59.9972 32.0000 1.9927 1.9956 403.1657 403.8680 0.1093 -1.0000 -1.0000 2220136 1600161800.10 151.4773 59.9971 32.0000 1.9921 1.9950 403.0968 403.7996 0.1093 -1.0000 -1.0000 2220198 1600161800.20 151.4773 59.9971 32.0000 1.9926 1.9955 403.2162 403.9183 0.1092 -1.0000 -1.0000 2220261 1600161800.30 151.4773 59.9971 32.0000 1.9929 1.9958 403.1556 403.8573 0.1092 -1.0000 -1.0000 2220323 1600161800.40 151.4773 59.9971 32.0000 1.9928 1.9957 403.1112 403.8149 0.1095 -1.0000 -1.0000 2220386 1600161800.50 151.4773 59.9971 32.0000 1.9925 1.9954 403.1086 403.8112 0.1092 -1.0000 -1.0000 2220464 1600161800.60 151.4773 59.9971 32.0000 1.9922 1.9950 403.1240 403.8266 0.1093 -1.0000 -1.0000 2220526 1600161800.70 151.4773 59.9971 32.0000 1.9919 1.9947 403.1954 403.8980 0.1093 -1.0000 -1.0000 2220589 1600161800.80 151.4773 59.9971 32.0000 1.9923 1.9951 403.0998 403.8024 0.1093 -1.0000 -1.0000 2220667 1600161800.90 151.4415 59.9971 32.0000 1.9926 1.9954 403.1542 403.8571 0.1094 -1.0000 -1.0000 2220729 1600161801.00 151.4415 59.9971 32.0000 1.9930 1.9959 403.1792 403.8824 0.1094 -1.0000 -1.0000 2220792 1600161801.10 151.4415 59.9971 32.0000 1.9926 1.9954 403.1932 403.8959 0.1093 -1.0000 -1.0000 2220870 1600161801.20 151.4415 59.9971 32.0000 1.9923 1.9952 403.2241 403.9268 0.1093 -1.0000 -1.0000 2220932 1600161801.30 151.4415 59.9971 32.0000 1.9923 1.9952 403.0697 403.7721 0.1093 -1.0000 -1.0000 2221057 1600161801.40 151.4983 59.9971 32.0000 1.9926 1.9954 403.2452 403.9490 0.1094 -1.0000 -1.0000 2221135 1600161801.50 151.5026 59.9971 32.0000 1.9925 1.9954 403.1200 403.8227 0.1094 -1.0000 -1.0000 2221198 1600161801.60 151.5026 59.9971 32.0000 1.9931 1.9960 403.1390 403.8430 0.1096 -1.0000 -1.0000 2221260 1600161801.70 151.5026 59.9971 32.0000 1.9931 1.9960 403.1329 403.8358 0.1094 -1.0000 -1.0000 2221338 1600161801.80 151.5026 59.9971 32.0000 1.9926 1.9955 403.1327 403.8357 0.1094 -1.0000 -1.0000 2221995 1600161801.90 151.4984 59.9971 32.0000 1.9927 1.9955 403.2331 403.9356 0.1092 -1.0000 -1.0000 2222057 1600161802.00 151.4325 59.9971 32.0000 1.9925 1.9953 403.2628 403.9641 0.1092 -1.0000 -1.0000 2222119 1600161802.10 151.4325 59.9971 32.0000 1.9925 1.9953 403.1689 403.8717 0.1093 -1.0000 -1.0000 2222182 1600161802.20 151.4325 59.9971 32.0000 1.9928 1.9957 403.1111 403.8136 0.1093 -1.0000 -1.0000 2222260 1600161802.30 151.4325 59.9971 32.0000 1.9924 1.9952 403.1604 403.8619 0.1093 -1.0000 -1.0000 2222323 1600161802.40 151.4325 59.9971 32.0000 1.9925 1.9954 403.1777 403.8806 0.1092 -1.0000 -1.0000 2222385 1600161802.50 151.4962 59.9971 32.0000 1.9928 1.9957 403.1515 403.8545 0.1094 -1.0000 -1.0000 2222463 1600161802.60 151.4962 59.9971 32.0000 1.9919 1.9948 403.2151 403.9183 0.1093 -1.0000 -1.0000 2222526 1600161802.70 151.4962 59.9971 32.0000 1.9923 1.9952 403.2106 403.9128 0.1092 -1.0000 -1.0000 2222588 1600161802.80 151.4962 59.9971 32.0000 1.9925 1.9954 403.0669 403.7692 0.1093 -1.0000 -1.0000 2222651 1600161802.90 151.4962 59.9971 32.0000 1.9924 1.9952 403.2442 403.9469 0.1092 -1.0000 -1.0000 2223041 1600161803.00 151.5084 59.9971 32.0000 1.9924 1.9953 403.1819 403.8847 0.1094 -1.0000 -1.0000 2223104 1600161803.10 151.5195 59.9971 32.0000 1.9928 1.9957 403.2256 403.9284 0.1093 -1.0000 -1.0000 2223182 1600161803.20 151.5195 59.9971 32.0000 1.9925 1.9954 403.2331 403.9348 0.1091 -1.0000 -1.0000 2223244 1600161803.30 151.5195 59.9971 32.0000 1.9928 1.9956 403.1877 403.8895 0.1092 -1.0000 -1.0000 2223307 1600161803.40 151.5195 59.9971 32.0000 1.9924 1.9953 403.2798 403.9831 0.1093 -1.0000 -1.0000 2223385 1600161803.50 151.5195 59.9971 32.0000 1.9930 1.9959 403.1860 403.8890 0.1094 -1.0000 -1.0000 2223447 1600161803.60 151.4739 59.9971 32.0000 1.9925 1.9953 403.2193 403.9217 0.1092 -1.0000 -1.0000 2223510 1600161803.70 151.4739 59.9971 32.0000 1.9927 1.9956 403.2034 403.9053 0.1092 -1.0000 -1.0000 2223588 1600161803.80 151.4739 59.9971 32.0000 1.9928 1.9957 403.2525 403.9558 0.1095 -1.0000 -1.0000 2223650 1600161803.90 151.4739 59.9971 32.0000 1.9934 1.9963 403.1456 403.8483 0.1093 -1.0000 -1.0000 2223775 1600161804.00 151.4739 59.9971 32.0000 1.9931 1.9960 403.2301 403.9330 0.1093 -1.0000 -1.0000 2223838 1600161804.10 151.5233 59.9971 32.0000 1.9924 1.9952 403.2144 403.9169 0.1093 -1.0000 -1.0000 2223901 1600161804.20 151.5233 59.9971 32.0000 1.9922 1.9951 403.1823 403.8853 0.1094 -1.0000 -1.0000 2223979 1600161804.30 151.5233 59.9971 32.0000 1.9924 1.9953 403.2111 403.9139 0.1093 -1.0000 -1.0000 2224041 1600161804.40 151.5233 59.9971 32.0000 1.9924 1.9953 403.1903 403.8923 0.1092 -1.0000 -1.0000 2224275 1600161804.50 151.5233 59.9971 32.0000 1.9927 1.9956 403.2779 403.9802 0.1092 -1.0000 -1.0000 2224353 1600161804.60 151.5233 59.9971 32.0000 1.9932 1.9961 403.2358 403.9382 0.1093 -1.0000 -1.0000 2224416 1600161804.70 151.5951 59.9962 32.0000 1.9928 1.9957 403.2077 403.9099 0.1092 -1.0000 -1.0000 2224479 1600161804.80 151.5951 59.9962 32.0000 1.9928 1.9957 403.1604 403.8620 0.1092 -1.0000 -1.0000 2224556 1600161804.90 151.5951 59.9962 32.0000 1.9934 1.9962 403.1984 403.9007 0.1092 -1.0000 -1.0000 2224775 1600161805.00 151.5951 59.9962 32.0000 1.9927 1.9956 403.2462 403.9492 0.1094 -1.0000 -1.0000 2224838 1600161805.10 151.5951 59.9962 32.0000 1.9928 1.9957 403.1420 403.8446 0.1092 -1.0000 -1.0000 2224931 1600161805.20 151.5742 59.9962 32.0000 1.9927 1.9955 403.2062 403.9079 0.1092 -1.0000 -1.0000 2224994 1600161805.30 151.5742 59.9962 32.0000 1.9928 1.9956 403.2298 403.9316 0.1092 -1.0000 -1.0000 2225056 1600161805.40 151.5742 59.9962 32.0000 1.9930 1.9958 403.2756 403.9786 0.1093 -1.0000 -1.0000 2225134 1600161805.50 151.5742 59.9962 32.0000 1.9933 1.9961 403.2767 403.9794 0.1093 -1.0000 -1.0000 2225259 1600161805.60 151.5742 59.9962 32.0000 1.9933 1.9962 403.1739 403.8766 0.1093 -1.0000 -1.0000 2225322 1600161805.70 151.5844 59.9962 32.0000 1.9928 1.9957 403.2461 403.9485 0.1093 -1.0000 -1.0000 2225384 1600161805.80 151.6014 59.9962 32.0000 1.9927 1.9955 403.2008 403.9033 0.1092 -1.0000 -1.0000 2225447 1600161805.90 151.6014 59.9962 32.0000 1.9921 1.9949 403.2664 403.9684 0.1092 -1.0000 -1.0000 2225509 1600161806.00 151.6014 59.9962 32.0000 1.9928 1.9957 403.2837 403.9855 0.1091 -1.0000 -1.0000 2225759 1600161806.10 151.6014 59.9962 32.0000 1.9928 1.9957 403.2752 403.9773 0.1092 -1.0000 -1.0000 2225822 1600161806.20 151.6014 59.9962 32.0000 1.9925 1.9954 403.1888 403.8899 0.1091 -1.0000 -1.0000 2225884 1600161806.30 151.5444 59.9962 32.0000 1.9928 1.9957 403.1449 403.8470 0.1092 -1.0000 -1.0000 2225962 1600161806.40 151.5444 59.9962 32.0000 1.9924 1.9953 403.2465 403.9486 0.1092 -1.0000 -1.0000 2226025 1600161806.50 151.5444 59.9962 32.0000 1.9921 1.9949 403.1649 403.8676 0.1093 -1.0000 -1.0000 2226509 1600161806.60 151.5444 59.9962 32.0000 1.9929 1.9958 403.2200 403.9224 0.1093 -1.0000 -1.0000 2226572 1600161806.70 151.5444 59.9962 32.0000 1.9926 1.9954 403.1288 403.8304 0.1091 -1.0000 -1.0000 2226634 1600161806.80 151.5759 59.9962 32.0000 1.9923 1.9952 403.2502 403.9527 0.1093 -1.0000 -1.0000 2226712 1600161806.90 151.5817 59.9962 32.0000 1.9934 1.9962 403.2932 403.9955 0.1092 -1.0000 -1.0000 2226775 1600161807.00 151.5817 59.9962 32.0000 1.9933 1.9962 403.2477 403.9501 0.1092 -1.0000 -1.0000 2226993 1600161807.10 151.5817 59.9962 32.0000 1.9927 1.9955 403.2873 403.9888 0.1092 -1.0000 -1.0000 2227071 1600161807.20 151.5817 59.9962 32.0000 1.9931 1.9960 403.1684 403.8705 0.1092 -1.0000 -1.0000 2227134 1600161807.30 151.5817 59.9962 32.0000 1.9927 1.9956 403.2054 403.9079 0.1093 -1.0000 -1.0000 2227196 1600161807.40 151.5545 59.9962 32.0000 1.9932 1.9961 403.2951 403.9976 0.1093 -1.0000 -1.0000 2227275 1600161807.50 151.5545 59.9962 32.0000 1.9931 1.9960 403.1970 403.8987 0.1091 -1.0000 -1.0000 2227509 1600161807.60 151.5545 59.9962 32.0000 1.9928 1.9957 403.2137 403.9159 0.1093 -1.0000 -1.0000 2227571 1600161807.70 151.5545 59.9962 32.0000 1.9923 1.9951 403.1649 403.8676 0.1093 -1.0000 -1.0000 2227649 1600161807.80 151.5545 59.9962 32.0000 1.9925 1.9954 403.1562 403.8581 0.1091 -1.0000 -1.0000 2227712 1600161807.90 151.4538 59.9962 32.0000 1.9925 1.9953 403.1800 403.8818 0.1093 -1.0000 -1.0000 2227774 1600161808.00 151.4538 59.9962 32.0000 1.9922 1.9951 403.2184 403.9213 0.1093 -1.0000 -1.0000 2228025 1600161808.10 151.4538 59.9962 32.0000 1.9922 1.9951 403.1421 403.8447 0.1093 -1.0000 -1.0000 2228087 1600161808.20 151.4538 59.9962 32.0000 1.9927 1.9956 403.1934 403.8960 0.1093 -1.0000 -1.0000 2228165 1600161808.30 151.4538 59.9962 32.0000 1.9930 1.9959 403.2034 403.9055 0.1092 -1.0000 -1.0000 2228228 1600161808.40 151.4637 59.9962 32.0000 1.9929 1.9958 403.1727 403.8746 0.1092 -1.0000 -1.0000 2228290 1600161808.50 151.5114 59.9962 32.0000 1.9922 1.9951 403.1450 403.8470 0.1092 -1.0000 -1.0000 2228790 1600161808.60 151.5114 59.9962 32.0000 1.9932 1.9960 403.2203 403.9220 0.1091 -1.0000 -1.0000 2228884 1600161808.70 151.5114 59.9962 32.0000 1.9930 1.9958 403.2708 403.9729 0.1092 -1.0000 -1.0000 2228946 1600161808.80 151.5114 59.9962 32.0000 1.9923 1.9951 403.1870 403.8891 0.1092 -1.0000 -1.0000 2229024 1600161808.90 151.5114 59.9962 32.0000 1.9922 1.9951 403.2146 403.9165 0.1091 -1.0000 -1.0000 2229087 1600161809.00 151.4976 59.9962 32.0000 1.9927 1.9955 403.2072 403.9101 0.1093 -1.0000 -1.0000 2229149 1600161809.10 151.4976 59.9962 32.0000 1.9922 1.9950 403.2122 403.9145 0.1093 -1.0000 -1.0000 2229227 1600161809.20 151.4976 59.9962 32.0000 1.9922 1.9951 403.1884 403.8920 0.1095 -1.0000 -1.0000 2229290 1600161809.30 151.4976 59.9962 32.0000 1.9922 1.9951 403.1790 403.8812 0.1093 -1.0000 -1.0000 2229352 1600161809.40 151.4976 59.9962 32.0000 1.9919 1.9947 403.1763 403.8791 0.1094 -1.0000 -1.0000 2229415 1600161809.50 151.4893 59.9962 32.0000 1.9925 1.9953 403.1572 403.8603 0.1094 -1.0000 -1.0000 2230009 1600161809.60 151.4893 59.9962 32.0000 1.9925 1.9953 403.1438 403.8468 0.1093 -1.0000 -1.0000 2230071 1600161809.70 151.4893 59.9962 32.0000 1.9928 1.9956 403.2199 403.9220 0.1092 -1.0000 -1.0000 2230149 1600161809.80 151.4893 59.9962 32.0000 1.9918 1.9947 403.1915 403.8938 0.1092 -1.0000 -1.0000 2230227 1600161809.90 151.4893 59.9962 32.0000 1.9926 1.9955 403.1955 403.8979 0.1092 -1.0000 -1.0000 2230290 1600161810.00 151.4893 59.9962 32.0000 1.9935 1.9963 403.2497 403.9524 0.1093 -1.0000 -1.0000 2230352 1600161810.10 151.4509 59.9970 32.0000 1.9927 1.9955 403.2223 403.9256 0.1094 -1.0000 -1.0000 2230414 1600161810.20 151.4509 59.9970 32.0000 1.9924 1.9952 403.1520 403.8544 0.1093 -1.0000 -1.0000 2230493 1600161810.30 151.4509 59.9970 32.0000 1.9916 1.9945 403.1582 403.8610 0.1094 -1.0000 -1.0000 2230555 1600161810.40 151.4509 59.9970 32.0000 1.9922 1.9951 403.2062 403.9088 0.1093 -1.0000 -1.0000 2230618 1600161810.50 151.4509 59.9970 32.0000 1.9926 1.9954 403.1747 403.8778 0.1093 -1.0000 -1.0000 2230696 1600161810.60 151.5182 59.9970 32.0000 1.9922 1.9951 403.2678 403.9702 0.1093 -1.0000 -1.0000 2230774 1600161810.70 151.5182 59.9970 32.0000 1.9924 1.9953 403.1056 403.8083 0.1093 -1.0000 -1.0000 2230836 1600161810.80 151.5182 59.9970 32.0000 1.9922 1.9951 403.1393 403.8418 0.1093 -1.0000 -1.0000 2230914 1600161810.90 151.5182 59.9970 32.0000 1.9925 1.9953 403.1571 403.8596 0.1093 -1.0000 -1.0000 2230977 1600161811.00 151.5182 59.9970 32.0000 1.9928 1.9957 403.3130 404.0148 0.1091 -1.0000 -1.0000 2231039 1600161811.10 151.5182 59.9970 32.0000 1.9928 1.9956 403.2244 403.9264 0.1092 -1.0000 -1.0000 2231102 1600161811.20 151.4873 59.9970 32.0000 1.9925 1.9954 403.1811 403.8840 0.1094 -1.0000 -1.0000 2231164 1600161811.30 151.4873 59.9970 32.0000 1.9928 1.9957 403.2741 403.9756 0.1092 -1.0000 -1.0000 2231227 1600161811.40 151.4873 59.9970 32.0000 1.9927 1.9955 403.1886 403.8917 0.1093 -1.0000 -1.0000 2231305 1600161811.50 151.4873 59.9970 32.0000 1.9924 1.9952 403.2086 403.9108 0.1092 -1.0000 -1.0000 2231367 1600161811.60 151.4873 59.9970 32.0000 1.9930 1.9958 403.2256 403.9283 0.1093 -1.0000 -1.0000 2231492 1600161811.70 151.4907 59.9970 32.0000 1.9926 1.9954 403.1411 403.8431 0.1092 -1.0000 -1.0000 2231570 1600161811.80 151.4926 59.9970 32.0000 1.9923 1.9951 403.2191 403.9220 0.1093 -1.0000 -1.0000 2231633 1600161811.90 151.4926 59.9970 32.0000 1.9930 1.9958 403.0848 403.7875 0.1094 -1.0000 -1.0000 2231711 1600161812.00 151.4926 59.9970 32.0000 1.9929 1.9957 403.1227 403.8261 0.1094 -1.0000 -1.0000 2231789 1600161812.10 151.4926 59.9970 32.0000 1.9931 1.9959 403.1383 403.8419 0.1095 -1.0000 -1.0000 2232024 1600161812.20 151.4926 59.9970 32.0000 1.9917 1.9945 403.1925 403.8956 0.1093 -1.0000 -1.0000 2232086 1600161812.30 151.4828 59.9970 32.0000 1.9924 1.9953 403.1125 403.8140 0.1091 -1.0000 -1.0000 2232164 1600161812.40 151.4828 59.9970 32.0000 1.9920 1.9948 403.1289 403.8307 0.1093 -1.0000 -1.0000 2232227 1600161812.50 151.4828 59.9970 32.0000 1.9927 1.9956 403.1226 403.8262 0.1094 -1.0000 -1.0000 2232305 1600161812.60 151.4828 59.9970 32.0000 1.9924 1.9953 403.1318 403.8351 0.1094 -1.0000 -1.0000 2232570 1600161812.70 151.4828 59.9970 32.0000 1.9927 1.9955 403.0671 403.7705 0.1094 -1.0000 -1.0000 2232633 1600161812.80 151.4920 59.9970 32.0000 1.9918 1.9947 403.0322 403.7346 0.1092 -1.0000 -1.0000 2232711 1600161812.90 151.4920 59.9970 32.0000 1.9924 1.9953 403.1035 403.8055 0.1092 -1.0000 -1.0000 2232773 1600161813.00 151.4920 59.9970 32.0000 1.9930 1.9958 403.1076 403.8104 0.1094 -1.0000 -1.0000 2232836 1600161813.10 151.4920 59.9970 32.0000 1.9923 1.9952 403.1465 403.8502 0.1095 -1.0000 -1.0000 2233023 1600161813.20 151.4920 59.9970 32.0000 1.9917 1.9946 403.2305 403.9337 0.1093 -1.0000 -1.0000 2233086 1600161813.30 151.4948 59.9970 32.0000 1.9918 1.9947 403.1392 403.8413 0.1092 -1.0000 -1.0000 2233148 1600161813.40 151.5072 59.9970 32.0000 1.9921 1.9950 403.1665 403.8686 0.1092 -1.0000 -1.0000 2233211 1600161813.50 151.5072 59.9970 32.0000 1.9926 1.9955 403.2159 403.9186 0.1094 -1.0000 -1.0000 2233273 1600161813.60 151.5072 59.9970 32.0000 1.9925 1.9954 403.2466 403.9500 0.1093 -1.0000 -1.0000 2233336 1600161813.70 151.5072 59.9970 32.0000 1.9921 1.9950 403.2185 403.9213 0.1094 -1.0000 -1.0000 2234039 1600161813.80 151.5072 59.9970 32.0000 1.9921 1.9950 403.1531 403.8555 0.1093 -1.0000 -1.0000 2234101 1600161813.90 151.4725 59.9970 32.0000 1.9925 1.9953 403.2155 403.9180 0.1092 -1.0000 -1.0000 2234164 1600161814.00 151.4725 59.9970 32.0000 1.9924 1.9952 403.1441 403.8473 0.1095 -1.0000 -1.0000 2234242 1600161814.10 151.4725 59.9970 32.0000 1.9928 1.9956 403.1826 403.8845 0.1092 -1.0000 -1.0000 2234304 1600161814.20 151.4725 59.9970 32.0000 1.9922 1.9951 403.1504 403.8525 0.1092 -1.0000 -1.0000 2234382 1600161814.30 151.4725 59.9970 32.0000 1.9913 1.9942 403.0916 403.7933 0.1091 -1.0000 -1.0000 2234445 1600161814.40 151.4880 59.9970 32.0000 1.9926 1.9955 403.1974 403.9000 0.1093 -1.0000 -1.0000 2234507 1600161814.50 151.4970 59.9970 32.0000 1.9928 1.9956 403.1658 403.8684 0.1093 -1.0000 -1.0000 2234586 1600161814.60 151.4970 59.9970 32.0000 1.9926 1.9955 403.2184 403.9201 0.1091 -1.0000 -1.0000 2234648 1600161814.70 151.4970 59.9970 32.0000 1.9923 1.9952 403.1172 403.8198 0.1093 -1.0000 -1.0000 2234711 1600161814.80 151.4970 59.9970 32.0000 1.9920 1.9949 403.2675 403.9704 0.1094 -1.0000 -1.0000 2234773 1600161814.90 151.4970 59.9970 32.0000 1.9923 1.9952 403.2020 403.9045 0.1093 -1.0000 -1.0000 2234835 1600161815.00 151.4271 59.9964 32.0000 1.9927 1.9955 403.2260 403.9285 0.1092 -1.0000 -1.0000 2234898 1600161815.10 151.4271 59.9964 32.0000 1.9924 1.9953 403.2379 403.9405 0.1093 -1.0000 -1.0000 2234976 1600161815.20 151.4271 59.9964 32.0000 1.9919 1.9948 403.1273 403.8290 0.1092 -1.0000 -1.0000 2235413 1600161815.30 151.4271 59.9964 32.0000 1.9927 1.9955 403.1371 403.8395 0.1093 -1.0000 -1.0000 2235476 1600161815.40 151.4271 59.9964 32.0000 1.9927 1.9955 403.1215 403.8241 0.1093 -1.0000 -1.0000 2235538 1600161815.50 151.4271 59.9964 32.0000 1.9921 1.9950 403.2264 403.9291 0.1093 -1.0000 -1.0000 2235601 1600161815.60 151.4917 59.9964 32.0000 1.9924 1.9953 403.2412 403.9436 0.1092 -1.0000 -1.0000 2235663 1600161815.70 151.4917 59.9964 32.0000 1.9926 1.9954 403.1717 403.8744 0.1094 -1.0000 -1.0000 2235819 1600161815.80 151.4917 59.9964 32.0000 1.9924 1.9953 403.2062 403.9090 0.1093 -1.0000 -1.0000 2235882 1600161815.90 151.4917 59.9964 32.0000 1.9930 1.9958 403.1512 403.8536 0.1093 -1.0000 -1.0000 2235944 1600161816.00 151.4917 59.9964 32.0000 1.9921 1.9949 403.1677 403.8685 0.1091 -1.0000 -1.0000 2236023 1600161816.10 151.4917 59.9964 32.0000 1.9927 1.9955 403.1446 403.8475 0.1093 -1.0000 -1.0000 2236085 1600161816.20 151.4513 59.9964 32.0000 1.9923 1.9952 403.1877 403.8910 0.1094 -1.0000 -1.0000 2236523 1600161816.30 151.4513 59.9964 32.0000 1.9914 1.9943 403.1906 403.8944 0.1094 -1.0000 -1.0000 2236585 1600161816.40 151.4513 59.9964 32.0000 1.9918 1.9947 403.1264 403.8284 0.1092 -1.0000 -1.0000 2236648 1600161816.50 151.4513 59.9964 32.0000 1.9929 1.9958 403.1757 403.8771 0.1091 -1.0000 -1.0000 2236726 1600161816.60 151.4513 59.9964 32.0000 1.9925 1.9953 403.1904 403.8928 0.1093 -1.0000 -1.0000 2236788 1600161816.70 151.4519 59.9964 32.0000 1.9919 1.9948 403.1797 403.8832 0.1095 -1.0000 -1.0000 2236850 1600161816.80 151.4526 59.9964 32.0000 1.9924 1.9952 403.1118 403.8151 0.1094 -1.0000 -1.0000 2236913 1600161816.90 151.4526 59.9964 32.0000 1.9922 1.9951 403.2264 403.9286 0.1092 -1.0000 -1.0000 2236975 1600161817.00 151.4526 59.9964 32.0000 1.9927 1.9955 403.1994 403.9016 0.1092 -1.0000 -1.0000 2237038 1600161817.10 151.4526 59.9964 32.0000 1.9920 1.9949 403.2644 403.9663 0.1092 -1.0000 -1.0000 2237116 1600161817.20 151.4526 59.9964 32.0000 1.9919 1.9948 403.1879 403.8911 0.1094 -1.0000 -1.0000 2237179 1600161817.30 151.5034 59.9964 32.0000 1.9922 1.9950 403.1373 403.8399 0.1092 -1.0000 -1.0000 2237241 1600161817.40 151.5044 59.9964 32.0000 1.9917 1.9946 403.1590 403.8612 0.1093 -1.0000 -1.0000 2237319 1600161817.50 151.5044 59.9964 32.0000 1.9920 1.9949 403.1443 403.8473 0.1093 -1.0000 -1.0000 2237382 1600161817.60 151.5044 59.9964 32.0000 1.9924 1.9952 403.1389 403.8417 0.1094 -1.0000 -1.0000 2237444 1600161817.70 151.5044 59.9964 32.0000 1.9925 1.9954 403.1618 403.8651 0.1094 -1.0000 -1.0000 2237538 1600161817.80 151.5044 59.9964 32.0000 1.9920 1.9949 403.2323 403.9345 0.1091 -1.0000 -1.0000 2237600 1600161817.90 151.4899 59.9964 32.0000 1.9921 1.9949 403.1738 403.8758 0.1093 -1.0000 -1.0000 2237663 1600161818.00 151.4899 59.9964 32.0000 1.9921 1.9950 403.0848 403.7874 0.1093 -1.0000 -1.0000 2237741 1600161818.10 151.4899 59.9964 32.0000 1.9922 1.9950 403.1641 403.8670 0.1093 -1.0000 -1.0000 2237803 1600161818.20 151.4899 59.9964 32.0000 1.9925 1.9954 403.1589 403.8619 0.1094 -1.0000 -1.0000 2238616 1600161818.30 151.4899 59.9964 32.0000 1.9921 1.9949 403.1696 403.8721 0.1092 -1.0000 -1.0000 2238678 1600161818.40 151.4775 59.9964 32.0000 1.9921 1.9950 403.1471 403.8489 0.1092 -1.0000 -1.0000 2238741 1600161818.50 151.4775 59.9964 32.0000 1.9925 1.9953 403.0759 403.7785 0.1093 -1.0000 -1.0000 2238819 1600161818.60 151.4775 59.9964 32.0000 1.9928 1.9956 403.2650 403.9666 0.1092 -1.0000 -1.0000 2238881 1600161818.70 151.4775 59.9964 32.0000 1.9921 1.9949 403.1782 403.8812 0.1094 -1.0000 -1.0000 2238944 1600161818.80 151.4775 59.9964 32.0000 1.9923 1.9952 403.1310 403.8337 0.1093 -1.0000 -1.0000 2239022 1600161818.90 151.4775 59.9964 32.0000 1.9931 1.9959 403.1483 403.8502 0.1093 -1.0000 -1.0000 2239084 1600161819.00 151.4962 59.9964 32.0000 1.9923 1.9951 403.1435 403.8457 0.1092 -1.0000 -1.0000 2239147 1600161819.10 151.4962 59.9964 32.0000 1.9928 1.9957 403.0483 403.7503 0.1093 -1.0000 -1.0000 2239225 1600161819.20 151.4962 59.9964 32.0000 1.9927 1.9956 403.1342 403.8355 0.1092 -1.0000 -1.0000 2239272 1600161819.30 151.4962 59.9964 32.0000 1.9924 1.9953 403.1566 403.8590 0.1093 -1.0000 -1.0000 2239350 1600161819.40 151.4962 59.9964 32.0000 1.9917 1.9945 403.1387 403.8405 0.1092 -1.0000 -1.0000 2239412 1600161819.50 151.4921 59.9964 32.0000 1.9924 1.9952 403.1953 403.8981 0.1093 -1.0000 -1.0000 2239475 1600161819.60 151.4917 59.9964 32.0000 1.9930 1.9959 403.1170 403.8197 0.1093 -1.0000 -1.0000 2239537 1600161819.70 151.4917 59.9964 32.0000 1.9923 1.9952 403.1141 403.8180 0.1095 -1.0000 -1.0000 2239615 1600161819.80 151.4917 59.9964 32.0000 1.9924 1.9952 403.1671 403.8697 0.1093 -1.0000 -1.0000 2239787 1600161819.90 151.4917 59.9964 32.0000 1.9925 1.9954 403.1095 403.8115 0.1092 -1.0000 -1.0000 2239850 1600161820.00 151.4950 59.9964 32.0000 1.9924 1.9952 403.1089 403.8108 0.1092 -1.0000 -1.0000 2239928 1600161820.10 151.5133 59.9967 32.0000 1.9926 1.9954 403.1239 403.8263 0.1093 -1.0000 -1.0000 2239990 1600161820.20 151.5133 59.9967 32.0000 1.9923 1.9952 403.0913 403.7933 0.1092 -1.0000 -1.0000 2240068 1600161820.30 151.5133 59.9967 32.0000 1.9924 1.9953 403.1424 403.8452 0.1094 -1.0000 -1.0000 2240537 1600161820.40 151.5133 59.9967 32.0000 1.9925 1.9954 403.2189 403.9212 0.1092 -1.0000 -1.0000 2240600 1600161820.50 151.5133 59.9967 32.0000 1.9924 1.9952 403.1300 403.8321 0.1093 -1.0000 -1.0000 2240678 1600161820.60 151.4958 59.9967 32.0000 1.9926 1.9954 403.1629 403.8649 0.1092 -1.0000 -1.0000 2240740 1600161820.70 151.4958 59.9967 32.0000 1.9920 1.9949 403.1380 403.8397 0.1092 -1.0000 -1.0000 2240803 1600161820.80 151.4958 59.9967 32.0000 1.9919 1.9948 403.1526 403.8543 0.1092 -1.0000 -1.0000 2241006 1600161820.90 151.4958 59.9967 32.0000 1.9920 1.9948 403.1116 403.8131 0.1092 -1.0000 -1.0000 2241068 1600161821.00 151.4958 59.9967 32.0000 1.9925 1.9954 403.2021 403.9044 0.1093 -1.0000 -1.0000 2241131 1600161821.10 151.4779 59.9967 32.0000 1.9928 1.9957 403.1450 403.8476 0.1093 -1.0000 -1.0000 2241193 1600161821.20 151.4730 59.9967 32.0000 1.9921 1.9950 403.1310 403.8330 0.1092 -1.0000 -1.0000 2241271 1600161821.30 151.4730 59.9967 32.0000 1.9923 1.9951 403.1372 403.8394 0.1092 -1.0000 -1.0000 2241552 1600161821.40 151.4730 59.9967 32.0000 1.9927 1.9956 403.0788 403.7803 0.1092 -1.0000 -1.0000 2241631 1600161821.50 151.4730 59.9967 32.0000 1.9924 1.9952 403.1531 403.8555 0.1093 -1.0000 -1.0000 2241693 1600161821.60 151.4730 59.9967 32.0000 1.9928 1.9956 403.1376 403.8404 0.1094 -1.0000 -1.0000 2241756 1600161821.70 151.4730 59.9967 32.0000 1.9929 1.9958 403.2070 403.9091 0.1092 -1.0000 -1.0000 2241834 1600161821.80 151.4979 59.9967 32.0000 1.9925 1.9953 403.1398 403.8426 0.1093 -1.0000 -1.0000 2241896 1600161821.90 151.4979 59.9967 32.0000 1.9923 1.9951 403.0814 403.7833 0.1092 -1.0000 -1.0000 2242021 1600161822.00 151.4979 59.9967 32.0000 1.9924 1.9952 403.1293 403.8317 0.1093 -1.0000 -1.0000 2242099 1600161822.10 151.4979 59.9967 32.0000 1.9925 1.9954 403.1449 403.8474 0.1093 -1.0000 -1.0000 2242162 1600161822.20 151.4979 59.9967 32.0000 1.9922 1.9951 403.1635 403.8666 0.1094 -1.0000 -1.0000 2242224 1600161822.30 151.5160 59.9967 32.0000 1.9924 1.9952 403.1130 403.8159 0.1093 -1.0000 -1.0000 2242287 1600161822.40 151.5175 59.9967 32.0000 1.9922 1.9951 403.2033 403.9052 0.1092 -1.0000 -1.0000 2242521 1600161822.50 151.5175 59.9967 32.0000 1.9928 1.9956 403.1784 403.8803 0.1092 -1.0000 -1.0000 2242583 1600161822.60 151.5175 59.9967 32.0000 1.9935 1.9964 403.2144 403.9166 0.1092 -1.0000 -1.0000 2242646 1600161822.70 151.5175 59.9967 32.0000 1.9925 1.9953 403.2217 403.9247 0.1094 -1.0000 -1.0000 2242709 1600161822.80 151.5175 59.9967 32.0000 1.9927 1.9956 403.1154 403.8175 0.1092 -1.0000 -1.0000 2242787 1600161822.90 151.4558 59.9967 32.0000 1.9931 1.9960 403.1732 403.8757 0.1093 -1.0000 -1.0000 2243021 1600161823.00 151.4558 59.9967 32.0000 1.9926 1.9955 403.1353 403.8376 0.1093 -1.0000 -1.0000 2243083 1600161823.10 151.4558 59.9967 32.0000 1.9927 1.9956 403.1255 403.8282 0.1093 -1.0000 -1.0000 2243161 1600161823.20 151.4558 59.9967 32.0000 1.9928 1.9957 403.1640 403.8658 0.1092 -1.0000 -1.0000 2243224 1600161823.30 151.4558 59.9967 32.0000 1.9930 1.9959 403.2020 403.9037 0.1092 -1.0000 -1.0000 2243286 1600161823.40 151.4748 59.9967 32.0000 1.9926 1.9955 403.1700 403.8721 0.1092 -1.0000 -1.0000 2243521 1600161823.50 151.5070 59.9967 32.0000 1.9929 1.9957 403.2202 403.9218 0.1092 -1.0000 -1.0000 2243583 1600161823.60 151.5070 59.9967 32.0000 1.9931 1.9960 403.2499 403.9520 0.1092 -1.0000 -1.0000 2243646 1600161823.70 151.5070 59.9967 32.0000 1.9930 1.9958 403.2453 403.9471 0.1092 -1.0000 -1.0000 2243708 1600161823.80 151.5070 59.9967 32.0000 1.9929 1.9958 403.2122 403.9148 0.1093 -1.0000 -1.0000 2243771 1600161823.90 151.5070 59.9967 32.0000 1.9927 1.9955 403.1964 403.8981 0.1091 -1.0000 -1.0000 2243833 1600161824.00 151.5229 59.9967 32.0000 1.9926 1.9955 403.1809 403.8830 0.1093 -1.0000 -1.0000 2243912 1600161824.10 151.5229 59.9967 32.0000 1.9923 1.9951 403.1973 403.8999 0.1093 -1.0000 -1.0000 2243974 1600161824.20 151.5229 59.9967 32.0000 1.9928 1.9957 403.2292 403.9315 0.1092 -1.0000 -1.0000 2244052 1600161824.30 151.5229 59.9967 32.0000 1.9931 1.9960 403.1569 403.8584 0.1091 -1.0000 -1.0000 2244130 1600161824.40 151.5229 59.9967 32.0000 1.9926 1.9955 403.0977 403.7991 0.1091 -1.0000 -1.0000 2244302 1600161824.50 151.4851 59.9967 32.0000 1.9930 1.9959 403.2004 403.9025 0.1093 -1.0000 -1.0000 2244380 1600161824.60 151.4851 59.9967 32.0000 1.9927 1.9956 403.1497 403.8513 0.1092 -1.0000 -1.0000 2244442 1600161824.70 151.4851 59.9967 32.0000 1.9925 1.9953 403.1775 403.8796 0.1093 -1.0000 -1.0000 2244505 1600161824.80 151.4851 59.9967 32.0000 1.9922 1.9951 403.1213 403.8233 0.1092 -1.0000 -1.0000 2244567 1600161824.90 151.4851 59.9967 32.0000 1.9923 1.9952 403.1463 403.8486 0.1093 -1.0000 -1.0000 2244646 1600161825.00 151.4852 59.9967 32.0000 1.9920 1.9948 403.1644 403.8664 0.1091 -1.0000 -1.0000 2244817 1600161825.10 151.4868 59.9966 32.0000 1.9929 1.9957 403.1630 403.8649 0.1093 -1.0000 -1.0000 2244895 1600161825.20 151.4868 59.9966 32.0000 1.9921 1.9949 403.1683 403.8718 0.1095 -1.0000 -1.0000 2244958 1600161825.30 151.4868 59.9966 32.0000 1.9924 1.9952 403.1729 403.8757 0.1092 -1.0000 -1.0000 2245020 1600161825.40 151.4868 59.9966 32.0000 1.9924 1.9952 403.1885 403.8897 0.1091 -1.0000 -1.0000 2245099 1600161825.50 151.4868 59.9966 32.0000 1.9924 1.9953 403.1415 403.8443 0.1093 -1.0000 -1.0000 2245536 1600161825.60 151.5200 59.9966 32.0000 1.9933 1.9962 403.1794 403.8815 0.1092 -1.0000 -1.0000 2245598 1600161825.70 151.5200 59.9966 32.0000 1.9928 1.9956 403.1366 403.8381 0.1092 -1.0000 -1.0000 2245677 1600161825.80 151.5200 59.9966 32.0000 1.9932 1.9960 403.1746 403.8775 0.1093 -1.0000 -1.0000 2245739 1600161825.90 151.5200 59.9966 32.0000 1.9924 1.9953 403.2058 403.9078 0.1092 -1.0000 -1.0000 2245801 1600161826.00 151.5200 59.9966 32.0000 1.9933 1.9961 403.1849 403.8880 0.1093 -1.0000 -1.0000 2246051 1600161826.10 151.5165 59.9966 32.0000 1.9928 1.9956 403.1583 403.8601 0.1092 -1.0000 -1.0000 2246114 1600161826.20 151.5085 59.9966 32.0000 1.9937 1.9965 403.1030 403.8050 0.1092 -1.0000 -1.0000 2246177 1600161826.30 151.5085 59.9966 32.0000 1.9928 1.9956 403.1759 403.8785 0.1093 -1.0000 -1.0000 2246239 1600161826.40 151.5085 59.9966 32.0000 1.9926 1.9955 403.1115 403.8133 0.1092 -1.0000 -1.0000 2246302 1600161826.50 151.5085 59.9966 32.0000 1.9927 1.9956 403.0875 403.7891 0.1091 -1.0000 -1.0000 2246520 1600161826.60 151.5085 59.9966 32.0000 1.9931 1.9959 403.1655 403.8673 0.1092 -1.0000 -1.0000 2246583 1600161826.70 151.5099 59.9966 32.0000 1.9932 1.9961 403.1451 403.8467 0.1092 -1.0000 -1.0000 2246645 1600161826.80 151.5099 59.9966 32.0000 1.9931 1.9960 403.1780 403.8802 0.1092 -1.0000 -1.0000 2246708 1600161826.90 151.5099 59.9966 32.0000 1.9928 1.9956 403.2619 403.9639 0.1092 -1.0000 -1.0000 2246770 1600161827.00 151.5099 59.9966 32.0000 1.9926 1.9954 403.2114 403.9129 0.1092 -1.0000 -1.0000 2247004 1600161827.10 151.5099 59.9966 32.0000 1.9935 1.9963 403.2147 403.9172 0.1093 -1.0000 -1.0000 2247067 1600161827.20 151.5099 59.9966 32.0000 1.9928 1.9956 403.1864 403.8880 0.1092 -1.0000 -1.0000 2247145 1600161827.30 151.5072 59.9966 32.0000 1.9929 1.9958 403.2195 403.9213 0.1092 -1.0000 -1.0000 2247207 1600161827.40 151.4853 59.9966 32.0000 1.9924 1.9953 403.0582 403.7587 0.1090 -1.0000 -1.0000 2247270 1600161827.50 151.4853 59.9966 32.0000 1.9924 1.9953 403.2361 403.9383 0.1092 -1.0000 -1.0000 2247504 1600161827.60 151.4853 59.9966 32.0000 1.9930 1.9958 403.1479 403.8500 0.1092 -1.0000 -1.0000 2247567 1600161827.70 151.4853 59.9966 32.0000 1.9931 1.9959 403.2495 403.9524 0.1093 -1.0000 -1.0000 2247645 1600161827.80 151.4853 59.9966 32.0000 1.9930 1.9959 403.2179 403.9196 0.1091 -1.0000 -1.0000 2247707 1600161827.90 151.5131 59.9966 32.0000 1.9935 1.9963 403.1784 403.8796 0.1091 -1.0000 -1.0000 2247770 1600161828.00 151.5285 59.9966 32.0000 1.9920 1.9949 403.2308 403.9332 0.1092 -1.0000 -1.0000 2248004 1600161828.10 151.5285 59.9966 32.0000 1.9929 1.9957 403.1381 403.8400 0.1092 -1.0000 -1.0000 2248067 1600161828.20 151.5285 59.9966 32.0000 1.9926 1.9955 403.2201 403.9225 0.1093 -1.0000 -1.0000 2248145 1600161828.30 151.5285 59.9966 32.0000 1.9929 1.9957 403.1363 403.8381 0.1092 -1.0000 -1.0000 2248223 1600161828.40 151.5285 59.9966 32.0000 1.9924 1.9953 403.2209 403.9228 0.1092 -1.0000 -1.0000 2248286 1600161828.50 151.4685 59.9966 32.0000 1.9928 1.9956 403.1777 403.8795 0.1092 -1.0000 -1.0000 2248363 1600161828.60 151.4685 59.9966 32.0000 1.9927 1.9955 403.1348 403.8367 0.1092 -1.0000 -1.0000 2248785 1600161828.70 151.4685 59.9966 32.0000 1.9927 1.9956 403.2430 403.9459 0.1094 -1.0000 -1.0000 2248848 1600161828.80 151.4685 59.9966 32.0000 1.9926 1.9955 403.2139 403.9170 0.1093 -1.0000 -1.0000 2248926 1600161828.90 151.4685 59.9966 32.0000 1.9932 1.9960 403.1397 403.8420 0.1093 -1.0000 -1.0000 2248988 1600161829.00 151.5009 59.9966 32.0000 1.9922 1.9951 403.1158 403.8186 0.1093 -1.0000 -1.0000 2249051 1600161829.10 151.5410 59.9966 32.0000 1.9922 1.9951 403.2057 403.9072 0.1090 -1.0000 -1.0000 2249269 1600161829.20 151.5410 59.9966 32.0000 1.9930 1.9959 403.2005 403.9022 0.1092 -1.0000 -1.0000 2249332 1600161829.30 151.5410 59.9966 32.0000 1.9928 1.9956 403.1610 403.8628 0.1092 -1.0000 -1.0000 2249394 1600161829.40 151.5410 59.9966 32.0000 1.9931 1.9960 403.0948 403.7965 0.1092 -1.0000 -1.0000 2249457 1600161829.50 151.5410 59.9966 32.0000 1.9927 1.9956 403.2017 403.9036 0.1092 -1.0000 -1.0000 2249519 1600161829.60 151.4554 59.9965 32.0000 1.9924 1.9953 403.2109 403.9141 0.1094 -1.0000 -1.0000 2249582 1600161829.70 151.4554 59.9965 32.0000 1.9929 1.9958 403.1848 403.8873 0.1092 -1.0000 -1.0000 2249660 1600161829.80 151.4554 59.9965 32.0000 1.9924 1.9953 403.1637 403.8653 0.1092 -1.0000 -1.0000 2249722 1600161829.90 151.4554 59.9965 32.0000 1.9926 1.9955 403.1264 403.8285 0.1092 -1.0000 -1.0000 2249785 1600161830.00 151.4554 59.9965 32.0000 1.9926 1.9954 403.2467 403.9494 0.1093 -1.0000 -1.0000 2249863 1600161830.10 151.4709 59.9965 32.0000 1.9932 1.9961 403.1905 403.8925 0.1092 -1.0000 -1.0000 2249988 1600161830.20 151.4832 59.9965 32.0000 1.9924 1.9952 403.1599 403.8616 0.1092 -1.0000 -1.0000 2250066 1600161830.30 151.4832 59.9965 32.0000 1.9926 1.9955 403.1179 403.8192 0.1092 -1.0000 -1.0000 2250129 1600161830.40 151.4832 59.9965 32.0000 1.9923 1.9951 403.1587 403.8606 0.1091 -1.0000 -1.0000 2250207 1600161830.50 151.4832 59.9965 32.0000 1.9927 1.9956 403.1678 403.8690 0.1091 -1.0000 -1.0000 2250269 1600161830.60 151.4832 59.9965 32.0000 1.9923 1.9951 403.1831 403.8847 0.1091 -1.0000 -1.0000 2250488 1600161830.70 151.4719 59.9965 32.0000 1.9930 1.9958 403.1819 403.8843 0.1093 -1.0000 -1.0000 2250550 1600161830.80 151.4719 59.9965 32.0000 1.9923 1.9951 403.2576 403.9597 0.1092 -1.0000 -1.0000 2250629 1600161830.90 151.4719 59.9965 32.0000 1.9923 1.9952 403.1583 403.8603 0.1092 -1.0000 -1.0000 2250691 1600161831.00 151.4719 59.9965 32.0000 1.9926 1.9954 403.1796 403.8817 0.1092 -1.0000 -1.0000 2250753 1600161831.10 151.4719 59.9965 32.0000 1.9930 1.9959 403.1552 403.8579 0.1093 -1.0000 -1.0000 2250832 1600161831.20 151.4555 59.9965 32.0000 1.9929 1.9958 403.2082 403.9100 0.1092 -1.0000 -1.0000 2250894 1600161831.30 151.4443 59.9965 32.0000 1.9922 1.9950 403.2232 403.9256 0.1092 -1.0000 -1.0000 2250956 1600161831.40 151.4443 59.9965 32.0000 1.9920 1.9949 403.2117 403.9136 0.1093 -1.0000 -1.0000 2251019 1600161831.50 151.4443 59.9965 32.0000 1.9920 1.9949 403.1813 403.8840 0.1092 -1.0000 -1.0000 2251081 1600161831.60 151.4443 59.9965 32.0000 1.9933 1.9961 403.1455 403.8476 0.1092 -1.0000 -1.0000 2251519 1600161831.70 151.4443 59.9965 32.0000 1.9929 1.9958 403.2975 404.0001 0.1093 -1.0000 -1.0000 2251581 1600161831.80 151.5397 59.9965 32.0000 1.9929 1.9957 403.1389 403.8414 0.1092 -1.0000 -1.0000 2251644 1600161831.90 151.5397 59.9965 32.0000 1.9932 1.9960 403.1477 403.8493 0.1092 -1.0000 -1.0000 2251706 1600161832.00 151.5397 59.9965 32.0000 1.9929 1.9957 403.1667 403.8682 0.1091 -1.0000 -1.0000 2251800 1600161832.10 151.5397 59.9965 32.0000 1.9931 1.9960 403.2330 403.9345 0.1091 -1.0000 -1.0000 2252097 1600161832.20 151.5397 59.9965 32.0000 1.9924 1.9952 403.2921 403.9957 0.1094 -1.0000 -1.0000 2252159 1600161832.30 151.5154 59.9965 32.0000 1.9932 1.9960 403.1391 403.8420 0.1093 -1.0000 -1.0000 2252222 1600161832.40 151.5128 59.9965 32.0000 1.9920 1.9949 403.1757 403.8778 0.1092 -1.0000 -1.0000 2252285 1600161832.50 151.5128 59.9965 32.0000 1.9928 1.9957 403.1140 403.8163 0.1092 -1.0000 -1.0000 2252362 1600161832.60 151.5128 59.9965 32.0000 1.9928 1.9956 403.1730 403.8748 0.1092 -1.0000 -1.0000 2252550 1600161832.70 151.5128 59.9965 32.0000 1.9931 1.9960 403.2208 403.9238 0.1094 -1.0000 -1.0000 2252613 1600161832.80 151.5155 59.9965 32.0000 1.9933 1.9962 403.1938 403.8962 0.1092 -1.0000 -1.0000 2252675 1600161832.90 151.5268 59.9965 32.0000 1.9930 1.9959 403.1865 403.8883 0.1091 -1.0000 -1.0000 2252769 1600161833.00 151.5268 59.9965 32.0000 1.9927 1.9955 403.2258 403.9282 0.1092 -1.0000 -1.0000 2252831 1600161833.10 151.5268 59.9965 32.0000 1.9924 1.9953 403.1642 403.8653 0.1092 -1.0000 -1.0000 2253018 1600161833.20 151.5268 59.9965 32.0000 1.9937 1.9966 403.1655 403.8677 0.1092 -1.0000 -1.0000 2253081 1600161833.30 151.5268 59.9965 32.0000 1.9927 1.9955 403.1499 403.8520 0.1092 -1.0000 -1.0000 2253144 1600161833.40 151.4994 59.9965 32.0000 1.9923 1.9952 403.2703 403.9728 0.1092 -1.0000 -1.0000 2253222 1600161833.50 151.4994 59.9965 32.0000 1.9922 1.9951 403.1742 403.8767 0.1093 -1.0000 -1.0000 2253284 1600161833.60 151.4994 59.9965 32.0000 1.9925 1.9953 403.1527 403.8549 0.1093 -1.0000 -1.0000 2253347 1600161833.70 151.4994 59.9965 32.0000 1.9929 1.9957 403.2457 403.9486 0.1094 -1.0000 -1.0000 2253534 1600161833.80 151.4994 59.9965 32.0000 1.9926 1.9954 403.2229 403.9265 0.1095 -1.0000 -1.0000 2253597 1600161833.90 151.5088 59.9965 32.0000 1.9924 1.9952 403.2062 403.9095 0.1094 -1.0000 -1.0000 2253659 1600161834.00 151.5336 59.9965 32.0000 1.9923 1.9951 403.2635 403.9658 0.1091 -1.0000 -1.0000 2253737 1600161834.10 151.5336 59.9965 32.0000 1.9926 1.9955 403.1957 403.8977 0.1092 -1.0000 -1.0000 2253800 1600161834.20 151.5336 59.9965 32.0000 1.9919 1.9947 403.2755 403.9782 0.1092 -1.0000 -1.0000 2254300 1600161834.30 151.5336 59.9965 32.0000 1.9928 1.9957 403.2839 403.9860 0.1092 -1.0000 -1.0000 2254362 1600161834.40 151.5336 59.9965 32.0000 1.9926 1.9954 403.0919 403.7946 0.1094 -1.0000 -1.0000 2254424 1600161834.50 151.5492 59.9965 32.0000 1.9922 1.9951 403.2314 403.9338 0.1092 -1.0000 -1.0000 2254503 1600161834.60 151.5509 59.9965 32.0000 1.9923 1.9952 403.1258 403.8269 0.1091 -1.0000 -1.0000 2254565 1600161834.70 151.5509 59.9965 32.0000 1.9932 1.9961 403.2090 403.9111 0.1092 -1.0000 -1.0000 2255362 1600161834.80 151.5509 59.9965 32.0000 1.9929 1.9958 403.2362 403.9392 0.1093 -1.0000 -1.0000 2255424 1600161834.90 151.5509 59.9965 32.0000 1.9929 1.9957 403.1954 403.8972 0.1092 -1.0000 -1.0000 2255502 1600161835.00 151.5259 59.9963 32.0000 1.9924 1.9953 403.1786 403.8790 0.1090 -1.0000 -1.0000 2255565 1600161835.10 151.4676 59.9958 32.0000 1.9924 1.9953 403.1755 403.8772 0.1091 -1.0000 -1.0000 2255643 1600161835.20 151.4676 59.9958 32.0000 1.9924 1.9952 403.1830 403.8850 0.1093 -1.0000 -1.0000 2255705 1600161835.30 151.4676 59.9958 32.0000 1.9925 1.9954 403.2440 403.9465 0.1092 -1.0000 -1.0000 2255768 1600161835.40 151.4676 59.9958 32.0000 1.9925 1.9954 403.3013 404.0026 0.1091 -1.0000 -1.0000 2255846 1600161835.50 151.4676 59.9958 32.0000 1.9923 1.9952 403.1767 403.8795 0.1094 -1.0000 -1.0000 2255909 1600161835.60 151.5329 59.9958 32.0000 1.9929 1.9958 403.1545 403.8572 0.1092 -1.0000 -1.0000 2255971 1600161835.70 151.5329 59.9958 32.0000 1.9928 1.9957 403.1737 403.8758 0.1092 -1.0000 -1.0000 2256049 1600161835.80 151.5329 59.9958 32.0000 1.9930 1.9958 403.0812 403.7833 0.1092 -1.0000 -1.0000 2256112 1600161835.90 151.5329 59.9958 32.0000 1.9927 1.9956 403.1934 403.8954 0.1092 -1.0000 -1.0000 2256174 1600161836.00 151.5329 59.9958 32.0000 1.9924 1.9952 403.1311 403.8322 0.1091 -1.0000 -1.0000 2256237 1600161836.10 151.5058 59.9958 32.0000 1.9921 1.9950 403.2116 403.9132 0.1092 -1.0000 -1.0000 2256299 1600161836.20 151.4974 59.9958 32.0000 1.9922 1.9951 403.2285 403.9309 0.1092 -1.0000 -1.0000 2256377 1600161836.30 151.4974 59.9958 32.0000 1.9927 1.9956 403.1541 403.8565 0.1093 -1.0000 -1.0000 2256440 1600161836.40 151.4974 59.9958 32.0000 1.9923 1.9952 403.1930 403.8959 0.1093 -1.0000 -1.0000 2256502 1600161836.50 151.4974 59.9958 32.0000 1.9928 1.9957 403.1643 403.8658 0.1091 -1.0000 -1.0000 2256580 1600161836.60 151.4974 59.9958 32.0000 1.9919 1.9947 403.2076 403.9091 0.1092 -1.0000 -1.0000 2256643 1600161836.70 151.4920 59.9958 32.0000 1.9919 1.9948 403.1080 403.8095 0.1091 -1.0000 -1.0000 2256815 1600161836.80 151.4391 59.9958 32.0000 1.9921 1.9949 403.1844 403.8855 0.1091 -1.0000 -1.0000 2256877 1600161836.90 151.4391 59.9958 32.0000 1.9918 1.9947 403.1545 403.8568 0.1093 -1.0000 -1.0000 2256939 1600161837.00 151.4391 59.9958 32.0000 1.9923 1.9952 403.1199 403.8223 0.1093 -1.0000 -1.0000 2257002 1600161837.10 151.4391 59.9958 32.0000 1.9914 1.9943 403.1486 403.8511 0.1093 -1.0000 -1.0000 2257080 1600161837.20 151.4391 59.9958 32.0000 1.9920 1.9948 403.1925 403.8968 0.1097 -1.0000 -1.0000 2257299 1600161837.30 151.4513 59.9958 32.0000 1.9922 1.9950 403.3063 404.0102 0.1094 -1.0000 -1.0000 2257377 1600161837.40 151.4559 59.9958 32.0000 1.9920 1.9949 403.1556 403.8578 0.1092 -1.0000 -1.0000 2257455 1600161837.50 151.4559 59.9958 32.0000 1.9922 1.9951 403.1530 403.8540 0.1090 -1.0000 -1.0000 2257518 1600161837.60 151.4559 59.9958 32.0000 1.9927 1.9955 403.1394 403.8420 0.1093 -1.0000 -1.0000 2257564 1600161837.70 151.4559 59.9958 32.0000 1.9927 1.9956 403.1387 403.8413 0.1094 -1.0000 -1.0000 2257830 1600161837.80 151.4559 59.9958 32.0000 1.9925 1.9954 403.1775 403.8800 0.1093 -1.0000 -1.0000 2257892 1600161837.90 151.4761 59.9958 32.0000 1.9926 1.9954 403.1672 403.8691 0.1091 -1.0000 -1.0000 2257955 1600161838.00 151.4857 59.9958 32.0000 1.9925 1.9953 403.1606 403.8622 0.1092 -1.0000 -1.0000 2258033 1600161838.10 151.4857 59.9958 32.0000 1.9924 1.9953 403.1338 403.8372 0.1094 -1.0000 -1.0000 2258096 1600161838.20 151.4857 59.9958 32.0000 1.9925 1.9953 403.1694 403.8721 0.1093 -1.0000 -1.0000 2258439 1600161838.30 151.4857 59.9958 32.0000 1.9922 1.9950 403.2471 403.9497 0.1092 -1.0000 -1.0000 2258502 1600161838.40 151.4857 59.9958 32.0000 1.9928 1.9956 403.2505 403.9527 0.1092 -1.0000 -1.0000 2258564 1600161838.50 151.5025 59.9958 32.0000 1.9932 1.9961 403.2006 403.9027 0.1092 -1.0000 -1.0000 2258642 1600161838.60 151.5025 59.9958 32.0000 1.9922 1.9951 403.2439 403.9453 0.1090 -1.0000 -1.0000 2258705 1600161838.70 151.5025 59.9958 32.0000 1.9929 1.9957 403.1968 403.9000 0.1093 -1.0000 -1.0000 2258767 1600161838.80 151.5025 59.9958 32.0000 1.9930 1.9959 403.2141 403.9159 0.1092 -1.0000 -1.0000 2259048 1600161838.90 151.5025 59.9958 32.0000 1.9926 1.9954 403.2541 403.9562 0.1092 -1.0000 -1.0000 2259111 1600161839.00 151.5132 59.9958 32.0000 1.9929 1.9958 403.1740 403.8759 0.1092 -1.0000 -1.0000 2259173 1600161839.10 151.5132 59.9958 32.0000 1.9922 1.9950 403.1123 403.8141 0.1091 -1.0000 -1.0000 2259236 1600161839.20 151.5132 59.9958 32.0000 1.9929 1.9958 403.3491 404.0524 0.1094 -1.0000 -1.0000 2259298 1600161839.30 151.5132 59.9958 32.0000 1.9929 1.9958 403.2443 403.9474 0.1094 -1.0000 -1.0000 2259533 1600161839.40 151.5132 59.9958 32.0000 1.9923 1.9952 403.2444 403.9466 0.1091 -1.0000 -1.0000 2259595 1600161839.50 151.5132 59.9958 32.0000 1.9923 1.9952 403.1116 403.8140 0.1093 -1.0000 -1.0000 2259658 1600161839.60 151.5289 59.9961 32.0000 1.9919 1.9948 403.1308 403.8321 0.1091 -1.0000 -1.0000 2259720 1600161839.70 151.5455 59.9965 32.0000 1.9926 1.9955 403.1645 403.8661 0.1092 -1.0000 -1.0000 2259798 1600161839.80 151.5455 59.9965 32.0000 1.9929 1.9958 403.2151 403.9176 0.1093 -1.0000 -1.0000 2259861 1600161839.90 151.5455 59.9965 32.0000 1.9929 1.9958 403.2539 403.9566 0.1093 -1.0000 -1.0000 2259923 1600161840.00 151.5455 59.9965 32.0000 1.9932 1.9961 403.1452 403.8480 0.1093 -1.0000 -1.0000 2300001 1600161840.10 151.5455 59.9965 32.0000 1.9929 1.9957 403.2451 403.9471 0.1092 -1.0000 -1.0000 2300064 1600161840.20 151.5455 59.9965 32.0000 1.9931 1.9960 403.2419 403.9444 0.1093 -1.0000 -1.0000 2300127 1600161840.30 151.4766 59.9965 32.0000 1.9927 1.9955 403.2481 403.9502 0.1091 -1.0000 -1.0000 2300595 1600161840.40 151.4766 59.9965 32.0000 1.9932 1.9960 403.2598 403.9627 0.1092 -1.0000 -1.0000 2300657 1600161840.50 151.4766 59.9965 32.0000 1.9928 1.9956 403.2128 403.9147 0.1092 -1.0000 -1.0000 2300736 1600161840.60 151.4766 59.9965 32.0000 1.9923 1.9952 403.2151 403.9175 0.1093 -1.0000 -1.0000 2300798 1600161840.70 151.4766 59.9965 32.0000 1.9928 1.9957 403.2195 403.9219 0.1092 -1.0000 -1.0000 2300860 1600161840.80 151.4766 59.9965 32.0000 1.9928 1.9957 403.2120 403.9150 0.1094 -1.0000 -1.0000 2300923 1600161840.90 151.5378 59.9965 32.0000 1.9933 1.9961 403.2583 403.9610 0.1093 -1.0000 -1.0000 2300985 1600161841.00 151.5378 59.9965 32.0000 1.9925 1.9954 403.2746 403.9772 0.1093 -1.0000 -1.0000 2301048 1600161841.10 151.5378 59.9965 32.0000 1.9928 1.9957 403.3058 404.0077 0.1091 -1.0000 -1.0000 2301142 1600161841.20 151.5378 59.9965 32.0000 1.9922 1.9950 403.2755 403.9780 0.1093 -1.0000 -1.0000 2301204 1600161841.30 151.5378 59.9965 32.0000 1.9921 1.9950 403.2271 403.9299 0.1093 -1.0000 -1.0000 2301313 1600161841.40 151.5378 59.9965 32.0000 1.9924 1.9953 403.1490 403.8507 0.1092 -1.0000 -1.0000 2301376 1600161841.50 151.5268 59.9965 32.0000 1.9917 1.9946 403.2499 403.9521 0.1092 -1.0000 -1.0000 2301438 1600161841.60 151.5268 59.9965 32.0000 1.9920 1.9949 403.1662 403.8683 0.1092 -1.0000 -1.0000 2301501 1600161841.70 151.5268 59.9965 32.0000 1.9918 1.9947 403.2595 403.9628 0.1093 -1.0000 -1.0000 2301579 1600161841.80 151.5268 59.9965 32.0000 1.9921 1.9950 403.2896 403.9915 0.1092 -1.0000 -1.0000 2302345 1600161841.90 151.5268 59.9965 32.0000 1.9926 1.9955 403.2606 403.9629 0.1092 -1.0000 -1.0000 2302423 1600161842.00 151.5286 59.9965 32.0000 1.9924 1.9952 403.3517 404.0558 0.1094 -1.0000 -1.0000 2302501 1600161842.10 151.5307 59.9965 32.0000 1.9928 1.9956 403.1963 403.8986 0.1092 -1.0000 -1.0000 2302563 1600161842.20 151.5307 59.9965 32.0000 1.9932 1.9960 403.3040 404.0060 0.1092 -1.0000 -1.0000 2302641 1600161842.30 151.5307 59.9965 32.0000 1.9929 1.9958 403.1980 403.9004 0.1092 -1.0000 -1.0000 2302704 1600161842.40 151.5307 59.9965 32.0000 1.9928 1.9957 403.2857 403.9885 0.1094 -1.0000 -1.0000 2302766 1600161842.50 151.5307 59.9965 32.0000 1.9927 1.9956 403.2561 403.9593 0.1093 -1.0000 -1.0000 2302829 1600161842.60 151.5258 59.9965 32.0000 1.9930 1.9959 403.2293 403.9318 0.1092 -1.0000 -1.0000 2302891 1600161842.70 151.5258 59.9965 32.0000 1.9927 1.9955 403.3055 404.0076 0.1092 -1.0000 -1.0000 2302954 1600161842.80 151.5258 59.9965 32.0000 1.9927 1.9956 403.2062 403.9084 0.1092 -1.0000 -1.0000 2303047 1600161842.90 151.5258 59.9965 32.0000 1.9925 1.9954 403.3256 404.0277 0.1092 -1.0000 -1.0000 2303110 1600161843.00 151.5258 59.9965 32.0000 1.9927 1.9956 403.2664 403.9692 0.1093 -1.0000 -1.0000 2303172 1600161843.10 151.5258 59.9965 32.0000 1.9918 1.9947 403.1976 403.9000 0.1093 -1.0000 -1.0000 2303250 1600161843.20 151.5201 59.9965 32.0000 1.9927 1.9955 403.2237 403.9260 0.1092 -1.0000 -1.0000 2303313 1600161843.30 151.5121 59.9965 32.0000 1.9927 1.9956 403.3265 404.0287 0.1092 -1.0000 -1.0000 2303376 1600161843.40 151.4694 59.9965 32.0000 1.9926 1.9955 403.1826 403.8835 0.1090 -1.0000 -1.0000 2303766 1600161843.50 151.4694 59.9965 32.0000 1.9925 1.9954 403.1903 403.8916 0.1091 -1.0000 -1.0000 2303829 1600161843.60 151.4694 59.9965 32.0000 1.9925 1.9954 403.2054 403.9077 0.1093 -1.0000 -1.0000 2303891 1600161843.70 151.4694 59.9965 32.0000 1.9924 1.9953 403.2132 403.9159 0.1092 -1.0000 -1.0000 2303969 1600161843.80 151.4694 59.9965 32.0000 1.9923 1.9951 403.2459 403.9475 0.1092 -1.0000 -1.0000 2304032 1600161843.90 151.4694 59.9965 32.0000 1.9925 1.9953 403.2114 403.9139 0.1093 -1.0000 -1.0000 2304094 1600161844.00 151.4694 59.9965 32.0000 1.9924 1.9953 403.2135 403.9152 0.1091 -1.0000 -1.0000 2304172 1600161844.10 151.4694 59.9965 32.0000 1.9922 1.9950 403.2068 403.9081 0.1091 -1.0000 -1.0000 2304219 1600161844.20 151.4694 59.9965 32.0000 1.9928 1.9957 403.2082 403.9102 0.1092 -1.0000 -1.0000 2304297 1600161844.30 151.4823 59.9965 32.0000 1.9925 1.9953 403.2096 403.9113 0.1092 -1.0000 -1.0000 2304360 1600161844.40 151.4921 59.9965 32.0000 1.9930 1.9959 403.2254 403.9279 0.1094 -1.0000 -1.0000 2304422 1600161844.50 151.4921 59.9965 32.0000 1.9920 1.9949 403.3496 404.0520 0.1092 -1.0000 -1.0000 2304500 1600161844.60 151.4921 59.9965 32.0000 1.9924 1.9953 403.1913 403.8931 0.1092 -1.0000 -1.0000 2304563 1600161844.70 151.4921 59.9965 32.0000 1.9925 1.9954 403.2871 403.9895 0.1093 -1.0000 -1.0000 2304625 1600161844.80 151.4921 59.9965 32.0000 1.9930 1.9959 403.2472 403.9493 0.1092 -1.0000 -1.0000 2304703 1600161844.90 151.4921 59.9965 32.0000 1.9926 1.9954 403.2456 403.9483 0.1092 -1.0000 -1.0000 2305000 1600161845.00 151.5113 59.9963 32.0000 1.9931 1.9960 403.2429 403.9447 0.1091 -1.0000 -1.0000 2305063 1600161845.10 151.5213 59.9961 32.0000 1.9930 1.9958 403.2057 403.9078 0.1092 -1.0000 -1.0000 2305141 1600161845.20 151.5213 59.9961 32.0000 1.9926 1.9955 403.2021 403.9042 0.1092 -1.0000 -1.0000 2305250 1600161845.30 151.5213 59.9961 32.0000 1.9927 1.9956 403.1993 403.9010 0.1092 -1.0000 -1.0000 2305313 1600161845.40 151.5213 59.9961 32.0000 1.9925 1.9954 403.2068 403.9079 0.1091 -1.0000 -1.0000 2305391 1600161845.50 151.5213 59.9961 32.0000 1.9922 1.9951 403.2201 403.9220 0.1092 -1.0000 -1.0000 2305453 1600161845.60 151.5134 59.9961 32.0000 1.9921 1.9950 403.1239 403.8259 0.1092 -1.0000 -1.0000 2305516 1600161845.70 151.5134 59.9961 32.0000 1.9916 1.9945 403.0884 403.7902 0.1092 -1.0000 -1.0000 2305594 1600161845.80 151.5134 59.9961 32.0000 1.9933 1.9961 403.1716 403.8739 0.1093 -1.0000 -1.0000 2305656 1600161845.90 151.5134 59.9961 32.0000 1.9926 1.9954 403.2319 403.9343 0.1092 -1.0000 -1.0000 2306281 1600161846.00 151.5134 59.9961 32.0000 1.9921 1.9950 403.1612 403.8631 0.1092 -1.0000 -1.0000 2306359 1600161846.10 151.4881 59.9961 32.0000 1.9921 1.9949 403.2090 403.9108 0.1091 -1.0000 -1.0000 2306422 1600161846.20 151.4881 59.9961 32.0000 1.9915 1.9943 403.2741 403.9776 0.1094 -1.0000 -1.0000 2306500 1600161846.30 151.4881 59.9961 32.0000 1.9923 1.9952 403.2510 403.9539 0.1093 -1.0000 -1.0000 2306562 1600161846.40 151.4881 59.9961 32.0000 1.9924 1.9953 403.2946 403.9980 0.1095 -1.0000 -1.0000 2306781 1600161846.50 151.4881 59.9961 32.0000 1.9919 1.9948 403.2403 403.9438 0.1093 -1.0000 -1.0000 2306859 1600161846.60 151.4881 59.9961 32.0000 1.9916 1.9944 403.2354 403.9376 0.1093 -1.0000 -1.0000 2306922 1600161846.70 151.4853 59.9961 32.0000 1.9930 1.9958 403.2068 403.9086 0.1091 -1.0000 -1.0000 2306984 1600161846.80 151.4786 59.9961 32.0000 1.9922 1.9950 403.1936 403.8949 0.1091 -1.0000 -1.0000 2307062 1600161846.90 151.4786 59.9961 32.0000 1.9924 1.9952 403.2215 403.9238 0.1092 -1.0000 -1.0000 2307296 1600161847.00 151.4786 59.9961 32.0000 1.9913 1.9942 403.0881 403.7907 0.1093 -1.0000 -1.0000 2307359 1600161847.10 151.4786 59.9961 32.0000 1.9917 1.9946 403.1348 403.8370 0.1093 -1.0000 -1.0000 2307421 1600161847.20 151.4786 59.9961 32.0000 1.9923 1.9951 403.1319 403.8345 0.1093 -1.0000 -1.0000 2307484 1600161847.30 151.4848 59.9961 32.0000 1.9919 1.9948 403.2480 403.9503 0.1092 -1.0000 -1.0000 2307546 1600161847.40 151.4848 59.9961 32.0000 1.9920 1.9949 403.1875 403.8901 0.1093 -1.0000 -1.0000 2307796 1600161847.50 151.4848 59.9961 32.0000 1.9923 1.9951 403.2379 403.9404 0.1091 -1.0000 -1.0000 2307859 1600161847.60 151.4848 59.9961 32.0000 1.9919 1.9947 403.1955 403.8972 0.1092 -1.0000 -1.0000 2307921 1600161847.70 151.4848 59.9961 32.0000 1.9923 1.9952 403.1495 403.8508 0.1092 -1.0000 -1.0000 2307999 1600161847.80 151.4993 59.9961 32.0000 1.9927 1.9955 403.2329 403.9357 0.1094 -1.0000 -1.0000 2308078 1600161847.90 151.5043 59.9961 32.0000 1.9927 1.9955 403.2335 403.9353 0.1092 -1.0000 -1.0000 2308312 1600161848.00 151.5043 59.9961 32.0000 1.9921 1.9950 403.2196 403.9226 0.1092 -1.0000 -1.0000 2308390 1600161848.10 151.5043 59.9961 32.0000 1.9926 1.9955 403.1767 403.8786 0.1092 -1.0000 -1.0000 2308452 1600161848.20 151.5043 59.9961 32.0000 1.9922 1.9951 403.2110 403.9128 0.1092 -1.0000 -1.0000 2308515 1600161848.30 151.5043 59.9961 32.0000 1.9925 1.9954 403.2663 403.9684 0.1092 -1.0000 -1.0000 2308578 1600161848.40 151.5433 59.9961 32.0000 1.9925 1.9954 403.2212 403.9228 0.1091 -1.0000 -1.0000 2309296 1600161848.50 151.5433 59.9961 32.0000 1.9920 1.9948 403.2375 403.9391 0.1091 -1.0000 -1.0000 2309374 1600161848.60 151.5433 59.9961 32.0000 1.9921 1.9949 403.1836 403.8852 0.1092 -1.0000 -1.0000 2309452 1600161848.70 151.5433 59.9961 32.0000 1.9916 1.9945 403.3051 404.0079 0.1093 -1.0000 -1.0000 2309515 1600161848.80 151.5433 59.9961 32.0000 1.9925 1.9954 403.1883 403.8898 0.1091 -1.0000 -1.0000 2309608 1600161848.90 151.5552 59.9961 32.0000 1.9926 1.9955 403.2973 403.9997 0.1092 -1.0000 -1.0000 2309671 1600161849.00 151.5552 59.9961 32.0000 1.9931 1.9959 403.1666 403.8680 0.1091 -1.0000 -1.0000 2309733 1600161849.10 151.5552 59.9961 32.0000 1.9924 1.9953 403.1555 403.8577 0.1092 -1.0000 -1.0000 2309796 1600161849.20 151.5552 59.9961 32.0000 1.9932 1.9960 403.2926 403.9946 0.1091 -1.0000 -1.0000 2309858 1600161849.30 151.5552 59.9961 32.0000 1.9931 1.9959 403.2549 403.9563 0.1091 -1.0000 -1.0000 2309921 1600161849.40 151.5552 59.9961 32.0000 1.9927 1.9955 403.2746 403.9755 0.1091 -1.0000 -1.0000 2309999 1600161849.50 151.5096 59.9961 32.0000 1.9925 1.9954 403.2626 403.9639 0.1091 -1.0000 -1.0000 2310061 1600161849.60 151.5096 59.9961 32.0000 1.9924 1.9953 403.1656 403.8669 0.1091 -1.0000 -1.0000 2310124 1600161849.70 151.5096 59.9961 32.0000 1.9920 1.9949 403.1694 403.8713 0.1093 -1.0000 -1.0000 2310202 1600161849.80 151.5096 59.9961 32.0000 1.9924 1.9953 403.2770 403.9791 0.1091 -1.0000 -1.0000 2310249 1600161849.90 151.5096 59.9961 32.0000 1.9927 1.9956 403.2634 403.9655 0.1092 -1.0000 -1.0000 2310327 1600161850.00 151.5096 59.9961 32.0000 1.9929 1.9957 403.2239 403.9262 0.1092 -1.0000 -1.0000 2310390 1600161850.10 151.5629 59.9960 32.0000 1.9926 1.9955 403.2725 403.9741 0.1090 -1.0000 -1.0000 2310452 1600161850.20 151.5629 59.9960 32.0000 1.9921 1.9949 403.2622 403.9637 0.1091 -1.0000 -1.0000 2310530 1600161850.30 151.5629 59.9960 32.0000 1.9920 1.9949 403.2965 403.9985 0.1091 -1.0000 -1.0000 2310593 1600161850.40 151.5629 59.9960 32.0000 1.9927 1.9955 403.2070 403.9089 0.1092 -1.0000 -1.0000 2310655 1600161850.50 151.5629 59.9960 32.0000 1.9920 1.9949 403.2257 403.9275 0.1092 -1.0000 -1.0000 2310733 1600161850.60 151.5629 59.9960 32.0000 1.9926 1.9955 403.2217 403.9239 0.1092 -1.0000 -1.0000 2310796 1600161850.70 151.5629 59.9960 32.0000 1.9929 1.9958 403.1508 403.8524 0.1092 -1.0000 -1.0000 2310858 1600161850.80 151.5629 59.9960 32.0000 1.9928 1.9956 403.1234 403.8247 0.1091 -1.0000 -1.0000 2310921 1600161850.90 151.5629 59.9960 32.0000 1.9929 1.9958 403.1778 403.8799 0.1092 -1.0000 -1.0000 2310983 1600161851.00 151.5629 59.9960 32.0000 1.9923 1.9952 403.2578 403.9593 0.1091 -1.0000 -1.0000 2311046 1600161851.10 151.5592 59.9960 32.0000 1.9925 1.9953 403.1976 403.8998 0.1092 -1.0000 -1.0000 2311124 1600161851.20 151.5142 59.9960 32.0000 1.9923 1.9951 403.1934 403.8949 0.1091 -1.0000 -1.0000 2311186 1600161851.30 151.5142 59.9960 32.0000 1.9925 1.9954 403.1221 403.8231 0.1090 -1.0000 -1.0000 2311249 1600161851.40 151.5142 59.9960 32.0000 1.9922 1.9951 403.2028 403.9035 0.1090 -1.0000 -1.0000 2311327 1600161851.50 151.5142 59.9960 32.0000 1.9927 1.9956 403.1956 403.8972 0.1092 -1.0000 -1.0000 2311389 1600161851.60 151.5142 59.9960 32.0000 1.9928 1.9956 403.1540 403.8554 0.1091 -1.0000 -1.0000 2311452 1600161851.70 151.5284 59.9960 32.0000 1.9923 1.9952 403.1983 403.9002 0.1091 -1.0000 -1.0000 2311514 1600161851.80 151.5284 59.9960 32.0000 1.9932 1.9961 403.1446 403.8462 0.1092 -1.0000 -1.0000 2311592 1600161851.90 151.5284 59.9960 32.0000 1.9930 1.9959 403.2112 403.9133 0.1092 -1.0000 -1.0000 2311655 1600161852.00 151.5284 59.9960 32.0000 1.9921 1.9949 403.1864 403.8888 0.1092 -1.0000 -1.0000 2312061 1600161852.10 151.5284 59.9960 32.0000 1.9926 1.9954 403.2240 403.9250 0.1090 -1.0000 -1.0000 2312123 1600161852.20 151.5392 59.9960 32.0000 1.9925 1.9954 403.1502 403.8514 0.1091 -1.0000 -1.0000 2312186 1600161852.30 151.5649 59.9960 32.0000 1.9923 1.9951 403.1625 403.8643 0.1092 -1.0000 -1.0000 2312248 1600161852.40 151.5649 59.9960 32.0000 1.9934 1.9962 403.2452 403.9471 0.1091 -1.0000 -1.0000 2312311 1600161852.50 151.5649 59.9960 32.0000 1.9930 1.9958 403.2236 403.9251 0.1091 -1.0000 -1.0000 2312389 1600161852.60 151.5649 59.9960 32.0000 1.9927 1.9955 403.1636 403.8653 0.1092 -1.0000 -1.0000 2312561 1600161852.70 151.5649 59.9960 32.0000 1.9926 1.9955 403.1648 403.8663 0.1091 -1.0000 -1.0000 2312624 1600161852.80 151.5056 59.9960 32.0000 1.9926 1.9955 403.1346 403.8365 0.1092 -1.0000 -1.0000 2312702 1600161852.90 151.5056 59.9960 32.0000 1.9922 1.9951 403.2182 403.9203 0.1092 -1.0000 -1.0000 2312764 1600161853.00 151.5056 59.9960 32.0000 1.9922 1.9951 403.1654 403.8677 0.1092 -1.0000 -1.0000 2312827 1600161853.10 151.5056 59.9960 32.0000 1.9925 1.9953 403.1061 403.8073 0.1091 -1.0000 -1.0000 2313061 1600161853.20 151.5056 59.9960 32.0000 1.9922 1.9950 403.1483 403.8502 0.1092 -1.0000 -1.0000 2313123 1600161853.30 151.5109 59.9960 32.0000 1.9926 1.9955 403.1971 403.8993 0.1092 -1.0000 -1.0000 2313186 1600161853.40 151.5146 59.9960 32.0000 1.9926 1.9955 403.0633 403.7651 0.1092 -1.0000 -1.0000 2313264 1600161853.50 151.5146 59.9960 32.0000 1.9922 1.9950 403.1871 403.8894 0.1093 -1.0000 -1.0000 2313326 1600161853.60 151.5146 59.9960 32.0000 1.9922 1.9951 403.0916 403.7936 0.1092 -1.0000 -1.0000 2313529 1600161853.70 151.5146 59.9960 32.0000 1.9924 1.9953 403.1825 403.8845 0.1092 -1.0000 -1.0000 2313592 1600161853.80 151.5146 59.9960 32.0000 1.9918 1.9946 403.1854 403.8877 0.1093 -1.0000 -1.0000 2313654 1600161853.90 151.4762 59.9960 32.0000 1.9930 1.9958 403.2107 403.9127 0.1092 -1.0000 -1.0000 2313717 1600161854.00 151.4762 59.9960 32.0000 1.9918 1.9947 403.1697 403.8707 0.1090 -1.0000 -1.0000 2313795 1600161854.10 151.4762 59.9960 32.0000 1.9922 1.9951 403.1943 403.8947 0.1090 -1.0000 -1.0000 2314030 1600161854.20 151.4762 59.9960 32.0000 1.9920 1.9949 403.2490 403.9510 0.1093 -1.0000 -1.0000 2314108 1600161854.30 151.4762 59.9960 32.0000 1.9920 1.9949 403.1446 403.8447 0.1090 -1.0000 -1.0000 2314170 1600161854.40 151.4309 59.9960 32.0000 1.9928 1.9957 403.1714 403.8732 0.1093 -1.0000 -1.0000 2314232 1600161854.50 151.4309 59.9960 32.0000 1.9925 1.9954 403.1641 403.8667 0.1093 -1.0000 -1.0000 2314295 1600161854.60 151.4309 59.9960 32.0000 1.9917 1.9945 403.1990 403.9011 0.1092 -1.0000 -1.0000 2314529 1600161854.70 151.4309 59.9960 32.0000 1.9922 1.9950 403.2062 403.9086 0.1093 -1.0000 -1.0000 2314592 1600161854.80 151.4309 59.9960 32.0000 1.9923 1.9951 403.0586 403.7607 0.1092 -1.0000 -1.0000 2314670 1600161854.90 151.4309 59.9960 32.0000 1.9920 1.9949 403.1940 403.8960 0.1092 -1.0000 -1.0000 2314732 1600161855.00 151.4738 59.9960 32.0000 1.9921 1.9950 403.1589 403.8608 0.1092 -1.0000 -1.0000 2314795 1600161855.10 151.4738 59.9960 32.0000 1.9922 1.9950 403.1753 403.8767 0.1091 -1.0000 -1.0000 2315607 1600161855.20 151.4738 59.9960 32.0000 1.9923 1.9951 403.1539 403.8551 0.1091 -1.0000 -1.0000 2315669 1600161855.30 151.4738 59.9960 32.0000 1.9923 1.9952 403.1739 403.8758 0.1092 -1.0000 -1.0000 2315732 1600161855.40 151.4738 59.9960 32.0000 1.9924 1.9952 403.1744 403.8758 0.1092 -1.0000 -1.0000 2315810 1600161855.50 151.4754 59.9960 32.0000 1.9932 1.9961 403.1528 403.8552 0.1093 -1.0000 -1.0000 2315873 1600161855.60 151.4754 59.9960 32.0000 1.9925 1.9954 403.2208 403.9232 0.1093 -1.0000 -1.0000 2315935 1600161855.70 151.4754 59.9960 32.0000 1.9928 1.9957 403.1259 403.8268 0.1091 -1.0000 -1.0000 2316013 1600161855.80 151.4754 59.9960 32.0000 1.9928 1.9956 403.1511 403.8530 0.1092 -1.0000 -1.0000 2316076 1600161855.90 151.4754 59.9960 32.0000 1.9924 1.9952 403.1327 403.8341 0.1091 -1.0000 -1.0000 2316138 1600161856.00 151.4837 59.9960 32.0000 1.9925 1.9954 403.2153 403.9174 0.1092 -1.0000 -1.0000 2316201 1600161856.10 151.4925 59.9960 32.0000 1.9921 1.9949 403.1993 403.9017 0.1093 -1.0000 -1.0000 2316544 1600161856.20 151.4925 59.9960 32.0000 1.9926 1.9954 403.1424 403.8438 0.1091 -1.0000 -1.0000 2316607 1600161856.30 151.4925 59.9960 32.0000 1.9922 1.9951 403.2074 403.9100 0.1093 -1.0000 -1.0000 2316669 1600161856.40 151.4925 59.9960 32.0000 1.9930 1.9959 403.2126 403.9145 0.1091 -1.0000 -1.0000 2316732 1600161856.50 151.4925 59.9960 32.0000 1.9928 1.9957 403.1407 403.8427 0.1092 -1.0000 -1.0000 2316810 1600161856.60 151.4964 59.9960 32.0000 1.9919 1.9948 403.1924 403.8939 0.1091 -1.0000 -1.0000 2316872 1600161856.70 151.4964 59.9960 32.0000 1.9927 1.9955 403.1381 403.8394 0.1091 -1.0000 -1.0000 2316935 1600161856.80 151.4964 59.9960 32.0000 1.9924 1.9953 403.1470 403.8486 0.1092 -1.0000 -1.0000 2317013 1600161856.90 151.4964 59.9960 32.0000 1.9929 1.9957 403.1967 403.8988 0.1093 -1.0000 -1.0000 2317075 1600161857.00 151.4964 59.9960 32.0000 1.9930 1.9958 403.1501 403.8530 0.1094 -1.0000 -1.0000 2317138 1600161857.10 151.5279 59.9960 32.0000 1.9923 1.9951 403.1627 403.8648 0.1092 -1.0000 -1.0000 2317216 1600161857.20 151.5279 59.9960 32.0000 1.9922 1.9950 403.1606 403.8625 0.1092 -1.0000 -1.0000 2317278 1600161857.30 151.5279 59.9960 32.0000 1.9926 1.9955 403.1998 403.9018 0.1092 -1.0000 -1.0000 2317341 1600161857.40 151.5279 59.9960 32.0000 1.9929 1.9958 403.1687 403.8702 0.1091 -1.0000 -1.0000 2317419 1600161857.50 151.5279 59.9960 32.0000 1.9928 1.9956 403.1347 403.8365 0.1092 -1.0000 -1.0000 2317482 1600161857.60 151.5279 59.9960 32.0000 1.9926 1.9954 403.2070 403.9094 0.1092 -1.0000 -1.0000 2317544 1600161857.70 151.4922 59.9960 32.0000 1.9928 1.9957 403.2249 403.9269 0.1092 -1.0000 -1.0000 2317607 1600161857.80 151.4922 59.9960 32.0000 1.9919 1.9948 403.1603 403.8622 0.1092 -1.0000 -1.0000 2317669 1600161857.90 151.4922 59.9960 32.0000 1.9924 1.9953 403.2147 403.9173 0.1093 -1.0000 -1.0000 2317731 1600161858.00 151.4922 59.9960 32.0000 1.9934 1.9963 403.1529 403.8555 0.1092 -1.0000 -1.0000 2317810 1600161858.10 151.4922 59.9960 32.0000 1.9925 1.9954 403.2559 403.9573 0.1091 -1.0000 -1.0000 2317872 1600161858.20 151.4922 59.9960 32.0000 1.9923 1.9952 403.1501 403.8516 0.1091 -1.0000 -1.0000 2317950 1600161858.30 151.4503 59.9960 32.0000 1.9931 1.9959 403.1798 403.8808 0.1092 -1.0000 -1.0000 2318013 1600161858.40 151.4503 59.9960 32.0000 1.9926 1.9955 403.2292 403.9313 0.1091 -1.0000 -1.0000 2318075 1600161858.50 151.4503 59.9960 32.0000 1.9923 1.9951 403.1249 403.8263 0.1091 -1.0000 -1.0000 2318138 1600161858.60 151.4503 59.9960 32.0000 1.9920 1.9948 403.1853 403.8870 0.1091 -1.0000 -1.0000 2318200 1600161858.70 151.4503 59.9960 32.0000 1.9921 1.9949 403.2250 403.9267 0.1092 -1.0000 -1.0000 2319059 1600161858.80 151.4739 59.9960 32.0000 1.9922 1.9951 403.1364 403.8383 0.1093 -1.0000 -1.0000 2319122 1600161858.90 151.5049 59.9960 32.0000 1.9929 1.9958 403.2548 403.9579 0.1093 -1.0000 -1.0000 2319200 1600161859.00 151.5049 59.9960 32.0000 1.9929 1.9958 403.3160 404.0191 0.1094 -1.0000 -1.0000 2319262 1600161859.10 151.5049 59.9960 32.0000 1.9923 1.9952 403.2883 403.9908 0.1092 -1.0000 -1.0000 2319325 1600161859.20 151.5049 59.9960 32.0000 1.9916 1.9945 403.2938 403.9959 0.1092 -1.0000 -1.0000 2319387 1600161859.30 151.5049 59.9960 32.0000 1.9925 1.9953 403.2857 403.9877 0.1092 -1.0000 -1.0000 2319450 1600161859.40 151.5031 59.9960 32.0000 1.9924 1.9953 403.2761 403.9784 0.1093 -1.0000 -1.0000 2319528 1600161859.50 151.5031 59.9960 32.0000 1.9925 1.9954 403.2277 403.9299 0.1092 -1.0000 -1.0000 2319590 1600161859.60 151.5031 59.9960 32.0000 1.9926 1.9954 403.2358 403.9392 0.1093 -1.0000 -1.0000 2319653 1600161859.70 151.5031 59.9960 32.0000 1.9923 1.9952 403.1840 403.8852 0.1091 -1.0000 -1.0000 2319731 1600161859.80 151.5031 59.9960 32.0000 1.9928 1.9957 403.2498 403.9519 0.1092 -1.0000 -1.0000 2319794 1600161859.90 151.4882 59.9956 32.0000 1.9927 1.9956 403.2679 403.9712 0.1094 -1.0000 -1.0000 2319856 1600161860.00 151.4868 59.9955 32.0000 1.9926 1.9955 403.2133 403.9163 0.1093 -1.0000 -1.0000 2319918 1600161860.10 151.4868 59.9955 32.0000 1.9928 1.9957 403.1828 403.8851 0.1092 -1.0000 -1.0000 2319981 1600161860.20 151.4868 59.9955 32.0000 1.9927 1.9955 403.1973 403.8982 0.1091 -1.0000 -1.0000 2320059 1600161860.30 151.4868 59.9955 32.0000 1.9920 1.9949 403.2456 403.9475 0.1091 -1.0000 -1.0000 2320294 1600161860.40 151.4868 59.9955 32.0000 1.9931 1.9959 403.2055 403.9069 0.1091 -1.0000 -1.0000 2320356 1600161860.50 151.4919 59.9955 32.0000 1.9923 1.9951 403.2668 403.9684 0.1091 -1.0000 -1.0000 2320418 1600161860.60 151.5578 59.9955 32.0000 1.9926 1.9955 403.1920 403.8936 0.1091 -1.0000 -1.0000 2320481 1600161860.70 151.5578 59.9955 32.0000 1.9930 1.9959 403.1532 403.8541 0.1090 -1.0000 -1.0000 2320543 1600161860.80 151.5578 59.9955 32.0000 1.9922 1.9951 403.1776 403.8790 0.1091 -1.0000 -1.0000 2320793 1600161860.90 151.5578 59.9955 32.0000 1.9925 1.9953 403.2906 403.9927 0.1092 -1.0000 -1.0000 2320856 1600161861.00 151.5578 59.9955 32.0000 1.9927 1.9955 403.2503 403.9518 0.1091 -1.0000 -1.0000 2320918 1600161861.10 151.5817 59.9955 32.0000 1.9926 1.9954 403.1904 403.8926 0.1092 -1.0000 -1.0000 2320981 1600161861.20 151.5817 59.9955 32.0000 1.9928 1.9957 403.2474 403.9491 0.1091 -1.0000 -1.0000 2321043 1600161861.30 151.5817 59.9955 32.0000 1.9933 1.9962 403.2225 403.9245 0.1092 -1.0000 -1.0000 2321278 1600161861.40 151.5817 59.9955 32.0000 1.9934 1.9962 403.2492 403.9507 0.1091 -1.0000 -1.0000 2321356 1600161861.50 151.5817 59.9955 32.0000 1.9930 1.9958 403.2066 403.9081 0.1091 -1.0000 -1.0000 2321418 1600161861.60 151.5817 59.9955 32.0000 1.9932 1.9960 403.2256 403.9275 0.1091 -1.0000 -1.0000 2321481 1600161861.70 151.5284 59.9955 32.0000 1.9922 1.9950 403.2129 403.9141 0.1091 -1.0000 -1.0000 2321543 1600161861.80 151.5271 59.9955 32.0000 1.9927 1.9955 403.2312 403.9328 0.1091 -1.0000 -1.0000 2321840 1600161861.90 151.5271 59.9955 32.0000 1.9928 1.9956 403.2555 403.9579 0.1092 -1.0000 -1.0000 2321903 1600161862.00 151.5271 59.9955 32.0000 1.9935 1.9963 403.2133 403.9151 0.1092 -1.0000 -1.0000 2321965 1600161862.10 151.5271 59.9955 32.0000 1.9928 1.9957 403.2630 403.9655 0.1092 -1.0000 -1.0000 2322028 1600161862.20 151.5254 59.9955 32.0000 1.9927 1.9956 403.2029 403.9035 0.1090 -1.0000 -1.0000 2322106 1600161862.30 151.5044 59.9955 32.0000 1.9923 1.9951 403.2122 403.9145 0.1093 -1.0000 -1.0000 2322168 1600161862.40 151.5044 59.9955 32.0000 1.9927 1.9956 403.2017 403.9038 0.1091 -1.0000 -1.0000 2322230 1600161862.50 151.5044 59.9955 32.0000 1.9924 1.9952 403.2331 403.9349 0.1092 -1.0000 -1.0000 2322309 1600161862.60 151.5044 59.9955 32.0000 1.9917 1.9945 403.1902 403.8920 0.1092 -1.0000 -1.0000 2322371 1600161862.70 151.5044 59.9955 32.0000 1.9927 1.9956 403.1640 403.8665 0.1093 -1.0000 -1.0000 2322434 1600161862.80 151.5053 59.9955 32.0000 1.9921 1.9950 403.2414 403.9433 0.1091 -1.0000 -1.0000 2322809 1600161862.90 151.5053 59.9955 32.0000 1.9924 1.9953 403.2476 403.9499 0.1093 -1.0000 -1.0000 2322871 1600161863.00 151.5053 59.9955 32.0000 1.9924 1.9952 403.1771 403.8802 0.1094 -1.0000 -1.0000 2322933 1600161863.10 151.5053 59.9955 32.0000 1.9922 1.9951 403.1862 403.8885 0.1092 -1.0000 -1.0000 2323027 1600161863.20 151.5053 59.9955 32.0000 1.9925 1.9953 403.1796 403.8816 0.1092 -1.0000 -1.0000 2323090 1600161863.30 151.5053 59.9955 32.0000 1.9928 1.9957 403.1601 403.8620 0.1092 -1.0000 -1.0000 2323152 1600161863.40 151.5053 59.9955 32.0000 1.9923 1.9951 403.2208 403.9225 0.1091 -1.0000 -1.0000 2323215 1600161863.50 151.5053 59.9955 32.0000 1.9929 1.9958 403.2505 403.9534 0.1094 -1.0000 -1.0000 2323277 1600161863.60 151.5053 59.9955 32.0000 1.9924 1.9952 403.2059 403.9076 0.1091 -1.0000 -1.0000 2323340 1600161863.70 151.5053 59.9955 32.0000 1.9928 1.9956 403.1639 403.8648 0.1090 -1.0000 -1.0000 2323418 1600161863.80 151.5053 59.9955 32.0000 1.9926 1.9955 403.1711 403.8729 0.1092 -1.0000 -1.0000 2323605 1600161863.90 151.5103 59.9955 32.0000 1.9926 1.9954 403.2634 403.9645 0.1091 -1.0000 -1.0000 2323668 1600161864.00 151.4837 59.9955 32.0000 1.9926 1.9955 403.2576 403.9597 0.1092 -1.0000 -1.0000 2323730 1600161864.10 151.4837 59.9955 32.0000 1.9928 1.9957 403.2002 403.9021 0.1091 -1.0000 -1.0000 2323793 1600161864.20 151.4837 59.9955 32.0000 1.9927 1.9955 403.2986 404.0008 0.1092 -1.0000 -1.0000 2323871 1600161864.30 151.4837 59.9955 32.0000 1.9929 1.9957 403.1491 403.8510 0.1092 -1.0000 -1.0000 2324339 1600161864.40 151.4837 59.9955 32.0000 1.9921 1.9950 403.2643 403.9664 0.1092 -1.0000 -1.0000 2324402 1600161864.50 151.5109 59.9959 32.0000 1.9928 1.9957 403.1920 403.8943 0.1092 -1.0000 -1.0000 2324480 1600161864.60 151.5215 59.9961 32.0000 1.9935 1.9963 403.1719 403.8737 0.1092 -1.0000 -1.0000 2324542 1600161864.70 151.5215 59.9961 32.0000 1.9925 1.9954 403.2049 403.9074 0.1092 -1.0000 -1.0000 2324605 1600161864.80 151.5215 59.9961 32.0000 1.9927 1.9956 403.2014 403.9026 0.1091 -1.0000 -1.0000 2324886 1600161864.90 151.5215 59.9961 32.0000 1.9929 1.9957 403.1922 403.8946 0.1093 -1.0000 -1.0000 2324949 1600161865.00 151.5215 59.9961 32.0000 1.9925 1.9953 403.2644 403.9667 0.1092 -1.0000 -1.0000 2325011 1600161865.10 151.5215 59.9961 32.0000 1.9930 1.9959 403.1211 403.8237 0.1093 -1.0000 -1.0000 2325089 1600161865.20 151.5107 59.9961 32.0000 1.9929 1.9957 403.1991 403.9013 0.1092 -1.0000 -1.0000 2325152 1600161865.30 151.5107 59.9961 32.0000 1.9923 1.9952 403.1720 403.8734 0.1091 -1.0000 -1.0000 2325214 1600161865.40 151.5107 59.9961 32.0000 1.9925 1.9953 403.2573 403.9592 0.1092 -1.0000 -1.0000 2325323 1600161865.50 151.5107 59.9961 32.0000 1.9924 1.9953 403.2120 403.9136 0.1092 -1.0000 -1.0000 2325386 1600161865.60 151.5107 59.9961 32.0000 1.9925 1.9954 403.1719 403.8742 0.1093 -1.0000 -1.0000 2325448 1600161865.70 151.5113 59.9961 32.0000 1.9924 1.9952 403.2497 403.9514 0.1091 -1.0000 -1.0000 2325527 1600161865.80 151.5134 59.9961 32.0000 1.9934 1.9963 403.1282 403.8293 0.1091 -1.0000 -1.0000 2325589 1600161865.90 151.5134 59.9961 32.0000 1.9928 1.9957 403.2264 403.9283 0.1092 -1.0000 -1.0000 2325808 1600161866.00 151.5134 59.9961 32.0000 1.9924 1.9953 403.2554 403.9572 0.1091 -1.0000 -1.0000 2325886 1600161866.10 151.5134 59.9961 32.0000 1.9925 1.9953 403.1662 403.8676 0.1092 -1.0000 -1.0000 2325948 1600161866.20 151.5134 59.9961 32.0000 1.9921 1.9949 403.1835 403.8846 0.1090 -1.0000 -1.0000 2326011 1600161866.30 151.5096 59.9961 32.0000 1.9922 1.9950 403.1918 403.8928 0.1091 -1.0000 -1.0000 2326074 1600161866.40 151.5096 59.9961 32.0000 1.9928 1.9956 403.1877 403.8907 0.1093 -1.0000 -1.0000 2326308 1600161866.50 151.5096 59.9961 32.0000 1.9926 1.9954 403.2192 403.9219 0.1094 -1.0000 -1.0000 2326386 1600161866.60 151.5096 59.9961 32.0000 1.9929 1.9958 403.2649 403.9667 0.1092 -1.0000 -1.0000 2326448 1600161866.70 151.5096 59.9961 32.0000 1.9928 1.9957 403.2107 403.9129 0.1092 -1.0000 -1.0000 2326511 1600161866.80 151.5164 59.9961 32.0000 1.9925 1.9954 403.1486 403.8505 0.1092 -1.0000 -1.0000 2326573 1600161866.90 151.5165 59.9961 32.0000 1.9926 1.9954 403.2622 403.9641 0.1091 -1.0000 -1.0000 2326854 1600161867.00 151.5165 59.9961 32.0000 1.9928 1.9957 403.2252 403.9263 0.1091 -1.0000 -1.0000 2326917 1600161867.10 151.5165 59.9961 32.0000 1.9928 1.9957 403.1929 403.8944 0.1091 -1.0000 -1.0000 2326995 1600161867.20 151.5165 59.9961 32.0000 1.9931 1.9960 403.2419 403.9428 0.1091 -1.0000 -1.0000 2327057 1600161867.30 151.5173 59.9961 32.0000 1.9925 1.9954 403.2858 403.9878 0.1092 -1.0000 -1.0000 2327120 1600161867.40 151.5216 59.9961 32.0000 1.9928 1.9957 403.1951 403.8968 0.1091 -1.0000 -1.0000 2327354 1600161867.50 151.5216 59.9961 32.0000 1.9925 1.9954 403.2115 403.9149 0.1094 -1.0000 -1.0000 2327417 1600161867.60 151.5216 59.9961 32.0000 1.9927 1.9956 403.1689 403.8709 0.1092 -1.0000 -1.0000 2327479 1600161867.70 151.5216 59.9961 32.0000 1.9921 1.9949 403.2242 403.9268 0.1093 -1.0000 -1.0000 2327542 1600161867.80 151.5216 59.9961 32.0000 1.9926 1.9955 403.1936 403.8944 0.1091 -1.0000 -1.0000 2327620 1600161867.90 151.5266 59.9961 32.0000 1.9924 1.9953 403.1436 403.8455 0.1092 -1.0000 -1.0000 2327792 1600161868.00 151.5266 59.9961 32.0000 1.9925 1.9953 403.2121 403.9140 0.1092 -1.0000 -1.0000 2327854 1600161868.10 151.5266 59.9961 32.0000 1.9936 1.9964 403.2192 403.9219 0.1093 -1.0000 -1.0000 2327917 1600161868.20 151.5266 59.9961 32.0000 1.9928 1.9957 403.2981 403.9996 0.1090 -1.0000 -1.0000 2327995 1600161868.30 151.5266 59.9961 32.0000 1.9921 1.9950 403.2740 403.9752 0.1091 -1.0000 -1.0000 2328057 1600161868.40 151.4978 59.9961 32.0000 1.9932 1.9961 403.2260 403.9276 0.1091 -1.0000 -1.0000 2328823 1600161868.50 151.4613 59.9961 32.0000 1.9928 1.9957 403.2413 403.9434 0.1092 -1.0000 -1.0000 2328885 1600161868.60 151.4613 59.9961 32.0000 1.9929 1.9957 403.2015 403.9039 0.1092 -1.0000 -1.0000 2328948 1600161868.70 151.4613 59.9961 32.0000 1.9919 1.9948 403.2607 403.9624 0.1092 -1.0000 -1.0000 2329010 1600161868.80 151.4613 59.9961 32.0000 1.9920 1.9949 403.1328 403.8346 0.1092 -1.0000 -1.0000 2329088 1600161868.90 151.4613 59.9961 32.0000 1.9920 1.9949 403.2356 403.9371 0.1091 -1.0000 -1.0000 2329151 1600161869.00 151.5460 59.9961 32.0000 1.9935 1.9963 403.2042 403.9060 0.1092 -1.0000 -1.0000 2329213 1600161869.10 151.5460 59.9961 32.0000 1.9929 1.9958 403.2831 403.9853 0.1092 -1.0000 -1.0000 2329291 1600161869.20 151.5460 59.9961 32.0000 1.9925 1.9953 403.2579 403.9592 0.1091 -1.0000 -1.0000 2329354 1600161869.30 151.5460 59.9961 32.0000 1.9927 1.9956 403.2100 403.9111 0.1090 -1.0000 -1.0000 2329416 1600161869.40 151.5460 59.9961 32.0000 1.9926 1.9955 403.2885 403.9905 0.1092 -1.0000 -1.0000 2329541 1600161869.50 151.5351 59.9961 32.0000 1.9923 1.9952 403.1584 403.8612 0.1092 -1.0000 -1.0000 2329604 1600161869.60 151.5080 59.9961 32.0000 1.9926 1.9954 403.1967 403.8987 0.1092 -1.0000 -1.0000 2329666 1600161869.70 151.5080 59.9961 32.0000 1.9926 1.9955 403.2144 403.9175 0.1093 -1.0000 -1.0000 2329744 1600161869.80 151.5080 59.9961 32.0000 1.9922 1.9951 403.2044 403.9059 0.1091 -1.0000 -1.0000 2329807 1600161869.90 151.5080 59.9961 32.0000 1.9926 1.9954 403.1853 403.8865 0.1091 -1.0000 -1.0000 2330088 1600161870.00 151.5080 59.9961 32.0000 1.9919 1.9947 403.1765 403.8788 0.1093 -1.0000 -1.0000 2330150 1600161870.10 151.4823 59.9965 32.0000 1.9924 1.9953 403.2455 403.9480 0.1093 -1.0000 -1.0000 2330213 1600161870.20 151.4823 59.9965 32.0000 1.9923 1.9951 403.1905 403.8927 0.1092 -1.0000 -1.0000 2330291 1600161870.30 151.4823 59.9965 32.0000 1.9926 1.9954 403.2656 403.9681 0.1092 -1.0000 -1.0000 2330353 1600161870.40 151.4823 59.9965 32.0000 1.9931 1.9959 403.1938 403.8960 0.1093 -1.0000 -1.0000 2330588 1600161870.50 151.4823 59.9965 32.0000 1.9926 1.9955 403.2803 403.9828 0.1093 -1.0000 -1.0000 2330666 1600161870.60 151.4823 59.9965 32.0000 1.9919 1.9948 403.2822 403.9857 0.1094 -1.0000 -1.0000 2330729 1600161870.70 151.4823 59.9965 32.0000 1.9927 1.9955 403.1568 403.8590 0.1092 -1.0000 -1.0000 2330791 1600161870.80 151.4823 59.9965 32.0000 1.9921 1.9949 403.1969 403.8977 0.1089 -1.0000 -1.0000 2330853 1600161870.90 151.5009 59.9965 32.0000 1.9930 1.9958 403.2144 403.9165 0.1092 -1.0000 -1.0000 2330916 1600161871.00 151.5009 59.9965 32.0000 1.9923 1.9952 403.2681 403.9695 0.1091 -1.0000 -1.0000 2331041 1600161871.10 151.5009 59.9965 32.0000 1.9927 1.9955 403.2180 403.9197 0.1092 -1.0000 -1.0000 2331119 1600161871.20 151.5009 59.9965 32.0000 1.9924 1.9953 403.2520 403.9539 0.1092 -1.0000 -1.0000 2331181 1600161871.30 151.5009 59.9965 32.0000 1.9924 1.9953 403.2536 403.9559 0.1092 -1.0000 -1.0000 2331244 1600161871.40 151.5330 59.9965 32.0000 1.9937 1.9966 403.1784 403.8804 0.1092 -1.0000 -1.0000 2331306 1600161871.50 151.5578 59.9965 32.0000 1.9928 1.9957 403.2688 403.9707 0.1092 -1.0000 -1.0000 2331697 1600161871.60 151.5578 59.9965 32.0000 1.9928 1.9957 403.2139 403.9157 0.1091 -1.0000 -1.0000 2331759 1600161871.70 151.5578 59.9965 32.0000 1.9925 1.9953 403.2355 403.9370 0.1091 -1.0000 -1.0000 2331822 1600161871.80 151.5578 59.9965 32.0000 1.9929 1.9958 403.2719 403.9738 0.1092 -1.0000 -1.0000 2331900 1600161871.90 151.5578 59.9965 32.0000 1.9928 1.9956 403.2759 403.9779 0.1092 -1.0000 -1.0000 2331947 1600161872.00 151.5720 59.9965 32.0000 1.9931 1.9960 403.2201 403.9212 0.1091 -1.0000 -1.0000 2332291 1600161872.10 151.5720 59.9965 32.0000 1.9932 1.9960 403.2208 403.9223 0.1091 -1.0000 -1.0000 2332353 1600161872.20 151.5720 59.9965 32.0000 1.9932 1.9960 403.2654 403.9675 0.1092 -1.0000 -1.0000 2332431 1600161872.30 151.5720 59.9965 32.0000 1.9930 1.9959 403.3055 404.0067 0.1090 -1.0000 -1.0000 2332494 1600161872.40 151.5720 59.9965 32.0000 1.9930 1.9958 403.2995 404.0012 0.1092 -1.0000 -1.0000 2332556 1600161872.50 151.5720 59.9965 32.0000 1.9926 1.9954 403.1711 403.8721 0.1090 -1.0000 -1.0000 2332634 1600161872.60 151.5720 59.9965 32.0000 1.9926 1.9954 403.3014 404.0032 0.1091 -1.0000 -1.0000 2332697 1600161872.70 151.5720 59.9965 32.0000 1.9926 1.9954 403.2324 403.9338 0.1091 -1.0000 -1.0000 2332759 1600161872.80 151.5720 59.9965 32.0000 1.9927 1.9955 403.2992 404.0011 0.1092 -1.0000 -1.0000 2332822 1600161872.90 151.5538 59.9965 32.0000 1.9924 1.9952 403.2250 403.9270 0.1092 -1.0000 -1.0000 2332884 1600161873.00 151.5369 59.9965 32.0000 1.9922 1.9951 403.2557 403.9580 0.1093 -1.0000 -1.0000 2332947 1600161873.10 151.5578 59.9965 32.0000 1.9929 1.9958 403.2908 403.9924 0.1091 -1.0000 -1.0000 2333025 1600161873.20 151.5578 59.9965 32.0000 1.9932 1.9960 403.2924 403.9946 0.1092 -1.0000 -1.0000 2333087 1600161873.30 151.5578 59.9965 32.0000 1.9932 1.9960 403.2964 403.9976 0.1090 -1.0000 -1.0000 2333150 1600161873.40 151.5578 59.9965 32.0000 1.9934 1.9962 403.1895 403.8887 0.1088 -1.0000 -1.0000 2333228 1600161873.50 151.5578 59.9965 32.0000 1.9931 1.9959 403.3082 404.0086 0.1088 -1.0000 -1.0000 2333868 1600161873.60 151.5574 59.9965 32.0000 1.9932 1.9961 403.2264 403.9285 0.1093 -1.0000 -1.0000 2333931 1600161873.70 151.5574 59.9965 32.0000 1.9929 1.9957 403.3434 404.0452 0.1091 -1.0000 -1.0000 2333993 1600161873.80 151.5574 59.9965 32.0000 1.9929 1.9957 403.3123 404.0136 0.1091 -1.0000 -1.0000 2334056 1600161873.90 151.5574 59.9965 32.0000 1.9929 1.9957 403.2329 403.9344 0.1091 -1.0000 -1.0000 2334134 1600161874.00 151.5574 59.9965 32.0000 1.9934 1.9963 403.2162 403.9182 0.1092 -1.0000 -1.0000 2334197 1600161874.10 151.5574 59.9965 32.0000 1.9930 1.9959 403.2832 403.9856 0.1092 -1.0000 -1.0000 2334259 1600161874.20 151.5574 59.9965 32.0000 1.9926 1.9954 403.2473 403.9487 0.1091 -1.0000 -1.0000 2334337 1600161874.30 151.5574 59.9965 32.0000 1.9926 1.9955 403.2091 403.9099 0.1090 -1.0000 -1.0000 2334400 1600161874.40 151.5574 59.9965 32.0000 1.9928 1.9957 403.2470 403.9476 0.1089 -1.0000 -1.0000 2334462 1600161874.50 151.5574 59.9965 32.0000 1.9933 1.9962 403.2139 403.9149 0.1091 -1.0000 -1.0000 2334572 1600161874.60 151.5574 59.9965 32.0000 1.9929 1.9957 403.2967 403.9981 0.1091 -1.0000 -1.0000 2334634 1600161874.70 151.5574 59.9965 32.0000 1.9928 1.9956 403.3165 404.0177 0.1090 -1.0000 -1.0000 2334697 1600161874.80 151.5197 59.9962 32.0000 1.9928 1.9956 403.2787 403.9800 0.1091 -1.0000 -1.0000 2334759 1600161874.90 151.5142 59.9962 32.0000 1.9919 1.9947 403.2601 403.9610 0.1090 -1.0000 -1.0000 2334837 1600161875.00 151.5142 59.9962 32.0000 1.9926 1.9954 403.2025 403.9041 0.1092 -1.0000 -1.0000 2334899 1600161875.10 151.5142 59.9962 32.0000 1.9928 1.9956 403.1885 403.8901 0.1091 -1.0000 -1.0000 2335290 1600161875.20 151.5142 59.9962 32.0000 1.9929 1.9957 403.2409 403.9425 0.1091 -1.0000 -1.0000 2335352 1600161875.30 151.5142 59.9962 32.0000 1.9932 1.9960 403.2688 403.9710 0.1092 -1.0000 -1.0000 2335415 1600161875.40 151.5419 59.9962 32.0000 1.9927 1.9956 403.3317 404.0341 0.1092 -1.0000 -1.0000 2335493 1600161875.50 151.5419 59.9962 32.0000 1.9927 1.9955 403.3112 404.0128 0.1092 -1.0000 -1.0000 2335555 1600161875.60 151.5419 59.9962 32.0000 1.9923 1.9952 403.3681 404.0701 0.1091 -1.0000 -1.0000 2335618 1600161875.70 151.5419 59.9962 32.0000 1.9927 1.9955 403.2711 403.9725 0.1091 -1.0000 -1.0000 2335696 1600161875.80 151.5419 59.9962 32.0000 1.9928 1.9957 403.3620 404.0640 0.1092 -1.0000 -1.0000 2335758 1600161875.90 151.5236 59.9962 32.0000 1.9926 1.9955 403.2845 403.9860 0.1091 -1.0000 -1.0000 2335821 1600161876.00 151.5236 59.9962 32.0000 1.9931 1.9959 403.2546 403.9565 0.1091 -1.0000 -1.0000 2335899 1600161876.10 151.5236 59.9962 32.0000 1.9928 1.9957 403.2595 403.9613 0.1092 -1.0000 -1.0000 2336071 1600161876.20 151.5236 59.9962 32.0000 1.9926 1.9954 403.2769 403.9782 0.1091 -1.0000 -1.0000 2336149 1600161876.30 151.5236 59.9962 32.0000 1.9925 1.9954 403.2593 403.9619 0.1091 -1.0000 -1.0000 2336212 1600161876.40 151.5236 59.9962 32.0000 1.9931 1.9959 403.2027 403.9034 0.1090 -1.0000 -1.0000 2336274 1600161876.50 151.5892 59.9962 32.0000 1.9933 1.9962 403.2450 403.9466 0.1092 -1.0000 -1.0000 2336337 1600161876.60 151.5892 59.9962 32.0000 1.9931 1.9960 403.2547 403.9563 0.1092 -1.0000 -1.0000 2336821 1600161876.70 151.5892 59.9962 32.0000 1.9921 1.9950 403.3188 404.0213 0.1093 -1.0000 -1.0000 2336883 1600161876.80 151.5892 59.9962 32.0000 1.9930 1.9958 403.2192 403.9209 0.1091 -1.0000 -1.0000 2336961 1600161876.90 151.5892 59.9962 32.0000 1.9918 1.9947 403.1309 403.8323 0.1091 -1.0000 -1.0000 2337024 1600161877.00 151.4646 59.9962 32.0000 1.9921 1.9949 403.2878 403.9891 0.1090 -1.0000 -1.0000 2337086 1600161877.10 151.4608 59.9962 32.0000 1.9924 1.9953 403.2461 403.9486 0.1092 -1.0000 -1.0000 2337336 1600161877.20 151.4608 59.9962 32.0000 1.9921 1.9950 403.2761 403.9780 0.1091 -1.0000 -1.0000 2337399 1600161877.30 151.4608 59.9962 32.0000 1.9921 1.9950 403.3042 404.0062 0.1092 -1.0000 -1.0000 2337461 1600161877.40 151.4608 59.9962 32.0000 1.9924 1.9953 403.2706 403.9731 0.1093 -1.0000 -1.0000 2337539 1600161877.50 151.4608 59.9962 32.0000 1.9926 1.9954 403.2896 403.9919 0.1092 -1.0000 -1.0000 2337602 1600161877.60 151.4608 59.9962 32.0000 1.9932 1.9960 403.2900 403.9920 0.1092 -1.0000 -1.0000 2337836 1600161877.70 151.4608 59.9962 32.0000 1.9925 1.9954 403.3418 404.0436 0.1090 -1.0000 -1.0000 2337915 1600161877.80 151.4608 59.9962 32.0000 1.9929 1.9957 403.2486 403.9498 0.1092 -1.0000 -1.0000 2337993 1600161877.90 151.4608 59.9962 32.0000 1.9921 1.9950 403.2418 403.9433 0.1091 -1.0000 -1.0000 2338055 1600161878.00 151.4608 59.9962 32.0000 1.9922 1.9951 403.2892 403.9901 0.1090 -1.0000 -1.0000 2338117 1600161878.10 151.5178 59.9962 32.0000 1.9932 1.9960 403.2805 403.9818 0.1091 -1.0000 -1.0000 2338196 1600161878.20 151.5223 59.9962 32.0000 1.9930 1.9958 403.2543 403.9563 0.1092 -1.0000 -1.0000 2338258 1600161878.30 151.5223 59.9962 32.0000 1.9926 1.9954 403.2708 403.9718 0.1090 -1.0000 -1.0000 2338321 1600161878.40 151.5223 59.9962 32.0000 1.9931 1.9960 403.2981 403.9992 0.1091 -1.0000 -1.0000 2338383 1600161878.50 151.5223 59.9962 32.0000 1.9931 1.9959 403.3015 404.0032 0.1091 -1.0000 -1.0000 2338461 1600161878.60 151.4969 59.9962 32.0000 1.9926 1.9954 403.3424 404.0435 0.1091 -1.0000 -1.0000 2338539 1600161878.70 151.4894 59.9962 32.0000 1.9928 1.9956 403.3145 404.0160 0.1091 -1.0000 -1.0000 2338602 1600161878.80 151.4894 59.9962 32.0000 1.9926 1.9955 403.2922 403.9941 0.1092 -1.0000 -1.0000 2338680 1600161878.90 151.4894 59.9962 32.0000 1.9921 1.9949 403.2647 403.9670 0.1092 -1.0000 -1.0000 2338742 1600161879.00 151.4894 59.9962 32.0000 1.9932 1.9961 403.2802 403.9821 0.1091 -1.0000 -1.0000 2338805 1600161879.10 151.4894 59.9962 32.0000 1.9928 1.9956 403.3350 404.0363 0.1090 -1.0000 -1.0000 2338883 1600161879.20 151.5261 59.9962 32.0000 1.9916 1.9944 403.3095 404.0108 0.1091 -1.0000 -1.0000 2339601 1600161879.30 151.5397 59.9962 32.0000 1.9920 1.9948 403.2760 403.9792 0.1093 -1.0000 -1.0000 2339664 1600161879.40 151.5397 59.9962 32.0000 1.9939 1.9968 403.2550 403.9569 0.1091 -1.0000 -1.0000 2339742 1600161879.50 151.5397 59.9962 32.0000 1.9927 1.9956 403.2446 403.9459 0.1091 -1.0000 -1.0000 2339820 1600161879.60 151.5397 59.9962 32.0000 1.9932 1.9961 403.2288 403.9304 0.1091 -1.0000 -1.0000 2339883 1600161879.70 151.5397 59.9962 32.0000 1.9930 1.9958 403.2882 403.9896 0.1091 -1.0000 -1.0000 2339961 1600161879.80 151.5397 59.9962 32.0000 1.9922 1.9950 403.2978 403.9991 0.1090 -1.0000 -1.0000 2340023 1600161879.90 151.5397 59.9962 32.0000 1.9921 1.9949 403.2325 403.9347 0.1092 -1.0000 -1.0000 2340086 1600161880.00 151.5397 59.9962 32.0000 1.9920 1.9949 403.2417 403.9436 0.1092 -1.0000 -1.0000 2340148 1600161880.10 151.5397 59.9962 32.0000 1.9921 1.9949 403.2368 403.9392 0.1093 -1.0000 -1.0000 2340226 1600161880.20 151.5189 59.9965 32.0000 1.9921 1.9950 403.2641 403.9657 0.1091 -1.0000 -1.0000 2340305 1600161880.30 151.4959 59.9966 32.0000 1.9923 1.9951 403.2964 403.9983 0.1091 -1.0000 -1.0000 2340367 1600161880.40 151.4986 59.9966 32.0000 1.9926 1.9954 403.2884 403.9896 0.1090 -1.0000 -1.0000 2340430 1600161880.50 151.4986 59.9966 32.0000 1.9927 1.9955 403.2135 403.9151 0.1091 -1.0000 -1.0000 2340508 1600161880.60 151.4986 59.9966 32.0000 1.9925 1.9954 403.2259 403.9278 0.1092 -1.0000 -1.0000 2340570 1600161880.70 151.4986 59.9966 32.0000 1.9929 1.9958 403.2617 403.9639 0.1092 -1.0000 -1.0000 2340632 1600161880.80 151.4986 59.9966 32.0000 1.9922 1.9951 403.2663 403.9680 0.1091 -1.0000 -1.0000 2340711 1600161880.90 151.4986 59.9966 32.0000 1.9921 1.9949 403.3198 404.0221 0.1092 -1.0000 -1.0000 2340773 1600161881.00 151.4986 59.9966 32.0000 1.9923 1.9951 403.2377 403.9388 0.1090 -1.0000 -1.0000 2340835 1600161881.10 151.4986 59.9966 32.0000 1.9928 1.9957 403.3388 404.0411 0.1091 -1.0000 -1.0000 2340914 1600161881.20 151.4986 59.9966 32.0000 1.9925 1.9954 403.2982 403.9994 0.1091 -1.0000 -1.0000 2341132 1600161881.30 151.4986 59.9966 32.0000 1.9927 1.9956 403.1592 403.8607 0.1092 -1.0000 -1.0000 2341195 1600161881.40 151.4986 59.9966 32.0000 1.9924 1.9952 403.3546 404.0569 0.1091 -1.0000 -1.0000 2341273 1600161881.50 151.5131 59.9966 32.0000 1.9928 1.9957 403.2228 403.9248 0.1092 -1.0000 -1.0000 2341335 1600161881.60 151.5131 59.9966 32.0000 1.9925 1.9953 403.2635 403.9653 0.1091 -1.0000 -1.0000 2341398 1600161881.70 151.5131 59.9966 32.0000 1.9929 1.9957 403.2988 404.0007 0.1092 -1.0000 -1.0000 2341960 1600161881.80 151.5131 59.9966 32.0000 1.9930 1.9958 403.3184 404.0202 0.1091 -1.0000 -1.0000 2342023 1600161881.90 151.5131 59.9966 32.0000 1.9929 1.9958 403.2405 403.9412 0.1090 -1.0000 -1.0000 2342085 1600161882.00 151.5238 59.9966 32.0000 1.9925 1.9954 403.2699 403.9715 0.1091 -1.0000 -1.0000 2342148 1600161882.10 151.5288 59.9966 32.0000 1.9928 1.9956 403.2703 403.9712 0.1090 -1.0000 -1.0000 2342210 1600161882.20 151.5288 59.9966 32.0000 1.9929 1.9958 403.1537 403.8558 0.1092 -1.0000 -1.0000 2342366 1600161882.30 151.5288 59.9966 32.0000 1.9927 1.9955 403.3169 404.0187 0.1091 -1.0000 -1.0000 2342429 1600161882.40 151.5288 59.9966 32.0000 1.9931 1.9959 403.2934 403.9948 0.1091 -1.0000 -1.0000 2342491 1600161882.50 151.5288 59.9966 32.0000 1.9929 1.9958 403.2355 403.9370 0.1091 -1.0000 -1.0000 2342554 1600161882.60 151.5288 59.9966 32.0000 1.9922 1.9950 403.2972 403.9989 0.1091 -1.0000 -1.0000 2342616 1600161882.70 151.5288 59.9966 32.0000 1.9924 1.9952 403.2648 403.9664 0.1091 -1.0000 -1.0000 2342679 1600161882.80 151.5288 59.9966 32.0000 1.9923 1.9951 403.2572 403.9579 0.1090 -1.0000 -1.0000 2342757 1600161882.90 151.5288 59.9966 32.0000 1.9927 1.9955 403.2927 403.9936 0.1090 -1.0000 -1.0000 2342820 1600161883.00 151.5288 59.9966 32.0000 1.9921 1.9949 403.2822 403.9841 0.1092 -1.0000 -1.0000 2342882 1600161883.10 151.4940 59.9966 32.0000 1.9929 1.9958 403.2508 403.9526 0.1092 -1.0000 -1.0000 2342960 1600161883.20 151.4989 59.9966 32.0000 1.9925 1.9954 403.2652 403.9675 0.1092 -1.0000 -1.0000 2343085 1600161883.30 151.4989 59.9966 32.0000 1.9927 1.9955 403.2352 403.9366 0.1091 -1.0000 -1.0000 2343147 1600161883.40 151.4989 59.9966 32.0000 1.9922 1.9950 403.2919 403.9933 0.1090 -1.0000 -1.0000 2343210 1600161883.50 151.4989 59.9966 32.0000 1.9924 1.9953 403.2871 403.9888 0.1092 -1.0000 -1.0000 2343272 1600161883.60 151.4989 59.9966 32.0000 1.9928 1.9956 403.1952 403.8965 0.1091 -1.0000 -1.0000 2343335 1600161883.70 151.4773 59.9966 32.0000 1.9928 1.9956 403.2830 403.9845 0.1091 -1.0000 -1.0000 2343819 1600161883.80 151.4773 59.9966 32.0000 1.9920 1.9949 403.2259 403.9287 0.1093 -1.0000 -1.0000 2343882 1600161883.90 151.4773 59.9966 32.0000 1.9922 1.9951 403.2607 403.9617 0.1091 -1.0000 -1.0000 2343944 1600161884.00 151.4773 59.9966 32.0000 1.9924 1.9953 403.1882 403.8893 0.1090 -1.0000 -1.0000 2344022 1600161884.10 151.4773 59.9966 32.0000 1.9928 1.9957 403.1942 403.8951 0.1090 -1.0000 -1.0000 2344085 1600161884.20 151.4773 59.9966 32.0000 1.9919 1.9948 403.3435 404.0447 0.1090 -1.0000 -1.0000 2344163 1600161884.30 151.4773 59.9966 32.0000 1.9920 1.9948 403.2456 403.9470 0.1091 -1.0000 -1.0000 2344335 1600161884.40 151.4773 59.9966 32.0000 1.9923 1.9952 403.1990 403.9003 0.1091 -1.0000 -1.0000 2344397 1600161884.50 151.4773 59.9966 32.0000 1.9926 1.9955 403.1793 403.8804 0.1091 -1.0000 -1.0000 2344476 1600161884.60 151.4773 59.9966 32.0000 1.9924 1.9952 403.2413 403.9428 0.1090 -1.0000 -1.0000 2344631 1600161884.70 151.4958 59.9966 32.0000 1.9927 1.9956 403.1926 403.8945 0.1092 -1.0000 -1.0000 2344694 1600161884.80 151.4958 59.9966 32.0000 1.9930 1.9958 403.2049 403.9068 0.1092 -1.0000 -1.0000 2344804 1600161884.90 151.4958 59.9966 32.0000 1.9923 1.9951 403.2266 403.9287 0.1092 -1.0000 -1.0000 2344866 1600161885.00 151.4958 59.9966 32.0000 1.9922 1.9951 403.1528 403.8527 0.1090 -1.0000 -1.0000 2344928 1600161885.10 151.4722 59.9960 32.0000 1.9925 1.9954 403.2200 403.9214 0.1091 -1.0000 -1.0000 2345006 1600161885.20 151.5067 59.9959 32.0000 1.9924 1.9952 403.2248 403.9262 0.1091 -1.0000 -1.0000 2345069 1600161885.30 151.5067 59.9959 32.0000 1.9924 1.9952 403.3013 404.0024 0.1091 -1.0000 -1.0000 2345288 1600161885.40 151.5028 59.9959 32.0000 1.9925 1.9953 403.2264 403.9278 0.1091 -1.0000 -1.0000 2345366 1600161885.50 151.4646 59.9959 32.0000 1.9927 1.9955 403.2000 403.9026 0.1094 -1.0000 -1.0000 2345428 1600161885.60 151.4646 59.9959 32.0000 1.9926 1.9954 403.2229 403.9237 0.1090 -1.0000 -1.0000 2345491 1600161885.70 151.4646 59.9959 32.0000 1.9917 1.9946 403.2783 403.9801 0.1092 -1.0000 -1.0000 2345569 1600161885.80 151.4646 59.9959 32.0000 1.9928 1.9956 403.2043 403.9060 0.1091 -1.0000 -1.0000 2345787 1600161885.90 151.4646 59.9959 32.0000 1.9926 1.9954 403.1806 403.8810 0.1090 -1.0000 -1.0000 2345850 1600161886.00 151.4860 59.9959 32.0000 1.9923 1.9951 403.3450 404.0467 0.1091 -1.0000 -1.0000 2345928 1600161886.10 151.4878 59.9959 32.0000 1.9927 1.9956 403.2412 403.9436 0.1092 -1.0000 -1.0000 2345991 1600161886.20 151.4878 59.9959 32.0000 1.9921 1.9950 403.2132 403.9150 0.1092 -1.0000 -1.0000 2346069 1600161886.30 151.4878 59.9959 32.0000 1.9925 1.9953 403.2127 403.9142 0.1091 -1.0000 -1.0000 2346912 1600161886.40 151.4878 59.9959 32.0000 1.9920 1.9949 403.2341 403.9351 0.1091 -1.0000 -1.0000 2346975 1600161886.50 151.4878 59.9959 32.0000 1.9924 1.9952 403.2653 403.9670 0.1091 -1.0000 -1.0000 2347053 1600161886.60 151.4878 59.9959 32.0000 1.9928 1.9957 403.2850 403.9877 0.1093 -1.0000 -1.0000 2347115 1600161886.70 151.4667 59.9959 32.0000 1.9930 1.9958 403.3138 404.0161 0.1091 -1.0000 -1.0000 2347178 1600161886.80 151.4667 59.9959 32.0000 1.9930 1.9958 403.2355 403.9370 0.1092 -1.0000 -1.0000 2347256 1600161886.90 151.4667 59.9959 32.0000 1.9922 1.9950 403.2199 403.9227 0.1092 -1.0000 -1.0000 2347318 1600161887.00 151.4667 59.9959 32.0000 1.9920 1.9948 403.2235 403.9239 0.1090 -1.0000 -1.0000 2347381 1600161887.10 151.4676 59.9959 32.0000 1.9926 1.9954 403.1595 403.8609 0.1092 -1.0000 -1.0000 2347443 1600161887.20 151.5245 59.9959 32.0000 1.9923 1.9952 403.2715 403.9732 0.1091 -1.0000 -1.0000 2347506 1600161887.30 151.5245 59.9959 32.0000 1.9931 1.9960 403.2440 403.9460 0.1092 -1.0000 -1.0000 2347568 1600161887.40 151.5245 59.9959 32.0000 1.9923 1.9951 403.2380 403.9398 0.1091 -1.0000 -1.0000 2347646 1600161887.50 151.5245 59.9959 32.0000 1.9920 1.9948 403.1830 403.8857 0.1093 -1.0000 -1.0000 2347709 1600161887.60 151.5245 59.9959 32.0000 1.9931 1.9959 403.2278 403.9305 0.1093 -1.0000 -1.0000 2347771 1600161887.70 151.4758 59.9959 32.0000 1.9920 1.9948 403.2377 403.9395 0.1091 -1.0000 -1.0000 2347834 1600161887.80 151.4758 59.9959 32.0000 1.9928 1.9956 403.2020 403.9041 0.1092 -1.0000 -1.0000 2348240 1600161887.90 151.4758 59.9959 32.0000 1.9923 1.9952 403.2715 403.9738 0.1092 -1.0000 -1.0000 2348303 1600161888.00 151.4758 59.9959 32.0000 1.9920 1.9949 403.2386 403.9392 0.1090 -1.0000 -1.0000 2348365 1600161888.10 151.4758 59.9959 32.0000 1.9926 1.9955 403.2880 403.9899 0.1092 -1.0000 -1.0000 2348443 1600161888.20 151.4758 59.9959 32.0000 1.9929 1.9958 403.2755 403.9777 0.1092 -1.0000 -1.0000 2348506 1600161888.30 151.4758 59.9959 32.0000 1.9926 1.9955 403.1451 403.8465 0.1092 -1.0000 -1.0000 2348568 1600161888.40 151.4758 59.9959 32.0000 1.9930 1.9959 403.1967 403.8990 0.1091 -1.0000 -1.0000 2349052 1600161888.50 151.4758 59.9959 32.0000 1.9923 1.9951 403.1918 403.8935 0.1092 -1.0000 -1.0000 2349130 1600161888.60 151.4758 59.9959 32.0000 1.9926 1.9955 403.2528 403.9541 0.1091 -1.0000 -1.0000 2349193 1600161888.70 151.4758 59.9959 32.0000 1.9929 1.9958 403.2008 403.9030 0.1092 -1.0000 -1.0000 2349255 1600161888.80 151.4743 59.9959 32.0000 1.9924 1.9952 403.2810 403.9831 0.1092 -1.0000 -1.0000 2349318 1600161888.90 151.4743 59.9959 32.0000 1.9922 1.9951 403.2775 403.9796 0.1092 -1.0000 -1.0000 2349380 1600161889.00 151.4743 59.9959 32.0000 1.9926 1.9955 403.1961 403.8978 0.1092 -1.0000 -1.0000 2349443 1600161889.10 151.4743 59.9959 32.0000 1.9924 1.9953 403.2374 403.9399 0.1093 -1.0000 -1.0000 2349521 1600161889.20 151.4743 59.9959 32.0000 1.9930 1.9959 403.1681 403.8699 0.1092 -1.0000 -1.0000 2349583 1600161889.30 151.4743 59.9959 32.0000 1.9928 1.9956 403.2217 403.9230 0.1091 -1.0000 -1.0000 2349646 1600161889.40 151.5077 59.9959 32.0000 1.9931 1.9959 403.2833 403.9852 0.1091 -1.0000 -1.0000 2349833 1600161889.50 151.5106 59.9959 32.0000 1.9921 1.9950 403.2980 403.9989 0.1090 -1.0000 -1.0000 2349896 1600161889.60 151.5106 59.9959 32.0000 1.9924 1.9952 403.1923 403.8933 0.1091 -1.0000 -1.0000 2349958 1600161889.70 151.5106 59.9959 32.0000 1.9928 1.9956 403.2538 403.9556 0.1092 -1.0000 -1.0000 2350037 1600161889.80 151.5106 59.9959 32.0000 1.9925 1.9953 403.2592 403.9618 0.1093 -1.0000 -1.0000 2350099 1600161889.90 151.5106 59.9959 32.0000 1.9929 1.9958 403.3037 404.0057 0.1091 -1.0000 -1.0000 2350161 1600161890.00 151.5397 59.9961 32.0000 1.9926 1.9955 403.3227 404.0239 0.1091 -1.0000 -1.0000 2350224 1600161890.10 151.5397 59.9961 32.0000 1.9930 1.9958 403.2260 403.9273 0.1091 -1.0000 -1.0000 2350287 1600161890.20 151.5397 59.9961 32.0000 1.9933 1.9962 403.2961 403.9982 0.1092 -1.0000 -1.0000 2350365 1600161890.30 151.5397 59.9961 32.0000 1.9934 1.9963 403.1740 403.8761 0.1092 -1.0000 -1.0000 2350427 1600161890.40 151.5397 59.9961 32.0000 1.9926 1.9954 403.2345 403.9358 0.1091 -1.0000 -1.0000 2350489 1600161890.50 151.5397 59.9961 32.0000 1.9922 1.9950 403.2332 403.9345 0.1091 -1.0000 -1.0000 2350568 1600161890.60 151.5397 59.9961 32.0000 1.9929 1.9958 403.2595 403.9612 0.1091 -1.0000 -1.0000 2350630 1600161890.70 151.5397 59.9961 32.0000 1.9926 1.9955 403.1908 403.8923 0.1091 -1.0000 -1.0000 2350693 1600161890.80 151.5397 59.9961 32.0000 1.9933 1.9962 403.1507 403.8516 0.1091 -1.0000 -1.0000 2350755 1600161890.90 151.5397 59.9961 32.0000 1.9919 1.9948 403.2039 403.9052 0.1091 -1.0000 -1.0000 2350833 1600161891.00 151.5362 59.9961 32.0000 1.9930 1.9959 403.1329 403.8341 0.1091 -1.0000 -1.0000 2350896 1600161891.10 151.5026 59.9961 32.0000 1.9928 1.9956 403.2149 403.9155 0.1090 -1.0000 -1.0000 2350974 1600161891.20 151.5026 59.9961 32.0000 1.9937 1.9966 403.2399 403.9414 0.1092 -1.0000 -1.0000 2351036 1600161891.30 151.5026 59.9961 32.0000 1.9929 1.9957 403.1807 403.8824 0.1091 -1.0000 -1.0000 2351099 1600161891.40 151.5026 59.9961 32.0000 1.9929 1.9958 403.3101 404.0123 0.1092 -1.0000 -1.0000 2351161 1600161891.50 151.5026 59.9961 32.0000 1.9924 1.9953 403.2193 403.9198 0.1089 -1.0000 -1.0000 2351848 1600161891.60 151.5120 59.9961 32.0000 1.9929 1.9957 403.2748 403.9759 0.1091 -1.0000 -1.0000 2351911 1600161891.70 151.5340 59.9961 32.0000 1.9936 1.9965 403.2939 403.9952 0.1091 -1.0000 -1.0000 2351989 1600161891.80 151.5340 59.9961 32.0000 1.9925 1.9953 403.3256 404.0275 0.1092 -1.0000 -1.0000 2352052 1600161891.90 151.5340 59.9961 32.0000 1.9929 1.9958 403.2076 403.9084 0.1089 -1.0000 -1.0000 2352114 1600161892.00 151.5340 59.9961 32.0000 1.9925 1.9953 403.1589 403.8598 0.1091 -1.0000 -1.0000 2352317 1600161892.10 151.5340 59.9961 32.0000 1.9928 1.9956 403.1926 403.8940 0.1091 -1.0000 -1.0000 2352380 1600161892.20 151.4599 59.9961 32.0000 1.9917 1.9946 403.1459 403.8470 0.1091 -1.0000 -1.0000 2352458 1600161892.30 151.4599 59.9961 32.0000 1.9929 1.9958 403.2762 403.9780 0.1092 -1.0000 -1.0000 2352520 1600161892.40 151.4599 59.9961 32.0000 1.9923 1.9952 403.2361 403.9373 0.1090 -1.0000 -1.0000 2352583 1600161892.50 151.4599 59.9961 32.0000 1.9924 1.9952 403.1277 403.8295 0.1092 -1.0000 -1.0000 2352802 1600161892.60 151.4599 59.9961 32.0000 1.9931 1.9960 403.2044 403.9063 0.1092 -1.0000 -1.0000 2352880 1600161892.70 151.4670 59.9961 32.0000 1.9930 1.9959 403.2142 403.9152 0.1090 -1.0000 -1.0000 2352942 1600161892.80 151.4748 59.9961 32.0000 1.9925 1.9954 403.1597 403.8606 0.1091 -1.0000 -1.0000 2353005 1600161892.90 151.4748 59.9961 32.0000 1.9933 1.9962 403.1597 403.8609 0.1091 -1.0000 -1.0000 2353067 1600161893.00 151.4748 59.9961 32.0000 1.9923 1.9951 403.2698 403.9711 0.1091 -1.0000 -1.0000 2353301 1600161893.10 151.4748 59.9961 32.0000 1.9925 1.9953 403.1785 403.8791 0.1091 -1.0000 -1.0000 2353379 1600161893.20 151.4748 59.9961 32.0000 1.9927 1.9956 403.2347 403.9364 0.1091 -1.0000 -1.0000 2353442 1600161893.30 151.4748 59.9961 32.0000 1.9930 1.9959 403.2558 403.9574 0.1091 -1.0000 -1.0000 2353504 1600161893.40 151.5012 59.9961 32.0000 1.9925 1.9954 403.1784 403.8799 0.1091 -1.0000 -1.0000 2353582 1600161893.50 151.5012 59.9961 32.0000 1.9923 1.9952 403.2547 403.9558 0.1091 -1.0000 -1.0000 2353645 1600161893.60 151.5012 59.9961 32.0000 1.9927 1.9956 403.1980 403.8991 0.1090 -1.0000 -1.0000 2353707 1600161893.70 151.5012 59.9961 32.0000 1.9929 1.9957 403.2376 403.9387 0.1091 -1.0000 -1.0000 2353786 1600161893.80 151.5012 59.9961 32.0000 1.9926 1.9954 403.1789 403.8804 0.1091 -1.0000 -1.0000 2353848 1600161893.90 151.5012 59.9961 32.0000 1.9918 1.9947 403.1204 403.8208 0.1090 -1.0000 -1.0000 2353911 1600161894.00 151.5122 59.9961 32.0000 1.9928 1.9956 403.0972 403.7983 0.1091 -1.0000 -1.0000 2353989 1600161894.10 151.5426 59.9961 32.0000 1.9930 1.9958 403.2206 403.9224 0.1092 -1.0000 -1.0000 2354051 1600161894.20 151.5426 59.9961 32.0000 1.9928 1.9956 403.1908 403.8929 0.1092 -1.0000 -1.0000 2354114 1600161894.30 151.5426 59.9961 32.0000 1.9926 1.9954 403.2130 403.9142 0.1091 -1.0000 -1.0000 2354176 1600161894.40 151.5426 59.9961 32.0000 1.9933 1.9962 403.2391 403.9403 0.1091 -1.0000 -1.0000 2354239 1600161894.50 151.5426 59.9961 32.0000 1.9927 1.9955 403.2471 403.9479 0.1090 -1.0000 -1.0000 2354317 1600161894.60 151.5170 59.9968 32.0000 1.9921 1.9950 403.1473 403.8485 0.1091 -1.0000 -1.0000 2354676 1600161894.70 151.5170 59.9968 32.0000 1.9924 1.9953 403.3127 404.0146 0.1091 -1.0000 -1.0000 2354738 1600161894.80 151.5170 59.9968 32.0000 1.9927 1.9955 403.1248 403.8259 0.1091 -1.0000 -1.0000 2354801 1600161894.90 151.5170 59.9968 32.0000 1.9926 1.9955 403.1736 403.8754 0.1092 -1.0000 -1.0000 2354863 1600161895.00 151.5170 59.9968 32.0000 1.9923 1.9951 403.1836 403.8860 0.1092 -1.0000 -1.0000 2354941 1600161895.10 151.5170 59.9968 32.0000 1.9925 1.9954 403.2871 403.9890 0.1091 -1.0000 -1.0000 2355113 1600161895.20 151.4878 59.9968 32.0000 1.9920 1.9949 403.2185 403.9198 0.1091 -1.0000 -1.0000 2355191 1600161895.30 151.4812 59.9968 32.0000 1.9930 1.9959 403.2498 403.9517 0.1092 -1.0000 -1.0000 2355238 1600161895.40 151.4812 59.9968 32.0000 1.9921 1.9950 403.2397 403.9415 0.1091 -1.0000 -1.0000 2355316 1600161895.50 151.4812 59.9968 32.0000 1.9924 1.9953 403.1747 403.8754 0.1090 -1.0000 -1.0000 2355379 1600161895.60 151.4812 59.9968 32.0000 1.9928 1.9956 403.2195 403.9206 0.1090 -1.0000 -1.0000 2355629 1600161895.70 151.4812 59.9968 32.0000 1.9930 1.9959 403.2215 403.9225 0.1091 -1.0000 -1.0000 2355707 1600161895.80 151.5103 59.9968 32.0000 1.9932 1.9961 403.2428 403.9443 0.1091 -1.0000 -1.0000 2355769 1600161895.90 151.5103 59.9968 32.0000 1.9927 1.9955 403.2602 403.9616 0.1091 -1.0000 -1.0000 2355832 1600161896.00 151.5103 59.9968 32.0000 1.9924 1.9953 403.2354 403.9363 0.1090 -1.0000 -1.0000 2355895 1600161896.10 151.5103 59.9968 32.0000 1.9921 1.9950 403.2831 403.9841 0.1091 -1.0000 -1.0000 2356285 1600161896.20 151.5103 59.9968 32.0000 1.9929 1.9958 403.2489 403.9502 0.1090 -1.0000 -1.0000 2356363 1600161896.30 151.5064 59.9968 32.0000 1.9926 1.9954 403.3039 404.0049 0.1091 -1.0000 -1.0000 2356426 1600161896.40 151.5064 59.9968 32.0000 1.9926 1.9954 403.1939 403.8950 0.1091 -1.0000 -1.0000 2356488 1600161896.50 151.5064 59.9968 32.0000 1.9928 1.9957 403.2229 403.9241 0.1091 -1.0000 -1.0000 2356550 1600161896.60 151.5064 59.9968 32.0000 1.9927 1.9956 403.1885 403.8901 0.1092 -1.0000 -1.0000 2356832 1600161896.70 151.5064 59.9968 32.0000 1.9930 1.9958 403.2722 403.9743 0.1092 -1.0000 -1.0000 2356894 1600161896.80 151.4833 59.9968 32.0000 1.9927 1.9955 403.2282 403.9290 0.1089 -1.0000 -1.0000 2356972 1600161896.90 151.4504 59.9968 32.0000 1.9920 1.9949 403.2068 403.9084 0.1092 -1.0000 -1.0000 2357035 1600161897.00 151.4504 59.9968 32.0000 1.9925 1.9954 403.1695 403.8710 0.1091 -1.0000 -1.0000 2357097 1600161897.10 151.4504 59.9968 32.0000 1.9927 1.9956 403.1951 403.8962 0.1090 -1.0000 -1.0000 2357300 1600161897.20 151.4504 59.9968 32.0000 1.9928 1.9957 403.2339 403.9349 0.1091 -1.0000 -1.0000 2357363 1600161897.30 151.4504 59.9968 32.0000 1.9923 1.9952 403.3016 404.0037 0.1092 -1.0000 -1.0000 2357425 1600161897.40 151.4877 59.9968 32.0000 1.9923 1.9951 403.2212 403.9232 0.1091 -1.0000 -1.0000 2357488 1600161897.50 151.4877 59.9968 32.0000 1.9924 1.9953 403.2453 403.9463 0.1090 -1.0000 -1.0000 2357550 1600161897.60 151.4877 59.9968 32.0000 1.9931 1.9959 403.3230 404.0242 0.1090 -1.0000 -1.0000 2357613 1600161897.70 151.4877 59.9968 32.0000 1.9926 1.9955 403.2546 403.9557 0.1091 -1.0000 -1.0000 2357691 1600161897.80 151.4877 59.9968 32.0000 1.9926 1.9954 403.1594 403.8608 0.1091 -1.0000 -1.0000 2357753 1600161897.90 151.4877 59.9968 32.0000 1.9930 1.9959 403.2083 403.9101 0.1092 -1.0000 -1.0000 2357816 1600161898.00 151.4879 59.9968 32.0000 1.9925 1.9954 403.1760 403.8772 0.1090 -1.0000 -1.0000 2357894 1600161898.10 151.5028 59.9968 32.0000 1.9919 1.9948 403.2402 403.9410 0.1090 -1.0000 -1.0000 2358659 1600161898.20 151.5028 59.9968 32.0000 1.9926 1.9954 403.2086 403.9101 0.1092 -1.0000 -1.0000 2358722 1600161898.30 151.5028 59.9968 32.0000 1.9922 1.9951 403.2448 403.9470 0.1092 -1.0000 -1.0000 2358784 1600161898.40 151.5028 59.9968 32.0000 1.9919 1.9948 403.1976 403.8989 0.1091 -1.0000 -1.0000 2358847 1600161898.50 151.5028 59.9968 32.0000 1.9919 1.9948 403.1826 403.8844 0.1092 -1.0000 -1.0000 2358925 1600161898.60 151.5028 59.9968 32.0000 1.9920 1.9949 403.1899 403.8916 0.1091 -1.0000 -1.0000 2358987 1600161898.70 151.5170 59.9968 32.0000 1.9925 1.9953 403.2387 403.9395 0.1090 -1.0000 -1.0000 2359050 1600161898.80 151.5189 59.9968 32.0000 1.9931 1.9959 403.1129 403.8143 0.1091 -1.0000 -1.0000 2359128 1600161898.90 151.5189 59.9968 32.0000 1.9929 1.9957 403.2530 403.9554 0.1092 -1.0000 -1.0000 2359190 1600161899.00 151.5189 59.9968 32.0000 1.9922 1.9950 403.2336 403.9352 0.1091 -1.0000 -1.0000 2359253 1600161899.10 151.5189 59.9968 32.0000 1.9921 1.9949 403.1984 403.8995 0.1091 -1.0000 -1.0000 2359315 1600161899.20 151.5189 59.9968 32.0000 1.9926 1.9955 403.1560 403.8585 0.1092 -1.0000 -1.0000 2359378 1600161899.30 151.4912 59.9967 32.0000 1.9924 1.9952 403.1160 403.8168 0.1091 -1.0000 -1.0000 2359440 1600161899.40 151.4912 59.9967 32.0000 1.9919 1.9948 403.2567 403.9584 0.1091 -1.0000 -1.0000 2359519 1600161899.50 151.4912 59.9967 32.0000 1.9921 1.9950 403.1446 403.8465 0.1092 -1.0000 -1.0000 2359581 1600161899.60 151.4912 59.9967 32.0000 1.9922 1.9950 403.1688 403.8694 0.1090 -1.0000 -1.0000 2359644 1600161899.70 151.4912 59.9967 32.0000 1.9923 1.9951 403.2085 403.9096 0.1091 -1.0000 -1.0000 2359847 1600161899.80 151.4912 59.9967 32.0000 1.9919 1.9948 403.1874 403.8891 0.1091 -1.0000 -1.0000 2359909 1600161899.90 151.4912 59.9967 32.0000 1.9917 1.9946 403.2030 403.9044 0.1091 -1.0000 -1.0000 2359972 1600161900.00 151.4912 59.9967 32.0000 1.9916 1.9945 403.2391 403.9408 0.1092 -1.0000 -1.0000 2400050 1600161900.10 151.4912 59.9967 32.0000 1.9920 1.9948 403.2545 403.9563 0.1092 -1.0000 -1.0000 2400112 1600161900.20 151.4912 59.9967 32.0000 1.9924 1.9952 403.1571 403.8586 0.1091 -1.0000 -1.0000 2400346 1600161900.30 151.4912 59.9967 32.0000 1.9924 1.9952 403.2674 403.9685 0.1091 -1.0000 -1.0000 2400409 1600161900.40 151.4912 59.9967 32.0000 1.9922 1.9951 403.2258 403.9279 0.1091 -1.0000 -1.0000 2400472 1600161900.50 151.4798 59.9967 32.0000 1.9929 1.9958 403.2273 403.9283 0.1091 -1.0000 -1.0000 2400550 1600161900.60 151.4798 59.9967 32.0000 1.9921 1.9950 403.2106 403.9113 0.1090 -1.0000 -1.0000 2400612 1600161900.70 151.4798 59.9967 32.0000 1.9925 1.9954 403.1740 403.8754 0.1091 -1.0000 -1.0000 2400846 1600161900.80 151.4798 59.9967 32.0000 1.9931 1.9960 403.1902 403.8909 0.1090 -1.0000 -1.0000 2400925 1600161900.90 151.4798 59.9967 32.0000 1.9929 1.9958 403.2045 403.9060 0.1091 -1.0000 -1.0000 2400987 1600161901.00 151.4798 59.9967 32.0000 1.9926 1.9955 403.1676 403.8692 0.1092 -1.0000 -1.0000 2401049 1600161901.10 151.4828 59.9967 32.0000 1.9931 1.9960 403.1924 403.8935 0.1090 -1.0000 -1.0000 2401112 1600161901.20 151.4828 59.9967 32.0000 1.9918 1.9947 403.2208 403.9230 0.1093 -1.0000 -1.0000 2401299 1600161901.30 151.4828 59.9967 32.0000 1.9924 1.9953 403.1995 403.9011 0.1091 -1.0000 -1.0000 2401362 1600161901.40 151.4828 59.9967 32.0000 1.9923 1.9952 403.1787 403.8807 0.1092 -1.0000 -1.0000 2401424 1600161901.50 151.4828 59.9967 32.0000 1.9924 1.9953 403.1740 403.8744 0.1090 -1.0000 -1.0000 2401487 1600161901.60 151.5144 59.9967 32.0000 1.9928 1.9956 403.1444 403.8459 0.1092 -1.0000 -1.0000 2401549 1600161901.70 151.5144 59.9967 32.0000 1.9926 1.9954 403.1520 403.8543 0.1093 -1.0000 -1.0000 2402096 1600161901.80 151.5144 59.9967 32.0000 1.9922 1.9951 403.2054 403.9070 0.1091 -1.0000 -1.0000 2402159 1600161901.90 151.5144 59.9967 32.0000 1.9925 1.9953 403.2838 403.9850 0.1091 -1.0000 -1.0000 2402221 1600161902.00 151.5144 59.9967 32.0000 1.9924 1.9953 403.2305 403.9318 0.1091 -1.0000 -1.0000 2402299 1600161902.10 151.5144 59.9967 32.0000 1.9924 1.9953 403.2612 403.9630 0.1091 -1.0000 -1.0000 2402362 1600161902.20 151.5114 59.9967 32.0000 1.9930 1.9959 403.1839 403.8848 0.1090 -1.0000 -1.0000 2402424 1600161902.30 151.4724 59.9967 32.0000 1.9933 1.9961 403.1539 403.8552 0.1091 -1.0000 -1.0000 2402487 1600161902.40 151.4724 59.9967 32.0000 1.9916 1.9944 403.2394 403.9407 0.1091 -1.0000 -1.0000 2402565 1600161902.50 151.4724 59.9967 32.0000 1.9924 1.9953 403.1810 403.8827 0.1092 -1.0000 -1.0000 2402643 1600161902.60 151.4724 59.9967 32.0000 1.9919 1.9947 403.2379 403.9388 0.1090 -1.0000 -1.0000 2402706 1600161902.70 151.4724 59.9967 32.0000 1.9913 1.9941 403.1919 403.8919 0.1089 -1.0000 -1.0000 2402830 1600161902.80 151.4953 59.9967 32.0000 1.9925 1.9954 403.2325 403.9334 0.1091 -1.0000 -1.0000 2402893 1600161902.90 151.5004 59.9967 32.0000 1.9927 1.9956 403.2567 403.9588 0.1092 -1.0000 -1.0000 2402971 1600161903.00 151.5004 59.9967 32.0000 1.9926 1.9955 403.2253 403.9279 0.1093 -1.0000 -1.0000 2403033 1600161903.10 151.5004 59.9967 32.0000 1.9927 1.9955 403.1855 403.8871 0.1091 -1.0000 -1.0000 2403096 1600161903.20 151.5004 59.9967 32.0000 1.9924 1.9952 403.1974 403.8992 0.1092 -1.0000 -1.0000 2403330 1600161903.30 151.5004 59.9967 32.0000 1.9925 1.9953 403.1879 403.8898 0.1092 -1.0000 -1.0000 2403393 1600161903.40 151.4403 59.9967 32.0000 1.9926 1.9955 403.1462 403.8489 0.1093 -1.0000 -1.0000 2403471 1600161903.50 151.4403 59.9967 32.0000 1.9920 1.9949 403.1587 403.8607 0.1092 -1.0000 -1.0000 2403533 1600161903.60 151.4403 59.9967 32.0000 1.9922 1.9951 403.1936 403.8946 0.1090 -1.0000 -1.0000 2403596 1600161903.70 151.4403 59.9967 32.0000 1.9925 1.9953 403.1891 403.8905 0.1091 -1.0000 -1.0000 2403877 1600161903.80 151.4403 59.9967 32.0000 1.9923 1.9951 403.1593 403.8613 0.1092 -1.0000 -1.0000 2403939 1600161903.90 151.4585 59.9967 32.0000 1.9925 1.9953 403.2307 403.9324 0.1091 -1.0000 -1.0000 2404002 1600161904.00 151.4585 59.9967 32.0000 1.9923 1.9951 403.1846 403.8855 0.1090 -1.0000 -1.0000 2404080 1600161904.10 151.4585 59.9967 32.0000 1.9922 1.9951 403.1200 403.8219 0.1092 -1.0000 -1.0000 2404142 1600161904.20 151.4585 59.9967 32.0000 1.9925 1.9953 403.2119 403.9137 0.1092 -1.0000 -1.0000 2404580 1600161904.30 151.4585 59.9967 32.0000 1.9926 1.9955 403.2392 403.9414 0.1092 -1.0000 -1.0000 2404642 1600161904.40 151.4585 59.9967 32.0000 1.9923 1.9952 403.1793 403.8807 0.1091 -1.0000 -1.0000 2404705 1600161904.50 151.4359 59.9967 32.0000 1.9926 1.9954 403.2482 403.9494 0.1090 -1.0000 -1.0000 2404783 1600161904.60 151.4359 59.9967 32.0000 1.9924 1.9952 403.2079 403.9095 0.1092 -1.0000 -1.0000 2404845 1600161904.70 151.4359 59.9967 32.0000 1.9930 1.9958 403.1714 403.8728 0.1090 -1.0000 -1.0000 2404908 1600161904.80 151.4359 59.9967 32.0000 1.9925 1.9954 403.1681 403.8693 0.1091 -1.0000 -1.0000 2405095 1600161904.90 151.4359 59.9967 32.0000 1.9928 1.9956 403.1906 403.8927 0.1092 -1.0000 -1.0000 2405158 1600161905.00 151.4359 59.9967 32.0000 1.9922 1.9950 403.2328 403.9340 0.1090 -1.0000 -1.0000 2405220 1600161905.10 151.4874 59.9965 32.0000 1.9926 1.9954 403.1935 403.8946 0.1091 -1.0000 -1.0000 2405298 1600161905.20 151.4874 59.9965 32.0000 1.9933 1.9962 403.2460 403.9486 0.1092 -1.0000 -1.0000 2405361 1600161905.30 151.4874 59.9965 32.0000 1.9933 1.9962 403.1469 403.8489 0.1093 -1.0000 -1.0000 2405595 1600161905.40 151.4874 59.9965 32.0000 1.9925 1.9953 403.2821 403.9838 0.1091 -1.0000 -1.0000 2405658 1600161905.50 151.4874 59.9965 32.0000 1.9931 1.9960 403.1914 403.8935 0.1092 -1.0000 -1.0000 2405720 1600161905.60 151.5429 59.9965 32.0000 1.9923 1.9952 403.2021 403.9036 0.1091 -1.0000 -1.0000 2405783 1600161905.70 151.5447 59.9965 32.0000 1.9926 1.9955 403.2016 403.9027 0.1091 -1.0000 -1.0000 2405861 1600161905.80 151.5447 59.9965 32.0000 1.9921 1.9949 403.1689 403.8709 0.1092 -1.0000 -1.0000 2406142 1600161905.90 151.5447 59.9965 32.0000 1.9932 1.9961 403.2009 403.9023 0.1091 -1.0000 -1.0000 2406205 1600161906.00 151.5447 59.9965 32.0000 1.9933 1.9961 403.2288 403.9307 0.1091 -1.0000 -1.0000 2406283 1600161906.10 151.5447 59.9965 32.0000 1.9927 1.9955 403.1835 403.8844 0.1090 -1.0000 -1.0000 2406345 1600161906.20 151.5445 59.9965 32.0000 1.9933 1.9962 403.1940 403.8942 0.1089 -1.0000 -1.0000 2406423 1600161906.30 151.5445 59.9965 32.0000 1.9931 1.9960 403.2810 403.9832 0.1092 -1.0000 -1.0000 2406548 1600161906.40 151.5445 59.9965 32.0000 1.9932 1.9961 403.1402 403.8415 0.1091 -1.0000 -1.0000 2406611 1600161906.50 151.5445 59.9965 32.0000 1.9931 1.9959 403.1804 403.8818 0.1091 -1.0000 -1.0000 2406689 1600161906.60 151.5445 59.9965 32.0000 1.9930 1.9959 403.2126 403.9138 0.1091 -1.0000 -1.0000 2406751 1600161906.70 151.5738 59.9965 32.0000 1.9926 1.9954 403.1578 403.8592 0.1091 -1.0000 -1.0000 2406814 1600161906.80 151.5738 59.9965 32.0000 1.9934 1.9962 403.2433 403.9448 0.1091 -1.0000 -1.0000 2406892 1600161906.90 151.5738 59.9965 32.0000 1.9936 1.9965 403.2433 403.9448 0.1091 -1.0000 -1.0000 2406954 1600161907.00 151.5738 59.9965 32.0000 1.9930 1.9958 403.2024 403.9032 0.1090 -1.0000 -1.0000 2407017 1600161907.10 151.5738 59.9965 32.0000 1.9929 1.9958 403.2386 403.9393 0.1090 -1.0000 -1.0000 2407095 1600161907.20 151.5738 59.9965 32.0000 1.9932 1.9960 403.1266 403.8277 0.1090 -1.0000 -1.0000 2407157 1600161907.30 151.5552 59.9965 32.0000 1.9925 1.9953 403.2080 403.9088 0.1091 -1.0000 -1.0000 2407329 1600161907.40 151.5224 59.9965 32.0000 1.9927 1.9956 403.0931 403.7939 0.1090 -1.0000 -1.0000 2407407 1600161907.50 151.5224 59.9965 32.0000 1.9923 1.9951 403.1426 403.8430 0.1090 -1.0000 -1.0000 2407470 1600161907.60 151.5224 59.9965 32.0000 1.9925 1.9954 403.1995 403.9013 0.1092 -1.0000 -1.0000 2407532 1600161907.70 151.5224 59.9965 32.0000 1.9920 1.9948 403.2137 403.9142 0.1089 -1.0000 -1.0000 2407610 1600161907.80 151.5224 59.9965 32.0000 1.9932 1.9961 403.1765 403.8787 0.1092 -1.0000 -1.0000 2408095 1600161907.90 151.5059 59.9965 32.0000 1.9925 1.9953 403.2519 403.9536 0.1091 -1.0000 -1.0000 2408157 1600161908.00 151.4993 59.9965 32.0000 1.9928 1.9957 403.1157 403.8174 0.1092 -1.0000 -1.0000 2408220 1600161908.10 151.4993 59.9965 32.0000 1.9928 1.9957 403.1124 403.8135 0.1091 -1.0000 -1.0000 2408314 1600161908.20 151.4993 59.9965 32.0000 1.9925 1.9953 403.1401 403.8414 0.1091 -1.0000 -1.0000 2408407 1600161908.30 151.4993 59.9965 32.0000 1.9932 1.9961 403.1665 403.8681 0.1091 -1.0000 -1.0000 2408579 1600161908.40 151.4993 59.9965 32.0000 1.9926 1.9955 403.2534 403.9546 0.1090 -1.0000 -1.0000 2408641 1600161908.50 151.4948 59.9965 32.0000 1.9929 1.9958 403.1864 403.8872 0.1091 -1.0000 -1.0000 2408720 1600161908.60 151.4948 59.9965 32.0000 1.9923 1.9952 403.1914 403.8925 0.1091 -1.0000 -1.0000 2408782 1600161908.70 151.4948 59.9965 32.0000 1.9923 1.9952 403.1735 403.8744 0.1091 -1.0000 -1.0000 2408844 1600161908.80 151.4948 59.9965 32.0000 1.9925 1.9953 403.2249 403.9264 0.1091 -1.0000 -1.0000 2409079 1600161908.90 151.4948 59.9965 32.0000 1.9928 1.9957 403.2057 403.9085 0.1093 -1.0000 -1.0000 2409141 1600161909.00 151.4948 59.9965 32.0000 1.9926 1.9954 403.1419 403.8432 0.1091 -1.0000 -1.0000 2409204 1600161909.10 151.5232 59.9965 32.0000 1.9920 1.9948 403.1847 403.8854 0.1090 -1.0000 -1.0000 2409282 1600161909.20 151.5270 59.9965 32.0000 1.9923 1.9952 403.1626 403.8636 0.1090 -1.0000 -1.0000 2409360 1600161909.30 151.5270 59.9965 32.0000 1.9931 1.9960 403.2587 403.9593 0.1090 -1.0000 -1.0000 2409423 1600161909.40 151.5270 59.9965 32.0000 1.9926 1.9954 403.1310 403.8317 0.1091 -1.0000 -1.0000 2409547 1600161909.50 151.5270 59.9965 32.0000 1.9921 1.9949 403.2005 403.9030 0.1091 -1.0000 -1.0000 2409610 1600161909.60 151.5270 59.9965 32.0000 1.9924 1.9952 403.1765 403.8767 0.1089 -1.0000 -1.0000 2409672 1600161909.70 151.5387 59.9958 32.0000 1.9929 1.9957 403.1106 403.8108 0.1090 -1.0000 -1.0000 2409751 1600161909.80 151.5387 59.9958 32.0000 1.9929 1.9958 403.2470 403.9483 0.1091 -1.0000 -1.0000 2409813 1600161909.90 151.5387 59.9958 32.0000 1.9931 1.9960 403.1953 403.8967 0.1092 -1.0000 -1.0000 2410298 1600161910.00 151.5387 59.9958 32.0000 1.9929 1.9957 403.2371 403.9388 0.1091 -1.0000 -1.0000 2410360 1600161910.10 151.5387 59.9958 32.0000 1.9926 1.9954 403.1877 403.8890 0.1091 -1.0000 -1.0000 2410422 1600161910.20 151.5371 59.9958 32.0000 1.9919 1.9947 403.1714 403.8726 0.1091 -1.0000 -1.0000 2410501 1600161910.30 151.5360 59.9958 32.0000 1.9924 1.9953 403.1811 403.8827 0.1092 -1.0000 -1.0000 2410563 1600161910.40 151.5360 59.9958 32.0000 1.9927 1.9955 403.2680 403.9683 0.1090 -1.0000 -1.0000 2410844 1600161910.50 151.5360 59.9958 32.0000 1.9922 1.9951 403.2090 403.9110 0.1092 -1.0000 -1.0000 2410907 1600161910.60 151.5360 59.9958 32.0000 1.9925 1.9954 403.2872 403.9891 0.1091 -1.0000 -1.0000 2410969 1600161910.70 151.5360 59.9958 32.0000 1.9922 1.9951 403.2218 403.9230 0.1090 -1.0000 -1.0000 2411031 1600161910.80 151.5360 59.9958 32.0000 1.9923 1.9952 403.1828 403.8844 0.1093 -1.0000 -1.0000 2411110 1600161910.90 151.5376 59.9958 32.0000 1.9931 1.9960 403.1990 403.9011 0.1092 -1.0000 -1.0000 2411344 1600161911.00 151.5376 59.9958 32.0000 1.9928 1.9956 403.1862 403.8873 0.1091 -1.0000 -1.0000 2411406 1600161911.10 151.5376 59.9958 32.0000 1.9924 1.9952 403.2406 403.9423 0.1092 -1.0000 -1.0000 2411485 1600161911.20 151.5376 59.9958 32.0000 1.9924 1.9953 403.1492 403.8494 0.1089 -1.0000 -1.0000 2411547 1600161911.30 151.5376 59.9958 32.0000 1.9929 1.9958 403.1627 403.8637 0.1091 -1.0000 -1.0000 2411610 1600161911.40 151.5039 59.9958 32.0000 1.9927 1.9956 403.2942 403.9960 0.1091 -1.0000 -1.0000 2411688 1600161911.50 151.5039 59.9958 32.0000 1.9928 1.9957 403.1335 403.8357 0.1092 -1.0000 -1.0000 2411750 1600161911.60 151.5039 59.9958 32.0000 1.9928 1.9956 403.1674 403.8687 0.1091 -1.0000 -1.0000 2411813 1600161911.70 151.5039 59.9958 32.0000 1.9923 1.9951 403.1558 403.8570 0.1091 -1.0000 -1.0000 2411875 1600161911.80 151.5039 59.9958 32.0000 1.9923 1.9952 403.1708 403.8722 0.1091 -1.0000 -1.0000 2411938 1600161911.90 151.5039 59.9958 32.0000 1.9929 1.9957 403.2271 403.9281 0.1090 -1.0000 -1.0000 2412594 1600161912.00 151.5452 59.9958 32.0000 1.9926 1.9955 403.1407 403.8416 0.1091 -1.0000 -1.0000 2412672 1600161912.10 151.5452 59.9958 32.0000 1.9921 1.9949 403.2444 403.9461 0.1092 -1.0000 -1.0000 2412734 1600161912.20 151.5452 59.9958 32.0000 1.9925 1.9954 403.1338 403.8352 0.1090 -1.0000 -1.0000 2412813 1600161912.30 151.5452 59.9958 32.0000 1.9930 1.9958 403.1757 403.8768 0.1091 -1.0000 -1.0000 2412875 1600161912.40 151.5452 59.9958 32.0000 1.9926 1.9954 403.1617 403.8621 0.1089 -1.0000 -1.0000 2412937 1600161912.50 151.5177 59.9958 32.0000 1.9932 1.9960 403.1465 403.8468 0.1090 -1.0000 -1.0000 2413000 1600161912.60 151.5044 59.9958 32.0000 1.9928 1.9957 403.1709 403.8707 0.1089 -1.0000 -1.0000 2413078 1600161912.70 151.5044 59.9958 32.0000 1.9925 1.9953 403.1929 403.8935 0.1090 -1.0000 -1.0000 2413140 1600161912.80 151.5044 59.9958 32.0000 1.9928 1.9956 403.1413 403.8423 0.1091 -1.0000 -1.0000 2413203 1600161912.90 151.5044 59.9958 32.0000 1.9932 1.9961 403.1972 403.8994 0.1092 -1.0000 -1.0000 2413265 1600161913.00 151.5044 59.9958 32.0000 1.9921 1.9949 403.1914 403.8925 0.1091 -1.0000 -1.0000 2413328 1600161913.10 151.5017 59.9958 32.0000 1.9927 1.9956 403.2559 403.9576 0.1091 -1.0000 -1.0000 2413406 1600161913.20 151.4768 59.9958 32.0000 1.9929 1.9957 403.1840 403.8847 0.1090 -1.0000 -1.0000 2413468 1600161913.30 151.4768 59.9958 32.0000 1.9923 1.9952 403.2549 403.9559 0.1090 -1.0000 -1.0000 2413531 1600161913.40 151.4768 59.9958 32.0000 1.9929 1.9958 403.1283 403.8293 0.1091 -1.0000 -1.0000 2413609 1600161913.50 151.4768 59.9958 32.0000 1.9927 1.9955 403.1664 403.8687 0.1092 -1.0000 -1.0000 2413672 1600161913.60 151.4768 59.9958 32.0000 1.9921 1.9950 403.2084 403.9109 0.1093 -1.0000 -1.0000 2413734 1600161913.70 151.4768 59.9958 32.0000 1.9922 1.9951 403.1560 403.8572 0.1091 -1.0000 -1.0000 2413797 1600161913.80 151.4768 59.9958 32.0000 1.9929 1.9958 403.1337 403.8354 0.1091 -1.0000 -1.0000 2413859 1600161913.90 151.4768 59.9958 32.0000 1.9932 1.9960 403.2176 403.9190 0.1091 -1.0000 -1.0000 2413922 1600161914.00 151.4768 59.9958 32.0000 1.9922 1.9951 403.1955 403.8966 0.1091 -1.0000 -1.0000 2414062 1600161914.10 151.4768 59.9958 32.0000 1.9926 1.9955 403.1882 403.8905 0.1092 -1.0000 -1.0000 2414125 1600161914.20 151.4768 59.9958 32.0000 1.9924 1.9952 403.1159 403.8182 0.1093 -1.0000 -1.0000 2414203 1600161914.30 151.4547 59.9958 32.0000 1.9924 1.9953 403.2103 403.9127 0.1092 -1.0000 -1.0000 2414265 1600161914.40 151.4547 59.9958 32.0000 1.9922 1.9951 403.2278 403.9288 0.1091 -1.0000 -1.0000 2414328 1600161914.50 151.4547 59.9958 32.0000 1.9926 1.9954 403.2188 403.9208 0.1092 -1.0000 -1.0000 2414562 1600161914.60 151.4547 59.9958 32.0000 1.9923 1.9952 403.1215 403.8228 0.1091 -1.0000 -1.0000 2414640 1600161914.70 151.4547 59.9958 32.0000 1.9917 1.9946 403.1760 403.8779 0.1092 -1.0000 -1.0000 2414703 1600161914.80 151.4547 59.9958 32.0000 1.9923 1.9952 403.2174 403.9198 0.1093 -1.0000 -1.0000 2414765 1600161914.90 151.4547 59.9958 32.0000 1.9921 1.9950 403.2448 403.9471 0.1093 -1.0000 -1.0000 2414827 1600161915.00 151.4547 59.9958 32.0000 1.9922 1.9950 403.2599 403.9622 0.1092 -1.0000 -1.0000 2415062 1600161915.10 151.4547 59.9958 32.0000 1.9921 1.9949 403.2053 403.9068 0.1091 -1.0000 -1.0000 2415140 1600161915.20 151.4547 59.9958 32.0000 1.9928 1.9956 403.2067 403.9079 0.1091 -1.0000 -1.0000 2415202 1600161915.30 151.4574 59.9962 32.0000 1.9928 1.9957 403.2084 403.9101 0.1091 -1.0000 -1.0000 2415265 1600161915.40 151.4583 59.9963 32.0000 1.9927 1.9955 403.2100 403.9119 0.1092 -1.0000 -1.0000 2415343 1600161915.50 151.4520 59.9963 32.0000 1.9926 1.9955 403.2549 403.9568 0.1092 -1.0000 -1.0000 2415577 1600161915.60 151.4520 59.9963 32.0000 1.9917 1.9946 403.2258 403.9275 0.1092 -1.0000 -1.0000 2415640 1600161915.70 151.4520 59.9963 32.0000 1.9922 1.9951 403.2294 403.9311 0.1091 -1.0000 -1.0000 2415702 1600161915.80 151.4520 59.9963 32.0000 1.9917 1.9946 403.2241 403.9254 0.1091 -1.0000 -1.0000 2415765 1600161915.90 151.4520 59.9963 32.0000 1.9926 1.9955 403.2520 403.9538 0.1092 -1.0000 -1.0000 2415827 1600161916.00 151.4500 59.9963 32.0000 1.9925 1.9954 403.2044 403.9060 0.1091 -1.0000 -1.0000 2415906 1600161916.10 151.4500 59.9963 32.0000 1.9926 1.9954 403.1735 403.8744 0.1091 -1.0000 -1.0000 2416546 1600161916.20 151.4500 59.9963 32.0000 1.9919 1.9948 403.2191 403.9199 0.1089 -1.0000 -1.0000 2416624 1600161916.30 151.4500 59.9963 32.0000 1.9919 1.9948 403.2739 403.9758 0.1092 -1.0000 -1.0000 2416687 1600161916.40 151.4500 59.9963 32.0000 1.9932 1.9961 403.2356 403.9381 0.1093 -1.0000 -1.0000 2416749 1600161916.50 151.4537 59.9963 32.0000 1.9923 1.9952 403.1654 403.8673 0.1092 -1.0000 -1.0000 2416827 1600161916.60 151.4891 59.9963 32.0000 1.9922 1.9951 403.2327 403.9342 0.1091 -1.0000 -1.0000 2416889 1600161916.70 151.4891 59.9963 32.0000 1.9918 1.9946 403.2104 403.9126 0.1093 -1.0000 -1.0000 2416952 1600161916.80 151.4891 59.9963 32.0000 1.9927 1.9956 403.1442 403.8467 0.1092 -1.0000 -1.0000 2417015 1600161916.90 151.4891 59.9963 32.0000 1.9931 1.9959 403.2221 403.9236 0.1091 -1.0000 -1.0000 2417077 1600161917.00 151.4891 59.9963 32.0000 1.9926 1.9955 403.2463 403.9476 0.1091 -1.0000 -1.0000 2417139 1600161917.10 151.4758 59.9963 32.0000 1.9921 1.9949 403.2104 403.9115 0.1090 -1.0000 -1.0000 2417218 1600161917.20 151.4758 59.9963 32.0000 1.9922 1.9950 403.2503 403.9512 0.1090 -1.0000 -1.0000 2417280 1600161917.30 151.4758 59.9963 32.0000 1.9922 1.9950 403.2884 403.9893 0.1090 -1.0000 -1.0000 2417342 1600161917.40 151.4758 59.9963 32.0000 1.9922 1.9951 403.1782 403.8793 0.1091 -1.0000 -1.0000 2417421 1600161917.50 151.4758 59.9963 32.0000 1.9920 1.9949 403.2498 403.9509 0.1090 -1.0000 -1.0000 2417483 1600161917.60 151.5011 59.9963 32.0000 1.9926 1.9954 403.1275 403.8273 0.1089 -1.0000 -1.0000 2417546 1600161917.70 151.5112 59.9963 32.0000 1.9922 1.9950 403.1781 403.8804 0.1093 -1.0000 -1.0000 2417624 1600161917.80 151.5112 59.9963 32.0000 1.9916 1.9945 403.1742 403.8757 0.1090 -1.0000 -1.0000 2417702 1600161917.90 151.5112 59.9963 32.0000 1.9924 1.9953 403.1814 403.8836 0.1092 -1.0000 -1.0000 2417764 1600161918.00 151.5112 59.9963 32.0000 1.9930 1.9958 403.2127 403.9144 0.1092 -1.0000 -1.0000 2417827 1600161918.10 151.5112 59.9963 32.0000 1.9921 1.9949 403.2066 403.9086 0.1092 -1.0000 -1.0000 2417889 1600161918.20 151.5112 59.9963 32.0000 1.9922 1.9951 403.2403 403.9427 0.1092 -1.0000 -1.0000 2417967 1600161918.30 151.4615 59.9963 32.0000 1.9926 1.9955 403.1520 403.8527 0.1091 -1.0000 -1.0000 2418030 1600161918.40 151.4615 59.9963 32.0000 1.9927 1.9955 403.2358 403.9375 0.1091 -1.0000 -1.0000 2418092 1600161918.50 151.4615 59.9963 32.0000 1.9927 1.9956 403.2492 403.9513 0.1092 -1.0000 -1.0000 2418171 1600161918.60 151.4615 59.9963 32.0000 1.9926 1.9955 403.2225 403.9239 0.1091 -1.0000 -1.0000 2418217 1600161918.70 151.4615 59.9963 32.0000 1.9926 1.9954 403.2024 403.9041 0.1091 -1.0000 -1.0000 2418577 1600161918.80 151.5209 59.9963 32.0000 1.9920 1.9948 403.1982 403.8992 0.1090 -1.0000 -1.0000 2418639 1600161918.90 151.5209 59.9963 32.0000 1.9927 1.9955 403.2228 403.9239 0.1091 -1.0000 -1.0000 2418702 1600161919.00 151.5209 59.9963 32.0000 1.9929 1.9958 403.2737 403.9749 0.1091 -1.0000 -1.0000 2418764 1600161919.10 151.5209 59.9963 32.0000 1.9931 1.9960 403.2617 403.9635 0.1092 -1.0000 -1.0000 2418842 1600161919.20 151.5209 59.9963 32.0000 1.9930 1.9958 403.2086 403.9100 0.1091 -1.0000 -1.0000 2419061 1600161919.30 151.5169 59.9963 32.0000 1.9924 1.9952 403.2091 403.9111 0.1092 -1.0000 -1.0000 2419123 1600161919.40 151.4684 59.9963 32.0000 1.9931 1.9960 403.2250 403.9267 0.1091 -1.0000 -1.0000 2419201 1600161919.50 151.4684 59.9963 32.0000 1.9932 1.9960 403.2013 403.9027 0.1091 -1.0000 -1.0000 2419264 1600161919.60 151.4684 59.9963 32.0000 1.9927 1.9956 403.2018 403.9029 0.1090 -1.0000 -1.0000 2419326 1600161919.70 151.4684 59.9963 32.0000 1.9925 1.9954 403.1094 403.8115 0.1092 -1.0000 -1.0000 2419576 1600161919.80 151.4684 59.9963 32.0000 1.9922 1.9950 403.1514 403.8533 0.1091 -1.0000 -1.0000 2419639 1600161919.90 151.4684 59.9963 32.0000 1.9920 1.9948 403.2355 403.9377 0.1092 -1.0000 -1.0000 2419701 1600161920.00 151.4684 59.9963 32.0000 1.9924 1.9952 403.1700 403.8709 0.1091 -1.0000 -1.0000 2419764 1600161920.10 151.4684 59.9963 32.0000 1.9921 1.9950 403.2063 403.9079 0.1091 -1.0000 -1.0000 2419826 1600161920.20 151.4684 59.9963 32.0000 1.9926 1.9954 403.2223 403.9238 0.1091 -1.0000 -1.0000 2420389 1600161920.30 151.4684 59.9963 32.0000 1.9926 1.9955 403.2915 403.9934 0.1092 -1.0000 -1.0000 2420451 1600161920.40 151.4638 59.9962 32.0000 1.9932 1.9960 403.1937 403.8953 0.1091 -1.0000 -1.0000 2420514 1600161920.50 151.4584 59.9961 32.0000 1.9923 1.9952 403.2785 403.9803 0.1091 -1.0000 -1.0000 2420592 1600161920.60 151.4584 59.9961 32.0000 1.9923 1.9952 403.2232 403.9248 0.1091 -1.0000 -1.0000 2420654 1600161920.70 151.4584 59.9961 32.0000 1.9925 1.9953 403.1824 403.8823 0.1088 -1.0000 -1.0000 2420717 1600161920.80 151.4584 59.9961 32.0000 1.9928 1.9956 403.2776 403.9786 0.1091 -1.0000 -1.0000 2420780 1600161920.90 151.4584 59.9961 32.0000 1.9924 1.9953 403.2269 403.9289 0.1092 -1.0000 -1.0000 2420842 1600161921.00 151.4798 59.9961 32.0000 1.9925 1.9954 403.2161 403.9174 0.1090 -1.0000 -1.0000 2420904 1600161921.10 151.4798 59.9961 32.0000 1.9927 1.9955 403.1848 403.8861 0.1091 -1.0000 -1.0000 2420982 1600161921.20 151.4798 59.9961 32.0000 1.9919 1.9948 403.2203 403.9214 0.1090 -1.0000 -1.0000 2421123 1600161921.30 151.4798 59.9961 32.0000 1.9923 1.9951 403.2046 403.9068 0.1093 -1.0000 -1.0000 2421185 1600161921.40 151.4811 59.9961 32.0000 1.9927 1.9955 403.1961 403.8977 0.1091 -1.0000 -1.0000 2421264 1600161921.50 151.4366 59.9961 32.0000 1.9935 1.9964 403.2030 403.9045 0.1091 -1.0000 -1.0000 2421326 1600161921.60 151.4366 59.9961 32.0000 1.9930 1.9958 403.2161 403.9177 0.1091 -1.0000 -1.0000 2421388 1600161921.70 151.4366 59.9961 32.0000 1.9927 1.9956 403.1887 403.8896 0.1090 -1.0000 -1.0000 2421623 1600161921.80 151.4366 59.9961 32.0000 1.9921 1.9949 403.2138 403.9147 0.1090 -1.0000 -1.0000 2421685 1600161921.90 151.4366 59.9961 32.0000 1.9925 1.9953 403.1418 403.8432 0.1091 -1.0000 -1.0000 2421748 1600161922.00 151.4429 59.9961 32.0000 1.9930 1.9959 403.2413 403.9437 0.1092 -1.0000 -1.0000 2421826 1600161922.10 151.4835 59.9961 32.0000 1.9917 1.9945 403.2385 403.9404 0.1092 -1.0000 -1.0000 2421888 1600161922.20 151.4835 59.9961 32.0000 1.9926 1.9954 403.1192 403.8216 0.1093 -1.0000 -1.0000 2421966 1600161922.30 151.4835 59.9961 32.0000 1.9917 1.9946 403.2410 403.9424 0.1091 -1.0000 -1.0000 2422138 1600161922.40 151.4835 59.9961 32.0000 1.9922 1.9950 403.2012 403.9029 0.1092 -1.0000 -1.0000 2422201 1600161922.50 151.4835 59.9961 32.0000 1.9928 1.9956 403.1831 403.8846 0.1091 -1.0000 -1.0000 2422279 1600161922.60 151.5397 59.9961 32.0000 1.9927 1.9955 403.2616 403.9637 0.1092 -1.0000 -1.0000 2422341 1600161922.70 151.5397 59.9961 32.0000 1.9926 1.9955 403.1642 403.8664 0.1092 -1.0000 -1.0000 2422404 1600161922.80 151.5397 59.9961 32.0000 1.9925 1.9954 403.2071 403.9080 0.1090 -1.0000 -1.0000 2422638 1600161922.90 151.5397 59.9961 32.0000 1.9923 1.9951 403.1210 403.8216 0.1090 -1.0000 -1.0000 2422701 1600161923.00 151.5397 59.9961 32.0000 1.9924 1.9952 403.1948 403.8963 0.1092 -1.0000 -1.0000 2422763 1600161923.10 151.5323 59.9961 32.0000 1.9926 1.9954 403.1332 403.8344 0.1091 -1.0000 -1.0000 2422841 1600161923.20 151.5241 59.9961 32.0000 1.9928 1.9956 403.2054 403.9069 0.1091 -1.0000 -1.0000 2422904 1600161923.30 151.5241 59.9961 32.0000 1.9921 1.9949 403.1718 403.8734 0.1091 -1.0000 -1.0000 2423138 1600161923.40 151.5241 59.9961 32.0000 1.9929 1.9958 403.1430 403.8446 0.1092 -1.0000 -1.0000 2423201 1600161923.50 151.5241 59.9961 32.0000 1.9921 1.9949 403.1885 403.8905 0.1092 -1.0000 -1.0000 2423279 1600161923.60 151.5241 59.9961 32.0000 1.9927 1.9955 403.1429 403.8441 0.1091 -1.0000 -1.0000 2423341 1600161923.70 151.5241 59.9961 32.0000 1.9925 1.9953 403.2007 403.9018 0.1090 -1.0000 -1.0000 2423404 1600161923.80 151.5241 59.9961 32.0000 1.9927 1.9956 403.1306 403.8308 0.1089 -1.0000 -1.0000 2423888 1600161923.90 151.5241 59.9961 32.0000 1.9931 1.9960 403.2089 403.9098 0.1091 -1.0000 -1.0000 2423950 1600161924.00 151.5241 59.9961 32.0000 1.9935 1.9964 403.1857 403.8855 0.1090 -1.0000 -1.0000 2424029 1600161924.10 151.5241 59.9961 32.0000 1.9931 1.9959 403.2714 403.9732 0.1091 -1.0000 -1.0000 2424091 1600161924.20 151.5078 59.9961 32.0000 1.9932 1.9960 403.1723 403.8722 0.1089 -1.0000 -1.0000 2424153 1600161924.30 151.4892 59.9961 32.0000 1.9929 1.9957 403.2437 403.9452 0.1091 -1.0000 -1.0000 2424341 1600161924.40 151.4892 59.9961 32.0000 1.9932 1.9960 403.1993 403.8999 0.1090 -1.0000 -1.0000 2424404 1600161924.50 151.4892 59.9961 32.0000 1.9924 1.9953 403.1776 403.8785 0.1091 -1.0000 -1.0000 2424466 1600161924.60 151.4892 59.9961 32.0000 1.9938 1.9967 403.1347 403.8358 0.1091 -1.0000 -1.0000 2424529 1600161924.70 151.4892 59.9961 32.0000 1.9927 1.9955 403.1476 403.8485 0.1090 -1.0000 -1.0000 2424591 1600161924.80 151.4934 59.9961 32.0000 1.9920 1.9949 403.2077 403.9086 0.1090 -1.0000 -1.0000 2425013 1600161924.90 151.5071 59.9956 32.0000 1.9925 1.9954 403.1927 403.8935 0.1090 -1.0000 -1.0000 2425075 1600161925.00 151.5155 59.9953 32.0000 1.9931 1.9960 403.1312 403.8314 0.1089 -1.0000 -1.0000 2425138 1600161925.10 151.5155 59.9953 32.0000 1.9923 1.9952 403.3392 404.0409 0.1092 -1.0000 -1.0000 2425216 1600161925.20 151.5155 59.9953 32.0000 1.9930 1.9959 403.1523 403.8539 0.1091 -1.0000 -1.0000 2425278 1600161925.30 151.4417 59.9953 32.0000 1.9928 1.9957 403.1808 403.8827 0.1092 -1.0000 -1.0000 2425356 1600161925.40 151.4417 59.9953 32.0000 1.9931 1.9960 403.1959 403.8968 0.1090 -1.0000 -1.0000 2425434 1600161925.50 151.4417 59.9953 32.0000 1.9925 1.9953 403.1733 403.8740 0.1091 -1.0000 -1.0000 2425481 1600161925.60 151.4417 59.9953 32.0000 1.9920 1.9949 403.1760 403.8771 0.1091 -1.0000 -1.0000 2425544 1600161925.70 151.4417 59.9953 32.0000 1.9929 1.9957 403.1521 403.8535 0.1091 -1.0000 -1.0000 2425622 1600161925.80 151.4440 59.9953 32.0000 1.9921 1.9950 403.1666 403.8673 0.1090 -1.0000 -1.0000 2425684 1600161925.90 151.5221 59.9953 32.0000 1.9926 1.9954 403.1948 403.8966 0.1092 -1.0000 -1.0000 2425872 1600161926.00 151.5221 59.9953 32.0000 1.9931 1.9960 403.2305 403.9316 0.1090 -1.0000 -1.0000 2425950 1600161926.10 151.5221 59.9953 32.0000 1.9924 1.9953 403.1947 403.8958 0.1091 -1.0000 -1.0000 2426013 1600161926.20 151.5221 59.9953 32.0000 1.9927 1.9955 403.1777 403.8774 0.1088 -1.0000 -1.0000 2426075 1600161926.30 151.5221 59.9953 32.0000 1.9922 1.9951 403.2005 403.9005 0.1090 -1.0000 -1.0000 2426137 1600161926.40 151.5049 59.9953 32.0000 1.9925 1.9954 403.1618 403.8626 0.1090 -1.0000 -1.0000 2426340 1600161926.50 151.5049 59.9953 32.0000 1.9922 1.9951 403.1710 403.8732 0.1092 -1.0000 -1.0000 2426403 1600161926.60 151.5049 59.9953 32.0000 1.9931 1.9959 403.1164 403.8179 0.1092 -1.0000 -1.0000 2426481 1600161926.70 151.5049 59.9953 32.0000 1.9925 1.9954 403.1727 403.8738 0.1090 -1.0000 -1.0000 2426528 1600161926.80 151.5049 59.9953 32.0000 1.9924 1.9953 403.2718 403.9727 0.1091 -1.0000 -1.0000 2426606 1600161926.90 151.5049 59.9953 32.0000 1.9923 1.9951 403.1363 403.8370 0.1089 -1.0000 -1.0000 2426840 1600161927.00 151.5049 59.9953 32.0000 1.9925 1.9954 403.2017 403.9035 0.1091 -1.0000 -1.0000 2426903 1600161927.10 151.5049 59.9953 32.0000 1.9929 1.9958 403.2028 403.9038 0.1090 -1.0000 -1.0000 2426981 1600161927.20 151.5049 59.9953 32.0000 1.9926 1.9954 403.1586 403.8590 0.1089 -1.0000 -1.0000 2427043 1600161927.30 151.5049 59.9953 32.0000 1.9924 1.9953 403.1562 403.8576 0.1091 -1.0000 -1.0000 2427106 1600161927.40 151.5049 59.9953 32.0000 1.9930 1.9958 403.1864 403.8875 0.1091 -1.0000 -1.0000 2427184 1600161927.50 151.4933 59.9953 32.0000 1.9927 1.9955 403.2350 403.9364 0.1091 -1.0000 -1.0000 2427246 1600161927.60 151.4933 59.9953 32.0000 1.9930 1.9959 403.1624 403.8637 0.1091 -1.0000 -1.0000 2427309 1600161927.70 151.4933 59.9953 32.0000 1.9924 1.9953 403.2194 403.9209 0.1091 -1.0000 -1.0000 2427371 1600161927.80 151.4933 59.9953 32.0000 1.9922 1.9950 403.1264 403.8276 0.1091 -1.0000 -1.0000 2427434 1600161927.90 151.4933 59.9953 32.0000 1.9930 1.9958 403.0576 403.7581 0.1091 -1.0000 -1.0000 2427871 1600161928.00 151.4924 59.9953 32.0000 1.9928 1.9956 403.2369 403.9389 0.1092 -1.0000 -1.0000 2427949 1600161928.10 151.4924 59.9953 32.0000 1.9929 1.9958 403.1693 403.8717 0.1092 -1.0000 -1.0000 2428012 1600161928.20 151.4924 59.9953 32.0000 1.9917 1.9945 403.1978 403.8981 0.1090 -1.0000 -1.0000 2428075 1600161928.30 151.4924 59.9953 32.0000 1.9922 1.9951 403.1395 403.8408 0.1091 -1.0000 -1.0000 2428137 1600161928.40 151.4924 59.9953 32.0000 1.9919 1.9947 403.1177 403.8191 0.1091 -1.0000 -1.0000 2428824 1600161928.50 151.4982 59.9953 32.0000 1.9920 1.9949 403.1663 403.8666 0.1090 -1.0000 -1.0000 2428902 1600161928.60 151.5258 59.9953 32.0000 1.9925 1.9953 403.1726 403.8741 0.1092 -1.0000 -1.0000 2428965 1600161928.70 151.5258 59.9953 32.0000 1.9922 1.9951 403.2494 403.9504 0.1090 -1.0000 -1.0000 2429027 1600161928.80 151.5258 59.9953 32.0000 1.9934 1.9963 403.1807 403.8822 0.1091 -1.0000 -1.0000 2429105 1600161928.90 151.5258 59.9953 32.0000 1.9923 1.9952 403.2110 403.9128 0.1092 -1.0000 -1.0000 2429168 1600161929.00 151.4854 59.9953 32.0000 1.9923 1.9952 403.2548 403.9565 0.1091 -1.0000 -1.0000 2429230 1600161929.10 151.5089 59.9953 32.0000 1.9930 1.9958 403.2472 403.9488 0.1092 -1.0000 -1.0000 2429293 1600161929.20 151.5089 59.9953 32.0000 1.9921 1.9950 403.1067 403.8077 0.1090 -1.0000 -1.0000 2429371 1600161929.30 151.5089 59.9953 32.0000 1.9928 1.9957 403.1649 403.8650 0.1089 -1.0000 -1.0000 2429433 1600161929.40 151.5089 59.9953 32.0000 1.9924 1.9952 403.1278 403.8285 0.1091 -1.0000 -1.0000 2429496 1600161929.50 151.5089 59.9953 32.0000 1.9927 1.9956 403.1673 403.8682 0.1090 -1.0000 -1.0000 2429558 1600161929.60 151.5163 59.9957 32.0000 1.9929 1.9958 403.1657 403.8666 0.1091 -1.0000 -1.0000 2429621 1600161929.70 151.5236 59.9961 32.0000 1.9928 1.9956 403.0628 403.7640 0.1091 -1.0000 -1.0000 2429699 1600161929.80 151.5236 59.9961 32.0000 1.9918 1.9947 403.2029 403.9041 0.1091 -1.0000 -1.0000 2429762 1600161929.90 151.5236 59.9961 32.0000 1.9920 1.9949 403.2206 403.9217 0.1090 -1.0000 -1.0000 2429824 1600161930.00 151.5236 59.9961 32.0000 1.9927 1.9956 403.1547 403.8553 0.1090 -1.0000 -1.0000 2430074 1600161930.10 151.5236 59.9961 32.0000 1.9939 1.9968 403.2478 403.9484 0.1090 -1.0000 -1.0000 2430136 1600161930.20 151.5236 59.9961 32.0000 1.9922 1.9950 403.1566 403.8574 0.1091 -1.0000 -1.0000 2430199 1600161930.30 151.5236 59.9961 32.0000 1.9922 1.9950 403.1720 403.8727 0.1090 -1.0000 -1.0000 2430262 1600161930.40 151.5236 59.9961 32.0000 1.9922 1.9950 403.0441 403.7456 0.1090 -1.0000 -1.0000 2430339 1600161930.50 151.5236 59.9961 32.0000 1.9924 1.9952 403.1343 403.8344 0.1091 -1.0000 -1.0000 2430574 1600161930.60 151.5236 59.9961 32.0000 1.9931 1.9959 403.1795 403.8807 0.1090 -1.0000 -1.0000 2430636 1600161930.70 151.5236 59.9961 32.0000 1.9926 1.9955 403.2193 403.9195 0.1089 -1.0000 -1.0000 2430699 1600161930.80 151.4966 59.9961 32.0000 1.9925 1.9954 403.1619 403.8619 0.1089 -1.0000 -1.0000 2430762 1600161930.90 151.4764 59.9961 32.0000 1.9925 1.9954 403.1079 403.8085 0.1090 -1.0000 -1.0000 2430824 1600161931.00 151.4764 59.9961 32.0000 1.9921 1.9950 403.1999 403.9010 0.1091 -1.0000 -1.0000 2431058 1600161931.10 151.4781 59.9961 32.0000 1.9931 1.9960 403.1399 403.8411 0.1091 -1.0000 -1.0000 2431136 1600161931.20 151.4790 59.9961 32.0000 1.9923 1.9951 403.1980 403.9003 0.1092 -1.0000 -1.0000 2431199 1600161931.30 151.4790 59.9961 32.0000 1.9920 1.9948 403.1311 403.8313 0.1090 -1.0000 -1.0000 2431261 1600161931.40 151.5710 59.9961 32.0000 1.9917 1.9946 403.0908 403.7915 0.1090 -1.0000 -1.0000 2431339 1600161931.50 151.5710 59.9961 32.0000 1.9924 1.9952 403.1518 403.8527 0.1090 -1.0000 -1.0000 2432355 1600161931.60 151.5710 59.9961 32.0000 1.9925 1.9953 403.2203 403.9213 0.1090 -1.0000 -1.0000 2432417 1600161931.70 151.5710 59.9961 32.0000 1.9925 1.9953 403.2002 403.9019 0.1092 -1.0000 -1.0000 2432495 1600161931.80 151.5710 59.9961 32.0000 1.9923 1.9952 403.1268 403.8279 0.1091 -1.0000 -1.0000 2432558 1600161931.90 151.4904 59.9961 32.0000 1.9915 1.9943 403.1504 403.8513 0.1090 -1.0000 -1.0000 2432620 1600161932.00 151.4904 59.9961 32.0000 1.9921 1.9949 403.0754 403.7767 0.1091 -1.0000 -1.0000 2432683 1600161932.10 151.4904 59.9961 32.0000 1.9930 1.9959 403.1030 403.8034 0.1090 -1.0000 -1.0000 2432745 1600161932.20 151.4904 59.9961 32.0000 1.9916 1.9945 403.1985 403.8997 0.1091 -1.0000 -1.0000 2432824 1600161932.30 151.4904 59.9961 32.0000 1.9917 1.9945 403.1667 403.8671 0.1090 -1.0000 -1.0000 2432886 1600161932.40 151.4776 59.9961 32.0000 1.9923 1.9952 403.1968 403.8977 0.1090 -1.0000 -1.0000 2432948 1600161932.50 151.4343 59.9961 32.0000 1.9923 1.9951 403.0829 403.7834 0.1090 -1.0000 -1.0000 2433339 1600161932.60 151.4343 59.9961 32.0000 1.9922 1.9951 403.1229 403.8241 0.1091 -1.0000 -1.0000 2433401 1600161932.70 151.4343 59.9961 32.0000 1.9919 1.9948 403.1847 403.8856 0.1090 -1.0000 -1.0000 2433464 1600161932.80 151.4343 59.9961 32.0000 1.9920 1.9948 403.1105 403.8115 0.1091 -1.0000 -1.0000 2433526 1600161932.90 151.4343 59.9961 32.0000 1.9922 1.9951 403.1624 403.8637 0.1091 -1.0000 -1.0000 2433604 1600161933.00 151.4897 59.9961 32.0000 1.9928 1.9957 403.1478 403.8500 0.1092 -1.0000 -1.0000 2433667 1600161933.10 151.4868 59.9961 32.0000 1.9931 1.9960 403.1513 403.8529 0.1091 -1.0000 -1.0000 2433745 1600161933.20 151.4868 59.9961 32.0000 1.9930 1.9959 403.0819 403.7824 0.1090 -1.0000 -1.0000 2433807 1600161933.30 151.4868 59.9961 32.0000 1.9921 1.9950 403.1707 403.8720 0.1091 -1.0000 -1.0000 2433870 1600161933.40 151.4868 59.9961 32.0000 1.9926 1.9954 403.1894 403.8914 0.1092 -1.0000 -1.0000 2433948 1600161933.50 151.4868 59.9961 32.0000 1.9923 1.9951 403.2523 403.9539 0.1092 -1.0000 -1.0000 2434011 1600161933.60 151.4868 59.9961 32.0000 1.9928 1.9957 403.1949 403.8964 0.1091 -1.0000 -1.0000 2434073 1600161933.70 151.4868 59.9961 32.0000 1.9926 1.9954 403.1449 403.8449 0.1089 -1.0000 -1.0000 2434151 1600161933.80 151.4868 59.9961 32.0000 1.9922 1.9951 403.1562 403.8588 0.1092 -1.0000 -1.0000 2434214 1600161933.90 151.4868 59.9961 32.0000 1.9926 1.9954 403.1597 403.8608 0.1090 -1.0000 -1.0000 2434276 1600161934.00 151.4868 59.9961 32.0000 1.9922 1.9950 403.1801 403.8809 0.1090 -1.0000 -1.0000 2434354 1600161934.10 151.4626 59.9965 32.0000 1.9934 1.9963 403.1181 403.8194 0.1091 -1.0000 -1.0000 2434417 1600161934.20 151.4626 59.9965 32.0000 1.9934 1.9963 403.2058 403.9069 0.1090 -1.0000 -1.0000 2434479 1600161934.30 151.4626 59.9965 32.0000 1.9928 1.9956 403.1678 403.8682 0.1089 -1.0000 -1.0000 2434542 1600161934.40 151.4626 59.9965 32.0000 1.9928 1.9957 403.1150 403.8149 0.1089 -1.0000 -1.0000 2434604 1600161934.50 151.4626 59.9965 32.0000 1.9927 1.9956 403.1646 403.8651 0.1090 -1.0000 -1.0000 2434682 1600161934.60 151.4626 59.9965 32.0000 1.9931 1.9959 403.1206 403.8217 0.1091 -1.0000 -1.0000 2434745 1600161934.70 151.4626 59.9965 32.0000 1.9932 1.9961 403.1247 403.8267 0.1092 -1.0000 -1.0000 2434807 1600161934.80 151.4626 59.9965 32.0000 1.9920 1.9948 403.1521 403.8535 0.1091 -1.0000 -1.0000 2434885 1600161934.90 151.4626 59.9965 32.0000 1.9922 1.9950 403.1268 403.8276 0.1090 -1.0000 -1.0000 2434948 1600161935.00 151.4626 59.9965 32.0000 1.9925 1.9954 403.1413 403.8419 0.1090 -1.0000 -1.0000 2435010 1600161935.10 151.4626 59.9965 32.0000 1.9927 1.9956 403.1019 403.8013 0.1088 -1.0000 -1.0000 2435073 1600161935.20 151.4626 59.9965 32.0000 1.9923 1.9951 403.1362 403.8375 0.1091 -1.0000 -1.0000 2435135 1600161935.30 151.4626 59.9965 32.0000 1.9921 1.9950 403.0802 403.7817 0.1091 -1.0000 -1.0000 2435198 1600161935.40 151.4626 59.9965 32.0000 1.9924 1.9952 403.0479 403.7484 0.1090 -1.0000 -1.0000 2435276 1600161935.50 151.4623 59.9965 32.0000 1.9921 1.9950 403.1911 403.8923 0.1091 -1.0000 -1.0000 2435338 1600161935.60 151.4623 59.9965 32.0000 1.9925 1.9954 403.0916 403.7922 0.1090 -1.0000 -1.0000 2436151 1600161935.70 151.4623 59.9965 32.0000 1.9926 1.9955 403.1393 403.8403 0.1091 -1.0000 -1.0000 2436229 1600161935.80 151.4623 59.9965 32.0000 1.9926 1.9954 403.1059 403.8064 0.1090 -1.0000 -1.0000 2436291 1600161935.90 151.5023 59.9965 32.0000 1.9924 1.9953 403.0817 403.7822 0.1089 -1.0000 -1.0000 2436354 1600161936.00 151.5023 59.9965 32.0000 1.9923 1.9952 403.1504 403.8520 0.1092 -1.0000 -1.0000 2436432 1600161936.10 151.5023 59.9965 32.0000 1.9924 1.9953 403.2307 403.9324 0.1091 -1.0000 -1.0000 2436495 1600161936.20 151.5023 59.9965 32.0000 1.9922 1.9951 403.1237 403.8248 0.1091 -1.0000 -1.0000 2436573 1600161936.30 151.5023 59.9965 32.0000 1.9928 1.9956 403.1601 403.8602 0.1089 -1.0000 -1.0000 2436635 1600161936.40 151.5014 59.9965 32.0000 1.9924 1.9952 402.9871 403.6871 0.1090 -1.0000 -1.0000 2436698 1600161936.50 151.5014 59.9965 32.0000 1.9920 1.9949 403.1805 403.8823 0.1092 -1.0000 -1.0000 2436776 1600161936.60 151.5014 59.9965 32.0000 1.9929 1.9958 403.1616 403.8632 0.1091 -1.0000 -1.0000 2436838 1600161936.70 151.5014 59.9965 32.0000 1.9925 1.9953 403.1443 403.8468 0.1092 -1.0000 -1.0000 2436900 1600161936.80 151.5014 59.9965 32.0000 1.9918 1.9947 403.2360 403.9373 0.1091 -1.0000 -1.0000 2436979 1600161936.90 151.4832 59.9965 32.0000 1.9926 1.9954 403.1307 403.8314 0.1090 -1.0000 -1.0000 2437041 1600161937.00 151.4832 59.9965 32.0000 1.9924 1.9952 403.1878 403.8880 0.1089 -1.0000 -1.0000 2437104 1600161937.10 151.4832 59.9965 32.0000 1.9929 1.9958 403.1227 403.8236 0.1091 -1.0000 -1.0000 2437182 1600161937.20 151.4832 59.9965 32.0000 1.9924 1.9953 403.1715 403.8728 0.1091 -1.0000 -1.0000 2437244 1600161937.30 151.4832 59.9965 32.0000 1.9927 1.9955 403.1280 403.8296 0.1092 -1.0000 -1.0000 2437307 1600161937.40 151.4832 59.9965 32.0000 1.9926 1.9954 403.1179 403.8186 0.1090 -1.0000 -1.0000 2437369 1600161937.50 151.4832 59.9965 32.0000 1.9922 1.9951 403.1774 403.8785 0.1091 -1.0000 -1.0000 2437432 1600161937.60 151.4832 59.9965 32.0000 1.9918 1.9946 403.0781 403.7790 0.1091 -1.0000 -1.0000 2437510 1600161937.70 151.4832 59.9965 32.0000 1.9924 1.9953 403.1617 403.8618 0.1088 -1.0000 -1.0000 2437572 1600161937.80 151.4832 59.9965 32.0000 1.9923 1.9951 403.2017 403.9027 0.1090 -1.0000 -1.0000 2437635 1600161937.90 151.4832 59.9965 32.0000 1.9931 1.9959 403.1340 403.8344 0.1090 -1.0000 -1.0000 2437697 1600161938.00 151.4448 59.9965 32.0000 1.9929 1.9958 403.1491 403.8501 0.1090 -1.0000 -1.0000 2437775 1600161938.10 151.4437 59.9965 32.0000 1.9931 1.9960 403.1010 403.8016 0.1090 -1.0000 -1.0000 2437838 1600161938.20 151.4437 59.9965 32.0000 1.9921 1.9950 403.2841 403.9847 0.1089 -1.0000 -1.0000 2438916 1600161938.30 151.4437 59.9965 32.0000 1.9919 1.9948 403.1856 403.8863 0.1091 -1.0000 -1.0000 2438978 1600161938.40 151.4437 59.9965 32.0000 1.9920 1.9949 403.1340 403.8343 0.1090 -1.0000 -1.0000 2439056 1600161938.50 151.4437 59.9965 32.0000 1.9919 1.9947 403.1377 403.8390 0.1091 -1.0000 -1.0000 2439134 1600161938.60 151.4685 59.9965 32.0000 1.9923 1.9952 403.2308 403.9315 0.1090 -1.0000 -1.0000 2439197 1600161938.70 151.4757 59.9965 32.0000 1.9927 1.9956 403.1893 403.8909 0.1091 -1.0000 -1.0000 2439259 1600161938.80 151.4757 59.9965 32.0000 1.9931 1.9959 403.2321 403.9337 0.1091 -1.0000 -1.0000 2439337 1600161938.90 151.4757 59.9965 32.0000 1.9918 1.9946 403.2511 403.9518 0.1090 -1.0000 -1.0000 2439400 1600161939.00 151.4757 59.9965 32.0000 1.9927 1.9955 403.1988 403.8994 0.1089 -1.0000 -1.0000 2439462 1600161939.10 151.4757 59.9965 32.0000 1.9931 1.9960 403.2160 403.9171 0.1091 -1.0000 -1.0000 2439540 1600161939.20 151.4595 59.9965 32.0000 1.9920 1.9949 403.1555 403.8559 0.1090 -1.0000 -1.0000 2439603 1600161939.30 151.4595 59.9965 32.0000 1.9920 1.9948 403.1191 403.8200 0.1090 -1.0000 -1.0000 2439665 1600161939.40 151.4595 59.9965 32.0000 1.9923 1.9951 403.2112 403.9119 0.1090 -1.0000 -1.0000 2439743 1600161939.50 151.4595 59.9965 32.0000 1.9927 1.9955 403.2313 403.9320 0.1090 -1.0000 -1.0000 2439806 1600161939.60 151.4595 59.9965 32.0000 1.9926 1.9955 403.2446 403.9464 0.1091 -1.0000 -1.0000 2439868 1600161939.70 151.4990 59.9971 32.0000 1.9929 1.9958 403.2096 403.9113 0.1091 -1.0000 -1.0000 2439931 1600161939.80 151.4990 59.9971 32.0000 1.9923 1.9952 403.2288 403.9301 0.1091 -1.0000 -1.0000 2439994 1600161939.90 151.4990 59.9971 32.0000 1.9924 1.9952 403.1503 403.8516 0.1091 -1.0000 -1.0000 2440056 1600161940.00 151.4990 59.9971 32.0000 1.9929 1.9958 403.1973 403.8977 0.1089 -1.0000 -1.0000 2440134 1600161940.10 151.4990 59.9971 32.0000 1.9922 1.9951 403.2352 403.9365 0.1091 -1.0000 -1.0000 2440197 1600161940.20 151.4990 59.9971 32.0000 1.9924 1.9952 403.2038 403.9052 0.1090 -1.0000 -1.0000 2440337 1600161940.30 151.4990 59.9971 32.0000 1.9927 1.9956 403.1976 403.8992 0.1092 -1.0000 -1.0000 2440400 1600161940.40 151.4990 59.9971 32.0000 1.9925 1.9953 403.2153 403.9175 0.1092 -1.0000 -1.0000 2440462 1600161940.50 151.5360 59.9971 32.0000 1.9932 1.9961 403.1560 403.8568 0.1090 -1.0000 -1.0000 2440525 1600161940.60 151.5360 59.9971 32.0000 1.9932 1.9960 403.2683 403.9691 0.1090 -1.0000 -1.0000 2440587 1600161940.70 151.5360 59.9971 32.0000 1.9928 1.9956 403.2523 403.9528 0.1090 -1.0000 -1.0000 2440650 1600161940.80 151.5360 59.9971 32.0000 1.9926 1.9955 403.2036 403.9048 0.1090 -1.0000 -1.0000 2440837 1600161940.90 151.5360 59.9971 32.0000 1.9924 1.9952 403.2137 403.9148 0.1091 -1.0000 -1.0000 2440900 1600161941.00 151.5155 59.9971 32.0000 1.9926 1.9954 403.2027 403.9035 0.1090 -1.0000 -1.0000 2440962 1600161941.10 151.4872 59.9971 32.0000 1.9932 1.9960 403.2180 403.9192 0.1090 -1.0000 -1.0000 2441040 1600161941.20 151.4872 59.9971 32.0000 1.9927 1.9955 403.3669 404.0683 0.1091 -1.0000 -1.0000 2441103 1600161941.30 151.4872 59.9971 32.0000 1.9920 1.9948 403.2350 403.9357 0.1089 -1.0000 -1.0000 2441384 1600161941.40 151.4872 59.9971 32.0000 1.9925 1.9953 403.3025 404.0037 0.1092 -1.0000 -1.0000 2441446 1600161941.50 151.4872 59.9971 32.0000 1.9929 1.9957 403.2338 403.9341 0.1090 -1.0000 -1.0000 2441509 1600161941.60 151.4976 59.9971 32.0000 1.9925 1.9953 403.2646 403.9658 0.1091 -1.0000 -1.0000 2441571 1600161941.70 151.5395 59.9971 32.0000 1.9931 1.9960 403.2921 403.9942 0.1092 -1.0000 -1.0000 2441649 1600161941.80 151.5395 59.9971 32.0000 1.9930 1.9959 403.2455 403.9467 0.1090 -1.0000 -1.0000 2441884 1600161941.90 151.5395 59.9971 32.0000 1.9935 1.9964 403.2725 403.9734 0.1090 -1.0000 -1.0000 2441946 1600161942.00 151.5395 59.9971 32.0000 1.9932 1.9960 403.2100 403.9109 0.1090 -1.0000 -1.0000 2442025 1600161942.10 151.5395 59.9971 32.0000 1.9928 1.9957 403.3326 404.0334 0.1090 -1.0000 -1.0000 2442087 1600161942.20 151.5824 59.9971 32.0000 1.9929 1.9957 403.2857 403.9871 0.1091 -1.0000 -1.0000 2442149 1600161942.30 151.5824 59.9971 32.0000 1.9929 1.9957 403.2665 403.9675 0.1090 -1.0000 -1.0000 2442384 1600161942.40 151.5824 59.9971 32.0000 1.9927 1.9955 403.3389 404.0393 0.1089 -1.0000 -1.0000 2442446 1600161942.50 151.5824 59.9971 32.0000 1.9929 1.9957 403.2514 403.9524 0.1091 -1.0000 -1.0000 2442509 1600161942.60 151.5824 59.9971 32.0000 1.9925 1.9954 403.3303 404.0314 0.1090 -1.0000 -1.0000 2442587 1600161942.70 151.5705 59.9971 32.0000 1.9932 1.9961 403.2578 403.9582 0.1090 -1.0000 -1.0000 2442649 1600161942.80 151.5512 59.9971 32.0000 1.9927 1.9955 403.3063 404.0076 0.1091 -1.0000 -1.0000 2442868 1600161942.90 151.5512 59.9971 32.0000 1.9928 1.9957 403.2341 403.9345 0.1090 -1.0000 -1.0000 2442930 1600161943.00 151.5512 59.9971 32.0000 1.9923 1.9952 403.2765 403.9779 0.1091 -1.0000 -1.0000 2442993 1600161943.10 151.5512 59.9971 32.0000 1.9922 1.9951 403.3561 404.0583 0.1092 -1.0000 -1.0000 2443071 1600161943.20 151.5512 59.9971 32.0000 1.9922 1.9951 403.2174 403.9188 0.1090 -1.0000 -1.0000 2443133 1600161943.30 151.5539 59.9971 32.0000 1.9919 1.9948 403.2588 403.9598 0.1090 -1.0000 -1.0000 2443352 1600161943.40 151.5539 59.9971 32.0000 1.9922 1.9950 403.2690 403.9687 0.1089 -1.0000 -1.0000 2443430 1600161943.50 151.5539 59.9971 32.0000 1.9928 1.9957 403.1653 403.8656 0.1089 -1.0000 -1.0000 2443493 1600161943.60 151.5539 59.9971 32.0000 1.9928 1.9956 403.2965 403.9963 0.1089 -1.0000 -1.0000 2443555 1600161943.70 151.5539 59.9971 32.0000 1.9930 1.9958 403.3201 404.0223 0.1092 -1.0000 -1.0000 2443633 1600161943.80 151.5539 59.9971 32.0000 1.9927 1.9956 403.2486 403.9498 0.1090 -1.0000 -1.0000 2443852 1600161943.90 151.4483 59.9971 32.0000 1.9925 1.9953 403.2614 403.9625 0.1091 -1.0000 -1.0000 2443914 1600161944.00 151.4483 59.9971 32.0000 1.9922 1.9950 403.2475 403.9483 0.1090 -1.0000 -1.0000 2443992 1600161944.10 151.4483 59.9971 32.0000 1.9931 1.9959 403.2228 403.9241 0.1091 -1.0000 -1.0000 2444055 1600161944.20 151.4483 59.9971 32.0000 1.9926 1.9954 403.2430 403.9438 0.1090 -1.0000 -1.0000 2444118 1600161944.30 151.4483 59.9971 32.0000 1.9929 1.9958 403.2210 403.9223 0.1091 -1.0000 -1.0000 2444180 1600161944.40 151.4795 59.9971 32.0000 1.9925 1.9954 403.2233 403.9235 0.1088 -1.0000 -1.0000 2444368 1600161944.50 151.4857 59.9971 32.0000 1.9923 1.9951 403.3313 404.0319 0.1090 -1.0000 -1.0000 2444430 1600161944.60 151.4857 59.9971 32.0000 1.9924 1.9953 403.2137 403.9149 0.1091 -1.0000 -1.0000 2444492 1600161944.70 151.4857 59.9971 32.0000 1.9924 1.9952 403.2803 403.9814 0.1090 -1.0000 -1.0000 2444555 1600161944.80 151.4857 59.9971 32.0000 1.9923 1.9952 403.2890 403.9907 0.1091 -1.0000 -1.0000 2444633 1600161944.90 151.4854 59.9971 32.0000 1.9929 1.9958 403.2062 403.9071 0.1090 -1.0000 -1.0000 2444930 1600161945.00 151.4747 59.9975 32.0000 1.9922 1.9951 403.2066 403.9071 0.1090 -1.0000 -1.0000 2444992 1600161945.10 151.4747 59.9975 32.0000 1.9923 1.9951 403.1489 403.8503 0.1091 -1.0000 -1.0000 2445055 1600161945.20 151.4747 59.9975 32.0000 1.9922 1.9950 403.2474 403.9484 0.1090 -1.0000 -1.0000 2445117 1600161945.30 151.4747 59.9975 32.0000 1.9924 1.9953 403.2242 403.9249 0.1090 -1.0000 -1.0000 2445180 1600161945.40 151.4747 59.9975 32.0000 1.9924 1.9952 403.2165 403.9182 0.1091 -1.0000 -1.0000 2445367 1600161945.50 151.4265 59.9975 32.0000 1.9923 1.9951 403.2146 403.9158 0.1091 -1.0000 -1.0000 2445430 1600161945.60 151.4237 59.9975 32.0000 1.9929 1.9958 403.1460 403.8467 0.1090 -1.0000 -1.0000 2445492 1600161945.70 151.4237 59.9975 32.0000 1.9926 1.9954 403.2552 403.9559 0.1090 -1.0000 -1.0000 2445570 1600161945.80 151.4237 59.9975 32.0000 1.9925 1.9953 403.2174 403.9189 0.1092 -1.0000 -1.0000 2445633 1600161945.90 151.4237 59.9975 32.0000 1.9924 1.9952 403.3112 404.0120 0.1090 -1.0000 -1.0000 2446070 1600161946.00 151.4237 59.9975 32.0000 1.9922 1.9951 403.2454 403.9459 0.1089 -1.0000 -1.0000 2446148 1600161946.10 151.4237 59.9975 32.0000 1.9924 1.9952 403.2813 403.9816 0.1089 -1.0000 -1.0000 2446211 1600161946.20 151.5324 59.9975 32.0000 1.9930 1.9959 403.2265 403.9279 0.1091 -1.0000 -1.0000 2446274 1600161946.30 151.5324 59.9975 32.0000 1.9926 1.9954 403.2149 403.9161 0.1090 -1.0000 -1.0000 2446336 1600161946.40 151.5324 59.9975 32.0000 1.9925 1.9953 403.2568 403.9588 0.1092 -1.0000 -1.0000 2446586 1600161946.50 151.5324 59.9975 32.0000 1.9924 1.9953 403.1592 403.8597 0.1089 -1.0000 -1.0000 2446664 1600161946.60 151.5324 59.9975 32.0000 1.9921 1.9949 403.2192 403.9198 0.1090 -1.0000 -1.0000 2446727 1600161946.70 151.4491 59.9975 32.0000 1.9923 1.9952 403.2010 403.9031 0.1092 -1.0000 -1.0000 2446773 1600161946.80 151.4491 59.9975 32.0000 1.9919 1.9947 403.1613 403.8627 0.1091 -1.0000 -1.0000 2446851 1600161946.90 151.4491 59.9975 32.0000 1.9921 1.9950 403.2457 403.9462 0.1089 -1.0000 -1.0000 2447101 1600161947.00 151.4491 59.9975 32.0000 1.9924 1.9952 403.1659 403.8655 0.1089 -1.0000 -1.0000 2447164 1600161947.10 151.4491 59.9975 32.0000 1.9930 1.9959 403.1797 403.8811 0.1091 -1.0000 -1.0000 2447242 1600161947.20 151.4491 59.9975 32.0000 1.9926 1.9954 403.1952 403.8966 0.1091 -1.0000 -1.0000 2447304 1600161947.30 151.4638 59.9975 32.0000 1.9927 1.9956 403.2835 403.9837 0.1089 -1.0000 -1.0000 2447367 1600161947.40 151.4638 59.9975 32.0000 1.9929 1.9958 403.1973 403.8988 0.1091 -1.0000 -1.0000 2447601 1600161947.50 151.4638 59.9975 32.0000 1.9923 1.9952 403.1810 403.8818 0.1090 -1.0000 -1.0000 2447664 1600161947.60 151.4638 59.9975 32.0000 1.9921 1.9950 403.1816 403.8818 0.1089 -1.0000 -1.0000 2447726 1600161947.70 151.4638 59.9975 32.0000 1.9926 1.9955 403.1812 403.8818 0.1090 -1.0000 -1.0000 2447789 1600161947.80 151.4696 59.9975 32.0000 1.9926 1.9954 403.2671 403.9689 0.1091 -1.0000 -1.0000 2447851 1600161947.90 151.4696 59.9975 32.0000 1.9929 1.9957 403.1303 403.8304 0.1090 -1.0000 -1.0000 2448242 1600161948.00 151.4696 59.9975 32.0000 1.9927 1.9956 403.1636 403.8649 0.1091 -1.0000 -1.0000 2448320 1600161948.10 151.4696 59.9975 32.0000 1.9927 1.9956 403.1595 403.8602 0.1090 -1.0000 -1.0000 2448382 1600161948.20 151.4696 59.9975 32.0000 1.9930 1.9958 403.1802 403.8812 0.1091 -1.0000 -1.0000 2448445 1600161948.30 151.4696 59.9975 32.0000 1.9925 1.9953 403.2057 403.9060 0.1089 -1.0000 -1.0000 2448507 1600161948.40 151.4796 59.9975 32.0000 1.9930 1.9959 403.1198 403.8201 0.1090 -1.0000 -1.0000 2448570 1600161948.50 151.4796 59.9975 32.0000 1.9921 1.9949 403.2311 403.9317 0.1089 -1.0000 -1.0000 2448648 1600161948.60 151.4796 59.9975 32.0000 1.9924 1.9953 403.2548 403.9558 0.1091 -1.0000 -1.0000 2448710 1600161948.70 151.4796 59.9975 32.0000 1.9927 1.9956 403.1856 403.8859 0.1090 -1.0000 -1.0000 2448773 1600161948.80 151.4796 59.9975 32.0000 1.9928 1.9956 403.1990 403.8999 0.1090 -1.0000 -1.0000 2448851 1600161948.90 151.4844 59.9975 32.0000 1.9929 1.9957 403.0905 403.7922 0.1092 -1.0000 -1.0000 2448913 1600161949.00 151.5040 59.9975 32.0000 1.9928 1.9956 403.1994 403.8999 0.1090 -1.0000 -1.0000 2448976 1600161949.10 151.5040 59.9975 32.0000 1.9926 1.9955 403.2330 403.9346 0.1092 -1.0000 -1.0000 2449054 1600161949.20 151.5040 59.9975 32.0000 1.9925 1.9953 403.1813 403.8831 0.1091 -1.0000 -1.0000 2449101 1600161949.30 151.5040 59.9975 32.0000 1.9926 1.9955 403.2454 403.9465 0.1090 -1.0000 -1.0000 2449163 1600161949.40 151.5040 59.9975 32.0000 1.9926 1.9955 403.1525 403.8532 0.1090 -1.0000 -1.0000 2449241 1600161949.50 151.4975 59.9975 32.0000 1.9922 1.9951 403.2708 403.9714 0.1090 -1.0000 -1.0000 2449366 1600161949.60 151.4975 59.9975 32.0000 1.9925 1.9953 403.1755 403.8773 0.1092 -1.0000 -1.0000 2449429 1600161949.70 151.4975 59.9975 32.0000 1.9927 1.9955 403.2577 403.9588 0.1090 -1.0000 -1.0000 2449507 1600161949.80 151.4975 59.9975 32.0000 1.9925 1.9953 403.2075 403.9082 0.1089 -1.0000 -1.0000 2449569 1600161949.90 151.4975 59.9975 32.0000 1.9922 1.9950 403.1601 403.8601 0.1089 -1.0000 -1.0000 2449632 1600161950.00 151.4807 59.9985 32.0000 1.9924 1.9952 403.2464 403.9472 0.1090 -1.0000 -1.0000 2449913 1600161950.10 151.4780 59.9986 32.0000 1.9930 1.9959 403.2185 403.9198 0.1091 -1.0000 -1.0000 2449976 1600161950.20 151.4780 59.9986 32.0000 1.9929 1.9958 403.2150 403.9163 0.1091 -1.0000 -1.0000 2450054 1600161950.30 151.4780 59.9986 32.0000 1.9926 1.9954 403.1797 403.8809 0.1091 -1.0000 -1.0000 2450116 1600161950.40 151.4780 59.9986 32.0000 1.9923 1.9952 403.1927 403.8939 0.1090 -1.0000 -1.0000 2450179 1600161950.50 151.4780 59.9986 32.0000 1.9924 1.9953 403.1684 403.8693 0.1090 -1.0000 -1.0000 2450382 1600161950.60 151.4779 59.9986 32.0000 1.9927 1.9955 403.2268 403.9279 0.1090 -1.0000 -1.0000 2450444 1600161950.70 151.4690 59.9986 32.0000 1.9931 1.9959 403.2552 403.9559 0.1091 -1.0000 -1.0000 2450507 1600161950.80 151.4690 59.9986 32.0000 1.9926 1.9955 403.1797 403.8812 0.1091 -1.0000 -1.0000 2450585 1600161950.90 151.4690 59.9986 32.0000 1.9922 1.9951 403.2286 403.9298 0.1091 -1.0000 -1.0000 2450647 1600161951.00 151.4690 59.9986 32.0000 1.9926 1.9955 403.1657 403.8671 0.1092 -1.0000 -1.0000 2450866 1600161951.10 151.4690 59.9986 32.0000 1.9919 1.9947 403.0875 403.7880 0.1090 -1.0000 -1.0000 2450944 1600161951.20 151.4949 59.9986 32.0000 1.9927 1.9956 403.1540 403.8549 0.1091 -1.0000 -1.0000 2451007 1600161951.30 151.4963 59.9986 32.0000 1.9929 1.9957 403.1580 403.8588 0.1089 -1.0000 -1.0000 2451069 1600161951.40 151.4963 59.9986 32.0000 1.9923 1.9952 403.1170 403.8175 0.1090 -1.0000 -1.0000 2451147 1600161951.50 151.4963 59.9986 32.0000 1.9924 1.9952 403.1033 403.8042 0.1090 -1.0000 -1.0000 2451834 1600161951.60 151.4963 59.9986 32.0000 1.9935 1.9963 403.1450 403.8463 0.1092 -1.0000 -1.0000 2451897 1600161951.70 151.4960 59.9986 32.0000 1.9930 1.9958 403.2324 403.9332 0.1090 -1.0000 -1.0000 2451975 1600161951.80 151.4924 59.9986 32.0000 1.9937 1.9966 403.1509 403.8515 0.1090 -1.0000 -1.0000 2452037 1600161951.90 151.4924 59.9986 32.0000 1.9926 1.9955 403.2049 403.9057 0.1090 -1.0000 -1.0000 2452100 1600161952.00 151.4924 59.9986 32.0000 1.9926 1.9954 403.1597 403.8607 0.1090 -1.0000 -1.0000 2452163 1600161952.10 151.4924 59.9986 32.0000 1.9930 1.9958 403.1976 403.8986 0.1091 -1.0000 -1.0000 2452225 1600161952.20 151.4924 59.9986 32.0000 1.9922 1.9950 403.3359 404.0367 0.1090 -1.0000 -1.0000 2452303 1600161952.30 151.5117 59.9986 32.0000 1.9937 1.9966 403.2047 403.9059 0.1091 -1.0000 -1.0000 2452366 1600161952.40 151.5117 59.9986 32.0000 1.9930 1.9958 403.1889 403.8903 0.1091 -1.0000 -1.0000 2452428 1600161952.50 151.5117 59.9986 32.0000 1.9928 1.9957 403.1712 403.8713 0.1089 -1.0000 -1.0000 2452616 1600161952.60 151.5117 59.9986 32.0000 1.9930 1.9959 403.1408 403.8418 0.1091 -1.0000 -1.0000 2452678 1600161952.70 151.5117 59.9986 32.0000 1.9926 1.9954 403.1130 403.8141 0.1091 -1.0000 -1.0000 2452740 1600161952.80 151.4914 59.9986 32.0000 1.9929 1.9957 403.2718 403.9719 0.1089 -1.0000 -1.0000 2452803 1600161952.90 151.4875 59.9986 32.0000 1.9925 1.9954 403.1560 403.8568 0.1090 -1.0000 -1.0000 2452881 1600161953.00 151.4875 59.9986 32.0000 1.9923 1.9952 403.2015 403.9028 0.1091 -1.0000 -1.0000 2452944 1600161953.10 151.4875 59.9986 32.0000 1.9925 1.9954 403.2174 403.9195 0.1092 -1.0000 -1.0000 2453115 1600161953.20 151.4875 59.9986 32.0000 1.9933 1.9962 403.2292 403.9301 0.1090 -1.0000 -1.0000 2453178 1600161953.30 151.4864 59.9986 32.0000 1.9928 1.9957 403.1972 403.8973 0.1089 -1.0000 -1.0000 2453240 1600161953.40 151.4685 59.9986 32.0000 1.9928 1.9957 403.0114 403.7126 0.1091 -1.0000 -1.0000 2453318 1600161953.50 151.4685 59.9986 32.0000 1.9927 1.9955 403.1957 403.8962 0.1090 -1.0000 -1.0000 2453381 1600161953.60 151.4685 59.9986 32.0000 1.9922 1.9950 403.1596 403.8597 0.1089 -1.0000 -1.0000 2453615 1600161953.70 151.4685 59.9986 32.0000 1.9929 1.9958 403.1575 403.8577 0.1090 -1.0000 -1.0000 2453678 1600161953.80 151.4685 59.9986 32.0000 1.9924 1.9953 403.2427 403.9440 0.1091 -1.0000 -1.0000 2453740 1600161953.90 151.4700 59.9986 32.0000 1.9923 1.9952 403.1580 403.8604 0.1093 -1.0000 -1.0000 2453803 1600161954.00 151.4811 59.9986 32.0000 1.9926 1.9955 403.2437 403.9453 0.1091 -1.0000 -1.0000 2453881 1600161954.10 151.4811 59.9986 32.0000 1.9928 1.9957 403.0888 403.7897 0.1091 -1.0000 -1.0000 2454115 1600161954.20 151.4811 59.9986 32.0000 1.9923 1.9951 403.1444 403.8445 0.1089 -1.0000 -1.0000 2454193 1600161954.30 151.4811 59.9986 32.0000 1.9932 1.9961 403.1007 403.8029 0.1092 -1.0000 -1.0000 2454256 1600161954.40 151.4811 59.9986 32.0000 1.9920 1.9948 403.1873 403.8889 0.1091 -1.0000 -1.0000 2454318 1600161954.50 151.4599 59.9986 32.0000 1.9924 1.9952 403.1571 403.8580 0.1090 -1.0000 -1.0000 2454381 1600161954.60 151.4599 59.9986 32.0000 1.9924 1.9952 403.1019 403.8023 0.1090 -1.0000 -1.0000 2454818 1600161954.70 151.4599 59.9986 32.0000 1.9936 1.9965 403.1776 403.8789 0.1091 -1.0000 -1.0000 2454881 1600161954.80 151.4599 59.9986 32.0000 1.9935 1.9963 403.1729 403.8731 0.1090 -1.0000 -1.0000 2454959 1600161954.90 151.4599 59.9986 32.0000 1.9924 1.9952 403.2143 403.9156 0.1091 -1.0000 -1.0000 2455021 1600161955.00 151.4617 59.9987 32.0000 1.9931 1.9960 403.1550 403.8555 0.1089 -1.0000 -1.0000 2455084 1600161955.10 151.4645 59.9989 32.0000 1.9928 1.9956 403.1892 403.8900 0.1090 -1.0000 -1.0000 2455318 1600161955.20 151.4645 59.9989 32.0000 1.9918 1.9947 403.1699 403.8707 0.1091 -1.0000 -1.0000 2455380 1600161955.30 151.4645 59.9989 32.0000 1.9925 1.9954 403.1294 403.8309 0.1092 -1.0000 -1.0000 2455459 1600161955.40 151.4645 59.9989 32.0000 1.9927 1.9956 403.2749 403.9772 0.1092 -1.0000 -1.0000 2455521 1600161955.50 151.4645 59.9989 32.0000 1.9922 1.9950 403.1492 403.8497 0.1090 -1.0000 -1.0000 2455584 1600161955.60 151.4922 59.9989 32.0000 1.9927 1.9956 403.2718 403.9729 0.1090 -1.0000 -1.0000 2455646 1600161955.70 151.4922 59.9989 32.0000 1.9924 1.9953 403.1780 403.8804 0.1092 -1.0000 -1.0000 2455724 1600161955.80 151.4922 59.9989 32.0000 1.9933 1.9962 403.2269 403.9275 0.1090 -1.0000 -1.0000 2455787 1600161955.90 151.4922 59.9989 32.0000 1.9920 1.9949 403.1243 403.8262 0.1092 -1.0000 -1.0000 2455849 1600161956.00 151.4922 59.9989 32.0000 1.9930 1.9958 403.1484 403.8497 0.1090 -1.0000 -1.0000 2455928 1600161956.10 151.5430 59.9989 32.0000 1.9929 1.9958 403.1641 403.8645 0.1091 -1.0000 -1.0000 2456162 1600161956.20 151.5430 59.9989 32.0000 1.9932 1.9961 403.2375 403.9392 0.1091 -1.0000 -1.0000 2456240 1600161956.30 151.5430 59.9989 32.0000 1.9926 1.9955 403.2175 403.9194 0.1092 -1.0000 -1.0000 2456287 1600161956.40 151.5430 59.9989 32.0000 1.9924 1.9952 403.1829 403.8841 0.1091 -1.0000 -1.0000 2456365 1600161956.50 151.5430 59.9989 32.0000 1.9928 1.9956 403.0810 403.7815 0.1090 -1.0000 -1.0000 2456427 1600161956.60 151.5422 59.9989 32.0000 1.9922 1.9950 403.1658 403.8668 0.1090 -1.0000 -1.0000 2456630 1600161956.70 151.5046 59.9989 32.0000 1.9927 1.9956 403.1670 403.8677 0.1091 -1.0000 -1.0000 2456693 1600161956.80 151.5046 59.9989 32.0000 1.9926 1.9955 403.1445 403.8455 0.1090 -1.0000 -1.0000 2456755 1600161956.90 151.5046 59.9989 32.0000 1.9928 1.9957 403.1421 403.8419 0.1089 -1.0000 -1.0000 2456818 1600161957.00 151.5046 59.9989 32.0000 1.9916 1.9944 403.2084 403.9087 0.1090 -1.0000 -1.0000 2456880 1600161957.10 151.5046 59.9989 32.0000 1.9920 1.9948 403.1335 403.8338 0.1090 -1.0000 -1.0000 2457130 1600161957.20 151.5046 59.9989 32.0000 1.9929 1.9958 403.2059 403.9071 0.1090 -1.0000 -1.0000 2457193 1600161957.30 151.5046 59.9989 32.0000 1.9928 1.9956 403.1701 403.8703 0.1090 -1.0000 -1.0000 2457255 1600161957.40 151.5160 59.9989 32.0000 1.9925 1.9954 403.1858 403.8872 0.1091 -1.0000 -1.0000 2457333 1600161957.50 151.5160 59.9989 32.0000 1.9918 1.9947 403.1550 403.8560 0.1090 -1.0000 -1.0000 2457396 1600161957.60 151.5160 59.9989 32.0000 1.9925 1.9953 403.1356 403.8363 0.1091 -1.0000 -1.0000 2457630 1600161957.70 151.5160 59.9989 32.0000 1.9928 1.9957 403.2802 403.9806 0.1090 -1.0000 -1.0000 2457692 1600161957.80 151.5160 59.9989 32.0000 1.9924 1.9953 403.1391 403.8405 0.1091 -1.0000 -1.0000 2457755 1600161957.90 151.5160 59.9989 32.0000 1.9929 1.9957 403.1609 403.8625 0.1092 -1.0000 -1.0000 2457817 1600161958.00 151.4777 59.9989 32.0000 1.9921 1.9950 403.1911 403.8932 0.1092 -1.0000 -1.0000 2457896 1600161958.10 151.4777 59.9989 32.0000 1.9916 1.9945 403.0857 403.7867 0.1091 -1.0000 -1.0000 2457958 1600161958.20 151.4777 59.9989 32.0000 1.9923 1.9951 403.1237 403.8248 0.1091 -1.0000 -1.0000 2458349 1600161958.30 151.4777 59.9989 32.0000 1.9925 1.9953 403.1017 403.8022 0.1090 -1.0000 -1.0000 2458411 1600161958.40 151.4777 59.9989 32.0000 1.9921 1.9950 403.1930 403.8938 0.1090 -1.0000 -1.0000 2458474 1600161958.50 151.4671 59.9989 32.0000 1.9919 1.9947 403.1240 403.8250 0.1091 -1.0000 -1.0000 2458552 1600161958.60 151.4445 59.9989 32.0000 1.9914 1.9943 403.1783 403.8779 0.1089 -1.0000 -1.0000 2458614 1600161958.70 151.4445 59.9989 32.0000 1.9920 1.9948 403.2330 403.9338 0.1091 -1.0000 -1.0000 2458848 1600161958.80 151.4445 59.9989 32.0000 1.9922 1.9951 403.1713 403.8729 0.1092 -1.0000 -1.0000 2458927 1600161958.90 151.4445 59.9989 32.0000 1.9927 1.9955 403.2222 403.9240 0.1092 -1.0000 -1.0000 2458989 1600161959.00 151.4445 59.9989 32.0000 1.9923 1.9952 403.1706 403.8717 0.1090 -1.0000 -1.0000 2459051 1600161959.10 151.4847 59.9989 32.0000 1.9928 1.9956 403.1352 403.8361 0.1090 -1.0000 -1.0000 2459130 1600161959.20 151.4847 59.9989 32.0000 1.9927 1.9956 403.1587 403.8591 0.1089 -1.0000 -1.0000 2459317 1600161959.30 151.4847 59.9989 32.0000 1.9928 1.9956 403.1421 403.8424 0.1090 -1.0000 -1.0000 2459380 1600161959.40 151.4847 59.9989 32.0000 1.9928 1.9956 403.1755 403.8760 0.1090 -1.0000 -1.0000 2459458 1600161959.50 151.4847 59.9989 32.0000 1.9920 1.9949 403.1132 403.8141 0.1091 -1.0000 -1.0000 2459520 1600161959.60 151.5035 59.9987 32.0000 1.9922 1.9951 403.2159 403.9160 0.1089 -1.0000 -1.0000 2459583 1600161959.70 151.5093 59.9986 32.0000 1.9927 1.9956 403.1539 403.8558 0.1091 -1.0000 -1.0000 2459645 1600161959.80 151.5093 59.9986 32.0000 1.9921 1.9949 403.1721 403.8725 0.1090 -1.0000 -1.0000 2459708 1600161959.90 151.5093 59.9986 32.0000 1.9930 1.9959 403.1909 403.8914 0.1090 -1.0000 -1.0000 2459770 1600161960.00 151.5093 59.9986 32.0000 1.9924 1.9952 403.1478 403.8492 0.1092 -1.0000 -1.0000 2459848 1600161960.10 151.5093 59.9986 32.0000 1.9922 1.9951 403.1634 403.8651 0.1091 -1.0000 -1.0000 2459911 1600161960.20 151.5034 59.9986 32.0000 1.9927 1.9955 403.0921 403.7928 0.1090 -1.0000 -1.0000 2500364 1600161960.30 151.5034 59.9986 32.0000 1.9928 1.9956 403.1789 403.8800 0.1090 -1.0000 -1.0000 2500411 1600161960.40 151.5034 59.9986 32.0000 1.9929 1.9958 403.1645 403.8655 0.1091 -1.0000 -1.0000 2500473 1600161960.50 151.5034 59.9986 32.0000 1.9924 1.9953 403.1650 403.8656 0.1090 -1.0000 -1.0000 2500551 1600161960.60 151.5034 59.9986 32.0000 1.9920 1.9948 403.1092 403.8105 0.1091 -1.0000 -1.0000 2500614 1600161960.70 151.5034 59.9986 32.0000 1.9927 1.9956 403.1460 403.8472 0.1091 -1.0000 -1.0000 2500676 1600161960.80 151.5004 59.9986 32.0000 1.9924 1.9952 403.1896 403.8915 0.1091 -1.0000 -1.0000 2500754 1600161960.90 151.5004 59.9986 32.0000 1.9922 1.9951 403.1657 403.8663 0.1090 -1.0000 -1.0000 2500817 1600161961.00 151.5004 59.9986 32.0000 1.9928 1.9956 403.2374 403.9377 0.1089 -1.0000 -1.0000 2500879 1600161961.10 151.5004 59.9986 32.0000 1.9927 1.9955 403.1188 403.8196 0.1090 -1.0000 -1.0000 2500942 1600161961.20 151.5004 59.9986 32.0000 1.9919 1.9948 403.2182 403.9190 0.1091 -1.0000 -1.0000 2501348 1600161961.30 151.4893 59.9986 32.0000 1.9927 1.9956 403.2253 403.9257 0.1089 -1.0000 -1.0000 2501410 1600161961.40 151.4676 59.9986 32.0000 1.9926 1.9955 403.1881 403.8889 0.1091 -1.0000 -1.0000 2501488 1600161961.50 151.4676 59.9986 32.0000 1.9922 1.9950 403.2373 403.9389 0.1090 -1.0000 -1.0000 2501551 1600161961.60 151.4676 59.9986 32.0000 1.9923 1.9952 403.1702 403.8702 0.1089 -1.0000 -1.0000 2501613 1600161961.70 151.4676 59.9986 32.0000 1.9928 1.9956 403.0794 403.7801 0.1090 -1.0000 -1.0000 2502129 1600161961.80 151.4676 59.9986 32.0000 1.9935 1.9963 403.1295 403.8299 0.1090 -1.0000 -1.0000 2502192 1600161961.90 151.5225 59.9986 32.0000 1.9932 1.9961 403.1782 403.8790 0.1090 -1.0000 -1.0000 2502254 1600161962.00 151.5225 59.9986 32.0000 1.9927 1.9956 403.0555 403.7562 0.1090 -1.0000 -1.0000 2502332 1600161962.10 151.5225 59.9986 32.0000 1.9926 1.9954 403.2721 403.9731 0.1090 -1.0000 -1.0000 2502395 1600161962.20 151.5225 59.9986 32.0000 1.9931 1.9959 403.2293 403.9290 0.1088 -1.0000 -1.0000 2502457 1600161962.30 151.5225 59.9986 32.0000 1.9932 1.9960 403.2523 403.9540 0.1091 -1.0000 -1.0000 2502519 1600161962.40 151.4929 59.9986 32.0000 1.9932 1.9961 403.2019 403.9025 0.1089 -1.0000 -1.0000 2502598 1600161962.50 151.4899 59.9986 32.0000 1.9928 1.9956 403.2286 403.9294 0.1091 -1.0000 -1.0000 2502660 1600161962.60 151.4899 59.9986 32.0000 1.9925 1.9954 403.2662 403.9668 0.1090 -1.0000 -1.0000 2502723 1600161962.70 151.4899 59.9986 32.0000 1.9925 1.9953 403.1899 403.8910 0.1091 -1.0000 -1.0000 2502785 1600161962.80 151.4899 59.9986 32.0000 1.9923 1.9951 403.1596 403.8607 0.1091 -1.0000 -1.0000 2502863 1600161962.90 151.4899 59.9986 32.0000 1.9925 1.9954 403.1060 403.8066 0.1090 -1.0000 -1.0000 2502926 1600161963.00 151.4696 59.9986 32.0000 1.9924 1.9953 403.1927 403.8934 0.1090 -1.0000 -1.0000 2502988 1600161963.10 151.4696 59.9986 32.0000 1.9923 1.9952 403.1459 403.8470 0.1091 -1.0000 -1.0000 2503066 1600161963.20 151.4696 59.9986 32.0000 1.9922 1.9950 403.1699 403.8713 0.1091 -1.0000 -1.0000 2503129 1600161963.30 151.4696 59.9986 32.0000 1.9922 1.9950 403.1559 403.8574 0.1091 -1.0000 -1.0000 2503191 1600161963.40 151.4696 59.9986 32.0000 1.9925 1.9953 403.1751 403.8757 0.1090 -1.0000 -1.0000 2503254 1600161963.50 151.4696 59.9986 32.0000 1.9926 1.9955 403.2336 403.9350 0.1091 -1.0000 -1.0000 2503316 1600161963.60 151.4834 59.9986 32.0000 1.9916 1.9945 403.1209 403.8214 0.1089 -1.0000 -1.0000 2503379 1600161963.70 151.4834 59.9986 32.0000 1.9920 1.9949 403.1517 403.8533 0.1091 -1.0000 -1.0000 2503457 1600161963.80 151.4834 59.9986 32.0000 1.9927 1.9956 403.0894 403.7902 0.1091 -1.0000 -1.0000 2503847 1600161963.90 151.4834 59.9986 32.0000 1.9921 1.9950 403.1162 403.8175 0.1091 -1.0000 -1.0000 2503910 1600161964.00 151.4834 59.9986 32.0000 1.9914 1.9943 403.1211 403.8228 0.1092 -1.0000 -1.0000 2503988 1600161964.10 151.4758 59.9986 32.0000 1.9924 1.9952 403.1565 403.8583 0.1091 -1.0000 -1.0000 2504050 1600161964.20 151.4751 59.9986 32.0000 1.9924 1.9953 403.1737 403.8758 0.1093 -1.0000 -1.0000 2504113 1600161964.30 151.4751 59.9986 32.0000 1.9925 1.9953 403.1279 403.8293 0.1091 -1.0000 -1.0000 2504613 1600161964.40 151.4751 59.9986 32.0000 1.9929 1.9957 403.1010 403.8027 0.1092 -1.0000 -1.0000 2504675 1600161964.50 151.4751 59.9986 32.0000 1.9923 1.9952 403.1702 403.8717 0.1091 -1.0000 -1.0000 2504738 1600161964.60 151.4852 59.9986 32.0000 1.9922 1.9951 403.0902 403.7913 0.1090 -1.0000 -1.0000 2504831 1600161964.70 151.4981 59.9986 32.0000 1.9921 1.9950 403.1196 403.8203 0.1091 -1.0000 -1.0000 2504894 1600161964.80 151.4981 59.9986 32.0000 1.9929 1.9958 403.1001 403.8018 0.1092 -1.0000 -1.0000 2504972 1600161964.90 151.4981 59.9986 32.0000 1.9930 1.9959 403.1644 403.8650 0.1091 -1.0000 -1.0000 2505034 1600161965.00 151.4981 59.9986 32.0000 1.9928 1.9956 403.1379 403.8395 0.1091 -1.0000 -1.0000 2505097 1600161965.10 151.4981 59.9986 32.0000 1.9923 1.9951 403.1799 403.8807 0.1090 -1.0000 -1.0000 2505159 1600161965.20 151.4974 59.9986 32.0000 1.9918 1.9946 403.0776 403.7778 0.1090 -1.0000 -1.0000 2505222 1600161965.30 151.4974 59.9986 32.0000 1.9925 1.9954 403.1635 403.8641 0.1089 -1.0000 -1.0000 2505347 1600161965.40 151.4974 59.9986 32.0000 1.9926 1.9954 403.1993 403.9000 0.1091 -1.0000 -1.0000 2505409 1600161965.50 151.4974 59.9986 32.0000 1.9928 1.9957 403.1035 403.8037 0.1089 -1.0000 -1.0000 2505472 1600161965.60 151.4974 59.9986 32.0000 1.9920 1.9948 403.1532 403.8541 0.1091 -1.0000 -1.0000 2505534 1600161965.70 151.4810 59.9986 32.0000 1.9922 1.9951 403.0750 403.7748 0.1089 -1.0000 -1.0000 2505612 1600161965.80 151.4748 59.9986 32.0000 1.9920 1.9949 403.1794 403.8808 0.1091 -1.0000 -1.0000 2505894 1600161965.90 151.4748 59.9986 32.0000 1.9925 1.9954 403.1216 403.8224 0.1090 -1.0000 -1.0000 2505956 1600161966.00 151.4748 59.9986 32.0000 1.9928 1.9957 403.2488 403.9497 0.1090 -1.0000 -1.0000 2506034 1600161966.10 151.4748 59.9986 32.0000 1.9924 1.9952 403.1455 403.8463 0.1090 -1.0000 -1.0000 2506097 1600161966.20 151.4748 59.9986 32.0000 1.9923 1.9951 403.1790 403.8803 0.1091 -1.0000 -1.0000 2506159 1600161966.30 151.4427 59.9986 32.0000 1.9929 1.9958 403.1461 403.8467 0.1090 -1.0000 -1.0000 2506222 1600161966.40 151.4427 59.9986 32.0000 1.9920 1.9948 403.1898 403.8912 0.1091 -1.0000 -1.0000 2506284 1600161966.50 151.4427 59.9986 32.0000 1.9920 1.9948 403.1515 403.8514 0.1089 -1.0000 -1.0000 2506363 1600161966.60 151.4427 59.9986 32.0000 1.9924 1.9953 403.2155 403.9162 0.1090 -1.0000 -1.0000 2506425 1600161966.70 151.4427 59.9986 32.0000 1.9918 1.9946 403.1242 403.8251 0.1091 -1.0000 -1.0000 2506487 1600161966.80 151.4460 59.9986 32.0000 1.9922 1.9950 403.1997 403.9003 0.1090 -1.0000 -1.0000 2506878 1600161966.90 151.4776 59.9986 32.0000 1.9928 1.9956 403.1430 403.8457 0.1092 -1.0000 -1.0000 2506940 1600161967.00 151.4776 59.9986 32.0000 1.9925 1.9954 403.1978 403.8993 0.1092 -1.0000 -1.0000 2507003 1600161967.10 151.4776 59.9986 32.0000 1.9924 1.9953 403.1990 403.8999 0.1090 -1.0000 -1.0000 2507081 1600161967.20 151.4776 59.9986 32.0000 1.9927 1.9956 403.1463 403.8468 0.1090 -1.0000 -1.0000 2507159 1600161967.30 151.4776 59.9986 32.0000 1.9923 1.9951 403.1409 403.8421 0.1090 -1.0000 -1.0000 2507393 1600161967.40 151.5178 59.9986 32.0000 1.9925 1.9954 403.1691 403.8706 0.1091 -1.0000 -1.0000 2507456 1600161967.50 151.5178 59.9986 32.0000 1.9924 1.9953 403.2589 403.9604 0.1091 -1.0000 -1.0000 2507518 1600161967.60 151.5178 59.9986 32.0000 1.9925 1.9953 403.1909 403.8918 0.1091 -1.0000 -1.0000 2507596 1600161967.70 151.5178 59.9986 32.0000 1.9924 1.9952 403.3102 404.0116 0.1091 -1.0000 -1.0000 2507659 1600161967.80 151.5178 59.9986 32.0000 1.9919 1.9947 403.1546 403.8555 0.1091 -1.0000 -1.0000 2507721 1600161967.90 151.5178 59.9986 32.0000 1.9927 1.9956 403.2228 403.9233 0.1089 -1.0000 -1.0000 2507909 1600161968.00 151.5192 59.9986 32.0000 1.9927 1.9956 403.2554 403.9573 0.1092 -1.0000 -1.0000 2507987 1600161968.10 151.5192 59.9986 32.0000 1.9926 1.9954 403.2048 403.9062 0.1090 -1.0000 -1.0000 2508049 1600161968.20 151.5192 59.9986 32.0000 1.9922 1.9951 403.2267 403.9273 0.1089 -1.0000 -1.0000 2508127 1600161968.30 151.5192 59.9986 32.0000 1.9925 1.9954 403.1818 403.8831 0.1090 -1.0000 -1.0000 2508190 1600161968.40 151.5192 59.9986 32.0000 1.9931 1.9960 403.2245 403.9248 0.1090 -1.0000 -1.0000 2508627 1600161968.50 151.4839 59.9986 32.0000 1.9926 1.9954 403.2307 403.9318 0.1090 -1.0000 -1.0000 2508690 1600161968.60 151.4839 59.9986 32.0000 1.9927 1.9955 403.2536 403.9532 0.1089 -1.0000 -1.0000 2508753 1600161968.70 151.4839 59.9986 32.0000 1.9928 1.9956 403.2786 403.9796 0.1090 -1.0000 -1.0000 2508815 1600161968.80 151.4839 59.9986 32.0000 1.9928 1.9957 403.2765 403.9771 0.1090 -1.0000 -1.0000 2508893 1600161968.90 151.4839 59.9986 32.0000 1.9931 1.9959 403.1944 403.8945 0.1090 -1.0000 -1.0000 2509127 1600161969.00 151.4839 59.9986 32.0000 1.9934 1.9963 403.2963 403.9978 0.1091 -1.0000 -1.0000 2509190 1600161969.10 151.4545 59.9986 32.0000 1.9926 1.9954 403.2151 403.9166 0.1091 -1.0000 -1.0000 2509252 1600161969.20 151.4545 59.9986 32.0000 1.9921 1.9950 403.2131 403.9146 0.1091 -1.0000 -1.0000 2509330 1600161969.30 151.4545 59.9986 32.0000 1.9925 1.9954 403.1614 403.8615 0.1089 -1.0000 -1.0000 2509393 1600161969.40 151.4545 59.9986 32.0000 1.9930 1.9958 403.2072 403.9078 0.1091 -1.0000 -1.0000 2509580 1600161969.50 151.4545 59.9986 32.0000 1.9928 1.9956 403.3205 404.0215 0.1090 -1.0000 -1.0000 2509643 1600161969.60 151.4545 59.9986 32.0000 1.9927 1.9955 403.2016 403.9026 0.1091 -1.0000 -1.0000 2509705 1600161969.70 151.5135 59.9983 32.0000 1.9926 1.9955 403.1907 403.8915 0.1090 -1.0000 -1.0000 2509783 1600161969.80 151.5135 59.9983 32.0000 1.9925 1.9953 403.2148 403.9154 0.1090 -1.0000 -1.0000 2509846 1600161969.90 151.5135 59.9983 32.0000 1.9927 1.9955 403.1705 403.8707 0.1089 -1.0000 -1.0000 2509909 1600161970.00 151.5135 59.9983 32.0000 1.9927 1.9955 403.2025 403.9024 0.1089 -1.0000 -1.0000 2509987 1600161970.10 151.5135 59.9983 32.0000 1.9928 1.9957 403.2072 403.9087 0.1091 -1.0000 -1.0000 2510049 1600161970.20 151.5135 59.9983 32.0000 1.9924 1.9952 403.2190 403.9202 0.1090 -1.0000 -1.0000 2510112 1600161970.30 151.5716 59.9983 32.0000 1.9933 1.9962 403.2061 403.9080 0.1091 -1.0000 -1.0000 2510174 1600161970.40 151.5716 59.9983 32.0000 1.9933 1.9961 403.2293 403.9305 0.1091 -1.0000 -1.0000 2510596 1600161970.50 151.5716 59.9983 32.0000 1.9925 1.9954 403.1908 403.8921 0.1091 -1.0000 -1.0000 2510674 1600161970.60 151.5716 59.9983 32.0000 1.9924 1.9952 403.2214 403.9224 0.1090 -1.0000 -1.0000 2510736 1600161970.70 151.5716 59.9983 32.0000 1.9928 1.9956 403.1858 403.8857 0.1089 -1.0000 -1.0000 2510799 1600161970.80 151.5716 59.9983 32.0000 1.9932 1.9960 403.1632 403.8638 0.1090 -1.0000 -1.0000 2510877 1600161970.90 151.5076 59.9983 32.0000 1.9929 1.9958 403.2703 403.9702 0.1088 -1.0000 -1.0000 2510939 1600161971.00 151.5076 59.9983 32.0000 1.9921 1.9950 403.1372 403.8369 0.1089 -1.0000 -1.0000 2511002 1600161971.10 151.5076 59.9983 32.0000 1.9923 1.9952 403.1639 403.8649 0.1091 -1.0000 -1.0000 2511064 1600161971.20 151.5076 59.9983 32.0000 1.9926 1.9955 403.1640 403.8657 0.1092 -1.0000 -1.0000 2511127 1600161971.30 151.5076 59.9983 32.0000 1.9924 1.9953 403.1493 403.8515 0.1092 -1.0000 -1.0000 2511189 1600161971.40 151.5135 59.9983 32.0000 1.9923 1.9952 403.2639 403.9662 0.1092 -1.0000 -1.0000 2511267 1600161971.50 151.5160 59.9983 32.0000 1.9929 1.9958 403.2446 403.9456 0.1090 -1.0000 -1.0000 2511767 1600161971.60 151.5160 59.9983 32.0000 1.9929 1.9957 403.2043 403.9049 0.1089 -1.0000 -1.0000 2511830 1600161971.70 151.5160 59.9983 32.0000 1.9925 1.9954 403.1226 403.8226 0.1089 -1.0000 -1.0000 2511908 1600161971.80 151.5160 59.9983 32.0000 1.9931 1.9960 403.2219 403.9226 0.1091 -1.0000 -1.0000 2511971 1600161971.90 151.5160 59.9983 32.0000 1.9932 1.9960 403.1727 403.8741 0.1091 -1.0000 -1.0000 2512033 1600161972.00 151.5460 59.9983 32.0000 1.9923 1.9951 403.2265 403.9280 0.1091 -1.0000 -1.0000 2512205 1600161972.10 151.5460 59.9983 32.0000 1.9929 1.9957 403.1889 403.8900 0.1091 -1.0000 -1.0000 2512267 1600161972.20 151.5460 59.9983 32.0000 1.9925 1.9953 403.1971 403.8977 0.1089 -1.0000 -1.0000 2512345 1600161972.30 151.5460 59.9983 32.0000 1.9929 1.9957 403.2620 403.9631 0.1090 -1.0000 -1.0000 2512408 1600161972.40 151.5460 59.9983 32.0000 1.9932 1.9961 403.1863 403.8866 0.1089 -1.0000 -1.0000 2512470 1600161972.50 151.5219 59.9983 32.0000 1.9925 1.9954 403.1869 403.8878 0.1091 -1.0000 -1.0000 2512533 1600161972.60 151.5219 59.9983 32.0000 1.9924 1.9953 403.2642 403.9656 0.1091 -1.0000 -1.0000 2512611 1600161972.70 151.5219 59.9983 32.0000 1.9930 1.9958 403.2266 403.9273 0.1089 -1.0000 -1.0000 2512658 1600161972.80 151.5219 59.9983 32.0000 1.9929 1.9957 403.2182 403.9186 0.1090 -1.0000 -1.0000 2512736 1600161972.90 151.5219 59.9983 32.0000 1.9925 1.9954 403.1184 403.8198 0.1091 -1.0000 -1.0000 2512799 1600161973.00 151.5162 59.9983 32.0000 1.9927 1.9956 403.2117 403.9129 0.1090 -1.0000 -1.0000 2512876 1600161973.10 151.4796 59.9983 32.0000 1.9924 1.9953 403.1320 403.8327 0.1090 -1.0000 -1.0000 2512955 1600161973.20 151.4796 59.9983 32.0000 1.9924 1.9953 403.2867 403.9878 0.1090 -1.0000 -1.0000 2513017 1600161973.30 151.4796 59.9983 32.0000 1.9926 1.9955 403.1659 403.8662 0.1089 -1.0000 -1.0000 2513079 1600161973.40 151.4796 59.9983 32.0000 1.9925 1.9954 403.1436 403.8442 0.1090 -1.0000 -1.0000 2513158 1600161973.50 151.4796 59.9983 32.0000 1.9932 1.9960 403.2357 403.9366 0.1091 -1.0000 -1.0000 2513376 1600161973.60 151.5748 59.9983 32.0000 1.9929 1.9958 403.1178 403.8191 0.1091 -1.0000 -1.0000 2513439 1600161973.70 151.5748 59.9983 32.0000 1.9927 1.9955 403.1198 403.8209 0.1091 -1.0000 -1.0000 2513517 1600161973.80 151.5748 59.9983 32.0000 1.9930 1.9959 403.1909 403.8925 0.1091 -1.0000 -1.0000 2513579 1600161973.90 151.5748 59.9983 32.0000 1.9923 1.9951 403.2262 403.9269 0.1090 -1.0000 -1.0000 2513642 1600161974.00 151.5748 59.9983 32.0000 1.9930 1.9958 403.2314 403.9309 0.1089 -1.0000 -1.0000 2514126 1600161974.10 151.5748 59.9983 32.0000 1.9931 1.9959 403.1998 403.9005 0.1089 -1.0000 -1.0000 2514189 1600161974.20 151.5652 59.9983 32.0000 1.9927 1.9956 403.2116 403.9123 0.1090 -1.0000 -1.0000 2514267 1600161974.30 151.5647 59.9983 32.0000 1.9930 1.9959 403.1684 403.8683 0.1089 -1.0000 -1.0000 2514329 1600161974.40 151.5647 59.9983 32.0000 1.9930 1.9958 403.2701 403.9709 0.1090 -1.0000 -1.0000 2514392 1600161974.50 151.5647 59.9983 32.0000 1.9933 1.9961 403.2170 403.9180 0.1090 -1.0000 -1.0000 2514454 1600161974.60 151.5647 59.9983 32.0000 1.9926 1.9955 403.1927 403.8939 0.1091 -1.0000 -1.0000 2514642 1600161974.70 151.5647 59.9983 32.0000 1.9923 1.9952 403.2428 403.9441 0.1091 -1.0000 -1.0000 2514720 1600161974.80 151.5167 59.9989 32.0000 1.9922 1.9950 403.2033 403.9052 0.1091 -1.0000 -1.0000 2514782 1600161974.90 151.5167 59.9989 32.0000 1.9925 1.9954 403.3565 404.0570 0.1089 -1.0000 -1.0000 2514845 1600161975.00 151.5167 59.9989 32.0000 1.9932 1.9960 403.1724 403.8727 0.1090 -1.0000 -1.0000 2514923 1600161975.10 151.5167 59.9989 32.0000 1.9923 1.9952 403.1842 403.8847 0.1090 -1.0000 -1.0000 2515110 1600161975.20 151.5167 59.9989 32.0000 1.9927 1.9955 403.2092 403.9102 0.1091 -1.0000 -1.0000 2515157 1600161975.30 151.4842 59.9989 32.0000 1.9926 1.9954 403.1098 403.8112 0.1092 -1.0000 -1.0000 2515235 1600161975.40 151.4842 59.9989 32.0000 1.9924 1.9952 403.1661 403.8677 0.1091 -1.0000 -1.0000 2515298 1600161975.50 151.4842 59.9989 32.0000 1.9927 1.9955 403.1637 403.8645 0.1090 -1.0000 -1.0000 2515360 1600161975.60 151.4842 59.9989 32.0000 1.9924 1.9952 403.2625 403.9627 0.1089 -1.0000 -1.0000 2515641 1600161975.70 151.4842 59.9989 32.0000 1.9925 1.9954 403.2283 403.9293 0.1090 -1.0000 -1.0000 2515720 1600161975.80 151.5059 59.9989 32.0000 1.9926 1.9954 403.1687 403.8691 0.1089 -1.0000 -1.0000 2515782 1600161975.90 151.5307 59.9989 32.0000 1.9933 1.9962 403.2086 403.9092 0.1090 -1.0000 -1.0000 2515844 1600161976.00 151.5307 59.9989 32.0000 1.9930 1.9959 403.2327 403.9332 0.1090 -1.0000 -1.0000 2515907 1600161976.10 151.5307 59.9989 32.0000 1.9927 1.9955 403.2779 403.9790 0.1090 -1.0000 -1.0000 2516095 1600161976.20 151.5307 59.9989 32.0000 1.9926 1.9955 403.2055 403.9060 0.1089 -1.0000 -1.0000 2516157 1600161976.30 151.5307 59.9989 32.0000 1.9930 1.9958 403.2254 403.9247 0.1088 -1.0000 -1.0000 2516220 1600161976.40 151.5212 59.9989 32.0000 1.9930 1.9958 403.1269 403.8265 0.1088 -1.0000 -1.0000 2516282 1600161976.50 151.5212 59.9989 32.0000 1.9933 1.9961 403.2324 403.9321 0.1089 -1.0000 -1.0000 2516360 1600161976.60 151.5212 59.9989 32.0000 1.9931 1.9960 403.1803 403.8812 0.1091 -1.0000 -1.0000 2517110 1600161976.70 151.5212 59.9989 32.0000 1.9932 1.9960 403.2376 403.9388 0.1090 -1.0000 -1.0000 2517157 1600161976.80 151.5212 59.9989 32.0000 1.9927 1.9955 403.1858 403.8863 0.1090 -1.0000 -1.0000 2517250 1600161976.90 151.5212 59.9989 32.0000 1.9928 1.9956 403.2058 403.9064 0.1089 -1.0000 -1.0000 2517313 1600161977.00 151.5752 59.9989 32.0000 1.9922 1.9950 403.2771 403.9781 0.1091 -1.0000 -1.0000 2517375 1600161977.10 151.5752 59.9989 32.0000 1.9929 1.9958 403.1323 403.8333 0.1090 -1.0000 -1.0000 2517438 1600161977.20 151.5752 59.9989 32.0000 1.9929 1.9958 403.1955 403.8963 0.1090 -1.0000 -1.0000 2517500 1600161977.30 151.5752 59.9989 32.0000 1.9930 1.9959 403.2063 403.9076 0.1091 -1.0000 -1.0000 2517563 1600161977.40 151.5752 59.9989 32.0000 1.9925 1.9954 403.2832 403.9846 0.1090 -1.0000 -1.0000 2517641 1600161977.50 151.5526 59.9989 32.0000 1.9930 1.9959 403.1847 403.8849 0.1089 -1.0000 -1.0000 2517703 1600161977.60 151.5349 59.9989 32.0000 1.9929 1.9957 403.2347 403.9349 0.1089 -1.0000 -1.0000 2517766 1600161977.70 151.5349 59.9989 32.0000 1.9932 1.9961 403.2635 403.9638 0.1089 -1.0000 -1.0000 2518063 1600161977.80 151.5349 59.9989 32.0000 1.9942 1.9970 403.2294 403.9300 0.1090 -1.0000 -1.0000 2518125 1600161977.90 151.5349 59.9989 32.0000 1.9938 1.9967 403.2512 403.9524 0.1091 -1.0000 -1.0000 2518188 1600161978.00 151.5349 59.9989 32.0000 1.9934 1.9962 403.2110 403.9121 0.1090 -1.0000 -1.0000 2518266 1600161978.10 151.5404 59.9989 32.0000 1.9928 1.9957 403.2781 403.9783 0.1089 -1.0000 -1.0000 2518328 1600161978.20 151.5404 59.9989 32.0000 1.9931 1.9960 403.2522 403.9527 0.1090 -1.0000 -1.0000 2518407 1600161978.30 151.5404 59.9989 32.0000 1.9925 1.9954 403.3040 404.0045 0.1089 -1.0000 -1.0000 2518469 1600161978.40 151.5404 59.9989 32.0000 1.9936 1.9964 403.2368 403.9371 0.1089 -1.0000 -1.0000 2518531 1600161978.50 151.5404 59.9989 32.0000 1.9930 1.9958 403.3161 404.0166 0.1090 -1.0000 -1.0000 2518610 1600161978.60 151.5057 59.9989 32.0000 1.9927 1.9955 403.2638 403.9643 0.1089 -1.0000 -1.0000 2518672 1600161978.70 151.5027 59.9989 32.0000 1.9920 1.9949 403.1308 403.8314 0.1090 -1.0000 -1.0000 2518844 1600161978.80 151.5027 59.9989 32.0000 1.9923 1.9951 403.2287 403.9281 0.1088 -1.0000 -1.0000 2518906 1600161978.90 151.5027 59.9989 32.0000 1.9934 1.9963 403.1365 403.8380 0.1091 -1.0000 -1.0000 2518969 1600161979.00 151.5027 59.9989 32.0000 1.9938 1.9966 403.3206 404.0218 0.1090 -1.0000 -1.0000 2519031 1600161979.10 151.5027 59.9989 32.0000 1.9929 1.9958 403.2229 403.9234 0.1090 -1.0000 -1.0000 2519109 1600161979.20 151.5386 59.9989 32.0000 1.9930 1.9959 403.2505 403.9511 0.1090 -1.0000 -1.0000 2519344 1600161979.30 151.5386 59.9989 32.0000 1.9927 1.9955 403.2238 403.9244 0.1090 -1.0000 -1.0000 2519390 1600161979.40 151.5386 59.9989 32.0000 1.9928 1.9956 403.2473 403.9476 0.1089 -1.0000 -1.0000 2519469 1600161979.50 151.5386 59.9989 32.0000 1.9928 1.9957 403.2290 403.9300 0.1091 -1.0000 -1.0000 2519531 1600161979.60 151.5386 59.9989 32.0000 1.9935 1.9963 403.2411 403.9424 0.1090 -1.0000 -1.0000 2519594 1600161979.70 151.5164 59.9991 32.0000 1.9924 1.9953 403.2919 403.9927 0.1090 -1.0000 -1.0000 2519672 1600161979.80 151.5039 59.9993 32.0000 1.9930 1.9958 403.1439 403.8456 0.1090 -1.0000 -1.0000 2519734 1600161979.90 151.5039 59.9993 32.0000 1.9933 1.9961 403.1493 403.8487 0.1089 -1.0000 -1.0000 2519797 1600161980.00 151.5039 59.9993 32.0000 1.9927 1.9956 403.3153 404.0160 0.1090 -1.0000 -1.0000 2519859 1600161980.10 151.5039 59.9993 32.0000 1.9918 1.9947 403.1639 403.8648 0.1090 -1.0000 -1.0000 2519922 1600161980.20 151.5039 59.9993 32.0000 1.9928 1.9957 403.2755 403.9768 0.1091 -1.0000 -1.0000 2520625 1600161980.30 151.5423 59.9993 32.0000 1.9924 1.9953 403.0958 403.7962 0.1090 -1.0000 -1.0000 2520687 1600161980.40 151.5423 59.9993 32.0000 1.9922 1.9950 403.2002 403.9008 0.1089 -1.0000 -1.0000 2520750 1600161980.50 151.5423 59.9993 32.0000 1.9934 1.9962 403.2598 403.9600 0.1089 -1.0000 -1.0000 2520828 1600161980.60 151.5423 59.9993 32.0000 1.9926 1.9954 403.2746 403.9746 0.1089 -1.0000 -1.0000 2520890 1600161980.70 151.5423 59.9993 32.0000 1.9923 1.9951 403.1538 403.8539 0.1090 -1.0000 -1.0000 2520953 1600161980.80 151.4928 59.9993 32.0000 1.9928 1.9956 403.2117 403.9120 0.1089 -1.0000 -1.0000 2521031 1600161980.90 151.4928 59.9993 32.0000 1.9924 1.9953 403.3048 404.0045 0.1089 -1.0000 -1.0000 2521093 1600161981.00 151.4928 59.9993 32.0000 1.9931 1.9960 403.1976 403.8984 0.1090 -1.0000 -1.0000 2521156 1600161981.10 151.4928 59.9993 32.0000 1.9929 1.9958 403.2969 403.9973 0.1089 -1.0000 -1.0000 2521234 1600161981.20 151.4928 59.9993 32.0000 1.9925 1.9954 403.2356 403.9355 0.1089 -1.0000 -1.0000 2521296 1600161981.30 151.4928 59.9993 32.0000 1.9924 1.9953 403.2596 403.9604 0.1090 -1.0000 -1.0000 2521359 1600161981.40 151.5330 59.9993 32.0000 1.9923 1.9951 403.1420 403.8423 0.1089 -1.0000 -1.0000 2521421 1600161981.50 151.5330 59.9993 32.0000 1.9923 1.9952 403.1945 403.8944 0.1089 -1.0000 -1.0000 2521484 1600161981.60 151.5330 59.9993 32.0000 1.9929 1.9957 403.1854 403.8857 0.1090 -1.0000 -1.0000 2521546 1600161981.70 151.5330 59.9993 32.0000 1.9927 1.9956 403.2149 403.9150 0.1089 -1.0000 -1.0000 2521624 1600161981.80 151.5330 59.9993 32.0000 1.9920 1.9948 403.2683 403.9697 0.1090 -1.0000 -1.0000 2522421 1600161981.90 151.4913 59.9993 32.0000 1.9921 1.9949 403.1737 403.8733 0.1088 -1.0000 -1.0000 2522484 1600161982.00 151.4913 59.9993 32.0000 1.9928 1.9957 403.1864 403.8870 0.1090 -1.0000 -1.0000 2522562 1600161982.10 151.4913 59.9993 32.0000 1.9923 1.9952 403.2427 403.9431 0.1090 -1.0000 -1.0000 2522624 1600161982.20 151.4913 59.9993 32.0000 1.9925 1.9953 403.2238 403.9234 0.1087 -1.0000 -1.0000 2522702 1600161982.30 151.4913 59.9993 32.0000 1.9918 1.9947 403.2593 403.9602 0.1090 -1.0000 -1.0000 2522765 1600161982.40 151.5306 59.9993 32.0000 1.9933 1.9962 403.1988 403.8997 0.1091 -1.0000 -1.0000 2522812 1600161982.50 151.5790 59.9993 32.0000 1.9930 1.9958 403.2040 403.9059 0.1092 -1.0000 -1.0000 2522890 1600161982.60 151.5790 59.9993 32.0000 1.9937 1.9966 403.3453 404.0461 0.1090 -1.0000 -1.0000 2522952 1600161982.70 151.5790 59.9993 32.0000 1.9937 1.9966 403.2341 403.9356 0.1092 -1.0000 -1.0000 2523015 1600161982.80 151.5790 59.9993 32.0000 1.9930 1.9958 403.2086 403.9100 0.1091 -1.0000 -1.0000 2523093 1600161982.90 151.5790 59.9993 32.0000 1.9922 1.9951 403.2879 403.9879 0.1088 -1.0000 -1.0000 2523155 1600161983.00 151.5538 59.9993 32.0000 1.9934 1.9962 403.2109 403.9107 0.1089 -1.0000 -1.0000 2523218 1600161983.10 151.5512 59.9993 32.0000 1.9931 1.9959 403.2231 403.9238 0.1090 -1.0000 -1.0000 2523296 1600161983.20 151.5512 59.9993 32.0000 1.9925 1.9953 403.2669 403.9672 0.1090 -1.0000 -1.0000 2523358 1600161983.30 151.5166 59.9993 32.0000 1.9928 1.9957 403.2282 403.9296 0.1091 -1.0000 -1.0000 2523593 1600161983.40 151.5166 59.9993 32.0000 1.9929 1.9958 403.2059 403.9063 0.1089 -1.0000 -1.0000 2523655 1600161983.50 151.5166 59.9993 32.0000 1.9936 1.9964 403.1635 403.8642 0.1090 -1.0000 -1.0000 2523718 1600161983.60 151.5166 59.9993 32.0000 1.9922 1.9951 403.1897 403.8907 0.1090 -1.0000 -1.0000 2523780 1600161983.70 151.5166 59.9993 32.0000 1.9931 1.9960 403.2370 403.9380 0.1090 -1.0000 -1.0000 2523858 1600161983.80 151.5166 59.9993 32.0000 1.9930 1.9958 403.1799 403.8804 0.1090 -1.0000 -1.0000 2523921 1600161983.90 151.5166 59.9993 32.0000 1.9934 1.9962 403.1909 403.8917 0.1091 -1.0000 -1.0000 2523983 1600161984.00 151.5166 59.9993 32.0000 1.9929 1.9957 403.1791 403.8803 0.1091 -1.0000 -1.0000 2524062 1600161984.10 151.5166 59.9993 32.0000 1.9933 1.9961 403.2399 403.9408 0.1090 -1.0000 -1.0000 2524124 1600161984.20 151.5186 59.9993 32.0000 1.9926 1.9955 403.1876 403.8880 0.1089 -1.0000 -1.0000 2524187 1600161984.30 151.5193 59.9993 32.0000 1.9931 1.9959 403.2049 403.9055 0.1090 -1.0000 -1.0000 2524249 1600161984.40 151.5193 59.9993 32.0000 1.9922 1.9951 403.1933 403.8940 0.1090 -1.0000 -1.0000 2524311 1600161984.50 151.5193 59.9993 32.0000 1.9930 1.9959 403.1988 403.9002 0.1091 -1.0000 -1.0000 2524389 1600161984.60 151.5193 59.9993 32.0000 1.9928 1.9956 403.2598 403.9609 0.1090 -1.0000 -1.0000 2524452 1600161984.70 151.5193 59.9993 32.0000 1.9930 1.9959 403.2249 403.9258 0.1090 -1.0000 -1.0000 2524515 1600161984.80 151.5193 59.9993 32.0000 1.9925 1.9954 403.1756 403.8767 0.1091 -1.0000 -1.0000 2524874 1600161984.90 151.5100 59.9993 32.0000 1.9931 1.9960 403.2264 403.9275 0.1090 -1.0000 -1.0000 2524920 1600161985.00 151.4907 59.9994 32.0000 1.9933 1.9961 403.2527 403.9535 0.1090 -1.0000 -1.0000 2524999 1600161985.10 151.4907 59.9994 32.0000 1.9921 1.9950 403.2593 403.9602 0.1090 -1.0000 -1.0000 2525077 1600161985.20 151.4907 59.9994 32.0000 1.9929 1.9958 403.1303 403.8305 0.1090 -1.0000 -1.0000 2525139 1600161985.30 151.4907 59.9994 32.0000 1.9928 1.9956 403.1814 403.8826 0.1090 -1.0000 -1.0000 2525311 1600161985.40 151.4907 59.9994 32.0000 1.9931 1.9960 403.1913 403.8908 0.1089 -1.0000 -1.0000 2525389 1600161985.50 151.4870 59.9994 32.0000 1.9932 1.9961 403.1805 403.8814 0.1090 -1.0000 -1.0000 2525452 1600161985.60 151.4870 59.9994 32.0000 1.9921 1.9950 403.2290 403.9299 0.1090 -1.0000 -1.0000 2525514 1600161985.70 151.4870 59.9994 32.0000 1.9923 1.9952 403.1433 403.8433 0.1089 -1.0000 -1.0000 2525592 1600161985.80 151.4870 59.9994 32.0000 1.9923 1.9951 403.1819 403.8824 0.1090 -1.0000 -1.0000 2525655 1600161985.90 151.4870 59.9994 32.0000 1.9927 1.9955 403.1840 403.8846 0.1090 -1.0000 -1.0000 2525717 1600161986.00 151.4875 59.9994 32.0000 1.9927 1.9955 403.2115 403.9123 0.1091 -1.0000 -1.0000 2525780 1600161986.10 151.4888 59.9994 32.0000 1.9920 1.9949 403.2292 403.9299 0.1089 -1.0000 -1.0000 2525842 1600161986.20 151.4888 59.9994 32.0000 1.9922 1.9950 403.2293 403.9302 0.1090 -1.0000 -1.0000 2525920 1600161986.30 151.4888 59.9994 32.0000 1.9928 1.9957 403.1793 403.8802 0.1090 -1.0000 -1.0000 2526358 1600161986.40 151.4888 59.9994 32.0000 1.9923 1.9952 403.1662 403.8671 0.1091 -1.0000 -1.0000 2526420 1600161986.50 151.4888 59.9994 32.0000 1.9919 1.9948 403.2069 403.9076 0.1090 -1.0000 -1.0000 2526498 1600161986.60 151.4865 59.9994 32.0000 1.9925 1.9954 403.2299 403.9308 0.1090 -1.0000 -1.0000 2526561 1600161986.70 151.4865 59.9994 32.0000 1.9917 1.9945 403.1454 403.8459 0.1090 -1.0000 -1.0000 2526623 1600161986.80 151.4865 59.9994 32.0000 1.9923 1.9951 403.1773 403.8773 0.1089 -1.0000 -1.0000 2526702 1600161986.90 151.4865 59.9994 32.0000 1.9930 1.9959 403.1483 403.8484 0.1089 -1.0000 -1.0000 2527092 1600161987.00 151.4865 59.9994 32.0000 1.9928 1.9957 403.3296 404.0299 0.1089 -1.0000 -1.0000 2527154 1600161987.10 151.5289 59.9994 32.0000 1.9932 1.9960 403.1667 403.8669 0.1089 -1.0000 -1.0000 2527217 1600161987.20 151.5408 59.9994 32.0000 1.9934 1.9963 403.1818 403.8819 0.1089 -1.0000 -1.0000 2527279 1600161987.30 151.5408 59.9994 32.0000 1.9930 1.9959 403.1782 403.8780 0.1089 -1.0000 -1.0000 2527357 1600161987.40 151.5408 59.9994 32.0000 1.9929 1.9957 403.1583 403.8584 0.1089 -1.0000 -1.0000 2527607 1600161987.50 151.5408 59.9994 32.0000 1.9931 1.9959 403.1911 403.8909 0.1088 -1.0000 -1.0000 2527685 1600161987.60 151.5408 59.9994 32.0000 1.9929 1.9958 403.2539 403.9535 0.1089 -1.0000 -1.0000 2527732 1600161987.70 151.5172 59.9994 32.0000 1.9930 1.9958 403.2317 403.9329 0.1090 -1.0000 -1.0000 2527826 1600161987.80 151.5172 59.9994 32.0000 1.9929 1.9957 403.1924 403.8927 0.1089 -1.0000 -1.0000 2527889 1600161987.90 151.5172 59.9994 32.0000 1.9925 1.9954 403.1873 403.8872 0.1089 -1.0000 -1.0000 2527967 1600161988.00 151.5172 59.9994 32.0000 1.9930 1.9959 403.2646 403.9653 0.1090 -1.0000 -1.0000 2528045 1600161988.10 151.5172 59.9994 32.0000 1.9924 1.9953 403.2076 403.9075 0.1088 -1.0000 -1.0000 2528107 1600161988.20 151.5737 59.9994 32.0000 1.9929 1.9958 403.1460 403.8461 0.1089 -1.0000 -1.0000 2528170 1600161988.30 151.5749 59.9994 32.0000 1.9929 1.9957 403.1930 403.8935 0.1089 -1.0000 -1.0000 2528232 1600161988.40 151.5749 59.9994 32.0000 1.9921 1.9949 403.1266 403.8264 0.1089 -1.0000 -1.0000 2528591 1600161988.50 151.5749 59.9994 32.0000 1.9925 1.9954 403.2186 403.9201 0.1091 -1.0000 -1.0000 2528654 1600161988.60 151.5749 59.9994 32.0000 1.9933 1.9962 403.2423 403.9427 0.1089 -1.0000 -1.0000 2528717 1600161988.70 151.5749 59.9994 32.0000 1.9929 1.9958 403.2029 403.9039 0.1091 -1.0000 -1.0000 2528779 1600161988.80 151.5268 59.9994 32.0000 1.9925 1.9954 403.2486 403.9489 0.1089 -1.0000 -1.0000 2528857 1600161988.90 151.5268 59.9994 32.0000 1.9923 1.9952 403.1954 403.8954 0.1089 -1.0000 -1.0000 2529091 1600161989.00 151.5268 59.9994 32.0000 1.9925 1.9954 403.1835 403.8842 0.1090 -1.0000 -1.0000 2529154 1600161989.10 151.5268 59.9994 32.0000 1.9930 1.9958 403.2247 403.9249 0.1089 -1.0000 -1.0000 2529232 1600161989.20 151.5268 59.9994 32.0000 1.9925 1.9953 403.1788 403.8794 0.1090 -1.0000 -1.0000 2529294 1600161989.30 151.5183 59.9994 32.0000 1.9928 1.9956 403.2102 403.9102 0.1089 -1.0000 -1.0000 2529357 1600161989.40 151.4893 59.9994 32.0000 1.9924 1.9953 403.1825 403.8822 0.1088 -1.0000 -1.0000 2529841 1600161989.50 151.4893 59.9994 32.0000 1.9921 1.9949 403.2319 403.9324 0.1090 -1.0000 -1.0000 2529904 1600161989.60 151.4893 59.9994 32.0000 1.9928 1.9956 403.1325 403.8327 0.1089 -1.0000 -1.0000 2529966 1600161989.70 151.4893 59.9994 32.0000 1.9921 1.9949 403.1173 403.8177 0.1089 -1.0000 -1.0000 2530044 1600161989.80 151.4893 59.9994 32.0000 1.9928 1.9957 403.1842 403.8846 0.1090 -1.0000 -1.0000 2530107 1600161989.90 151.5166 59.9991 32.0000 1.9927 1.9955 403.1862 403.8862 0.1089 -1.0000 -1.0000 2530169 1600161990.00 151.5166 59.9991 32.0000 1.9914 1.9942 403.2844 403.9847 0.1089 -1.0000 -1.0000 2530247 1600161990.10 151.5166 59.9991 32.0000 1.9930 1.9959 403.1271 403.8278 0.1090 -1.0000 -1.0000 2530310 1600161990.20 151.5166 59.9991 32.0000 1.9927 1.9956 403.1867 403.8869 0.1089 -1.0000 -1.0000 2530388 1600161990.30 151.5166 59.9991 32.0000 1.9924 1.9952 403.1331 403.8342 0.1092 -1.0000 -1.0000 2530451 1600161990.40 151.5166 59.9991 32.0000 1.9928 1.9957 403.1203 403.8207 0.1089 -1.0000 -1.0000 2530513 1600161990.50 151.5166 59.9991 32.0000 1.9929 1.9957 403.0785 403.7787 0.1090 -1.0000 -1.0000 2530576 1600161990.60 151.5238 59.9991 32.0000 1.9934 1.9962 403.1564 403.8575 0.1091 -1.0000 -1.0000 2530653 1600161990.70 151.5264 59.9991 32.0000 1.9923 1.9951 403.1818 403.8836 0.1092 -1.0000 -1.0000 2530716 1600161990.80 151.5264 59.9991 32.0000 1.9925 1.9954 403.0877 403.7885 0.1090 -1.0000 -1.0000 2530779 1600161990.90 151.5264 59.9991 32.0000 1.9927 1.9955 403.2244 403.9250 0.1090 -1.0000 -1.0000 2530841 1600161991.00 151.5498 59.9991 32.0000 1.9930 1.9958 403.2141 403.9134 0.1088 -1.0000 -1.0000 2530903 1600161991.10 151.5498 59.9991 32.0000 1.9928 1.9957 403.1854 403.8863 0.1091 -1.0000 -1.0000 2530981 1600161991.20 151.5498 59.9991 32.0000 1.9927 1.9956 403.1818 403.8839 0.1093 -1.0000 -1.0000 2531044 1600161991.30 151.5498 59.9991 32.0000 1.9931 1.9959 403.2246 403.9255 0.1090 -1.0000 -1.0000 2531107 1600161991.40 151.5498 59.9991 32.0000 1.9919 1.9947 403.1986 403.8993 0.1090 -1.0000 -1.0000 2531185 1600161991.50 151.5498 59.9991 32.0000 1.9927 1.9956 403.2384 403.9394 0.1090 -1.0000 -1.0000 2531622 1600161991.60 151.5055 59.9991 32.0000 1.9928 1.9957 403.1537 403.8542 0.1089 -1.0000 -1.0000 2531685 1600161991.70 151.5055 59.9991 32.0000 1.9931 1.9960 403.1644 403.8642 0.1088 -1.0000 -1.0000 2531763 1600161991.80 151.5055 59.9991 32.0000 1.9923 1.9951 403.1897 403.8902 0.1091 -1.0000 -1.0000 2531825 1600161991.90 151.5055 59.9991 32.0000 1.9924 1.9952 403.0798 403.7806 0.1090 -1.0000 -1.0000 2531903 1600161992.00 151.5055 59.9991 32.0000 1.9914 1.9943 403.1322 403.8328 0.1090 -1.0000 -1.0000 2532137 1600161992.10 151.5055 59.9991 32.0000 1.9926 1.9955 403.1476 403.8470 0.1088 -1.0000 -1.0000 2532200 1600161992.20 151.4243 59.9991 32.0000 1.9925 1.9953 403.0827 403.7834 0.1090 -1.0000 -1.0000 2532278 1600161992.30 151.4243 59.9991 32.0000 1.9919 1.9947 403.2272 403.9275 0.1090 -1.0000 -1.0000 2532341 1600161992.40 151.4243 59.9991 32.0000 1.9919 1.9947 403.0385 403.7373 0.1088 -1.0000 -1.0000 2532403 1600161992.50 151.4243 59.9991 32.0000 1.9916 1.9944 403.1370 403.8366 0.1088 -1.0000 -1.0000 2533106 1600161992.60 151.4243 59.9991 32.0000 1.9928 1.9956 403.1703 403.8712 0.1092 -1.0000 -1.0000 2533169 1600161992.70 151.4328 59.9991 32.0000 1.9927 1.9955 403.1454 403.8472 0.1091 -1.0000 -1.0000 2533247 1600161992.80 151.4867 59.9991 32.0000 1.9925 1.9953 403.1372 403.8381 0.1091 -1.0000 -1.0000 2533325 1600161992.90 151.4867 59.9991 32.0000 1.9915 1.9944 403.1862 403.8867 0.1089 -1.0000 -1.0000 2533387 1600161993.00 151.4867 59.9991 32.0000 1.9921 1.9949 403.1054 403.8059 0.1091 -1.0000 -1.0000 2533450 1600161993.10 151.4867 59.9991 32.0000 1.9922 1.9951 403.0869 403.7891 0.1091 -1.0000 -1.0000 2533512 1600161993.20 151.4867 59.9991 32.0000 1.9920 1.9948 403.1623 403.8633 0.1091 -1.0000 -1.0000 2533575 1600161993.30 151.4506 59.9991 32.0000 1.9923 1.9951 403.1702 403.8709 0.1090 -1.0000 -1.0000 2533653 1600161993.40 151.4506 59.9991 32.0000 1.9923 1.9952 403.1480 403.8482 0.1089 -1.0000 -1.0000 2533715 1600161993.50 151.4506 59.9991 32.0000 1.9917 1.9946 403.2121 403.9123 0.1090 -1.0000 -1.0000 2533778 1600161993.60 151.4506 59.9991 32.0000 1.9921 1.9949 403.1674 403.8683 0.1090 -1.0000 -1.0000 2533840 1600161993.70 151.4506 59.9991 32.0000 1.9918 1.9947 403.1913 403.8925 0.1091 -1.0000 -1.0000 2533919 1600161993.80 151.4506 59.9991 32.0000 1.9921 1.9949 403.1675 403.8679 0.1089 -1.0000 -1.0000 2533981 1600161993.90 151.5028 59.9987 32.0000 1.9924 1.9953 403.2434 403.9440 0.1089 -1.0000 -1.0000 2534043 1600161994.00 151.5147 59.9986 32.0000 1.9925 1.9954 403.2332 403.9337 0.1090 -1.0000 -1.0000 2534122 1600161994.10 151.5147 59.9986 32.0000 1.9928 1.9957 403.1453 403.8465 0.1090 -1.0000 -1.0000 2534184 1600161994.20 151.5147 59.9986 32.0000 1.9929 1.9957 403.2107 403.9107 0.1089 -1.0000 -1.0000 2534246 1600161994.30 151.5147 59.9986 32.0000 1.9927 1.9955 403.2075 403.9091 0.1092 -1.0000 -1.0000 2534309 1600161994.40 151.5147 59.9986 32.0000 1.9921 1.9950 403.1675 403.8671 0.1089 -1.0000 -1.0000 2534372 1600161994.50 151.5147 59.9986 32.0000 1.9927 1.9956 403.1413 403.8415 0.1089 -1.0000 -1.0000 2534700 1600161994.60 151.5147 59.9986 32.0000 1.9921 1.9949 403.1189 403.8190 0.1089 -1.0000 -1.0000 2534762 1600161994.70 151.5147 59.9986 32.0000 1.9926 1.9954 403.2130 403.9139 0.1090 -1.0000 -1.0000 2534824 1600161994.80 151.5147 59.9986 32.0000 1.9930 1.9959 403.1858 403.8865 0.1090 -1.0000 -1.0000 2534887 1600161994.90 151.5147 59.9986 32.0000 1.9932 1.9961 403.2174 403.9186 0.1091 -1.0000 -1.0000 2534949 1600161995.00 151.5147 59.9986 32.0000 1.9928 1.9956 403.2086 403.9083 0.1088 -1.0000 -1.0000 2535012 1600161995.10 151.5147 59.9986 32.0000 1.9927 1.9955 403.1783 403.8781 0.1089 -1.0000 -1.0000 2535152 1600161995.20 151.5024 59.9986 32.0000 1.9929 1.9957 403.2172 403.9175 0.1090 -1.0000 -1.0000 2535215 1600161995.30 151.5024 59.9986 32.0000 1.9926 1.9954 403.2688 403.9685 0.1089 -1.0000 -1.0000 2535277 1600161995.40 151.5024 59.9986 32.0000 1.9923 1.9952 403.2334 403.9334 0.1089 -1.0000 -1.0000 2535356 1600161995.50 151.5024 59.9986 32.0000 1.9926 1.9955 403.2032 403.9042 0.1090 -1.0000 -1.0000 2535418 1600161995.60 151.5024 59.9986 32.0000 1.9929 1.9958 403.2207 403.9215 0.1090 -1.0000 -1.0000 2535668 1600161995.70 151.5024 59.9986 32.0000 1.9924 1.9952 403.1237 403.8244 0.1090 -1.0000 -1.0000 2535730 1600161995.80 151.5237 59.9986 32.0000 1.9926 1.9955 403.1340 403.8337 0.1088 -1.0000 -1.0000 2535793 1600161995.90 151.5237 59.9986 32.0000 1.9927 1.9955 403.1303 403.8300 0.1089 -1.0000 -1.0000 2535855 1600161996.00 151.5237 59.9986 32.0000 1.9929 1.9957 403.1521 403.8528 0.1090 -1.0000 -1.0000 2535933 1600161996.10 151.5237 59.9986 32.0000 1.9929 1.9958 403.2496 403.9517 0.1092 -1.0000 -1.0000 2536121 1600161996.20 151.5237 59.9986 32.0000 1.9931 1.9959 403.1591 403.8597 0.1090 -1.0000 -1.0000 2536184 1600161996.30 151.4911 59.9986 32.0000 1.9923 1.9952 403.1557 403.8557 0.1089 -1.0000 -1.0000 2536246 1600161996.40 151.4911 59.9986 32.0000 1.9927 1.9955 403.1874 403.8871 0.1089 -1.0000 -1.0000 2536309 1600161996.50 151.4911 59.9986 32.0000 1.9920 1.9948 403.0970 403.7972 0.1090 -1.0000 -1.0000 2536387 1600161996.60 151.4911 59.9986 32.0000 1.9925 1.9953 403.2331 403.9339 0.1090 -1.0000 -1.0000 2536871 1600161996.70 151.4911 59.9986 32.0000 1.9926 1.9955 403.1667 403.8665 0.1089 -1.0000 -1.0000 2536933 1600161996.80 151.4988 59.9986 32.0000 1.9928 1.9956 403.2185 403.9192 0.1090 -1.0000 -1.0000 2537011 1600161996.90 151.5003 59.9986 32.0000 1.9924 1.9952 403.2174 403.9191 0.1091 -1.0000 -1.0000 2537074 1600161997.00 151.5003 59.9986 32.0000 1.9931 1.9960 403.1429 403.8441 0.1091 -1.0000 -1.0000 2537136 1600161997.10 151.5003 59.9986 32.0000 1.9927 1.9956 403.1975 403.8990 0.1091 -1.0000 -1.0000 2537371 1600161997.20 151.5003 59.9986 32.0000 1.9932 1.9960 403.2488 403.9493 0.1089 -1.0000 -1.0000 2537433 1600161997.30 151.5003 59.9986 32.0000 1.9928 1.9956 403.1960 403.8968 0.1090 -1.0000 -1.0000 2537496 1600161997.40 151.5499 59.9986 32.0000 1.9931 1.9959 403.2650 403.9657 0.1090 -1.0000 -1.0000 2537558 1600161997.50 151.5499 59.9986 32.0000 1.9931 1.9960 403.2115 403.9116 0.1089 -1.0000 -1.0000 2537621 1600161997.60 151.5499 59.9986 32.0000 1.9934 1.9962 403.1951 403.8955 0.1089 -1.0000 -1.0000 2538152 1600161997.70 151.5499 59.9986 32.0000 1.9934 1.9962 403.1882 403.8889 0.1090 -1.0000 -1.0000 2538230 1600161997.80 151.5499 59.9986 32.0000 1.9930 1.9959 403.2023 403.9029 0.1090 -1.0000 -1.0000 2538292 1600161997.90 151.5482 59.9986 32.0000 1.9935 1.9964 403.2257 403.9256 0.1088 -1.0000 -1.0000 2538355 1600161998.00 151.5064 59.9986 32.0000 1.9931 1.9960 403.2443 403.9443 0.1089 -1.0000 -1.0000 2538433 1600161998.10 151.5064 59.9986 32.0000 1.9929 1.9957 403.2552 403.9550 0.1089 -1.0000 -1.0000 2538496 1600161998.20 151.5064 59.9986 32.0000 1.9925 1.9953 403.2384 403.9392 0.1090 -1.0000 -1.0000 2538558 1600161998.30 151.5064 59.9986 32.0000 1.9927 1.9956 403.2025 403.9038 0.1091 -1.0000 -1.0000 2538621 1600161998.40 151.5064 59.9986 32.0000 1.9923 1.9952 403.2304 403.9301 0.1089 -1.0000 -1.0000 2538683 1600161998.50 151.5064 59.9986 32.0000 1.9933 1.9962 403.1935 403.8940 0.1089 -1.0000 -1.0000 2538761 1600161998.60 151.5300 59.9986 32.0000 1.9929 1.9958 403.2507 403.9516 0.1090 -1.0000 -1.0000 2538823 1600161998.70 151.5300 59.9986 32.0000 1.9936 1.9965 403.2256 403.9261 0.1089 -1.0000 -1.0000 2538886 1600161998.80 151.5300 59.9986 32.0000 1.9933 1.9961 403.2156 403.9160 0.1090 -1.0000 -1.0000 2538964 1600161998.90 151.5300 59.9986 32.0000 1.9926 1.9954 403.2500 403.9494 0.1088 -1.0000 -1.0000 2539026 1600161999.00 151.5300 59.9986 32.0000 1.9922 1.9951 403.1660 403.8662 0.1090 -1.0000 -1.0000 2539089 1600161999.10 151.4664 59.9986 32.0000 1.9928 1.9957 403.1908 403.8912 0.1090 -1.0000 -1.0000 2539370 1600161999.20 151.4664 59.9986 32.0000 1.9931 1.9959 403.1734 403.8747 0.1090 -1.0000 -1.0000 2539433 1600161999.30 151.4664 59.9986 32.0000 1.9924 1.9953 403.2346 403.9349 0.1090 -1.0000 -1.0000 2539495 1600161999.40 151.4664 59.9986 32.0000 1.9924 1.9953 403.2526 403.9533 0.1090 -1.0000 -1.0000 2539573 1600161999.50 151.4664 59.9986 32.0000 1.9927 1.9956 403.2529 403.9545 0.1091 -1.0000 -1.0000 2539636 1600161999.60 151.4977 59.9985 32.0000 1.9928 1.9956 403.2220 403.9231 0.1090 -1.0000 -1.0000 2539698 1600161999.70 151.5107 59.9984 32.0000 1.9935 1.9963 403.2046 403.9046 0.1089 -1.0000 -1.0000 2539839 1600161999.80 151.5107 59.9984 32.0000 1.9923 1.9951 403.3249 404.0262 0.1091 -1.0000 -1.0000 2539902 1600161999.90 151.5107 59.9984 32.0000 1.9926 1.9955 403.2234 403.9246 0.1091 -1.0000 -1.0000 2539964 1600162000.00 151.5107 59.9984 32.0000 1.9924 1.9953 403.2387 403.9391 0.1089 -1.0000 -1.0000 2540042 1600162000.10 151.5107 59.9984 32.0000 1.9926 1.9954 403.2399 403.9408 0.1091 -1.0000 -1.0000 2540105 1600162000.20 151.5107 59.9984 32.0000 1.9926 1.9955 403.1784 403.8794 0.1090 -1.0000 -1.0000 2540605 1600162000.30 151.5024 59.9984 32.0000 1.9921 1.9950 403.2852 403.9863 0.1090 -1.0000 -1.0000 2540667 1600162000.40 151.4899 59.9984 32.0000 1.9925 1.9953 403.0699 403.7706 0.1091 -1.0000 -1.0000 2540729 1600162000.50 151.4899 59.9984 32.0000 1.9915 1.9943 403.1914 403.8926 0.1090 -1.0000 -1.0000 2540808 1600162000.60 151.4899 59.9984 32.0000 1.9930 1.9959 403.1413 403.8423 0.1090 -1.0000 -1.0000 2540870 1600162000.70 151.4899 59.9984 32.0000 1.9921 1.9950 403.2015 403.9015 0.1089 -1.0000 -1.0000 2540932 1600162000.80 151.4899 59.9984 32.0000 1.9933 1.9962 403.1751 403.8764 0.1091 -1.0000 -1.0000 2541010 1600162000.90 151.5072 59.9984 32.0000 1.9926 1.9954 403.1332 403.8334 0.1089 -1.0000 -1.0000 2541073 1600162001.00 151.5072 59.9984 32.0000 1.9926 1.9954 403.2340 403.9350 0.1090 -1.0000 -1.0000 2541120 1600162001.10 151.5072 59.9984 32.0000 1.9932 1.9960 403.0759 403.7757 0.1089 -1.0000 -1.0000 2541198 1600162001.20 151.5072 59.9984 32.0000 1.9928 1.9957 403.2089 403.9095 0.1090 -1.0000 -1.0000 2541588 1600162001.30 151.5072 59.9984 32.0000 1.9927 1.9955 403.1062 403.8068 0.1090 -1.0000 -1.0000 2541651 1600162001.40 151.4752 59.9984 32.0000 1.9925 1.9954 403.2064 403.9070 0.1090 -1.0000 -1.0000 2541729 1600162001.50 151.4752 59.9984 32.0000 1.9922 1.9950 403.0768 403.7774 0.1090 -1.0000 -1.0000 2541791 1600162001.60 151.4752 59.9984 32.0000 1.9924 1.9953 403.1545 403.8546 0.1090 -1.0000 -1.0000 2541854 1600162001.70 151.4752 59.9984 32.0000 1.9926 1.9954 403.1583 403.8592 0.1090 -1.0000 -1.0000 2541932 1600162001.80 151.4752 59.9984 32.0000 1.9923 1.9952 403.2148 403.9156 0.1090 -1.0000 -1.0000 2541995 1600162001.90 151.4752 59.9984 32.0000 1.9922 1.9951 403.1889 403.8896 0.1090 -1.0000 -1.0000 2542057 1600162002.00 151.4752 59.9984 32.0000 1.9921 1.9950 403.1650 403.8658 0.1090 -1.0000 -1.0000 2542135 1600162002.10 151.4940 59.9984 32.0000 1.9926 1.9955 403.1136 403.8142 0.1090 -1.0000 -1.0000 2542198 1600162002.20 151.4967 59.9984 32.0000 1.9927 1.9956 403.1407 403.8421 0.1091 -1.0000 -1.0000 2542432 1600162002.30 151.4967 59.9984 32.0000 1.9925 1.9954 403.1652 403.8664 0.1091 -1.0000 -1.0000 2542495 1600162002.40 151.4967 59.9984 32.0000 1.9922 1.9950 403.2063 403.9072 0.1090 -1.0000 -1.0000 2542557 1600162002.50 151.4967 59.9984 32.0000 1.9925 1.9954 403.1863 403.8871 0.1090 -1.0000 -1.0000 2542635 1600162002.60 151.5045 59.9984 32.0000 1.9924 1.9953 403.2511 403.9526 0.1091 -1.0000 -1.0000 2542698 1600162002.70 151.5269 59.9984 32.0000 1.9930 1.9959 403.1465 403.8466 0.1089 -1.0000 -1.0000 2542760 1600162002.80 151.5269 59.9984 32.0000 1.9925 1.9954 403.2599 403.9610 0.1091 -1.0000 -1.0000 2542916 1600162002.90 151.5269 59.9984 32.0000 1.9928 1.9956 403.1823 403.8827 0.1090 -1.0000 -1.0000 2542979 1600162003.00 151.5269 59.9984 32.0000 1.9930 1.9958 403.2190 403.9197 0.1090 -1.0000 -1.0000 2543041 1600162003.10 151.5269 59.9984 32.0000 1.9919 1.9947 403.2519 403.9526 0.1090 -1.0000 -1.0000 2543119 1600162003.20 151.4741 59.9984 32.0000 1.9924 1.9953 403.1053 403.8057 0.1090 -1.0000 -1.0000 2543182 1600162003.30 151.4741 59.9984 32.0000 1.9928 1.9957 403.1689 403.8704 0.1091 -1.0000 -1.0000 2543244 1600162003.40 151.4741 59.9984 32.0000 1.9925 1.9954 403.1675 403.8684 0.1090 -1.0000 -1.0000 2543307 1600162003.50 151.4741 59.9984 32.0000 1.9916 1.9944 403.1486 403.8484 0.1089 -1.0000 -1.0000 2543369 1600162003.60 151.4741 59.9984 32.0000 1.9918 1.9946 403.1664 403.8677 0.1091 -1.0000 -1.0000 2543432 1600162003.70 151.4728 59.9984 32.0000 1.9921 1.9950 403.2200 403.9217 0.1092 -1.0000 -1.0000 2543510 1600162003.80 151.4720 59.9984 32.0000 1.9921 1.9950 403.2732 403.9748 0.1091 -1.0000 -1.0000 2543588 1600162003.90 151.4720 59.9984 32.0000 1.9919 1.9947 403.2081 403.9091 0.1091 -1.0000 -1.0000 2543650 1600162004.00 151.4720 59.9984 32.0000 1.9924 1.9952 403.2583 403.9575 0.1087 -1.0000 -1.0000 2543729 1600162004.10 151.4720 59.9984 32.0000 1.9923 1.9951 403.2261 403.9257 0.1089 -1.0000 -1.0000 2543791 1600162004.20 151.4720 59.9984 32.0000 1.9931 1.9959 403.2540 403.9547 0.1089 -1.0000 -1.0000 2543869 1600162004.30 151.4720 59.9984 32.0000 1.9920 1.9949 403.2332 403.9346 0.1091 -1.0000 -1.0000 2544135 1600162004.40 151.4798 59.9984 32.0000 1.9921 1.9950 403.2065 403.9068 0.1089 -1.0000 -1.0000 2544197 1600162004.50 151.4798 59.9984 32.0000 1.9923 1.9952 403.1798 403.8799 0.1089 -1.0000 -1.0000 2544276 1600162004.60 151.4798 59.9984 32.0000 1.9924 1.9952 403.1909 403.8912 0.1089 -1.0000 -1.0000 2544338 1600162004.70 151.4798 59.9984 32.0000 1.9921 1.9949 403.1077 403.8074 0.1090 -1.0000 -1.0000 2544401 1600162004.80 151.4798 59.9984 32.0000 1.9922 1.9951 403.0796 403.7801 0.1090 -1.0000 -1.0000 2545213 1600162004.90 151.4811 59.9982 32.0000 1.9921 1.9950 403.2443 403.9452 0.1090 -1.0000 -1.0000 2545275 1600162005.00 151.4854 59.9974 32.0000 1.9922 1.9951 403.2474 403.9474 0.1088 -1.0000 -1.0000 2545338 1600162005.10 151.4854 59.9974 32.0000 1.9919 1.9948 403.2310 403.9313 0.1090 -1.0000 -1.0000 2545416 1600162005.20 151.4854 59.9974 32.0000 1.9929 1.9957 403.2289 403.9301 0.1091 -1.0000 -1.0000 2545478 1600162005.30 151.4854 59.9974 32.0000 1.9922 1.9950 403.2058 403.9071 0.1091 -1.0000 -1.0000 2545541 1600162005.40 151.4854 59.9974 32.0000 1.9922 1.9951 403.2141 403.9151 0.1090 -1.0000 -1.0000 2545619 1600162005.50 151.5159 59.9974 32.0000 1.9928 1.9957 403.2431 403.9431 0.1088 -1.0000 -1.0000 2545681 1600162005.60 151.5159 59.9974 32.0000 1.9927 1.9956 403.2021 403.9027 0.1091 -1.0000 -1.0000 2545744 1600162005.70 151.5159 59.9974 32.0000 1.9922 1.9951 403.2419 403.9430 0.1091 -1.0000 -1.0000 2545806 1600162005.80 151.5159 59.9974 32.0000 1.9932 1.9961 403.2400 403.9409 0.1090 -1.0000 -1.0000 2545869 1600162005.90 151.5159 59.9974 32.0000 1.9924 1.9952 403.2941 403.9951 0.1091 -1.0000 -1.0000 2545931 1600162006.00 151.5001 59.9974 32.0000 1.9921 1.9950 403.2652 403.9656 0.1089 -1.0000 -1.0000 2546010 1600162006.10 151.4984 59.9974 32.0000 1.9926 1.9955 403.2368 403.9373 0.1089 -1.0000 -1.0000 2546072 1600162006.20 151.4984 59.9974 32.0000 1.9928 1.9956 403.2637 403.9648 0.1091 -1.0000 -1.0000 2546150 1600162006.30 151.4984 59.9974 32.0000 1.9929 1.9958 403.2837 403.9850 0.1091 -1.0000 -1.0000 2546369 1600162006.40 151.4984 59.9974 32.0000 1.9927 1.9956 403.2312 403.9320 0.1090 -1.0000 -1.0000 2546431 1600162006.50 151.4984 59.9974 32.0000 1.9932 1.9960 403.1429 403.8426 0.1089 -1.0000 -1.0000 2546509 1600162006.60 151.5010 59.9974 32.0000 1.9920 1.9949 403.2676 403.9684 0.1090 -1.0000 -1.0000 2546572 1600162006.70 151.5385 59.9974 32.0000 1.9926 1.9954 403.2512 403.9521 0.1090 -1.0000 -1.0000 2546634 1600162006.80 151.5385 59.9974 32.0000 1.9926 1.9954 403.2394 403.9394 0.1089 -1.0000 -1.0000 2546868 1600162006.90 151.5385 59.9974 32.0000 1.9928 1.9957 403.2580 403.9591 0.1090 -1.0000 -1.0000 2546931 1600162007.00 151.5385 59.9974 32.0000 1.9925 1.9954 403.2792 403.9793 0.1088 -1.0000 -1.0000 2546993 1600162007.10 151.5385 59.9974 32.0000 1.9922 1.9951 403.2702 403.9714 0.1091 -1.0000 -1.0000 2547071 1600162007.20 151.5447 59.9974 32.0000 1.9922 1.9950 403.2049 403.9050 0.1089 -1.0000 -1.0000 2547134 1600162007.30 151.5447 59.9974 32.0000 1.9925 1.9954 403.2072 403.9069 0.1088 -1.0000 -1.0000 2547197 1600162007.40 151.5447 59.9974 32.0000 1.9921 1.9949 403.1237 403.8235 0.1089 -1.0000 -1.0000 2547384 1600162007.50 151.5447 59.9974 32.0000 1.9918 1.9946 403.1799 403.8807 0.1090 -1.0000 -1.0000 2547446 1600162007.60 151.5447 59.9974 32.0000 1.9916 1.9945 403.2139 403.9149 0.1091 -1.0000 -1.0000 2547509 1600162007.70 151.5094 59.9974 32.0000 1.9922 1.9950 403.1612 403.8626 0.1091 -1.0000 -1.0000 2547587 1600162007.80 151.4246 59.9974 32.0000 1.9921 1.9950 403.1688 403.8705 0.1092 -1.0000 -1.0000 2547665 1600162007.90 151.4246 59.9974 32.0000 1.9923 1.9951 403.1438 403.8442 0.1089 -1.0000 -1.0000 2547915 1600162008.00 151.4246 59.9974 32.0000 1.9917 1.9946 403.2236 403.9238 0.1089 -1.0000 -1.0000 2547978 1600162008.10 151.4246 59.9974 32.0000 1.9922 1.9950 403.1515 403.8521 0.1091 -1.0000 -1.0000 2548040 1600162008.20 151.4246 59.9974 32.0000 1.9924 1.9952 403.1743 403.8756 0.1091 -1.0000 -1.0000 2548118 1600162008.30 151.4160 59.9974 32.0000 1.9928 1.9957 403.1609 403.8618 0.1091 -1.0000 -1.0000 2548181 1600162008.40 151.4160 59.9974 32.0000 1.9931 1.9959 403.1872 403.8891 0.1091 -1.0000 -1.0000 2548603 1600162008.50 151.4160 59.9974 32.0000 1.9930 1.9958 403.2176 403.9187 0.1090 -1.0000 -1.0000 2548681 1600162008.60 151.4160 59.9974 32.0000 1.9920 1.9948 403.1524 403.8532 0.1090 -1.0000 -1.0000 2548743 1600162008.70 151.4160 59.9974 32.0000 1.9920 1.9948 403.2093 403.9101 0.1090 -1.0000 -1.0000 2548806 1600162008.80 151.4429 59.9974 32.0000 1.9918 1.9946 403.2310 403.9321 0.1090 -1.0000 -1.0000 2548884 1600162008.90 151.4429 59.9974 32.0000 1.9919 1.9947 403.2450 403.9462 0.1091 -1.0000 -1.0000 2549102 1600162009.00 151.4429 59.9974 32.0000 1.9925 1.9954 403.1267 403.8280 0.1091 -1.0000 -1.0000 2549165 1600162009.10 151.4429 59.9974 32.0000 1.9920 1.9949 403.1478 403.8493 0.1091 -1.0000 -1.0000 2549243 1600162009.20 151.4429 59.9974 32.0000 1.9923 1.9951 403.1886 403.8901 0.1091 -1.0000 -1.0000 2549305 1600162009.30 151.4429 59.9974 32.0000 1.9930 1.9958 403.1525 403.8536 0.1091 -1.0000 -1.0000 2549368 1600162009.40 151.4429 59.9974 32.0000 1.9923 1.9952 403.3076 404.0086 0.1090 -1.0000 -1.0000 2550102 1600162009.50 151.4429 59.9974 32.0000 1.9923 1.9952 403.1865 403.8877 0.1091 -1.0000 -1.0000 2550165 1600162009.60 151.4540 59.9974 32.0000 1.9922 1.9950 403.1827 403.8837 0.1090 -1.0000 -1.0000 2550243 1600162009.70 151.4540 59.9974 32.0000 1.9927 1.9955 403.1883 403.8889 0.1090 -1.0000 -1.0000 2550305 1600162009.80 151.4540 59.9974 32.0000 1.9927 1.9955 403.1804 403.8815 0.1091 -1.0000 -1.0000 2550368 1600162009.90 151.4480 59.9982 32.0000 1.9922 1.9950 403.2015 403.9025 0.1090 -1.0000 -1.0000 2550430 1600162010.00 151.4480 59.9982 32.0000 1.9920 1.9949 403.1552 403.8559 0.1090 -1.0000 -1.0000 2550508 1600162010.10 151.4480 59.9982 32.0000 1.9918 1.9947 403.1986 403.8995 0.1092 -1.0000 -1.0000 2550571 1600162010.20 151.4480 59.9982 32.0000 1.9928 1.9956 403.2015 403.9034 0.1092 -1.0000 -1.0000 2550649 1600162010.30 151.4480 59.9982 32.0000 1.9924 1.9952 403.1970 403.8988 0.1091 -1.0000 -1.0000 2550712 1600162010.40 151.4480 59.9982 32.0000 1.9927 1.9956 403.1798 403.8813 0.1091 -1.0000 -1.0000 2550774 1600162010.50 151.4624 59.9982 32.0000 1.9923 1.9952 403.2630 403.9640 0.1090 -1.0000 -1.0000 2550852 1600162010.60 151.4624 59.9982 32.0000 1.9925 1.9954 403.2104 403.9113 0.1090 -1.0000 -1.0000 2550914 1600162010.70 151.4624 59.9982 32.0000 1.9922 1.9951 403.2781 403.9784 0.1090 -1.0000 -1.0000 2550977 1600162010.80 151.4624 59.9982 32.0000 1.9925 1.9954 403.3288 404.0295 0.1089 -1.0000 -1.0000 2551055 1600162010.90 151.4624 59.9982 32.0000 1.9930 1.9958 403.2395 403.9409 0.1091 -1.0000 -1.0000 2551102 1600162011.00 151.5280 59.9982 32.0000 1.9928 1.9957 403.2786 403.9804 0.1091 -1.0000 -1.0000 2551180 1600162011.10 151.5543 59.9982 32.0000 1.9928 1.9957 403.1887 403.8895 0.1090 -1.0000 -1.0000 2551242 1600162011.20 151.5543 59.9982 32.0000 1.9932 1.9961 403.2170 403.9176 0.1089 -1.0000 -1.0000 2551305 1600162011.30 151.5543 59.9982 32.0000 1.9930 1.9958 403.3086 404.0097 0.1091 -1.0000 -1.0000 2551367 1600162011.40 151.5543 59.9982 32.0000 1.9937 1.9965 403.3071 404.0081 0.1090 -1.0000 -1.0000 2551445 1600162011.50 151.5543 59.9982 32.0000 1.9934 1.9962 403.2823 403.9841 0.1091 -1.0000 -1.0000 2551508 1600162011.60 151.5543 59.9982 32.0000 1.9930 1.9959 403.2748 403.9761 0.1090 -1.0000 -1.0000 2551570 1600162011.70 151.5195 59.9982 32.0000 1.9921 1.9949 403.2308 403.9318 0.1090 -1.0000 -1.0000 2551695 1600162011.80 151.5195 59.9982 32.0000 1.9931 1.9960 403.2161 403.9168 0.1091 -1.0000 -1.0000 2551758 1600162011.90 151.5195 59.9982 32.0000 1.9929 1.9958 403.2719 403.9721 0.1088 -1.0000 -1.0000 2551820 1600162012.00 151.5195 59.9982 32.0000 1.9931 1.9959 403.2411 403.9420 0.1090 -1.0000 -1.0000 2551899 1600162012.10 151.5195 59.9982 32.0000 1.9931 1.9960 403.1773 403.8773 0.1089 -1.0000 -1.0000 2551961 1600162012.20 151.5645 59.9982 32.0000 1.9929 1.9958 403.1662 403.8663 0.1089 -1.0000 -1.0000 2552023 1600162012.30 151.5645 59.9982 32.0000 1.9934 1.9963 403.1906 403.8916 0.1090 -1.0000 -1.0000 2552086 1600162012.40 151.5645 59.9982 32.0000 1.9933 1.9961 403.2771 403.9782 0.1091 -1.0000 -1.0000 2552149 1600162012.50 151.5645 59.9982 32.0000 1.9933 1.9961 403.2162 403.9172 0.1090 -1.0000 -1.0000 2552414 1600162012.60 151.5645 59.9982 32.0000 1.9933 1.9961 403.3488 404.0493 0.1090 -1.0000 -1.0000 2552477 1600162012.70 151.5645 59.9982 32.0000 1.9936 1.9965 403.2474 403.9480 0.1090 -1.0000 -1.0000 2552539 1600162012.80 151.5238 59.9982 32.0000 1.9933 1.9962 403.2419 403.9415 0.1088 -1.0000 -1.0000 2552617 1600162012.90 151.5238 59.9982 32.0000 1.9932 1.9960 403.2454 403.9462 0.1089 -1.0000 -1.0000 2552680 1600162013.00 151.5238 59.9982 32.0000 1.9924 1.9952 403.2326 403.9323 0.1088 -1.0000 -1.0000 2552914 1600162013.10 151.5238 59.9982 32.0000 1.9925 1.9954 403.2720 403.9729 0.1090 -1.0000 -1.0000 2552992 1600162013.20 151.5238 59.9982 32.0000 1.9923 1.9952 403.1871 403.8881 0.1090 -1.0000 -1.0000 2553055 1600162013.30 151.5635 59.9982 32.0000 1.9923 1.9952 403.2330 403.9332 0.1089 -1.0000 -1.0000 2553117 1600162013.40 151.5646 59.9982 32.0000 1.9932 1.9960 403.2366 403.9377 0.1090 -1.0000 -1.0000 2553195 1600162013.50 151.5646 59.9982 32.0000 1.9929 1.9957 403.1982 403.8985 0.1090 -1.0000 -1.0000 2553617 1600162013.60 151.5646 59.9982 32.0000 1.9926 1.9955 403.2254 403.9260 0.1089 -1.0000 -1.0000 2553679 1600162013.70 151.5646 59.9982 32.0000 1.9931 1.9959 403.3054 404.0061 0.1090 -1.0000 -1.0000 2553757 1600162013.80 151.5646 59.9982 32.0000 1.9924 1.9953 403.2554 403.9555 0.1089 -1.0000 -1.0000 2553820 1600162013.90 151.5646 59.9982 32.0000 1.9930 1.9958 403.2750 403.9756 0.1090 -1.0000 -1.0000 2553882 1600162014.00 151.5646 59.9982 32.0000 1.9924 1.9953 403.2941 403.9949 0.1090 -1.0000 -1.0000 2554132 1600162014.10 151.5646 59.9982 32.0000 1.9921 1.9949 403.1334 403.8348 0.1090 -1.0000 -1.0000 2554195 1600162014.20 151.5646 59.9982 32.0000 1.9927 1.9956 403.2341 403.9343 0.1089 -1.0000 -1.0000 2554258 1600162014.30 151.5646 59.9982 32.0000 1.9925 1.9953 403.2921 403.9930 0.1090 -1.0000 -1.0000 2554320 1600162014.40 151.5208 59.9982 32.0000 1.9927 1.9956 403.2244 403.9249 0.1090 -1.0000 -1.0000 2554382 1600162014.50 151.5208 59.9982 32.0000 1.9930 1.9958 403.2943 403.9945 0.1089 -1.0000 -1.0000 2554461 1600162014.60 151.5208 59.9982 32.0000 1.9936 1.9965 403.2436 403.9446 0.1090 -1.0000 -1.0000 2554648 1600162014.70 151.5256 59.9982 32.0000 1.9922 1.9950 403.2445 403.9449 0.1089 -1.0000 -1.0000 2554711 1600162014.80 151.5256 59.9982 32.0000 1.9926 1.9954 403.1944 403.8948 0.1090 -1.0000 -1.0000 2554773 1600162014.90 151.5308 59.9984 32.0000 1.9924 1.9952 403.2637 403.9643 0.1090 -1.0000 -1.0000 2554835 1600162015.00 151.5424 59.9987 32.0000 1.9923 1.9951 403.2598 403.9610 0.1091 -1.0000 -1.0000 2554898 1600162015.10 151.5424 59.9987 32.0000 1.9926 1.9955 403.2930 403.9932 0.1090 -1.0000 -1.0000 2555132 1600162015.20 151.5424 59.9987 32.0000 1.9932 1.9961 403.2632 403.9658 0.1091 -1.0000 -1.0000 2555195 1600162015.30 151.5424 59.9987 32.0000 1.9930 1.9958 403.1878 403.8876 0.1089 -1.0000 -1.0000 2555257 1600162015.40 151.5424 59.9987 32.0000 1.9932 1.9960 403.2262 403.9273 0.1090 -1.0000 -1.0000 2555335 1600162015.50 151.5516 59.9987 32.0000 1.9941 1.9970 403.2766 403.9766 0.1089 -1.0000 -1.0000 2555398 1600162015.60 151.5522 59.9987 32.0000 1.9931 1.9960 403.2523 403.9526 0.1089 -1.0000 -1.0000 2555632 1600162015.70 151.5522 59.9987 32.0000 1.9922 1.9951 403.2603 403.9617 0.1091 -1.0000 -1.0000 2555710 1600162015.80 151.5522 59.9987 32.0000 1.9933 1.9961 403.2676 403.9684 0.1090 -1.0000 -1.0000 2555773 1600162015.90 151.5522 59.9987 32.0000 1.9926 1.9955 403.2693 403.9697 0.1089 -1.0000 -1.0000 2555835 1600162016.00 151.5522 59.9987 32.0000 1.9929 1.9958 403.1379 403.8382 0.1090 -1.0000 -1.0000 2555898 1600162016.10 151.5226 59.9987 32.0000 1.9926 1.9955 403.2047 403.9052 0.1090 -1.0000 -1.0000 2556398 1600162016.20 151.5226 59.9987 32.0000 1.9921 1.9950 403.1750 403.8755 0.1090 -1.0000 -1.0000 2556460 1600162016.30 151.5226 59.9987 32.0000 1.9921 1.9949 403.1542 403.8545 0.1089 -1.0000 -1.0000 2556522 1600162016.40 151.5226 59.9987 32.0000 1.9922 1.9951 403.2510 403.9516 0.1090 -1.0000 -1.0000 2556585 1600162016.50 151.5226 59.9987 32.0000 1.9926 1.9954 403.2261 403.9275 0.1091 -1.0000 -1.0000 2556663 1600162016.60 151.5226 59.9987 32.0000 1.9921 1.9950 403.1915 403.8920 0.1090 -1.0000 -1.0000 2556866 1600162016.70 151.5226 59.9987 32.0000 1.9923 1.9952 403.2153 403.9157 0.1089 -1.0000 -1.0000 2556929 1600162016.80 151.5226 59.9987 32.0000 1.9924 1.9952 403.1969 403.8984 0.1091 -1.0000 -1.0000 2556991 1600162016.90 151.5226 59.9987 32.0000 1.9924 1.9952 403.2485 403.9493 0.1090 -1.0000 -1.0000 2557054 1600162017.00 151.5226 59.9987 32.0000 1.9920 1.9948 403.1678 403.8688 0.1090 -1.0000 -1.0000 2557116 1600162017.10 151.5226 59.9987 32.0000 1.9919 1.9947 403.2011 403.9018 0.1090 -1.0000 -1.0000 2557194 1600162017.20 151.4649 59.9987 32.0000 1.9921 1.9950 403.2574 403.9578 0.1090 -1.0000 -1.0000 2557257 1600162017.30 151.4649 59.9987 32.0000 1.9928 1.9957 403.2463 403.9475 0.1091 -1.0000 -1.0000 2557319 1600162017.40 151.4649 59.9987 32.0000 1.9932 1.9960 403.3347 404.0355 0.1089 -1.0000 -1.0000 2557397 1600162017.50 151.4710 59.9987 32.0000 1.9926 1.9954 403.2331 403.9340 0.1090 -1.0000 -1.0000 2557460 1600162017.60 151.5302 59.9987 32.0000 1.9925 1.9954 403.1703 403.8713 0.1090 -1.0000 -1.0000 2557631 1600162017.70 151.4956 59.9987 32.0000 1.9926 1.9955 403.2389 403.9396 0.1090 -1.0000 -1.0000 2557710 1600162017.80 151.4928 59.9987 32.0000 1.9925 1.9953 403.2125 403.9129 0.1090 -1.0000 -1.0000 2557772 1600162017.90 151.4928 59.9987 32.0000 1.9930 1.9959 403.2348 403.9358 0.1090 -1.0000 -1.0000 2557835 1600162018.00 151.4928 59.9987 32.0000 1.9926 1.9955 403.1996 403.9010 0.1091 -1.0000 -1.0000 2557913 1600162018.10 151.4928 59.9987 32.0000 1.9909 1.9937 403.1946 403.8949 0.1090 -1.0000 -1.0000 2558194 1600162018.20 151.4928 59.9987 32.0000 1.9926 1.9955 403.1965 403.8972 0.1089 -1.0000 -1.0000 2558257 1600162018.30 151.4762 59.9987 32.0000 1.9927 1.9956 403.1774 403.8784 0.1090 -1.0000 -1.0000 2558319 1600162018.40 151.4762 59.9987 32.0000 1.9927 1.9955 403.2777 403.9778 0.1089 -1.0000 -1.0000 2558381 1600162018.50 151.4762 59.9987 32.0000 1.9920 1.9949 403.1997 403.8999 0.1089 -1.0000 -1.0000 2558460 1600162018.60 151.4762 59.9987 32.0000 1.9923 1.9952 403.1470 403.8473 0.1090 -1.0000 -1.0000 2558522 1600162018.70 151.4762 59.9987 32.0000 1.9920 1.9948 403.1949 403.8956 0.1090 -1.0000 -1.0000 2559116 1600162018.80 151.4762 59.9987 32.0000 1.9930 1.9959 403.1889 403.8900 0.1091 -1.0000 -1.0000 2559194 1600162018.90 151.4811 59.9987 32.0000 1.9930 1.9958 403.2266 403.9276 0.1091 -1.0000 -1.0000 2559256 1600162019.00 151.4811 59.9987 32.0000 1.9929 1.9958 403.2516 403.9531 0.1090 -1.0000 -1.0000 2559319 1600162019.10 151.4811 59.9987 32.0000 1.9918 1.9946 403.1562 403.8572 0.1091 -1.0000 -1.0000 2559397 1600162019.20 151.4811 59.9987 32.0000 1.9927 1.9955 403.2764 403.9774 0.1090 -1.0000 -1.0000 2559459 1600162019.30 151.4811 59.9987 32.0000 1.9930 1.9959 403.2310 403.9315 0.1089 -1.0000 -1.0000 2559522 1600162019.40 151.4811 59.9987 32.0000 1.9935 1.9964 403.1989 403.8999 0.1092 -1.0000 -1.0000 2559600 1600162019.50 151.4811 59.9987 32.0000 1.9930 1.9959 403.3271 404.0281 0.1090 -1.0000 -1.0000 2559662 1600162019.60 151.4811 59.9987 32.0000 1.9933 1.9961 403.2217 403.9222 0.1089 -1.0000 -1.0000 2559725 1600162019.70 151.4811 59.9987 32.0000 1.9928 1.9956 403.2077 403.9074 0.1088 -1.0000 -1.0000 2559787 1600162019.80 151.4811 59.9987 32.0000 1.9926 1.9955 403.3088 404.0097 0.1090 -1.0000 -1.0000 2559850 1600162019.90 151.4904 59.9988 32.0000 1.9930 1.9959 403.2272 403.9271 0.1089 -1.0000 -1.0000 2559913 1600162020.00 151.5462 59.9994 32.0000 1.9928 1.9956 403.2837 403.9842 0.1090 -1.0000 -1.0000 2559991 1600162020.10 151.5462 59.9994 32.0000 1.9929 1.9957 403.2533 403.9532 0.1088 -1.0000 -1.0000 2600053 1600162020.20 151.5462 59.9994 32.0000 1.9927 1.9956 403.2424 403.9420 0.1089 -1.0000 -1.0000 2600162 1600162020.30 151.5462 59.9994 32.0000 1.9924 1.9953 403.2620 403.9616 0.1088 -1.0000 -1.0000 2600225 1600162020.40 151.5462 59.9994 32.0000 1.9927 1.9956 403.2924 403.9931 0.1090 -1.0000 -1.0000 2600287 1600162020.50 151.4887 59.9994 32.0000 1.9927 1.9955 403.2063 403.9070 0.1089 -1.0000 -1.0000 2600350 1600162020.60 151.4730 59.9994 32.0000 1.9919 1.9947 403.1695 403.8697 0.1090 -1.0000 -1.0000 2600412 1600162020.70 151.4730 59.9994 32.0000 1.9924 1.9953 403.1676 403.8679 0.1089 -1.0000 -1.0000 2600694 1600162020.80 151.4730 59.9994 32.0000 1.9922 1.9951 403.2087 403.9082 0.1088 -1.0000 -1.0000 2600772 1600162020.90 151.4730 59.9994 32.0000 1.9921 1.9950 403.2912 403.9914 0.1089 -1.0000 -1.0000 2600834 1600162021.00 151.4730 59.9994 32.0000 1.9929 1.9957 403.2687 403.9695 0.1090 -1.0000 -1.0000 2600896 1600162021.10 151.4702 59.9994 32.0000 1.9927 1.9956 403.2617 403.9624 0.1090 -1.0000 -1.0000 2600959 1600162021.20 151.4648 59.9994 32.0000 1.9917 1.9945 403.2136 403.9147 0.1091 -1.0000 -1.0000 2601459 1600162021.30 151.4648 59.9994 32.0000 1.9926 1.9954 403.2854 403.9862 0.1090 -1.0000 -1.0000 2601521 1600162021.40 151.4648 59.9994 32.0000 1.9923 1.9951 403.2847 403.9863 0.1091 -1.0000 -1.0000 2601599 1600162021.50 151.4648 59.9994 32.0000 1.9927 1.9955 403.2007 403.9016 0.1090 -1.0000 -1.0000 2601662 1600162021.60 151.4648 59.9994 32.0000 1.9929 1.9957 403.2487 403.9498 0.1091 -1.0000 -1.0000 2601724 1600162021.70 151.4648 59.9994 32.0000 1.9927 1.9955 403.2069 403.9079 0.1090 -1.0000 -1.0000 2601943 1600162021.80 151.4648 59.9994 32.0000 1.9923 1.9952 403.2921 403.9921 0.1089 -1.0000 -1.0000 2602006 1600162021.90 151.4648 59.9994 32.0000 1.9928 1.9957 403.2171 403.9179 0.1090 -1.0000 -1.0000 2602068 1600162022.00 151.4648 59.9994 32.0000 1.9926 1.9955 403.2035 403.9049 0.1092 -1.0000 -1.0000 2602130 1600162022.10 151.4648 59.9994 32.0000 1.9917 1.9946 403.1817 403.8825 0.1090 -1.0000 -1.0000 2602193 1600162022.20 151.4792 59.9994 32.0000 1.9924 1.9953 403.2063 403.9068 0.1090 -1.0000 -1.0000 2602271 1600162022.30 151.4838 59.9994 32.0000 1.9919 1.9948 403.2486 403.9491 0.1089 -1.0000 -1.0000 2602334 1600162022.40 151.4838 59.9994 32.0000 1.9921 1.9949 403.2227 403.9227 0.1089 -1.0000 -1.0000 2602412 1600162022.50 151.4838 59.9994 32.0000 1.9923 1.9951 403.2656 403.9663 0.1090 -1.0000 -1.0000 2602474 1600162022.60 151.4838 59.9994 32.0000 1.9925 1.9953 403.1706 403.8721 0.1091 -1.0000 -1.0000 2602537 1600162022.70 151.4743 59.9994 32.0000 1.9922 1.9951 403.1975 403.8981 0.1090 -1.0000 -1.0000 2602615 1600162022.80 151.5319 59.9994 32.0000 1.9930 1.9958 403.2122 403.9126 0.1090 -1.0000 -1.0000 2602678 1600162022.90 151.5319 59.9994 32.0000 1.9933 1.9961 403.2640 403.9652 0.1090 -1.0000 -1.0000 2602740 1600162023.00 151.5319 59.9994 32.0000 1.9921 1.9950 403.2584 403.9585 0.1089 -1.0000 -1.0000 2602802 1600162023.10 151.5319 59.9994 32.0000 1.9931 1.9960 403.2209 403.9217 0.1090 -1.0000 -1.0000 2602880 1600162023.20 151.5319 59.9994 32.0000 1.9924 1.9953 403.1910 403.8915 0.1089 -1.0000 -1.0000 2602943 1600162023.30 151.4951 59.9994 32.0000 1.9926 1.9955 403.2465 403.9466 0.1090 -1.0000 -1.0000 2603115 1600162023.40 151.4951 59.9994 32.0000 1.9927 1.9955 403.1915 403.8916 0.1089 -1.0000 -1.0000 2603193 1600162023.50 151.4951 59.9994 32.0000 1.9922 1.9951 403.2324 403.9335 0.1090 -1.0000 -1.0000 2603255 1600162023.60 151.4951 59.9994 32.0000 1.9919 1.9947 403.1778 403.8782 0.1089 -1.0000 -1.0000 2603318 1600162023.70 151.4951 59.9994 32.0000 1.9921 1.9949 403.2390 403.9398 0.1090 -1.0000 -1.0000 2603396 1600162023.80 151.4951 59.9994 32.0000 1.9921 1.9949 403.1879 403.8882 0.1090 -1.0000 -1.0000 2604193 1600162023.90 151.4951 59.9994 32.0000 1.9928 1.9957 403.1884 403.8893 0.1090 -1.0000 -1.0000 2604255 1600162024.00 151.4951 59.9994 32.0000 1.9929 1.9958 403.2627 403.9637 0.1090 -1.0000 -1.0000 2604333 1600162024.10 151.4951 59.9994 32.0000 1.9926 1.9955 403.1703 403.8718 0.1091 -1.0000 -1.0000 2604396 1600162024.20 151.4951 59.9994 32.0000 1.9926 1.9955 403.1319 403.8326 0.1090 -1.0000 -1.0000 2604474 1600162024.30 151.4951 59.9994 32.0000 1.9926 1.9955 403.2359 403.9368 0.1090 -1.0000 -1.0000 2604536 1600162024.40 151.4951 59.9994 32.0000 1.9925 1.9953 403.1700 403.8704 0.1090 -1.0000 -1.0000 2604599 1600162024.50 151.5134 59.9994 32.0000 1.9926 1.9955 403.2411 403.9426 0.1091 -1.0000 -1.0000 2604661 1600162024.60 151.5134 59.9994 32.0000 1.9929 1.9957 403.1487 403.8491 0.1090 -1.0000 -1.0000 2604739 1600162024.70 151.5134 59.9994 32.0000 1.9928 1.9956 403.2308 403.9310 0.1088 -1.0000 -1.0000 2604786 1600162024.80 151.5134 59.9994 32.0000 1.9928 1.9957 403.2419 403.9419 0.1089 -1.0000 -1.0000 2604927 1600162024.90 151.5134 59.9994 32.0000 1.9930 1.9958 403.2082 403.9097 0.1091 -1.0000 -1.0000 2604989 1600162025.00 151.5359 59.9991 32.0000 1.9932 1.9961 403.1656 403.8663 0.1090 -1.0000 -1.0000 2605052 1600162025.10 151.5424 59.9990 32.0000 1.9930 1.9958 403.1948 403.8957 0.1090 -1.0000 -1.0000 2605130 1600162025.20 151.5424 59.9990 32.0000 1.9932 1.9960 403.1692 403.8696 0.1090 -1.0000 -1.0000 2605192 1600162025.30 151.5424 59.9990 32.0000 1.9926 1.9955 403.2862 403.9875 0.1090 -1.0000 -1.0000 2605364 1600162025.40 151.5424 59.9990 32.0000 1.9931 1.9959 403.2053 403.9054 0.1089 -1.0000 -1.0000 2605442 1600162025.50 151.5409 59.9990 32.0000 1.9923 1.9952 403.3052 404.0074 0.1091 -1.0000 -1.0000 2605505 1600162025.60 151.4990 59.9990 32.0000 1.9923 1.9952 403.1812 403.8818 0.1090 -1.0000 -1.0000 2605567 1600162025.70 151.4990 59.9990 32.0000 1.9928 1.9957 403.1499 403.8512 0.1091 -1.0000 -1.0000 2605645 1600162025.80 151.4990 59.9990 32.0000 1.9926 1.9955 403.3305 404.0307 0.1088 -1.0000 -1.0000 2605864 1600162025.90 151.4990 59.9990 32.0000 1.9928 1.9957 403.2654 403.9652 0.1089 -1.0000 -1.0000 2605926 1600162026.00 151.4990 59.9990 32.0000 1.9929 1.9957 403.3129 404.0141 0.1091 -1.0000 -1.0000 2606005 1600162026.10 151.4971 59.9990 32.0000 1.9930 1.9958 403.2188 403.9200 0.1090 -1.0000 -1.0000 2606067 1600162026.20 151.4971 59.9990 32.0000 1.9920 1.9949 403.2904 403.9905 0.1089 -1.0000 -1.0000 2606145 1600162026.30 151.4971 59.9990 32.0000 1.9923 1.9951 403.1811 403.8821 0.1091 -1.0000 -1.0000 2606629 1600162026.40 151.4971 59.9990 32.0000 1.9925 1.9953 403.2397 403.9404 0.1090 -1.0000 -1.0000 2606692 1600162026.50 151.4971 59.9990 32.0000 1.9925 1.9954 403.1971 403.8975 0.1090 -1.0000 -1.0000 2606770 1600162026.60 151.4971 59.9990 32.0000 1.9924 1.9953 403.1506 403.8507 0.1089 -1.0000 -1.0000 2606832 1600162026.70 151.5101 59.9990 32.0000 1.9927 1.9955 403.2444 403.9449 0.1090 -1.0000 -1.0000 2606895 1600162026.80 151.5101 59.9990 32.0000 1.9926 1.9955 403.2033 403.9039 0.1090 -1.0000 -1.0000 2606957 1600162026.90 151.5101 59.9990 32.0000 1.9928 1.9957 403.2705 403.9716 0.1090 -1.0000 -1.0000 2607129 1600162027.00 151.5101 59.9990 32.0000 1.9923 1.9952 403.2708 403.9708 0.1089 -1.0000 -1.0000 2607192 1600162027.10 151.5101 59.9990 32.0000 1.9932 1.9960 403.2390 403.9398 0.1091 -1.0000 -1.0000 2607270 1600162027.20 151.4626 59.9990 32.0000 1.9925 1.9953 403.2261 403.9263 0.1088 -1.0000 -1.0000 2607332 1600162027.30 151.4626 59.9990 32.0000 1.9924 1.9953 403.2132 403.9138 0.1089 -1.0000 -1.0000 2607395 1600162027.40 151.4626 59.9990 32.0000 1.9921 1.9949 403.2463 403.9463 0.1089 -1.0000 -1.0000 2607629 1600162027.50 151.5005 59.9990 32.0000 1.9918 1.9947 403.1609 403.8623 0.1092 -1.0000 -1.0000 2607692 1600162027.60 151.4800 59.9990 32.0000 1.9914 1.9942 403.1928 403.8936 0.1090 -1.0000 -1.0000 2607754 1600162027.70 151.4800 59.9990 32.0000 1.9917 1.9946 403.1921 403.8928 0.1090 -1.0000 -1.0000 2607832 1600162027.80 151.4800 59.9990 32.0000 1.9925 1.9953 403.2300 403.9303 0.1089 -1.0000 -1.0000 2607895 1600162027.90 151.4952 59.9990 32.0000 1.9925 1.9954 403.2650 403.9661 0.1090 -1.0000 -1.0000 2608238 1600162028.00 151.5033 59.9990 32.0000 1.9933 1.9961 403.2175 403.9179 0.1090 -1.0000 -1.0000 2608316 1600162028.10 151.5033 59.9990 32.0000 1.9932 1.9960 403.2987 403.9984 0.1089 -1.0000 -1.0000 2608379 1600162028.20 151.5033 59.9990 32.0000 1.9925 1.9953 403.2515 403.9530 0.1090 -1.0000 -1.0000 2608457 1600162028.30 151.4978 59.9990 32.0000 1.9921 1.9950 403.2372 403.9374 0.1089 -1.0000 -1.0000 2608520 1600162028.40 151.4917 59.9990 32.0000 1.9921 1.9950 403.2030 403.9037 0.1090 -1.0000 -1.0000 2608598 1600162028.50 151.4917 59.9990 32.0000 1.9923 1.9951 403.3117 404.0126 0.1091 -1.0000 -1.0000 2608660 1600162028.60 151.4917 59.9990 32.0000 1.9928 1.9956 403.1739 403.8753 0.1091 -1.0000 -1.0000 2608723 1600162028.70 151.4917 59.9990 32.0000 1.9926 1.9955 403.1780 403.8776 0.1089 -1.0000 -1.0000 2608785 1600162028.80 151.4917 59.9990 32.0000 1.9922 1.9950 403.2473 403.9488 0.1092 -1.0000 -1.0000 2608863 1600162028.90 151.4890 59.9990 32.0000 1.9926 1.9954 403.2131 403.9140 0.1090 -1.0000 -1.0000 2608926 1600162029.00 151.4885 59.9990 32.0000 1.9928 1.9956 403.2757 403.9762 0.1088 -1.0000 -1.0000 2608988 1600162029.10 151.4885 59.9990 32.0000 1.9927 1.9955 403.2516 403.9508 0.1089 -1.0000 -1.0000 2609066 1600162029.20 151.4885 59.9990 32.0000 1.9921 1.9949 403.1715 403.8724 0.1090 -1.0000 -1.0000 2609129 1600162029.30 151.4885 59.9990 32.0000 1.9923 1.9951 403.2606 403.9612 0.1089 -1.0000 -1.0000 2609191 1600162029.40 151.4885 59.9990 32.0000 1.9925 1.9954 403.1770 403.8765 0.1088 -1.0000 -1.0000 2609269 1600162029.50 151.4885 59.9990 32.0000 1.9927 1.9955 403.2141 403.9140 0.1089 -1.0000 -1.0000 2609441 1600162029.60 151.4754 59.9990 32.0000 1.9926 1.9955 403.1885 403.8893 0.1090 -1.0000 -1.0000 2609504 1600162029.70 151.4629 59.9990 32.0000 1.9921 1.9950 403.2052 403.9063 0.1091 -1.0000 -1.0000 2609582 1600162029.80 151.4629 59.9990 32.0000 1.9923 1.9952 403.1789 403.8805 0.1091 -1.0000 -1.0000 2609644 1600162029.90 151.4629 59.9990 32.0000 1.9925 1.9954 403.2646 403.9645 0.1089 -1.0000 -1.0000 2609707 1600162030.00 151.4629 59.9990 32.0000 1.9934 1.9962 403.2126 403.9138 0.1091 -1.0000 -1.0000 2609895 1600162030.10 151.4629 59.9990 32.0000 1.9924 1.9953 403.2415 403.9431 0.1091 -1.0000 -1.0000 2609957 1600162030.20 151.5193 59.9996 32.0000 1.9926 1.9955 403.2182 403.9182 0.1089 -1.0000 -1.0000 2610019 1600162030.30 151.5193 59.9996 32.0000 1.9926 1.9955 403.1872 403.8875 0.1089 -1.0000 -1.0000 2610082 1600162030.40 151.5193 59.9996 32.0000 1.9924 1.9952 403.2291 403.9297 0.1090 -1.0000 -1.0000 2610160 1600162030.50 151.5193 59.9996 32.0000 1.9926 1.9954 403.2252 403.9253 0.1089 -1.0000 -1.0000 2610394 1600162030.60 151.4985 59.9996 32.0000 1.9927 1.9955 403.2211 403.9218 0.1090 -1.0000 -1.0000 2610457 1600162030.70 151.4972 59.9996 32.0000 1.9927 1.9955 403.2389 403.9401 0.1091 -1.0000 -1.0000 2610519 1600162030.80 151.4972 59.9996 32.0000 1.9926 1.9954 403.2258 403.9280 0.1091 -1.0000 -1.0000 2610598 1600162030.90 151.4972 59.9996 32.0000 1.9929 1.9957 403.2477 403.9477 0.1088 -1.0000 -1.0000 2610660 1600162031.00 151.4972 59.9996 32.0000 1.9928 1.9956 403.2486 403.9480 0.1088 -1.0000 -1.0000 2610941 1600162031.10 151.4972 59.9996 32.0000 1.9930 1.9959 403.2517 403.9525 0.1090 -1.0000 -1.0000 2611003 1600162031.20 151.5487 59.9996 32.0000 1.9924 1.9953 403.1898 403.8898 0.1089 -1.0000 -1.0000 2611066 1600162031.30 151.5487 59.9996 32.0000 1.9927 1.9955 403.2295 403.9288 0.1089 -1.0000 -1.0000 2611128 1600162031.40 151.5487 59.9996 32.0000 1.9922 1.9950 403.2257 403.9272 0.1091 -1.0000 -1.0000 2611207 1600162031.50 151.5487 59.9996 32.0000 1.9923 1.9952 403.2876 403.9883 0.1089 -1.0000 -1.0000 2612207 1600162031.60 151.5487 59.9996 32.0000 1.9925 1.9953 403.2072 403.9072 0.1089 -1.0000 -1.0000 2612269 1600162031.70 151.5487 59.9996 32.0000 1.9927 1.9956 403.1968 403.8973 0.1090 -1.0000 -1.0000 2612347 1600162031.80 151.5487 59.9996 32.0000 1.9925 1.9954 403.2374 403.9384 0.1091 -1.0000 -1.0000 2612410 1600162031.90 151.5487 59.9996 32.0000 1.9926 1.9955 403.2641 403.9661 0.1091 -1.0000 -1.0000 2612472 1600162032.00 151.5487 59.9996 32.0000 1.9923 1.9951 403.2257 403.9259 0.1089 -1.0000 -1.0000 2612550 1600162032.10 151.5487 59.9996 32.0000 1.9931 1.9959 403.2002 403.9010 0.1090 -1.0000 -1.0000 2612613 1600162032.20 151.5182 59.9996 32.0000 1.9934 1.9963 403.0954 403.7961 0.1090 -1.0000 -1.0000 2612675 1600162032.30 151.5299 59.9996 32.0000 1.9927 1.9955 403.1802 403.8805 0.1089 -1.0000 -1.0000 2612737 1600162032.40 151.5299 59.9996 32.0000 1.9928 1.9957 403.2318 403.9315 0.1088 -1.0000 -1.0000 2612800 1600162032.50 151.5209 59.9996 32.0000 1.9926 1.9955 403.2517 403.9522 0.1090 -1.0000 -1.0000 2612878 1600162032.60 151.5492 59.9996 32.0000 1.9926 1.9955 403.1892 403.8902 0.1091 -1.0000 -1.0000 2612940 1600162032.70 151.5492 59.9996 32.0000 1.9925 1.9954 403.2066 403.9072 0.1090 -1.0000 -1.0000 2613003 1600162032.80 151.5492 59.9996 32.0000 1.9920 1.9949 403.1587 403.8594 0.1089 -1.0000 -1.0000 2613081 1600162032.90 151.5418 59.9996 32.0000 1.9925 1.9954 403.2413 403.9405 0.1087 -1.0000 -1.0000 2613143 1600162033.00 151.5418 59.9996 32.0000 1.9931 1.9959 403.1700 403.8704 0.1090 -1.0000 -1.0000 2613206 1600162033.10 151.5418 59.9996 32.0000 1.9927 1.9956 403.1267 403.8269 0.1089 -1.0000 -1.0000 2613393 1600162033.20 151.5418 59.9996 32.0000 1.9923 1.9951 403.2617 403.9614 0.1088 -1.0000 -1.0000 2613456 1600162033.30 151.5418 59.9996 32.0000 1.9926 1.9954 403.1749 403.8748 0.1089 -1.0000 -1.0000 2613518 1600162033.40 151.5418 59.9996 32.0000 1.9920 1.9949 403.1148 403.8149 0.1089 -1.0000 -1.0000 2613581 1600162033.50 151.5418 59.9996 32.0000 1.9927 1.9955 403.2063 403.9068 0.1090 -1.0000 -1.0000 2613643 1600162033.60 151.5418 59.9996 32.0000 1.9931 1.9959 403.1426 403.8432 0.1090 -1.0000 -1.0000 2613878 1600162033.70 151.5418 59.9996 32.0000 1.9931 1.9959 403.1423 403.8430 0.1090 -1.0000 -1.0000 2613956 1600162033.80 151.5418 59.9996 32.0000 1.9926 1.9954 403.1199 403.8214 0.1091 -1.0000 -1.0000 2614018 1600162033.90 151.5046 59.9996 32.0000 1.9929 1.9957 403.1751 403.8752 0.1089 -1.0000 -1.0000 2614081 1600162034.00 151.4762 59.9996 32.0000 1.9918 1.9947 403.1840 403.8841 0.1089 -1.0000 -1.0000 2614159 1600162034.10 151.4762 59.9996 32.0000 1.9923 1.9952 403.1865 403.8865 0.1089 -1.0000 -1.0000 2614221 1600162034.20 151.4762 59.9996 32.0000 1.9928 1.9956 403.1702 403.8707 0.1089 -1.0000 -1.0000 2614284 1600162034.30 151.4762 59.9996 32.0000 1.9923 1.9952 403.1661 403.8674 0.1092 -1.0000 -1.0000 2614346 1600162034.40 151.4762 59.9996 32.0000 1.9927 1.9956 403.1752 403.8760 0.1090 -1.0000 -1.0000 2614424 1600162034.50 151.4762 59.9996 32.0000 1.9930 1.9959 403.1697 403.8705 0.1090 -1.0000 -1.0000 2614487 1600162034.60 151.4743 59.9997 32.0000 1.9925 1.9954 403.2792 403.9805 0.1091 -1.0000 -1.0000 2614612 1600162034.70 151.4585 60.0005 32.0000 1.9931 1.9960 403.1637 403.8653 0.1091 -1.0000 -1.0000 2614675 1600162034.80 151.4585 60.0005 32.0000 1.9925 1.9953 403.1603 403.8606 0.1090 -1.0000 -1.0000 2614753 1600162034.90 151.4585 60.0005 32.0000 1.9924 1.9952 403.1504 403.8506 0.1089 -1.0000 -1.0000 2614815 1600162035.00 151.4585 60.0005 32.0000 1.9920 1.9948 403.1740 403.8756 0.1092 -1.0000 -1.0000 2614878 1600162035.10 151.4585 60.0005 32.0000 1.9928 1.9956 403.1489 403.8506 0.1091 -1.0000 -1.0000 2614956 1600162035.20 151.5047 60.0005 32.0000 1.9916 1.9944 403.1939 403.8948 0.1090 -1.0000 -1.0000 2615018 1600162035.30 151.5047 60.0005 32.0000 1.9922 1.9951 403.1893 403.8896 0.1089 -1.0000 -1.0000 2615081 1600162035.40 151.5047 60.0005 32.0000 1.9923 1.9952 403.1407 403.8411 0.1090 -1.0000 -1.0000 2615143 1600162035.50 151.5047 60.0005 32.0000 1.9922 1.9950 403.1909 403.8908 0.1089 -1.0000 -1.0000 2615206 1600162035.60 151.5047 60.0005 32.0000 1.9921 1.9949 403.1614 403.8623 0.1091 -1.0000 -1.0000 2615643 1600162035.70 151.5047 60.0005 32.0000 1.9931 1.9959 403.1883 403.8893 0.1090 -1.0000 -1.0000 2615705 1600162035.80 151.5044 60.0005 32.0000 1.9922 1.9951 403.1743 403.8742 0.1088 -1.0000 -1.0000 2615768 1600162035.90 151.5044 60.0005 32.0000 1.9916 1.9944 403.1514 403.8509 0.1088 -1.0000 -1.0000 2615830 1600162036.00 151.5044 60.0005 32.0000 1.9922 1.9951 403.1202 403.8197 0.1088 -1.0000 -1.0000 2615909 1600162036.10 151.5044 60.0005 32.0000 1.9931 1.9959 403.1675 403.8684 0.1090 -1.0000 -1.0000 2615971 1600162036.20 151.5044 60.0005 32.0000 1.9925 1.9954 403.1556 403.8561 0.1090 -1.0000 -1.0000 2616174 1600162036.30 151.5149 60.0005 32.0000 1.9924 1.9952 403.1478 403.8485 0.1090 -1.0000 -1.0000 2616237 1600162036.40 151.5204 60.0005 32.0000 1.9923 1.9951 403.1859 403.8864 0.1090 -1.0000 -1.0000 2616299 1600162036.50 151.5204 60.0005 32.0000 1.9924 1.9952 403.1683 403.8693 0.1091 -1.0000 -1.0000 2616377 1600162036.60 151.5204 60.0005 32.0000 1.9922 1.9950 403.1309 403.8308 0.1088 -1.0000 -1.0000 2616440 1600162036.70 151.5204 60.0005 32.0000 1.9927 1.9956 403.0573 403.7568 0.1089 -1.0000 -1.0000 2616627 1600162036.80 151.5204 60.0005 32.0000 1.9924 1.9952 403.1345 403.8344 0.1089 -1.0000 -1.0000 2616690 1600162036.90 151.5270 60.0005 32.0000 1.9918 1.9946 403.1476 403.8484 0.1091 -1.0000 -1.0000 2616752 1600162037.00 151.5270 60.0005 32.0000 1.9923 1.9951 403.1497 403.8508 0.1091 -1.0000 -1.0000 2616815 1600162037.10 151.5270 60.0005 32.0000 1.9920 1.9949 403.2204 403.9211 0.1089 -1.0000 -1.0000 2616893 1600162037.20 151.5270 60.0005 32.0000 1.9930 1.9959 403.1835 403.8840 0.1091 -1.0000 -1.0000 2617127 1600162037.30 151.5270 60.0005 32.0000 1.9926 1.9955 403.2313 403.9325 0.1090 -1.0000 -1.0000 2617189 1600162037.40 151.5019 60.0005 32.0000 1.9913 1.9942 403.1429 403.8431 0.1089 -1.0000 -1.0000 2617268 1600162037.50 151.4946 60.0005 32.0000 1.9926 1.9954 403.1539 403.8547 0.1091 -1.0000 -1.0000 2617330 1600162037.60 151.4946 60.0005 32.0000 1.9926 1.9954 403.1876 403.8881 0.1089 -1.0000 -1.0000 2617393 1600162037.70 151.4946 60.0005 32.0000 1.9930 1.9959 403.2330 403.9339 0.1091 -1.0000 -1.0000 2617658 1600162037.80 151.4946 60.0005 32.0000 1.9925 1.9954 403.1616 403.8625 0.1090 -1.0000 -1.0000 2617721 1600162037.90 151.4946 60.0005 32.0000 1.9919 1.9947 403.1027 403.8034 0.1090 -1.0000 -1.0000 2617783 1600162038.00 151.5263 60.0005 32.0000 1.9920 1.9949 403.1522 403.8526 0.1089 -1.0000 -1.0000 2617846 1600162038.10 151.5263 60.0005 32.0000 1.9926 1.9954 403.1790 403.8786 0.1088 -1.0000 -1.0000 2617924 1600162038.20 151.5263 60.0005 32.0000 1.9923 1.9952 403.3054 404.0051 0.1089 -1.0000 -1.0000 2618377 1600162038.30 151.5263 60.0005 32.0000 1.9926 1.9954 403.1863 403.8870 0.1090 -1.0000 -1.0000 2618439 1600162038.40 151.5263 60.0005 32.0000 1.9926 1.9955 403.1618 403.8625 0.1090 -1.0000 -1.0000 2618502 1600162038.50 151.5263 60.0005 32.0000 1.9928 1.9956 403.2452 403.9457 0.1089 -1.0000 -1.0000 2618580 1600162038.60 151.4984 60.0005 32.0000 1.9921 1.9950 403.1561 403.8565 0.1090 -1.0000 -1.0000 2618642 1600162038.70 151.4984 60.0005 32.0000 1.9928 1.9957 403.2711 403.9719 0.1090 -1.0000 -1.0000 2618923 1600162038.80 151.4984 60.0005 32.0000 1.9919 1.9948 403.1628 403.8640 0.1091 -1.0000 -1.0000 2619002 1600162038.90 151.4984 60.0005 32.0000 1.9934 1.9962 403.2356 403.9367 0.1090 -1.0000 -1.0000 2619064 1600162039.00 151.4984 60.0005 32.0000 1.9928 1.9957 403.2114 403.9131 0.1092 -1.0000 -1.0000 2619126 1600162039.10 151.4919 60.0005 32.0000 1.9925 1.9953 403.1566 403.8581 0.1091 -1.0000 -1.0000 2619205 1600162039.20 151.4913 60.0005 32.0000 1.9917 1.9946 403.2921 403.9934 0.1090 -1.0000 -1.0000 2619345 1600162039.30 151.4913 60.0005 32.0000 1.9917 1.9946 403.1103 403.8108 0.1090 -1.0000 -1.0000 2619408 1600162039.40 151.4913 60.0005 32.0000 1.9921 1.9949 403.1562 403.8563 0.1089 -1.0000 -1.0000 2619486 1600162039.50 151.4913 60.0005 32.0000 1.9922 1.9951 403.1225 403.8232 0.1090 -1.0000 -1.0000 2619548 1600162039.60 151.4913 60.0005 32.0000 1.9921 1.9950 403.1984 403.8990 0.1090 -1.0000 -1.0000 2619611 1600162039.70 151.4342 60.0001 32.0000 1.9920 1.9949 403.1727 403.8743 0.1091 -1.0000 -1.0000 2619673 1600162039.80 151.4280 60.0001 32.0000 1.9920 1.9948 403.1809 403.8821 0.1091 -1.0000 -1.0000 2619751 1600162039.90 151.4280 60.0001 32.0000 1.9926 1.9954 403.1645 403.8657 0.1091 -1.0000 -1.0000 2619814 1600162040.00 151.4280 60.0001 32.0000 1.9924 1.9952 403.1757 403.8768 0.1090 -1.0000 -1.0000 2619876 1600162040.10 151.4280 60.0001 32.0000 1.9921 1.9950 403.1911 403.8919 0.1090 -1.0000 -1.0000 2619939 1600162040.20 151.4319 60.0001 32.0000 1.9926 1.9954 403.2127 403.9146 0.1091 -1.0000 -1.0000 2620126 1600162040.30 151.4497 60.0001 32.0000 1.9922 1.9950 403.2132 403.9136 0.1090 -1.0000 -1.0000 2620189 1600162040.40 151.4497 60.0001 32.0000 1.9922 1.9950 403.0917 403.7916 0.1089 -1.0000 -1.0000 2620251 1600162040.50 151.4497 60.0001 32.0000 1.9923 1.9951 403.1759 403.8761 0.1089 -1.0000 -1.0000 2620329 1600162040.60 151.4497 60.0001 32.0000 1.9919 1.9947 403.1709 403.8707 0.1089 -1.0000 -1.0000 2620392 1600162040.70 151.4497 60.0001 32.0000 1.9921 1.9950 403.2112 403.9122 0.1090 -1.0000 -1.0000 2620611 1600162040.80 151.4724 60.0001 32.0000 1.9925 1.9953 403.3071 404.0083 0.1091 -1.0000 -1.0000 2620689 1600162040.90 151.4766 60.0001 32.0000 1.9922 1.9950 403.1328 403.8337 0.1090 -1.0000 -1.0000 2620751 1600162041.00 151.4766 60.0001 32.0000 1.9923 1.9951 403.1550 403.8569 0.1092 -1.0000 -1.0000 2620814 1600162041.10 151.4766 60.0001 32.0000 1.9931 1.9960 403.1846 403.8866 0.1092 -1.0000 -1.0000 2620892 1600162041.20 151.4766 60.0001 32.0000 1.9921 1.9950 403.1887 403.8902 0.1091 -1.0000 -1.0000 2620954 1600162041.30 151.4732 60.0001 32.0000 1.9925 1.9954 403.1623 403.8625 0.1089 -1.0000 -1.0000 2621157 1600162041.40 151.4074 60.0001 32.0000 1.9915 1.9943 403.2157 403.9158 0.1089 -1.0000 -1.0000 2621220 1600162041.50 151.4074 60.0001 32.0000 1.9918 1.9946 403.2780 403.9784 0.1090 -1.0000 -1.0000 2621282 1600162041.60 151.4074 60.0001 32.0000 1.9925 1.9954 403.2642 403.9663 0.1092 -1.0000 -1.0000 2621345 1600162041.70 151.4074 60.0001 32.0000 1.9928 1.9957 403.2398 403.9410 0.1090 -1.0000 -1.0000 2621423 1600162041.80 151.4074 60.0001 32.0000 1.9926 1.9954 403.1900 403.8907 0.1090 -1.0000 -1.0000 2621704 1600162041.90 151.4726 60.0001 32.0000 1.9925 1.9954 403.2786 403.9788 0.1090 -1.0000 -1.0000 2621766 1600162042.00 151.4726 60.0001 32.0000 1.9919 1.9947 403.2369 403.9380 0.1090 -1.0000 -1.0000 2621845 1600162042.10 151.4726 60.0001 32.0000 1.9919 1.9948 403.2982 403.9997 0.1091 -1.0000 -1.0000 2621907 1600162042.20 151.4726 60.0001 32.0000 1.9927 1.9955 403.1880 403.8893 0.1091 -1.0000 -1.0000 2621985 1600162042.30 151.4726 60.0001 32.0000 1.9924 1.9953 403.2340 403.9351 0.1090 -1.0000 -1.0000 2622173 1600162042.40 151.4573 60.0001 32.0000 1.9919 1.9948 403.1740 403.8746 0.1090 -1.0000 -1.0000 2622235 1600162042.50 151.4215 60.0001 32.0000 1.9922 1.9951 403.2496 403.9506 0.1090 -1.0000 -1.0000 2622314 1600162042.60 151.4215 60.0001 32.0000 1.9921 1.9950 403.1513 403.8521 0.1090 -1.0000 -1.0000 2622376 1600162042.70 151.4215 60.0001 32.0000 1.9920 1.9949 403.2818 403.9828 0.1090 -1.0000 -1.0000 2622438 1600162042.80 151.4215 60.0001 32.0000 1.9918 1.9946 403.2213 403.9218 0.1090 -1.0000 -1.0000 2622673 1600162042.90 151.4215 60.0001 32.0000 1.9921 1.9950 403.1881 403.8888 0.1090 -1.0000 -1.0000 2622735 1600162043.00 151.4526 60.0001 32.0000 1.9924 1.9952 403.1896 403.8909 0.1091 -1.0000 -1.0000 2622798 1600162043.10 151.4526 60.0001 32.0000 1.9924 1.9952 403.1651 403.8653 0.1089 -1.0000 -1.0000 2622876 1600162043.20 151.4526 60.0001 32.0000 1.9922 1.9950 403.1622 403.8627 0.1090 -1.0000 -1.0000 2622938 1600162043.30 151.4526 60.0001 32.0000 1.9925 1.9953 403.2285 403.9294 0.1090 -1.0000 -1.0000 2623157 1600162043.40 151.4526 60.0001 32.0000 1.9922 1.9950 403.2031 403.9041 0.1091 -1.0000 -1.0000 2623235 1600162043.50 151.4526 60.0001 32.0000 1.9917 1.9946 403.2082 403.9104 0.1092 -1.0000 -1.0000 2623297 1600162043.60 151.4261 60.0001 32.0000 1.9919 1.9948 403.1482 403.8505 0.1093 -1.0000 -1.0000 2623360 1600162043.70 151.4261 60.0001 32.0000 1.9927 1.9956 403.1668 403.8688 0.1092 -1.0000 -1.0000 2623438 1600162043.80 151.4261 60.0001 32.0000 1.9922 1.9951 403.1690 403.8698 0.1090 -1.0000 -1.0000 2623657 1600162043.90 151.4261 60.0001 32.0000 1.9919 1.9947 403.2116 403.9128 0.1091 -1.0000 -1.0000 2623719 1600162044.00 151.4261 60.0001 32.0000 1.9922 1.9951 403.1373 403.8383 0.1090 -1.0000 -1.0000 2623797 1600162044.10 151.4548 60.0001 32.0000 1.9924 1.9953 403.2654 403.9667 0.1091 -1.0000 -1.0000 2623860 1600162044.20 151.4548 60.0001 32.0000 1.9932 1.9961 403.1861 403.8878 0.1092 -1.0000 -1.0000 2623938 1600162044.30 151.4548 60.0001 32.0000 1.9918 1.9947 403.1994 403.9003 0.1090 -1.0000 -1.0000 2625094 1600162044.40 151.4548 60.0001 32.0000 1.9932 1.9960 403.2211 403.9229 0.1091 -1.0000 -1.0000 2625156 1600162044.50 151.4548 60.0001 32.0000 1.9918 1.9947 403.1643 403.8657 0.1092 -1.0000 -1.0000 2625234 1600162044.60 151.4548 60.0001 32.0000 1.9927 1.9956 403.2345 403.9359 0.1091 -1.0000 -1.0000 2625297 1600162044.70 151.3973 59.9998 32.0000 1.9928 1.9957 403.1788 403.8794 0.1089 -1.0000 -1.0000 2625359 1600162044.80 151.3973 59.9998 32.0000 1.9924 1.9953 403.1207 403.8206 0.1089 -1.0000 -1.0000 2625437 1600162044.90 151.3973 59.9998 32.0000 1.9924 1.9953 403.1362 403.8368 0.1090 -1.0000 -1.0000 2625484 1600162045.00 151.3973 59.9998 32.0000 1.9917 1.9946 403.1444 403.8448 0.1090 -1.0000 -1.0000 2625547 1600162045.10 151.3973 59.9998 32.0000 1.9923 1.9951 403.1760 403.8768 0.1090 -1.0000 -1.0000 2625625 1600162045.20 151.4943 59.9998 32.0000 1.9922 1.9950 403.2162 403.9158 0.1088 -1.0000 -1.0000 2625687 1600162045.30 151.4943 59.9998 32.0000 1.9924 1.9952 403.2049 403.9053 0.1090 -1.0000 -1.0000 2625750 1600162045.40 151.4943 59.9998 32.0000 1.9921 1.9950 403.1432 403.8433 0.1089 -1.0000 -1.0000 2625828 1600162045.50 151.4943 59.9998 32.0000 1.9929 1.9958 403.1873 403.8884 0.1090 -1.0000 -1.0000 2625891 1600162045.60 151.4943 59.9998 32.0000 1.9927 1.9955 403.1863 403.8870 0.1090 -1.0000 -1.0000 2625953 1600162045.70 151.4614 59.9998 32.0000 1.9925 1.9954 403.1663 403.8676 0.1091 -1.0000 -1.0000 2626016 1600162045.80 151.4369 59.9998 32.0000 1.9924 1.9953 403.2041 403.9048 0.1090 -1.0000 -1.0000 2626078 1600162045.90 151.4369 59.9998 32.0000 1.9919 1.9948 403.2324 403.9333 0.1090 -1.0000 -1.0000 2626140 1600162046.00 151.4369 59.9998 32.0000 1.9923 1.9951 403.1506 403.8506 0.1089 -1.0000 -1.0000 2626219 1600162046.10 151.4369 59.9998 32.0000 1.9925 1.9953 403.1741 403.8746 0.1090 -1.0000 -1.0000 2626281 1600162046.20 151.4369 59.9998 32.0000 1.9927 1.9955 403.2564 403.9575 0.1090 -1.0000 -1.0000 2626359 1600162046.30 151.4369 59.9998 32.0000 1.9928 1.9957 403.1545 403.8564 0.1092 -1.0000 -1.0000 2626422 1600162046.40 151.4369 59.9998 32.0000 1.9924 1.9953 403.1975 403.8986 0.1091 -1.0000 -1.0000 2626484 1600162046.50 151.4369 59.9998 32.0000 1.9919 1.9947 403.1871 403.8881 0.1090 -1.0000 -1.0000 2626547 1600162046.60 151.4369 59.9998 32.0000 1.9926 1.9954 403.0460 403.7466 0.1090 -1.0000 -1.0000 2626609 1600162046.70 151.4369 59.9998 32.0000 1.9928 1.9956 403.2224 403.9236 0.1091 -1.0000 -1.0000 2626672 1600162046.80 151.4389 59.9998 32.0000 1.9924 1.9952 403.1695 403.8705 0.1090 -1.0000 -1.0000 2626750 1600162046.90 151.4644 59.9998 32.0000 1.9923 1.9951 403.1228 403.8247 0.1091 -1.0000 -1.0000 2627218 1600162047.00 151.4644 59.9998 32.0000 1.9927 1.9956 403.1899 403.8908 0.1091 -1.0000 -1.0000 2627281 1600162047.10 151.4644 59.9998 32.0000 1.9932 1.9961 403.1929 403.8942 0.1091 -1.0000 -1.0000 2627343 1600162047.20 151.4644 59.9998 32.0000 1.9922 1.9950 403.1954 403.8975 0.1091 -1.0000 -1.0000 2627406 1600162047.30 151.4644 59.9998 32.0000 1.9925 1.9953 403.1756 403.8757 0.1089 -1.0000 -1.0000 2627468 1600162047.40 151.4644 59.9998 32.0000 1.9931 1.9960 403.2190 403.9193 0.1090 -1.0000 -1.0000 2627546 1600162047.50 151.5037 59.9998 32.0000 1.9924 1.9952 403.1816 403.8826 0.1090 -1.0000 -1.0000 2627609 1600162047.60 151.5037 59.9998 32.0000 1.9924 1.9952 403.1735 403.8746 0.1091 -1.0000 -1.0000 2627671 1600162047.70 151.5037 59.9998 32.0000 1.9931 1.9960 403.2238 403.9244 0.1090 -1.0000 -1.0000 2627765 1600162047.80 151.5037 59.9998 32.0000 1.9925 1.9953 403.2290 403.9300 0.1091 -1.0000 -1.0000 2627843 1600162047.90 151.5037 59.9998 32.0000 1.9930 1.9959 403.1447 403.8460 0.1091 -1.0000 -1.0000 2627968 1600162048.00 151.5037 59.9998 32.0000 1.9920 1.9949 403.1527 403.8544 0.1092 -1.0000 -1.0000 2628046 1600162048.10 151.4964 59.9998 32.0000 1.9926 1.9954 403.2244 403.9257 0.1091 -1.0000 -1.0000 2628109 1600162048.20 151.4964 59.9998 32.0000 1.9931 1.9960 403.1976 403.8987 0.1090 -1.0000 -1.0000 2628187 1600162048.30 151.4964 59.9998 32.0000 1.9928 1.9957 403.1908 403.8925 0.1092 -1.0000 -1.0000 2628250 1600162048.40 151.4964 59.9998 32.0000 1.9932 1.9960 403.2007 403.9015 0.1090 -1.0000 -1.0000 2628375 1600162048.50 151.4964 59.9998 32.0000 1.9923 1.9951 403.2234 403.9249 0.1091 -1.0000 -1.0000 2628452 1600162048.60 151.4922 59.9998 32.0000 1.9932 1.9961 403.2019 403.9022 0.1089 -1.0000 -1.0000 2628515 1600162048.70 151.4922 59.9998 32.0000 1.9928 1.9956 403.2037 403.9043 0.1090 -1.0000 -1.0000 2628578 1600162048.80 151.4922 59.9998 32.0000 1.9925 1.9954 403.2608 403.9621 0.1091 -1.0000 -1.0000 2628656 1600162048.90 151.4922 59.9998 32.0000 1.9921 1.9950 403.2506 403.9519 0.1091 -1.0000 -1.0000 2629140 1600162049.00 151.4922 59.9998 32.0000 1.9923 1.9951 403.1916 403.8922 0.1090 -1.0000 -1.0000 2629202 1600162049.10 151.4922 59.9998 32.0000 1.9930 1.9959 403.1382 403.8390 0.1091 -1.0000 -1.0000 2629265 1600162049.20 151.4676 59.9998 32.0000 1.9927 1.9956 403.3081 404.0083 0.1090 -1.0000 -1.0000 2629327 1600162049.30 151.4676 59.9998 32.0000 1.9918 1.9947 403.1333 403.8347 0.1091 -1.0000 -1.0000 2629390 1600162049.40 151.4676 59.9998 32.0000 1.9929 1.9958 403.2654 403.9665 0.1090 -1.0000 -1.0000 2629624 1600162049.50 151.4676 59.9998 32.0000 1.9926 1.9955 403.1804 403.8802 0.1089 -1.0000 -1.0000 2629687 1600162049.60 151.4676 59.9998 32.0000 1.9924 1.9953 403.2015 403.9025 0.1090 -1.0000 -1.0000 2629749 1600162049.70 151.4228 59.9997 32.0000 1.9925 1.9953 403.1893 403.8903 0.1091 -1.0000 -1.0000 2629827 1600162049.80 151.4228 59.9997 32.0000 1.9928 1.9957 403.2371 403.9393 0.1092 -1.0000 -1.0000 2629890 1600162049.90 151.4228 59.9997 32.0000 1.9922 1.9951 403.2397 403.9409 0.1090 -1.0000 -1.0000 2629952 1600162050.00 151.4228 59.9997 32.0000 1.9924 1.9952 403.1475 403.8471 0.1088 -1.0000 -1.0000 2630155 1600162050.10 151.4228 59.9997 32.0000 1.9917 1.9945 403.2326 403.9328 0.1089 -1.0000 -1.0000 2630218 1600162050.20 151.4228 59.9997 32.0000 1.9928 1.9957 403.2158 403.9167 0.1091 -1.0000 -1.0000 2630296 1600162050.30 151.4228 59.9997 32.0000 1.9929 1.9958 403.2436 403.9440 0.1089 -1.0000 -1.0000 2630359 1600162050.40 151.5126 59.9997 32.0000 1.9928 1.9956 403.0944 403.7951 0.1090 -1.0000 -1.0000 2630421 1600162050.50 151.5134 59.9997 32.0000 1.9927 1.9955 403.2167 403.9173 0.1090 -1.0000 -1.0000 2630655 1600162050.60 151.5134 59.9997 32.0000 1.9929 1.9958 403.2448 403.9452 0.1090 -1.0000 -1.0000 2630717 1600162050.70 151.5134 59.9997 32.0000 1.9932 1.9960 403.2056 403.9072 0.1091 -1.0000 -1.0000 2630780 1600162050.80 151.5134 59.9997 32.0000 1.9928 1.9957 403.2850 403.9859 0.1090 -1.0000 -1.0000 2630858 1600162050.90 151.4970 59.9997 32.0000 1.9929 1.9958 403.1795 403.8814 0.1092 -1.0000 -1.0000 2630921 1600162051.00 151.4836 59.9997 32.0000 1.9921 1.9949 403.1513 403.8519 0.1090 -1.0000 -1.0000 2631233 1600162051.10 151.4836 59.9997 32.0000 1.9920 1.9948 403.1728 403.8730 0.1089 -1.0000 -1.0000 2631296 1600162051.20 151.4836 59.9997 32.0000 1.9926 1.9955 403.2344 403.9363 0.1091 -1.0000 -1.0000 2631358 1600162051.30 151.4836 59.9997 32.0000 1.9924 1.9952 403.2294 403.9290 0.1089 -1.0000 -1.0000 2631420 1600162051.40 151.4836 59.9997 32.0000 1.9926 1.9955 403.0946 403.7947 0.1089 -1.0000 -1.0000 2631499 1600162051.50 151.4632 59.9997 32.0000 1.9924 1.9953 403.2618 403.9637 0.1092 -1.0000 -1.0000 2631749 1600162051.60 151.4632 59.9997 32.0000 1.9926 1.9954 403.1228 403.8240 0.1091 -1.0000 -1.0000 2631811 1600162051.70 151.4632 59.9997 32.0000 1.9926 1.9954 403.2439 403.9452 0.1090 -1.0000 -1.0000 2631874 1600162051.80 151.4632 59.9997 32.0000 1.9924 1.9952 403.1733 403.8742 0.1090 -1.0000 -1.0000 2631936 1600162051.90 151.4632 59.9997 32.0000 1.9924 1.9952 403.1667 403.8679 0.1090 -1.0000 -1.0000 2631999 1600162052.00 151.4833 59.9997 32.0000 1.9920 1.9948 403.1975 403.8979 0.1089 -1.0000 -1.0000 2632077 1600162052.10 151.4863 59.9997 32.0000 1.9927 1.9955 403.0979 403.7992 0.1091 -1.0000 -1.0000 2632139 1600162052.20 151.4863 59.9997 32.0000 1.9927 1.9955 403.1872 403.8886 0.1091 -1.0000 -1.0000 2632217 1600162052.30 151.4863 59.9997 32.0000 1.9928 1.9956 403.2470 403.9482 0.1091 -1.0000 -1.0000 2632280 1600162052.40 151.4863 59.9997 32.0000 1.9925 1.9953 403.2619 403.9628 0.1090 -1.0000 -1.0000 2632342 1600162052.50 151.4863 59.9997 32.0000 1.9926 1.9955 403.2150 403.9161 0.1091 -1.0000 -1.0000 2632420 1600162052.60 151.5133 59.9997 32.0000 1.9929 1.9958 403.2846 403.9858 0.1090 -1.0000 -1.0000 2632483 1600162052.70 151.5133 59.9997 32.0000 1.9931 1.9960 403.3695 404.0708 0.1090 -1.0000 -1.0000 2632545 1600162052.80 151.5133 59.9997 32.0000 1.9926 1.9955 403.2260 403.9267 0.1091 -1.0000 -1.0000 2632608 1600162052.90 151.5133 59.9997 32.0000 1.9927 1.9955 403.2376 403.9391 0.1091 -1.0000 -1.0000 2632670 1600162053.00 151.5133 59.9997 32.0000 1.9929 1.9957 403.1961 403.8964 0.1090 -1.0000 -1.0000 2632905 1600162053.10 151.5227 59.9997 32.0000 1.9934 1.9962 403.2473 403.9478 0.1089 -1.0000 -1.0000 2632983 1600162053.20 151.5838 59.9997 32.0000 1.9930 1.9959 403.1942 403.8944 0.1089 -1.0000 -1.0000 2633045 1600162053.30 151.5838 59.9997 32.0000 1.9935 1.9963 403.2436 403.9444 0.1090 -1.0000 -1.0000 2633108 1600162053.40 151.5838 59.9997 32.0000 1.9929 1.9958 403.2154 403.9154 0.1089 -1.0000 -1.0000 2633186 1600162053.50 151.5838 59.9997 32.0000 1.9927 1.9955 403.2358 403.9355 0.1089 -1.0000 -1.0000 2633436 1600162053.60 151.5838 59.9997 32.0000 1.9926 1.9954 403.2674 403.9682 0.1090 -1.0000 -1.0000 2633498 1600162053.70 151.5679 59.9997 32.0000 1.9933 1.9961 403.2375 403.9380 0.1090 -1.0000 -1.0000 2633576 1600162053.80 151.5642 59.9997 32.0000 1.9933 1.9962 403.2460 403.9468 0.1089 -1.0000 -1.0000 2633639 1600162053.90 151.5642 59.9997 32.0000 1.9933 1.9962 403.1601 403.8592 0.1088 -1.0000 -1.0000 2633701 1600162054.00 151.5642 59.9997 32.0000 1.9926 1.9955 403.2872 403.9883 0.1091 -1.0000 -1.0000 2634701 1600162054.10 151.5642 59.9997 32.0000 1.9927 1.9956 403.1763 403.8776 0.1091 -1.0000 -1.0000 2634764 1600162054.20 151.5642 59.9997 32.0000 1.9932 1.9961 403.3139 404.0151 0.1090 -1.0000 -1.0000 2634842 1600162054.30 151.4992 59.9997 32.0000 1.9929 1.9957 403.2421 403.9429 0.1090 -1.0000 -1.0000 2634904 1600162054.40 151.4992 59.9997 32.0000 1.9922 1.9950 403.2680 403.9678 0.1089 -1.0000 -1.0000 2634967 1600162054.50 151.4992 59.9997 32.0000 1.9930 1.9959 403.1379 403.8379 0.1088 -1.0000 -1.0000 2635045 1600162054.60 151.4992 59.9997 32.0000 1.9926 1.9954 403.1455 403.8458 0.1091 -1.0000 -1.0000 2635107 1600162054.70 151.4992 59.9997 32.0000 1.9928 1.9956 403.2606 403.9595 0.1089 -1.0000 -1.0000 2635170 1600162054.80 151.5741 60.0002 32.0000 1.9927 1.9955 403.2955 403.9972 0.1090 -1.0000 -1.0000 2635248 1600162054.90 151.5741 60.0002 32.0000 1.9921 1.9950 403.2367 403.9367 0.1089 -1.0000 -1.0000 2635310 1600162055.00 151.5741 60.0002 32.0000 1.9928 1.9956 403.2208 403.9213 0.1090 -1.0000 -1.0000 2635373 1600162055.10 151.5741 60.0002 32.0000 1.9925 1.9954 403.1636 403.8644 0.1091 -1.0000 -1.0000 2635435 1600162055.20 151.5741 60.0002 32.0000 1.9929 1.9958 403.1907 403.8915 0.1089 -1.0000 -1.0000 2635498 1600162055.30 151.5554 60.0002 32.0000 1.9923 1.9951 403.2025 403.9030 0.1090 -1.0000 -1.0000 2635560 1600162055.40 151.5013 60.0002 32.0000 1.9925 1.9954 403.2208 403.9211 0.1090 -1.0000 -1.0000 2635638 1600162055.50 151.5013 60.0002 32.0000 1.9930 1.9958 403.1711 403.8721 0.1090 -1.0000 -1.0000 2635701 1600162055.60 151.5013 60.0002 32.0000 1.9925 1.9953 403.1704 403.8708 0.1090 -1.0000 -1.0000 2635763 1600162055.70 151.5013 60.0002 32.0000 1.9930 1.9959 403.2576 403.9585 0.1090 -1.0000 -1.0000 2635841 1600162055.80 151.5013 60.0002 32.0000 1.9927 1.9955 403.2590 403.9597 0.1090 -1.0000 -1.0000 2635904 1600162055.90 151.5013 60.0002 32.0000 1.9926 1.9954 403.2039 403.9044 0.1090 -1.0000 -1.0000 2635966 1600162056.00 151.5013 60.0002 32.0000 1.9928 1.9957 403.2187 403.9195 0.1090 -1.0000 -1.0000 2636029 1600162056.10 151.5013 60.0002 32.0000 1.9927 1.9955 403.1751 403.8751 0.1089 -1.0000 -1.0000 2636107 1600162056.20 151.5013 60.0002 32.0000 1.9931 1.9959 403.2134 403.9140 0.1090 -1.0000 -1.0000 2636185 1600162056.30 151.5013 60.0002 32.0000 1.9922 1.9950 403.2254 403.9259 0.1090 -1.0000 -1.0000 2636248 1600162056.40 151.4868 60.0002 32.0000 1.9927 1.9955 403.2142 403.9151 0.1091 -1.0000 -1.0000 2636310 1600162056.50 151.4868 60.0002 32.0000 1.9921 1.9949 403.2526 403.9529 0.1089 -1.0000 -1.0000 2636373 1600162056.60 151.4868 60.0002 32.0000 1.9927 1.9956 403.1663 403.8667 0.1089 -1.0000 -1.0000 2636669 1600162056.70 151.4868 60.0002 32.0000 1.9927 1.9956 403.2944 403.9949 0.1089 -1.0000 -1.0000 2636732 1600162056.80 151.4868 60.0002 32.0000 1.9926 1.9954 403.1553 403.8567 0.1091 -1.0000 -1.0000 2636810 1600162056.90 151.4868 60.0002 32.0000 1.9930 1.9958 403.1891 403.8895 0.1090 -1.0000 -1.0000 2636872 1600162057.00 151.4798 60.0002 32.0000 1.9923 1.9951 403.2079 403.9090 0.1090 -1.0000 -1.0000 2636935 1600162057.10 151.4798 60.0002 32.0000 1.9927 1.9956 403.1289 403.8292 0.1090 -1.0000 -1.0000 2637013 1600162057.20 151.4798 60.0002 32.0000 1.9927 1.9955 403.2260 403.9269 0.1090 -1.0000 -1.0000 2637638 1600162057.30 151.4798 60.0002 32.0000 1.9930 1.9959 403.1688 403.8700 0.1091 -1.0000 -1.0000 2637700 1600162057.40 151.4798 60.0002 32.0000 1.9928 1.9957 403.2617 403.9628 0.1091 -1.0000 -1.0000 2637778 1600162057.50 151.4931 60.0002 32.0000 1.9931 1.9960 403.1851 403.8864 0.1091 -1.0000 -1.0000 2637841 1600162057.60 151.5195 60.0002 32.0000 1.9923 1.9952 403.2214 403.9232 0.1091 -1.0000 -1.0000 2637904 1600162057.70 151.5195 60.0002 32.0000 1.9920 1.9948 403.2479 403.9491 0.1090 -1.0000 -1.0000 2637982 1600162057.80 151.5195 60.0002 32.0000 1.9929 1.9958 403.2314 403.9322 0.1090 -1.0000 -1.0000 2638044 1600162057.90 151.5195 60.0002 32.0000 1.9927 1.9956 403.2162 403.9164 0.1089 -1.0000 -1.0000 2638107 1600162058.00 151.5195 60.0002 32.0000 1.9920 1.9948 403.1540 403.8543 0.1088 -1.0000 -1.0000 2638185 1600162058.10 151.5559 60.0002 32.0000 1.9928 1.9956 403.1718 403.8712 0.1088 -1.0000 -1.0000 2638247 1600162058.20 151.5559 60.0002 32.0000 1.9930 1.9958 403.1700 403.8718 0.1092 -1.0000 -1.0000 2639153 1600162058.30 151.5559 60.0002 32.0000 1.9922 1.9950 403.2963 403.9979 0.1091 -1.0000 -1.0000 2639216 1600162058.40 151.5559 60.0002 32.0000 1.9927 1.9956 403.2198 403.9211 0.1090 -1.0000 -1.0000 2639278 1600162058.50 151.5559 60.0002 32.0000 1.9929 1.9957 403.2541 403.9554 0.1090 -1.0000 -1.0000 2639341 1600162058.60 151.5392 60.0002 32.0000 1.9932 1.9961 403.1997 403.8996 0.1089 -1.0000 -1.0000 2639403 1600162058.70 151.5297 60.0002 32.0000 1.9925 1.9953 403.2255 403.9263 0.1090 -1.0000 -1.0000 2639465 1600162058.80 151.5297 60.0002 32.0000 1.9925 1.9954 403.2537 403.9542 0.1090 -1.0000 -1.0000 2639544 1600162058.90 151.5297 60.0002 32.0000 1.9922 1.9951 403.2094 403.9104 0.1091 -1.0000 -1.0000 2639606 1600162059.00 151.5297 60.0002 32.0000 1.9925 1.9954 403.1957 403.8968 0.1090 -1.0000 -1.0000 2639669 1600162059.10 151.5297 60.0002 32.0000 1.9926 1.9955 403.2271 403.9279 0.1090 -1.0000 -1.0000 2639747 1600162059.20 151.5297 60.0002 32.0000 1.9931 1.9959 403.1878 403.8895 0.1092 -1.0000 -1.0000 2639809 1600162059.30 151.4589 60.0002 32.0000 1.9924 1.9953 403.1698 403.8707 0.1089 -1.0000 -1.0000 2639872 1600162059.40 151.4589 60.0002 32.0000 1.9925 1.9954 403.1673 403.8670 0.1089 -1.0000 -1.0000 2639934 1600162059.50 151.4589 60.0002 32.0000 1.9927 1.9956 403.2137 403.9145 0.1090 -1.0000 -1.0000 2639997 1600162059.60 151.4589 60.0002 32.0000 1.9922 1.9951 403.1532 403.8535 0.1089 -1.0000 -1.0000 2640059 1600162059.70 151.4589 60.0002 32.0000 1.9926 1.9955 403.2354 403.9363 0.1091 -1.0000 -1.0000 2640137 1600162059.80 151.5246 60.0003 32.0000 1.9934 1.9963 403.1805 403.8820 0.1091 -1.0000 -1.0000 2640200 1600162059.90 151.5290 60.0003 32.0000 1.9931 1.9959 403.3404 404.0417 0.1090 -1.0000 -1.0000 2640262 1600162060.00 151.5290 60.0003 32.0000 1.9925 1.9954 403.1680 403.8677 0.1089 -1.0000 -1.0000 2640340 1600162060.10 151.5290 60.0003 32.0000 1.9928 1.9957 403.2071 403.9074 0.1090 -1.0000 -1.0000 2640403 1600162060.20 151.5290 60.0003 32.0000 1.9927 1.9955 403.2235 403.9242 0.1090 -1.0000 -1.0000 2640465 1600162060.30 151.5290 60.0003 32.0000 1.9930 1.9958 403.1991 403.9003 0.1091 -1.0000 -1.0000 2640528 1600162060.40 151.5290 60.0003 32.0000 1.9929 1.9957 403.1450 403.8467 0.1092 -1.0000 -1.0000 2640590 1600162060.50 151.5222 60.0003 32.0000 1.9928 1.9957 403.1390 403.8392 0.1089 -1.0000 -1.0000 2640669 1600162060.60 151.5222 60.0003 32.0000 1.9924 1.9953 403.2592 403.9599 0.1090 -1.0000 -1.0000 2640731 1600162060.70 151.5222 60.0003 32.0000 1.9925 1.9953 403.1669 403.8674 0.1090 -1.0000 -1.0000 2640871 1600162060.80 151.5222 60.0003 32.0000 1.9926 1.9955 403.1883 403.8881 0.1089 -1.0000 -1.0000 2640934 1600162060.90 151.5222 60.0003 32.0000 1.9930 1.9958 403.1973 403.8981 0.1090 -1.0000 -1.0000 2640996 1600162061.00 151.4893 60.0003 32.0000 1.9920 1.9948 403.1284 403.8283 0.1089 -1.0000 -1.0000 2641059 1600162061.10 151.4849 60.0003 32.0000 1.9923 1.9951 403.1554 403.8549 0.1089 -1.0000 -1.0000 2641137 1600162061.20 151.4849 60.0003 32.0000 1.9925 1.9953 403.1520 403.8534 0.1091 -1.0000 -1.0000 2641418 1600162061.30 151.4849 60.0003 32.0000 1.9929 1.9957 403.2098 403.9101 0.1090 -1.0000 -1.0000 2641481 1600162061.40 151.4849 60.0003 32.0000 1.9931 1.9959 403.2443 403.9450 0.1090 -1.0000 -1.0000 2641559 1600162061.50 151.4849 60.0003 32.0000 1.9923 1.9951 403.2163 403.9172 0.1091 -1.0000 -1.0000 2641621 1600162061.60 151.4849 60.0003 32.0000 1.9929 1.9958 403.1848 403.8852 0.1089 -1.0000 -1.0000 2641684 1600162061.70 151.5229 60.0003 32.0000 1.9929 1.9958 403.1787 403.8791 0.1089 -1.0000 -1.0000 2641762 1600162061.80 151.5229 60.0003 32.0000 1.9926 1.9955 403.2342 403.9346 0.1090 -1.0000 -1.0000 2642137 1600162061.90 151.5229 60.0003 32.0000 1.9922 1.9950 403.1337 403.8341 0.1090 -1.0000 -1.0000 2642199 1600162062.00 151.5229 60.0003 32.0000 1.9924 1.9952 403.2096 403.9108 0.1091 -1.0000 -1.0000 2642278 1600162062.10 151.5229 60.0003 32.0000 1.9919 1.9948 403.2063 403.9071 0.1090 -1.0000 -1.0000 2642340 1600162062.20 151.5229 60.0003 32.0000 1.9930 1.9958 403.1559 403.8560 0.1090 -1.0000 -1.0000 2642403 1600162062.30 151.5397 60.0003 32.0000 1.9924 1.9952 403.2079 403.9088 0.1090 -1.0000 -1.0000 2642465 1600162062.40 151.5408 60.0003 32.0000 1.9928 1.9956 403.1500 403.8502 0.1089 -1.0000 -1.0000 2642527 1600162062.50 151.5408 60.0003 32.0000 1.9931 1.9960 403.2593 403.9597 0.1090 -1.0000 -1.0000 2642606 1600162062.60 151.5408 60.0003 32.0000 1.9923 1.9951 403.2116 403.9116 0.1088 -1.0000 -1.0000 2642668 1600162062.70 151.5408 60.0003 32.0000 1.9922 1.9950 403.1775 403.8780 0.1090 -1.0000 -1.0000 2642730 1600162062.80 151.5408 60.0003 32.0000 1.9923 1.9951 403.2252 403.9265 0.1091 -1.0000 -1.0000 2642918 1600162062.90 151.4953 60.0003 32.0000 1.9923 1.9952 403.2555 403.9559 0.1088 -1.0000 -1.0000 2642980 1600162063.00 151.4953 60.0003 32.0000 1.9927 1.9955 403.2344 403.9337 0.1088 -1.0000 -1.0000 2643058 1600162063.10 151.4953 60.0003 32.0000 1.9923 1.9951 403.2246 403.9251 0.1089 -1.0000 -1.0000 2643136 1600162063.20 151.4953 60.0003 32.0000 1.9922 1.9951 403.2088 403.9092 0.1090 -1.0000 -1.0000 2643199 1600162063.30 151.4953 60.0003 32.0000 1.9930 1.9959 403.2665 403.9662 0.1089 -1.0000 -1.0000 2643371 1600162063.40 151.5835 60.0003 32.0000 1.9921 1.9949 403.2475 403.9481 0.1090 -1.0000 -1.0000 2643449 1600162063.50 151.5835 60.0003 32.0000 1.9925 1.9953 403.2732 403.9748 0.1091 -1.0000 -1.0000 2643511 1600162063.60 151.5835 60.0003 32.0000 1.9924 1.9952 403.2098 403.9105 0.1089 -1.0000 -1.0000 2643574 1600162063.70 151.5835 60.0003 32.0000 1.9925 1.9954 403.2441 403.9444 0.1090 -1.0000 -1.0000 2643636 1600162063.80 151.5835 60.0003 32.0000 1.9927 1.9955 403.2831 403.9832 0.1089 -1.0000 -1.0000 2643871 1600162063.90 151.5705 60.0003 32.0000 1.9924 1.9952 403.2344 403.9344 0.1089 -1.0000 -1.0000 2643933 1600162064.00 151.4585 60.0003 32.0000 1.9930 1.9958 403.1823 403.8834 0.1091 -1.0000 -1.0000 2644012 1600162064.10 151.4585 60.0003 32.0000 1.9925 1.9953 403.1820 403.8826 0.1090 -1.0000 -1.0000 2644074 1600162064.20 151.4585 60.0003 32.0000 1.9915 1.9943 403.2080 403.9090 0.1089 -1.0000 -1.0000 2644152 1600162064.30 151.4585 60.0003 32.0000 1.9924 1.9953 403.1751 403.8761 0.1092 -1.0000 -1.0000 2644371 1600162064.40 151.4585 60.0003 32.0000 1.9926 1.9954 403.3124 404.0124 0.1089 -1.0000 -1.0000 2644433 1600162064.50 151.4706 60.0003 32.0000 1.9927 1.9956 403.1932 403.8942 0.1091 -1.0000 -1.0000 2644511 1600162064.60 151.5105 60.0003 32.0000 1.9923 1.9951 403.2585 403.9587 0.1088 -1.0000 -1.0000 2644574 1600162064.70 151.5105 60.0003 32.0000 1.9926 1.9955 403.1933 403.8949 0.1091 -1.0000 -1.0000 2644636 1600162064.80 151.5105 60.0003 32.0000 1.9925 1.9954 403.2396 403.9397 0.1089 -1.0000 -1.0000 2645199 1600162064.90 151.5105 60.0003 32.0000 1.9924 1.9953 403.1751 403.8749 0.1089 -1.0000 -1.0000 2645261 1600162065.00 151.5105 60.0003 32.0000 1.9921 1.9949 403.2435 403.9449 0.1089 -1.0000 -1.0000 2645323 1600162065.10 151.4879 60.0003 32.0000 1.9919 1.9948 403.1842 403.8834 0.1088 -1.0000 -1.0000 2645386 1600162065.20 151.4879 60.0003 32.0000 1.9921 1.9950 403.2300 403.9306 0.1090 -1.0000 -1.0000 2645448 1600162065.30 151.4879 60.0003 32.0000 1.9924 1.9952 403.2861 403.9874 0.1091 -1.0000 -1.0000 2645636 1600162065.40 151.4879 60.0003 32.0000 1.9922 1.9950 403.1213 403.8227 0.1091 -1.0000 -1.0000 2645698 1600162065.50 151.4879 60.0003 32.0000 1.9926 1.9954 403.2310 403.9321 0.1090 -1.0000 -1.0000 2645761 1600162065.60 151.4873 60.0003 32.0000 1.9925 1.9954 403.2189 403.9198 0.1090 -1.0000 -1.0000 2645823 1600162065.70 151.4736 60.0003 32.0000 1.9922 1.9951 403.1967 403.8969 0.1089 -1.0000 -1.0000 2645902 1600162065.80 151.4736 60.0003 32.0000 1.9920 1.9949 403.2578 403.9594 0.1091 -1.0000 -1.0000 2645964 1600162065.90 151.4736 60.0003 32.0000 1.9924 1.9952 403.1769 403.8784 0.1091 -1.0000 -1.0000 2646136 1600162066.00 151.4736 60.0003 32.0000 1.9929 1.9957 403.1401 403.8410 0.1090 -1.0000 -1.0000 2646214 1600162066.10 151.4736 60.0003 32.0000 1.9923 1.9951 403.1294 403.8309 0.1091 -1.0000 -1.0000 2646277 1600162066.20 151.4639 60.0003 32.0000 1.9924 1.9952 403.1868 403.8873 0.1091 -1.0000 -1.0000 2646355 1600162066.30 151.4636 60.0003 32.0000 1.9927 1.9956 403.2044 403.9058 0.1091 -1.0000 -1.0000 2646433 1600162066.40 151.4636 60.0003 32.0000 1.9928 1.9956 403.1814 403.8822 0.1091 -1.0000 -1.0000 2646495 1600162066.50 151.4636 60.0003 32.0000 1.9926 1.9954 403.2182 403.9193 0.1090 -1.0000 -1.0000 2646558 1600162066.60 151.4636 60.0003 32.0000 1.9925 1.9954 403.1688 403.8685 0.1089 -1.0000 -1.0000 2646620 1600162066.70 151.4689 60.0003 32.0000 1.9921 1.9950 403.1888 403.8901 0.1091 -1.0000 -1.0000 2646683 1600162066.80 151.4714 60.0003 32.0000 1.9926 1.9955 403.1184 403.8189 0.1089 -1.0000 -1.0000 2646761 1600162066.90 151.4714 60.0003 32.0000 1.9924 1.9952 403.1418 403.8429 0.1091 -1.0000 -1.0000 2647198 1600162067.00 151.4714 60.0003 32.0000 1.9921 1.9950 403.1715 403.8719 0.1089 -1.0000 -1.0000 2647261 1600162067.10 151.4714 60.0003 32.0000 1.9911 1.9939 403.1718 403.8726 0.1091 -1.0000 -1.0000 2647339 1600162067.20 151.4714 60.0003 32.0000 1.9922 1.9950 403.1509 403.8517 0.1090 -1.0000 -1.0000 2647401 1600162067.30 151.5588 60.0003 32.0000 1.9931 1.9960 403.1781 403.8797 0.1090 -1.0000 -1.0000 2647464 1600162067.40 151.5588 60.0003 32.0000 1.9926 1.9955 403.2763 403.9765 0.1089 -1.0000 -1.0000 2647948 1600162067.50 151.5588 60.0003 32.0000 1.9931 1.9959 403.1527 403.8540 0.1092 -1.0000 -1.0000 2648011 1600162067.60 151.5588 60.0003 32.0000 1.9922 1.9950 403.2422 403.9436 0.1090 -1.0000 -1.0000 2648073 1600162067.70 151.5588 60.0003 32.0000 1.9928 1.9956 403.2126 403.9129 0.1090 -1.0000 -1.0000 2648151 1600162067.80 151.5588 60.0003 32.0000 1.9929 1.9957 403.2898 403.9905 0.1090 -1.0000 -1.0000 2648213 1600162067.90 151.4821 60.0003 32.0000 1.9925 1.9954 403.2356 403.9369 0.1091 -1.0000 -1.0000 2648276 1600162068.00 151.4771 60.0003 32.0000 1.9925 1.9953 403.2233 403.9248 0.1091 -1.0000 -1.0000 2648338 1600162068.10 151.4771 60.0003 32.0000 1.9920 1.9948 403.2621 403.9632 0.1090 -1.0000 -1.0000 2648432 1600162068.20 151.4771 60.0003 32.0000 1.9918 1.9947 403.2244 403.9240 0.1090 -1.0000 -1.0000 2648511 1600162068.30 151.4771 60.0003 32.0000 1.9926 1.9954 403.2099 403.9111 0.1090 -1.0000 -1.0000 2648573 1600162068.40 151.4960 60.0003 32.0000 1.9927 1.9956 403.2023 403.9034 0.1090 -1.0000 -1.0000 2648635 1600162068.50 151.4960 60.0003 32.0000 1.9926 1.9954 403.1974 403.8980 0.1090 -1.0000 -1.0000 2648698 1600162068.60 151.4960 60.0003 32.0000 1.9923 1.9951 403.2257 403.9262 0.1090 -1.0000 -1.0000 2648760 1600162068.70 151.4960 60.0003 32.0000 1.9925 1.9954 403.2149 403.9148 0.1088 -1.0000 -1.0000 2648823 1600162068.80 151.4960 60.0003 32.0000 1.9929 1.9957 403.1711 403.8715 0.1090 -1.0000 -1.0000 2648901 1600162068.90 151.4960 60.0003 32.0000 1.9929 1.9957 403.2908 403.9922 0.1091 -1.0000 -1.0000 2649119 1600162069.00 151.4654 60.0003 32.0000 1.9929 1.9958 403.1799 403.8808 0.1090 -1.0000 -1.0000 2649182 1600162069.10 151.4654 60.0003 32.0000 1.9927 1.9955 403.1397 403.8403 0.1090 -1.0000 -1.0000 2649260 1600162069.20 151.4654 60.0003 32.0000 1.9927 1.9955 403.2338 403.9339 0.1088 -1.0000 -1.0000 2649323 1600162069.30 151.4654 60.0003 32.0000 1.9927 1.9955 403.1629 403.8636 0.1090 -1.0000 -1.0000 2649385 1600162069.40 151.4654 60.0003 32.0000 1.9927 1.9956 403.1919 403.8927 0.1090 -1.0000 -1.0000 2649463 1600162069.50 151.4654 60.0003 32.0000 1.9927 1.9955 403.1388 403.8392 0.1090 -1.0000 -1.0000 2649682 1600162069.60 151.4974 60.0005 32.0000 1.9928 1.9956 403.2046 403.9051 0.1090 -1.0000 -1.0000 2649744 1600162069.70 151.5161 60.0006 32.0000 1.9929 1.9957 403.2593 403.9603 0.1090 -1.0000 -1.0000 2649822 1600162069.80 151.5161 60.0006 32.0000 1.9929 1.9957 403.1846 403.8855 0.1091 -1.0000 -1.0000 2649885 1600162069.90 151.5161 60.0006 32.0000 1.9929 1.9957 403.2951 403.9947 0.1089 -1.0000 -1.0000 2649948 1600162070.00 151.5161 60.0006 32.0000 1.9928 1.9957 403.2167 403.9178 0.1091 -1.0000 -1.0000 2650432 1600162070.10 151.5161 60.0006 32.0000 1.9928 1.9956 403.2576 403.9590 0.1091 -1.0000 -1.0000 2650494 1600162070.20 151.5161 60.0006 32.0000 1.9923 1.9951 403.2248 403.9248 0.1089 -1.0000 -1.0000 2650557 1600162070.30 151.5144 60.0006 32.0000 1.9925 1.9954 403.2250 403.9259 0.1090 -1.0000 -1.0000 2650651 1600162070.40 151.4916 60.0006 32.0000 1.9927 1.9956 403.2256 403.9260 0.1090 -1.0000 -1.0000 2650713 1600162070.50 151.4916 60.0006 32.0000 1.9924 1.9952 403.3006 404.0018 0.1090 -1.0000 -1.0000 2650791 1600162070.60 151.4916 60.0006 32.0000 1.9921 1.9949 403.2633 403.9640 0.1090 -1.0000 -1.0000 2650853 1600162070.70 151.4916 60.0006 32.0000 1.9926 1.9954 403.0648 403.7656 0.1090 -1.0000 -1.0000 2650916 1600162070.80 151.4916 60.0006 32.0000 1.9923 1.9951 403.3123 404.0126 0.1089 -1.0000 -1.0000 2650994 1600162070.90 151.4916 60.0006 32.0000 1.9928 1.9956 403.3168 404.0180 0.1090 -1.0000 -1.0000 2651057 1600162071.00 151.4478 60.0006 32.0000 1.9928 1.9956 403.2424 403.9444 0.1091 -1.0000 -1.0000 2651119 1600162071.10 151.4478 60.0006 32.0000 1.9921 1.9950 403.2069 403.9073 0.1090 -1.0000 -1.0000 2651197 1600162071.20 151.4478 60.0006 32.0000 1.9922 1.9950 403.1996 403.9003 0.1089 -1.0000 -1.0000 2651260 1600162071.30 151.4478 60.0006 32.0000 1.9924 1.9953 403.2405 403.9412 0.1090 -1.0000 -1.0000 2651322 1600162071.40 151.4478 60.0006 32.0000 1.9929 1.9958 403.2232 403.9242 0.1090 -1.0000 -1.0000 2651385 1600162071.50 151.4235 60.0006 32.0000 1.9930 1.9958 403.1682 403.8691 0.1090 -1.0000 -1.0000 2651619 1600162071.60 151.4235 60.0006 32.0000 1.9924 1.9952 403.1786 403.8782 0.1088 -1.0000 -1.0000 2651681 1600162071.70 151.4235 60.0006 32.0000 1.9919 1.9947 403.1518 403.8522 0.1090 -1.0000 -1.0000 2651744 1600162071.80 151.4235 60.0006 32.0000 1.9922 1.9950 403.2076 403.9089 0.1090 -1.0000 -1.0000 2651806 1600162071.90 151.4235 60.0006 32.0000 1.9924 1.9953 403.2071 403.9083 0.1091 -1.0000 -1.0000 2651900 1600162072.00 151.4235 60.0006 32.0000 1.9928 1.9956 403.2010 403.9020 0.1090 -1.0000 -1.0000 2652181 1600162072.10 151.4235 60.0006 32.0000 1.9929 1.9957 403.1364 403.8363 0.1089 -1.0000 -1.0000 2652244 1600162072.20 151.5209 60.0006 32.0000 1.9927 1.9956 403.1453 403.8464 0.1090 -1.0000 -1.0000 2652322 1600162072.30 151.5209 60.0006 32.0000 1.9925 1.9953 403.1980 403.8989 0.1091 -1.0000 -1.0000 2652385 1600162072.40 151.5209 60.0006 32.0000 1.9928 1.9956 403.1642 403.8641 0.1089 -1.0000 -1.0000 2652447 1600162072.50 151.5209 60.0006 32.0000 1.9927 1.9956 403.2052 403.9066 0.1091 -1.0000 -1.0000 2652681 1600162072.60 151.5209 60.0006 32.0000 1.9922 1.9950 403.1850 403.8858 0.1090 -1.0000 -1.0000 2652744 1600162072.70 151.5374 60.0006 32.0000 1.9919 1.9947 403.2074 403.9076 0.1090 -1.0000 -1.0000 2652806 1600162072.80 151.5374 60.0006 32.0000 1.9927 1.9956 403.1847 403.8859 0.1091 -1.0000 -1.0000 2652869 1600162072.90 151.5374 60.0006 32.0000 1.9925 1.9953 403.2347 403.9358 0.1091 -1.0000 -1.0000 2652947 1600162073.00 151.5374 60.0006 32.0000 1.9932 1.9960 403.2405 403.9418 0.1090 -1.0000 -1.0000 2653009 1600162073.10 151.5374 60.0006 32.0000 1.9918 1.9946 403.2071 403.9077 0.1090 -1.0000 -1.0000 2653197 1600162073.20 151.5317 60.0006 32.0000 1.9924 1.9953 403.2592 403.9607 0.1091 -1.0000 -1.0000 2653259 1600162073.30 151.5143 60.0006 32.0000 1.9926 1.9954 403.1620 403.8631 0.1090 -1.0000 -1.0000 2653322 1600162073.40 151.5143 60.0006 32.0000 1.9933 1.9962 403.2052 403.9060 0.1091 -1.0000 -1.0000 2653384 1600162073.50 151.5143 60.0006 32.0000 1.9930 1.9958 403.2746 403.9763 0.1090 -1.0000 -1.0000 2653462 1600162073.60 151.5143 60.0006 32.0000 1.9925 1.9954 403.1575 403.8570 0.1090 -1.0000 -1.0000 2653634 1600162073.70 151.5143 60.0006 32.0000 1.9925 1.9953 403.1360 403.8371 0.1090 -1.0000 -1.0000 2653712 1600162073.80 151.5336 60.0006 32.0000 1.9927 1.9955 403.1551 403.8555 0.1089 -1.0000 -1.0000 2653775 1600162073.90 151.5336 60.0006 32.0000 1.9923 1.9951 403.1678 403.8677 0.1090 -1.0000 -1.0000 2653837 1600162074.00 151.5336 60.0006 32.0000 1.9929 1.9957 403.1890 403.8898 0.1090 -1.0000 -1.0000 2653900 1600162074.10 151.5336 60.0006 32.0000 1.9924 1.9953 403.1373 403.8392 0.1091 -1.0000 -1.0000 2654134 1600162074.20 151.5336 60.0006 32.0000 1.9926 1.9955 403.2473 403.9477 0.1089 -1.0000 -1.0000 2654197 1600162074.30 151.4727 60.0006 32.0000 1.9923 1.9951 403.1665 403.8660 0.1088 -1.0000 -1.0000 2654259 1600162074.40 151.4644 60.0006 32.0000 1.9928 1.9957 403.2208 403.9207 0.1089 -1.0000 -1.0000 2654321 1600162074.50 151.4644 60.0006 32.0000 1.9925 1.9954 403.2035 403.9036 0.1089 -1.0000 -1.0000 2654400 1600162074.60 151.4644 60.0006 32.0000 1.9925 1.9954 403.1951 403.8960 0.1090 -1.0000 -1.0000 2654868 1600162074.70 151.4644 60.0006 32.0000 1.9919 1.9947 403.1307 403.8314 0.1090 -1.0000 -1.0000 2654931 1600162074.80 151.4644 60.0006 32.0000 1.9924 1.9953 403.1580 403.8589 0.1090 -1.0000 -1.0000 2655009 1600162074.90 151.4766 60.0014 32.0000 1.9925 1.9953 403.2037 403.9042 0.1090 -1.0000 -1.0000 2655071 1600162075.00 151.4766 60.0014 32.0000 1.9916 1.9945 403.2059 403.9066 0.1090 -1.0000 -1.0000 2655134 1600162075.10 151.4766 60.0014 32.0000 1.9922 1.9951 403.1816 403.8821 0.1090 -1.0000 -1.0000 2655415 1600162075.20 151.4766 60.0014 32.0000 1.9925 1.9953 403.1144 403.8148 0.1090 -1.0000 -1.0000 2655462 1600162075.30 151.4766 60.0014 32.0000 1.9934 1.9963 403.2174 403.9182 0.1090 -1.0000 -1.0000 2655540 1600162075.40 151.4766 60.0014 32.0000 1.9929 1.9957 403.1233 403.8240 0.1090 -1.0000 -1.0000 2655602 1600162075.50 151.4729 60.0014 32.0000 1.9927 1.9955 403.1580 403.8589 0.1090 -1.0000 -1.0000 2655665 1600162075.60 151.4726 60.0014 32.0000 1.9922 1.9951 403.1436 403.8445 0.1090 -1.0000 -1.0000 2655899 1600162075.70 151.4726 60.0014 32.0000 1.9925 1.9953 403.1230 403.8237 0.1090 -1.0000 -1.0000 2655978 1600162075.80 151.4726 60.0014 32.0000 1.9924 1.9952 403.1553 403.8559 0.1090 -1.0000 -1.0000 2656040 1600162075.90 151.4726 60.0014 32.0000 1.9920 1.9949 403.1667 403.8684 0.1092 -1.0000 -1.0000 2656102 1600162076.00 151.4677 60.0014 32.0000 1.9920 1.9948 403.2700 403.9716 0.1091 -1.0000 -1.0000 2656180 1600162076.10 151.4439 60.0014 32.0000 1.9923 1.9952 403.1881 403.8888 0.1090 -1.0000 -1.0000 2656399 1600162076.20 151.4439 60.0014 32.0000 1.9922 1.9950 403.1501 403.8513 0.1091 -1.0000 -1.0000 2656477 1600162076.30 151.4439 60.0014 32.0000 1.9924 1.9952 403.1644 403.8662 0.1092 -1.0000 -1.0000 2656540 1600162076.40 151.4439 60.0014 32.0000 1.9921 1.9950 403.1905 403.8917 0.1091 -1.0000 -1.0000 2656602 1600162076.50 151.4663 60.0014 32.0000 1.9927 1.9955 403.1626 403.8634 0.1090 -1.0000 -1.0000 2656665 1600162076.60 151.4663 60.0014 32.0000 1.9927 1.9956 403.1812 403.8820 0.1090 -1.0000 -1.0000 2656727 1600162076.70 151.4663 60.0014 32.0000 1.9926 1.9955 403.2222 403.9233 0.1091 -1.0000 -1.0000 2657164 1600162076.80 151.4663 60.0014 32.0000 1.9920 1.9949 403.2028 403.9035 0.1090 -1.0000 -1.0000 2657227 1600162076.90 151.4663 60.0014 32.0000 1.9921 1.9950 403.1714 403.8724 0.1091 -1.0000 -1.0000 2657289 1600162077.00 151.4663 60.0014 32.0000 1.9933 1.9961 403.1724 403.8736 0.1090 -1.0000 -1.0000 2657352 1600162077.10 151.4643 60.0014 32.0000 1.9928 1.9957 403.1380 403.8384 0.1090 -1.0000 -1.0000 2657430 1600162077.20 151.4469 60.0014 32.0000 1.9915 1.9944 403.1721 403.8734 0.1090 -1.0000 -1.0000 2657493 1600162077.30 151.4469 60.0014 32.0000 1.9924 1.9952 403.1205 403.8210 0.1090 -1.0000 -1.0000 2657555 1600162077.40 151.4469 60.0014 32.0000 1.9921 1.9950 403.1677 403.8687 0.1090 -1.0000 -1.0000 2657633 1600162077.50 151.4469 60.0014 32.0000 1.9926 1.9955 403.1578 403.8587 0.1091 -1.0000 -1.0000 2657680 1600162077.60 151.4469 60.0014 32.0000 1.9921 1.9950 403.2316 403.9329 0.1091 -1.0000 -1.0000 2657742 1600162077.70 151.4695 60.0014 32.0000 1.9921 1.9950 403.2353 403.9372 0.1092 -1.0000 -1.0000 2657821 1600162077.80 151.4745 60.0014 32.0000 1.9929 1.9958 403.2162 403.9182 0.1092 -1.0000 -1.0000 2657883 1600162077.90 151.4745 60.0014 32.0000 1.9928 1.9957 403.2393 403.9412 0.1092 -1.0000 -1.0000 2657945 1600162078.00 151.4745 60.0014 32.0000 1.9931 1.9959 403.1367 403.8380 0.1091 -1.0000 -1.0000 2658024 1600162078.10 151.4745 60.0014 32.0000 1.9923 1.9951 403.2042 403.9059 0.1091 -1.0000 -1.0000 2658086 1600162078.20 151.4745 60.0014 32.0000 1.9923 1.9951 403.1738 403.8748 0.1091 -1.0000 -1.0000 2658617 1600162078.30 151.4852 60.0014 32.0000 1.9927 1.9956 403.1565 403.8560 0.1088 -1.0000 -1.0000 2658680 1600162078.40 151.4852 60.0014 32.0000 1.9929 1.9957 403.1842 403.8855 0.1091 -1.0000 -1.0000 2658742 1600162078.50 151.4852 60.0014 32.0000 1.9930 1.9959 403.2375 403.9388 0.1091 -1.0000 -1.0000 2658820 1600162078.60 151.4852 60.0014 32.0000 1.9926 1.9954 403.1434 403.8448 0.1091 -1.0000 -1.0000 2658883 1600162078.70 151.4852 60.0014 32.0000 1.9922 1.9951 403.1657 403.8671 0.1091 -1.0000 -1.0000 2659445 1600162078.80 151.4904 60.0014 32.0000 1.9924 1.9953 403.2288 403.9290 0.1089 -1.0000 -1.0000 2659523 1600162078.90 151.5402 60.0014 32.0000 1.9927 1.9955 403.1805 403.8817 0.1090 -1.0000 -1.0000 2659586 1600162079.00 151.5402 60.0014 32.0000 1.9925 1.9954 403.2665 403.9671 0.1090 -1.0000 -1.0000 2659648 1600162079.10 151.5402 60.0014 32.0000 1.9928 1.9957 403.1461 403.8476 0.1091 -1.0000 -1.0000 2659726 1600162079.20 151.5402 60.0014 32.0000 1.9927 1.9955 403.1785 403.8796 0.1091 -1.0000 -1.0000 2659789 1600162079.30 151.5402 60.0014 32.0000 1.9927 1.9955 403.1545 403.8559 0.1091 -1.0000 -1.0000 2659851 1600162079.40 151.5326 60.0014 32.0000 1.9922 1.9951 403.2328 403.9338 0.1090 -1.0000 -1.0000 2659914 1600162079.50 151.4449 60.0014 32.0000 1.9924 1.9952 403.2730 403.9736 0.1090 -1.0000 -1.0000 2659977 1600162079.60 151.4449 60.0014 32.0000 1.9920 1.9949 403.1531 403.8539 0.1091 -1.0000 -1.0000 2700039 1600162079.70 151.4449 60.0014 32.0000 1.9923 1.9951 403.1523 403.8533 0.1090 -1.0000 -1.0000 2700117 1600162079.80 151.4449 60.0014 32.0000 1.9929 1.9957 403.1630 403.8636 0.1091 -1.0000 -1.0000 2700179 1600162079.90 151.4449 60.0014 32.0000 1.9925 1.9954 403.1866 403.8879 0.1090 -1.0000 -1.0000 2700242 1600162080.00 151.4514 60.0006 32.0000 1.9925 1.9953 403.2098 403.9114 0.1092 -1.0000 -1.0000 2700320 1600162080.10 151.4523 60.0005 32.0000 1.9922 1.9951 403.2228 403.9242 0.1090 -1.0000 -1.0000 2700382 1600162080.20 151.4523 60.0005 32.0000 1.9911 1.9939 403.1122 403.8126 0.1090 -1.0000 -1.0000 2700445 1600162080.30 151.4523 60.0005 32.0000 1.9918 1.9947 403.1246 403.8245 0.1089 -1.0000 -1.0000 2700508 1600162080.40 151.4523 60.0005 32.0000 1.9922 1.9950 403.0922 403.7931 0.1091 -1.0000 -1.0000 2700570 1600162080.50 151.4523 60.0005 32.0000 1.9923 1.9952 403.1945 403.8960 0.1091 -1.0000 -1.0000 2700648 1600162080.60 151.4523 60.0005 32.0000 1.9927 1.9956 403.1434 403.8447 0.1091 -1.0000 -1.0000 2700711 1600162080.70 151.4523 60.0005 32.0000 1.9917 1.9946 403.1334 403.8339 0.1090 -1.0000 -1.0000 2700789 1600162080.80 151.4523 60.0005 32.0000 1.9922 1.9950 403.1374 403.8389 0.1091 -1.0000 -1.0000 2700867 1600162080.90 151.4523 60.0005 32.0000 1.9927 1.9956 403.1611 403.8616 0.1090 -1.0000 -1.0000 2700929 1600162081.00 151.4523 60.0005 32.0000 1.9917 1.9946 403.2520 403.9524 0.1090 -1.0000 -1.0000 2700992 1600162081.10 151.4523 60.0005 32.0000 1.9927 1.9955 403.1863 403.8883 0.1092 -1.0000 -1.0000 2701054 1600162081.20 151.4858 60.0005 32.0000 1.9924 1.9953 403.2506 403.9516 0.1090 -1.0000 -1.0000 2701117 1600162081.30 151.4858 60.0005 32.0000 1.9923 1.9952 403.1533 403.8536 0.1089 -1.0000 -1.0000 2701179 1600162081.40 151.4858 60.0005 32.0000 1.9928 1.9957 403.1547 403.8553 0.1091 -1.0000 -1.0000 2701257 1600162081.50 151.4858 60.0005 32.0000 1.9926 1.9955 403.1677 403.8682 0.1090 -1.0000 -1.0000 2701320 1600162081.60 151.4858 60.0005 32.0000 1.9925 1.9953 403.1322 403.8331 0.1090 -1.0000 -1.0000 2701382 1600162081.70 151.4858 60.0005 32.0000 1.9929 1.9957 403.2525 403.9535 0.1090 -1.0000 -1.0000 2702038 1600162081.80 151.4861 60.0005 32.0000 1.9924 1.9952 403.1700 403.8702 0.1089 -1.0000 -1.0000 2702101 1600162081.90 151.4969 60.0005 32.0000 1.9923 1.9951 403.2195 403.9201 0.1090 -1.0000 -1.0000 2702164 1600162082.00 151.4969 60.0005 32.0000 1.9922 1.9951 403.1471 403.8484 0.1091 -1.0000 -1.0000 2702242 1600162082.10 151.4969 60.0005 32.0000 1.9926 1.9954 403.2127 403.9132 0.1089 -1.0000 -1.0000 2702304 1600162082.20 151.4969 60.0005 32.0000 1.9930 1.9959 403.1779 403.8790 0.1090 -1.0000 -1.0000 2702367 1600162082.30 151.4969 60.0005 32.0000 1.9931 1.9959 403.1599 403.8606 0.1090 -1.0000 -1.0000 2702445 1600162082.40 151.4969 60.0005 32.0000 1.9927 1.9956 403.1836 403.8855 0.1092 -1.0000 -1.0000 2702507 1600162082.50 151.4918 60.0005 32.0000 1.9939 1.9967 403.1793 403.8805 0.1091 -1.0000 -1.0000 2702570 1600162082.60 151.4906 60.0005 32.0000 1.9928 1.9957 403.1427 403.8443 0.1092 -1.0000 -1.0000 2702648 1600162082.70 151.4906 60.0005 32.0000 1.9930 1.9958 403.1590 403.8599 0.1090 -1.0000 -1.0000 2702710 1600162082.80 151.4906 60.0005 32.0000 1.9926 1.9955 403.2130 403.9145 0.1091 -1.0000 -1.0000 2702773 1600162082.90 151.4906 60.0005 32.0000 1.9930 1.9958 403.1815 403.8811 0.1087 -1.0000 -1.0000 2702835 1600162083.00 151.5008 60.0005 32.0000 1.9929 1.9957 403.2071 403.9070 0.1089 -1.0000 -1.0000 2702898 1600162083.10 151.5008 60.0005 32.0000 1.9926 1.9955 403.2347 403.9354 0.1089 -1.0000 -1.0000 2702976 1600162083.20 151.5008 60.0005 32.0000 1.9927 1.9956 403.1849 403.8851 0.1089 -1.0000 -1.0000 2703038 1600162083.30 151.5008 60.0005 32.0000 1.9928 1.9957 403.2087 403.9096 0.1090 -1.0000 -1.0000 2703163 1600162083.40 151.5008 60.0005 32.0000 1.9926 1.9955 403.1242 403.8246 0.1090 -1.0000 -1.0000 2703241 1600162083.50 151.5008 60.0005 32.0000 1.9931 1.9959 403.2258 403.9257 0.1089 -1.0000 -1.0000 2703304 1600162083.60 151.5008 60.0005 32.0000 1.9932 1.9960 403.2159 403.9164 0.1090 -1.0000 -1.0000 2703366 1600162083.70 151.5008 60.0005 32.0000 1.9932 1.9960 403.1590 403.8601 0.1091 -1.0000 -1.0000 2703444 1600162083.80 151.5008 60.0005 32.0000 1.9919 1.9948 403.1858 403.8872 0.1091 -1.0000 -1.0000 2703928 1600162083.90 151.5161 60.0005 32.0000 1.9926 1.9955 403.2142 403.9159 0.1091 -1.0000 -1.0000 2703991 1600162084.00 151.5161 60.0005 32.0000 1.9922 1.9951 403.1727 403.8727 0.1089 -1.0000 -1.0000 2704054 1600162084.10 151.5406 60.0005 32.0000 1.9932 1.9960 403.1578 403.8586 0.1090 -1.0000 -1.0000 2704116 1600162084.20 151.5406 60.0005 32.0000 1.9922 1.9950 403.2792 403.9809 0.1092 -1.0000 -1.0000 2704194 1600162084.30 151.5406 60.0005 32.0000 1.9926 1.9955 403.1618 403.8634 0.1091 -1.0000 -1.0000 2704428 1600162084.40 151.5406 60.0005 32.0000 1.9930 1.9959 403.1461 403.8467 0.1090 -1.0000 -1.0000 2704491 1600162084.50 151.5406 60.0005 32.0000 1.9924 1.9953 403.2437 403.9439 0.1089 -1.0000 -1.0000 2704554 1600162084.60 151.4989 60.0005 32.0000 1.9930 1.9958 403.1635 403.8640 0.1090 -1.0000 -1.0000 2704631 1600162084.70 151.4989 60.0005 32.0000 1.9921 1.9950 403.2672 403.9686 0.1091 -1.0000 -1.0000 2704694 1600162084.80 151.4989 60.0005 32.0000 1.9929 1.9957 403.2053 403.9059 0.1090 -1.0000 -1.0000 2704928 1600162084.90 151.4989 60.0005 32.0000 1.9922 1.9951 403.2011 403.9017 0.1090 -1.0000 -1.0000 2704991 1600162085.00 151.4989 60.0005 32.0000 1.9927 1.9956 403.2174 403.9187 0.1091 -1.0000 -1.0000 2705053 1600162085.10 151.4792 60.0010 32.0000 1.9928 1.9956 403.1910 403.8919 0.1091 -1.0000 -1.0000 2705131 1600162085.20 151.4792 60.0010 32.0000 1.9924 1.9953 403.2233 403.9242 0.1090 -1.0000 -1.0000 2705194 1600162085.30 151.4792 60.0010 32.0000 1.9925 1.9953 403.1609 403.8607 0.1089 -1.0000 -1.0000 2705412 1600162085.40 151.4792 60.0010 32.0000 1.9924 1.9953 403.2017 403.9026 0.1091 -1.0000 -1.0000 2705491 1600162085.50 151.4792 60.0010 32.0000 1.9931 1.9959 403.1860 403.8863 0.1088 -1.0000 -1.0000 2705553 1600162085.60 151.4992 60.0010 32.0000 1.9924 1.9952 403.1660 403.8667 0.1090 -1.0000 -1.0000 2705616 1600162085.70 151.5258 60.0010 32.0000 1.9925 1.9953 403.1830 403.8833 0.1089 -1.0000 -1.0000 2705709 1600162085.80 151.5258 60.0010 32.0000 1.9924 1.9952 403.2212 403.9219 0.1090 -1.0000 -1.0000 2705772 1600162085.90 151.5258 60.0010 32.0000 1.9920 1.9948 403.1761 403.8777 0.1091 -1.0000 -1.0000 2705897 1600162086.00 151.5258 60.0010 32.0000 1.9932 1.9960 403.1860 403.8875 0.1091 -1.0000 -1.0000 2705975 1600162086.10 151.5258 60.0010 32.0000 1.9930 1.9959 403.1890 403.8899 0.1090 -1.0000 -1.0000 2706038 1600162086.20 151.4989 60.0010 32.0000 1.9925 1.9954 403.2863 403.9878 0.1091 -1.0000 -1.0000 2706100 1600162086.30 151.4989 60.0010 32.0000 1.9917 1.9945 403.1914 403.8925 0.1091 -1.0000 -1.0000 2706178 1600162086.40 151.4989 60.0010 32.0000 1.9923 1.9952 403.1825 403.8832 0.1090 -1.0000 -1.0000 2706397 1600162086.50 151.4989 60.0010 32.0000 1.9924 1.9953 403.2369 403.9388 0.1092 -1.0000 -1.0000 2706475 1600162086.60 151.4989 60.0010 32.0000 1.9926 1.9955 403.1859 403.8866 0.1089 -1.0000 -1.0000 2706538 1600162086.70 151.4972 60.0010 32.0000 1.9918 1.9947 403.3387 404.0402 0.1091 -1.0000 -1.0000 2706600 1600162086.80 151.4900 60.0010 32.0000 1.9920 1.9949 403.1872 403.8882 0.1091 -1.0000 -1.0000 2706663 1600162086.90 151.4900 60.0010 32.0000 1.9931 1.9960 403.1560 403.8565 0.1089 -1.0000 -1.0000 2706897 1600162087.00 151.4900 60.0010 32.0000 1.9932 1.9961 403.2743 403.9762 0.1091 -1.0000 -1.0000 2706959 1600162087.10 151.4900 60.0010 32.0000 1.9930 1.9959 403.1764 403.8765 0.1089 -1.0000 -1.0000 2707037 1600162087.20 151.4900 60.0010 32.0000 1.9931 1.9959 403.2581 403.9586 0.1090 -1.0000 -1.0000 2707100 1600162087.30 151.5489 60.0010 32.0000 1.9929 1.9958 403.2742 403.9752 0.1090 -1.0000 -1.0000 2707162 1600162087.40 151.5489 60.0010 32.0000 1.9927 1.9956 403.2118 403.9128 0.1090 -1.0000 -1.0000 2707646 1600162087.50 151.5489 60.0010 32.0000 1.9923 1.9951 403.2129 403.9129 0.1089 -1.0000 -1.0000 2707709 1600162087.60 151.5489 60.0010 32.0000 1.9924 1.9953 403.2345 403.9350 0.1090 -1.0000 -1.0000 2707771 1600162087.70 151.5489 60.0010 32.0000 1.9923 1.9951 403.2220 403.9226 0.1089 -1.0000 -1.0000 2707849 1600162087.80 151.5426 60.0010 32.0000 1.9924 1.9952 403.1187 403.8183 0.1088 -1.0000 -1.0000 2707912 1600162087.90 151.5415 60.0010 32.0000 1.9926 1.9954 403.2483 403.9489 0.1090 -1.0000 -1.0000 2708240 1600162088.00 151.5415 60.0010 32.0000 1.9931 1.9960 403.1840 403.8851 0.1091 -1.0000 -1.0000 2708303 1600162088.10 151.5415 60.0010 32.0000 1.9924 1.9953 403.2308 403.9312 0.1089 -1.0000 -1.0000 2708412 1600162088.20 151.5415 60.0010 32.0000 1.9923 1.9952 403.1748 403.8750 0.1090 -1.0000 -1.0000 2708475 1600162088.30 151.5415 60.0010 32.0000 1.9926 1.9954 403.2143 403.9146 0.1088 -1.0000 -1.0000 2708537 1600162088.40 151.5282 60.0010 32.0000 1.9924 1.9952 403.1610 403.8621 0.1091 -1.0000 -1.0000 2708600 1600162088.50 151.5282 60.0010 32.0000 1.9927 1.9955 403.2284 403.9295 0.1089 -1.0000 -1.0000 2708678 1600162088.60 151.5282 60.0010 32.0000 1.9927 1.9955 403.2449 403.9451 0.1089 -1.0000 -1.0000 2708740 1600162088.70 151.5282 60.0010 32.0000 1.9924 1.9953 403.1314 403.8317 0.1089 -1.0000 -1.0000 2708803 1600162088.80 151.5282 60.0010 32.0000 1.9922 1.9950 403.1476 403.8484 0.1091 -1.0000 -1.0000 2708880 1600162088.90 151.5189 60.0010 32.0000 1.9924 1.9953 403.1994 403.9004 0.1090 -1.0000 -1.0000 2709130 1600162089.00 151.5189 60.0010 32.0000 1.9926 1.9955 403.1048 403.8051 0.1090 -1.0000 -1.0000 2709193 1600162089.10 151.5189 60.0010 32.0000 1.9926 1.9954 403.1994 403.8996 0.1089 -1.0000 -1.0000 2709255 1600162089.20 151.5189 60.0010 32.0000 1.9929 1.9957 403.2419 403.9422 0.1089 -1.0000 -1.0000 2709318 1600162089.30 151.5189 60.0010 32.0000 1.9922 1.9950 403.2052 403.9056 0.1089 -1.0000 -1.0000 2709380 1600162089.40 151.5189 60.0010 32.0000 1.9919 1.9947 403.2153 403.9159 0.1090 -1.0000 -1.0000 2709630 1600162089.50 151.5708 60.0010 32.0000 1.9924 1.9953 403.1943 403.8956 0.1091 -1.0000 -1.0000 2709693 1600162089.60 151.5708 60.0010 32.0000 1.9923 1.9951 403.2459 403.9474 0.1091 -1.0000 -1.0000 2709755 1600162089.70 151.5708 60.0010 32.0000 1.9936 1.9965 403.1849 403.8851 0.1088 -1.0000 -1.0000 2709818 1600162089.80 151.5708 60.0010 32.0000 1.9921 1.9949 403.1874 403.8888 0.1091 -1.0000 -1.0000 2709880 1600162089.90 151.5708 60.0010 32.0000 1.9926 1.9954 403.1705 403.8710 0.1090 -1.0000 -1.0000 2709959 1600162090.00 151.4969 60.0003 32.0000 1.9925 1.9953 403.1929 403.8930 0.1089 -1.0000 -1.0000 2710130 1600162090.10 151.4969 60.0003 32.0000 1.9930 1.9958 403.1873 403.8893 0.1092 -1.0000 -1.0000 2710193 1600162090.20 151.4969 60.0003 32.0000 1.9924 1.9953 403.1126 403.8133 0.1090 -1.0000 -1.0000 2710271 1600162090.30 151.4969 60.0003 32.0000 1.9927 1.9955 403.2036 403.9038 0.1090 -1.0000 -1.0000 2710333 1600162090.40 151.4969 60.0003 32.0000 1.9922 1.9951 403.1773 403.8782 0.1090 -1.0000 -1.0000 2710396 1600162090.50 151.4916 60.0003 32.0000 1.9927 1.9955 403.2305 403.9311 0.1090 -1.0000 -1.0000 2710474 1600162090.60 151.4857 60.0003 32.0000 1.9922 1.9950 403.1285 403.8289 0.1090 -1.0000 -1.0000 2710536 1600162090.70 151.4857 60.0003 32.0000 1.9924 1.9952 403.2174 403.9187 0.1090 -1.0000 -1.0000 2710599 1600162090.80 151.4857 60.0003 32.0000 1.9922 1.9951 403.1939 403.8950 0.1091 -1.0000 -1.0000 2710662 1600162090.90 151.4857 60.0003 32.0000 1.9916 1.9944 403.1709 403.8713 0.1090 -1.0000 -1.0000 2710724 1600162091.00 151.4857 60.0003 32.0000 1.9923 1.9952 403.2016 403.9025 0.1090 -1.0000 -1.0000 2711302 1600162091.10 151.5292 60.0003 32.0000 1.9924 1.9953 403.2002 403.9011 0.1090 -1.0000 -1.0000 2711364 1600162091.20 151.5292 60.0003 32.0000 1.9921 1.9949 403.1839 403.8853 0.1091 -1.0000 -1.0000 2711427 1600162091.30 151.5292 60.0003 32.0000 1.9928 1.9957 403.1729 403.8730 0.1089 -1.0000 -1.0000 2711520 1600162091.40 151.5292 60.0003 32.0000 1.9927 1.9956 403.1605 403.8610 0.1090 -1.0000 -1.0000 2711599 1600162091.50 151.5292 60.0003 32.0000 1.9926 1.9955 403.1437 403.8449 0.1091 -1.0000 -1.0000 2711645 1600162091.60 151.5785 60.0003 32.0000 1.9932 1.9960 403.2488 403.9493 0.1089 -1.0000 -1.0000 2711724 1600162091.70 151.5801 60.0003 32.0000 1.9931 1.9960 403.2283 403.9289 0.1090 -1.0000 -1.0000 2711802 1600162091.80 151.5801 60.0003 32.0000 1.9921 1.9950 403.1735 403.8751 0.1091 -1.0000 -1.0000 2711864 1600162091.90 151.5801 60.0003 32.0000 1.9920 1.9949 403.1624 403.8630 0.1090 -1.0000 -1.0000 2711927 1600162092.00 151.5801 60.0003 32.0000 1.9919 1.9947 403.1289 403.8293 0.1090 -1.0000 -1.0000 2712692 1600162092.10 151.5763 60.0003 32.0000 1.9919 1.9948 403.1701 403.8713 0.1091 -1.0000 -1.0000 2712755 1600162092.20 151.5500 60.0003 32.0000 1.9922 1.9951 403.1816 403.8827 0.1090 -1.0000 -1.0000 2712833 1600162092.30 151.5500 60.0003 32.0000 1.9927 1.9956 403.1605 403.8606 0.1090 -1.0000 -1.0000 2712895 1600162092.40 151.5500 60.0003 32.0000 1.9915 1.9944 403.2316 403.9327 0.1090 -1.0000 -1.0000 2712958 1600162092.50 151.5500 60.0003 32.0000 1.9925 1.9953 403.2217 403.9223 0.1090 -1.0000 -1.0000 2713036 1600162092.60 151.5500 60.0003 32.0000 1.9932 1.9961 403.1145 403.8151 0.1090 -1.0000 -1.0000 2713098 1600162092.70 151.5498 60.0003 32.0000 1.9927 1.9956 403.1863 403.8874 0.1090 -1.0000 -1.0000 2713161 1600162092.80 151.5498 60.0003 32.0000 1.9932 1.9960 403.2226 403.9230 0.1090 -1.0000 -1.0000 2713223 1600162092.90 151.5498 60.0003 32.0000 1.9925 1.9953 403.0983 403.7994 0.1091 -1.0000 -1.0000 2713286 1600162093.00 151.5498 60.0003 32.0000 1.9924 1.9952 403.2338 403.9345 0.1090 -1.0000 -1.0000 2713348 1600162093.10 151.5498 60.0003 32.0000 1.9925 1.9953 403.1915 403.8916 0.1089 -1.0000 -1.0000 2713426 1600162093.20 151.5462 60.0003 32.0000 1.9924 1.9953 403.2909 403.9921 0.1090 -1.0000 -1.0000 2713489 1600162093.30 151.5333 60.0003 32.0000 1.9921 1.9950 403.1714 403.8719 0.1091 -1.0000 -1.0000 2713551 1600162093.40 151.5333 60.0003 32.0000 1.9922 1.9950 403.1431 403.8433 0.1089 -1.0000 -1.0000 2713629 1600162093.50 151.5333 60.0003 32.0000 1.9929 1.9957 403.1495 403.8496 0.1089 -1.0000 -1.0000 2713692 1600162093.60 151.5333 60.0003 32.0000 1.9926 1.9955 403.1682 403.8690 0.1090 -1.0000 -1.0000 2713754 1600162093.70 151.5333 60.0003 32.0000 1.9929 1.9957 403.1367 403.8366 0.1089 -1.0000 -1.0000 2713832 1600162093.80 151.5333 60.0003 32.0000 1.9922 1.9951 403.1952 403.8955 0.1089 -1.0000 -1.0000 2713895 1600162093.90 151.5333 60.0003 32.0000 1.9925 1.9954 403.1462 403.8465 0.1089 -1.0000 -1.0000 2713958 1600162094.00 151.4980 60.0003 32.0000 1.9925 1.9954 403.2850 403.9859 0.1090 -1.0000 -1.0000 2714020 1600162094.10 151.4980 60.0003 32.0000 1.9937 1.9966 403.2053 403.9064 0.1090 -1.0000 -1.0000 2714098 1600162094.20 151.4980 60.0003 32.0000 1.9927 1.9956 403.2056 403.9063 0.1090 -1.0000 -1.0000 2714161 1600162094.30 151.4980 60.0003 32.0000 1.9925 1.9953 403.1995 403.9008 0.1091 -1.0000 -1.0000 2714223 1600162094.40 151.4980 60.0003 32.0000 1.9935 1.9963 403.1660 403.8665 0.1089 -1.0000 -1.0000 2714286 1600162094.50 151.5038 60.0003 32.0000 1.9925 1.9953 403.1782 403.8785 0.1090 -1.0000 -1.0000 2714379 1600162094.60 151.5132 60.0003 32.0000 1.9925 1.9953 403.1539 403.8556 0.1091 -1.0000 -1.0000 2714613 1600162094.70 151.5132 60.0003 32.0000 1.9923 1.9951 403.1720 403.8726 0.1089 -1.0000 -1.0000 2714676 1600162094.80 151.5132 60.0003 32.0000 1.9917 1.9946 403.1906 403.8907 0.1089 -1.0000 -1.0000 2714738 1600162094.90 151.5132 60.0003 32.0000 1.9918 1.9947 403.1653 403.8659 0.1089 -1.0000 -1.0000 2714817 1600162095.00 151.5132 60.0003 32.0000 1.9925 1.9953 403.1333 403.8331 0.1089 -1.0000 -1.0000 2714863 1600162095.10 151.5132 60.0003 32.0000 1.9923 1.9952 403.2337 403.9344 0.1090 -1.0000 -1.0000 2714942 1600162095.20 151.4877 60.0002 32.0000 1.9925 1.9954 403.1731 403.8751 0.1092 -1.0000 -1.0000 2715020 1600162095.30 151.4693 60.0001 32.0000 1.9923 1.9951 403.1953 403.8970 0.1091 -1.0000 -1.0000 2715082 1600162095.40 151.4693 60.0001 32.0000 1.9921 1.9950 403.1845 403.8852 0.1090 -1.0000 -1.0000 2715145 1600162095.50 151.4693 60.0001 32.0000 1.9932 1.9960 403.1288 403.8289 0.1089 -1.0000 -1.0000 2715207 1600162095.60 151.4693 60.0001 32.0000 1.9923 1.9951 403.1538 403.8544 0.1090 -1.0000 -1.0000 2715457 1600162095.70 151.4693 60.0001 32.0000 1.9928 1.9957 403.1189 403.8200 0.1091 -1.0000 -1.0000 2715520 1600162095.80 151.4566 60.0001 32.0000 1.9920 1.9948 403.1930 403.8944 0.1091 -1.0000 -1.0000 2715582 1600162095.90 151.4566 60.0001 32.0000 1.9925 1.9953 403.1487 403.8502 0.1091 -1.0000 -1.0000 2715645 1600162096.00 151.4566 60.0001 32.0000 1.9921 1.9950 403.1673 403.8689 0.1092 -1.0000 -1.0000 2715723 1600162096.10 151.4566 60.0001 32.0000 1.9927 1.9956 403.1023 403.8036 0.1091 -1.0000 -1.0000 2716441 1600162096.20 151.4566 60.0001 32.0000 1.9928 1.9956 403.1834 403.8846 0.1091 -1.0000 -1.0000 2716504 1600162096.30 151.5514 60.0001 32.0000 1.9922 1.9951 403.2117 403.9118 0.1089 -1.0000 -1.0000 2716566 1600162096.40 151.5794 60.0001 32.0000 1.9929 1.9957 403.1339 403.8346 0.1091 -1.0000 -1.0000 2716629 1600162096.50 151.5794 60.0001 32.0000 1.9932 1.9960 403.2584 403.9598 0.1091 -1.0000 -1.0000 2716707 1600162096.60 151.5794 60.0001 32.0000 1.9933 1.9961 403.2588 403.9606 0.1091 -1.0000 -1.0000 2716770 1600162096.70 151.5794 60.0001 32.0000 1.9932 1.9961 403.2016 403.9033 0.1092 -1.0000 -1.0000 2716894 1600162096.80 151.5794 60.0001 32.0000 1.9927 1.9956 403.1806 403.8818 0.1090 -1.0000 -1.0000 2716972 1600162096.90 151.5013 60.0001 32.0000 1.9924 1.9953 403.1698 403.8706 0.1090 -1.0000 -1.0000 2717035 1600162097.00 151.5013 60.0001 32.0000 1.9918 1.9947 403.1209 403.8217 0.1090 -1.0000 -1.0000 2717097 1600162097.10 151.5013 60.0001 32.0000 1.9928 1.9957 403.1703 403.8711 0.1090 -1.0000 -1.0000 2717160 1600162097.20 151.5013 60.0001 32.0000 1.9935 1.9964 403.1329 403.8344 0.1091 -1.0000 -1.0000 2717394 1600162097.30 151.5013 60.0001 32.0000 1.9931 1.9960 403.1466 403.8479 0.1091 -1.0000 -1.0000 2717457 1600162097.40 151.5140 60.0001 32.0000 1.9925 1.9954 403.1306 403.8309 0.1090 -1.0000 -1.0000 2717535 1600162097.50 151.5178 60.0001 32.0000 1.9929 1.9958 403.1632 403.8635 0.1089 -1.0000 -1.0000 2717597 1600162097.60 151.5178 60.0001 32.0000 1.9934 1.9963 403.1276 403.8286 0.1091 -1.0000 -1.0000 2717660 1600162097.70 151.5178 60.0001 32.0000 1.9930 1.9959 403.1987 403.8997 0.1090 -1.0000 -1.0000 2717910 1600162097.80 151.5178 60.0001 32.0000 1.9929 1.9957 403.1632 403.8642 0.1091 -1.0000 -1.0000 2718128 1600162097.90 151.5178 60.0001 32.0000 1.9925 1.9954 403.1380 403.8392 0.1091 -1.0000 -1.0000 2718175 1600162098.00 151.5178 60.0001 32.0000 1.9930 1.9958 403.1649 403.8657 0.1090 -1.0000 -1.0000 2718269 1600162098.10 151.5307 60.0001 32.0000 1.9933 1.9961 403.1997 403.9007 0.1090 -1.0000 -1.0000 2718331 1600162098.20 151.5307 60.0001 32.0000 1.9931 1.9960 403.1354 403.8367 0.1091 -1.0000 -1.0000 2718409 1600162098.30 151.5307 60.0001 32.0000 1.9931 1.9960 403.0875 403.7883 0.1091 -1.0000 -1.0000 2718472 1600162098.40 151.5307 60.0001 32.0000 1.9926 1.9955 403.1842 403.8848 0.1089 -1.0000 -1.0000 2718534 1600162098.50 151.5307 60.0001 32.0000 1.9930 1.9958 403.1465 403.8463 0.1089 -1.0000 -1.0000 2718613 1600162098.60 151.5163 60.0001 32.0000 1.9928 1.9957 403.2268 403.9272 0.1089 -1.0000 -1.0000 2718660 1600162098.70 151.5148 60.0001 32.0000 1.9929 1.9958 403.2429 403.9443 0.1091 -1.0000 -1.0000 2718738 1600162098.80 151.5148 60.0001 32.0000 1.9925 1.9953 403.2222 403.9227 0.1090 -1.0000 -1.0000 2718800 1600162098.90 151.5148 60.0001 32.0000 1.9918 1.9946 403.2207 403.9216 0.1090 -1.0000 -1.0000 2718863 1600162099.00 151.5148 60.0001 32.0000 1.9924 1.9952 403.1599 403.8608 0.1091 -1.0000 -1.0000 2718925 1600162099.10 151.5148 60.0001 32.0000 1.9928 1.9957 403.1246 403.8253 0.1090 -1.0000 -1.0000 2719003 1600162099.20 151.5148 60.0001 32.0000 1.9923 1.9952 403.1007 403.8017 0.1090 -1.0000 -1.0000 2719191 1600162099.30 151.5026 60.0001 32.0000 1.9922 1.9951 403.1515 403.8518 0.1090 -1.0000 -1.0000 2719253 1600162099.40 151.5026 60.0001 32.0000 1.9923 1.9952 403.1746 403.8744 0.1089 -1.0000 -1.0000 2719331 1600162099.50 151.5026 60.0001 32.0000 1.9922 1.9950 403.1872 403.8879 0.1090 -1.0000 -1.0000 2719394 1600162099.60 151.5026 60.0001 32.0000 1.9929 1.9958 403.1342 403.8345 0.1089 -1.0000 -1.0000 2719456 1600162099.70 151.5026 60.0001 32.0000 1.9925 1.9954 403.1626 403.8632 0.1090 -1.0000 -1.0000 2719690 1600162099.80 151.5026 60.0001 32.0000 1.9920 1.9948 403.1802 403.8812 0.1090 -1.0000 -1.0000 2719753 1600162099.90 151.5021 60.0001 32.0000 1.9926 1.9954 403.1486 403.8491 0.1090 -1.0000 -1.0000 2719815 1600162100.00 151.5309 59.9999 32.0000 1.9919 1.9947 403.1467 403.8482 0.1091 -1.0000 -1.0000 2719894 1600162100.10 151.5309 59.9999 32.0000 1.9922 1.9951 403.1131 403.8145 0.1091 -1.0000 -1.0000 2719956 1600162100.20 151.5309 59.9999 32.0000 1.9925 1.9953 403.1853 403.8863 0.1090 -1.0000 -1.0000 2720206 1600162100.30 151.5309 59.9999 32.0000 1.9930 1.9958 403.0326 403.7326 0.1089 -1.0000 -1.0000 2720269 1600162100.40 151.5309 59.9999 32.0000 1.9918 1.9947 403.1279 403.8278 0.1089 -1.0000 -1.0000 2720331 1600162100.50 151.5309 59.9999 32.0000 1.9923 1.9951 403.2055 403.9072 0.1092 -1.0000 -1.0000 2720409 1600162100.60 151.4763 59.9999 32.0000 1.9919 1.9948 403.1156 403.8167 0.1090 -1.0000 -1.0000 2720472 1600162100.70 151.4763 59.9999 32.0000 1.9923 1.9952 403.1417 403.8420 0.1089 -1.0000 -1.0000 2720706 1600162100.80 151.4763 59.9999 32.0000 1.9920 1.9948 403.1562 403.8564 0.1090 -1.0000 -1.0000 2720769 1600162100.90 151.4763 59.9999 32.0000 1.9924 1.9952 403.1813 403.8819 0.1089 -1.0000 -1.0000 2720831 1600162101.00 151.4763 59.9999 32.0000 1.9926 1.9954 403.1515 403.8516 0.1090 -1.0000 -1.0000 2720909 1600162101.10 151.4811 59.9999 32.0000 1.9922 1.9951 403.1705 403.8713 0.1090 -1.0000 -1.0000 2720971 1600162101.20 151.4821 59.9999 32.0000 1.9930 1.9958 403.1562 403.8569 0.1090 -1.0000 -1.0000 2721050 1600162101.30 151.4821 59.9999 32.0000 1.9924 1.9952 403.1542 403.8539 0.1088 -1.0000 -1.0000 2721190 1600162101.40 151.4821 59.9999 32.0000 1.9918 1.9947 403.1832 403.8840 0.1090 -1.0000 -1.0000 2721268 1600162101.50 151.4821 59.9999 32.0000 1.9919 1.9948 403.1586 403.8595 0.1090 -1.0000 -1.0000 2721331 1600162101.60 151.4821 59.9999 32.0000 1.9921 1.9950 403.1780 403.8785 0.1090 -1.0000 -1.0000 2721393 1600162101.70 151.5024 59.9999 32.0000 1.9923 1.9951 403.0862 403.7873 0.1091 -1.0000 -1.0000 2721456 1600162101.80 151.5024 59.9999 32.0000 1.9925 1.9954 403.1841 403.8850 0.1090 -1.0000 -1.0000 2721643 1600162101.90 151.5024 59.9999 32.0000 1.9922 1.9950 403.0873 403.7878 0.1090 -1.0000 -1.0000 2721706 1600162102.00 151.5024 59.9999 32.0000 1.9927 1.9955 403.1715 403.8712 0.1089 -1.0000 -1.0000 2721768 1600162102.10 151.5024 59.9999 32.0000 1.9933 1.9961 403.1624 403.8636 0.1091 -1.0000 -1.0000 2721831 1600162102.20 151.4597 59.9999 32.0000 1.9927 1.9955 403.2041 403.9050 0.1090 -1.0000 -1.0000 2721909 1600162102.30 151.4597 59.9999 32.0000 1.9924 1.9953 403.1451 403.8462 0.1091 -1.0000 -1.0000 2722456 1600162102.40 151.4597 59.9999 32.0000 1.9919 1.9948 403.1040 403.8049 0.1090 -1.0000 -1.0000 2722518 1600162102.50 151.4597 59.9999 32.0000 1.9925 1.9954 403.1343 403.8348 0.1090 -1.0000 -1.0000 2722580 1600162102.60 151.4597 59.9999 32.0000 1.9927 1.9955 403.1643 403.8647 0.1090 -1.0000 -1.0000 2722643 1600162102.70 151.4771 59.9999 32.0000 1.9928 1.9956 403.1418 403.8426 0.1090 -1.0000 -1.0000 2722706 1600162102.80 151.5054 59.9999 32.0000 1.9931 1.9960 403.1580 403.8587 0.1090 -1.0000 -1.0000 2722784 1600162102.90 151.5054 59.9999 32.0000 1.9927 1.9956 403.1242 403.8253 0.1090 -1.0000 -1.0000 2722846 1600162103.00 151.5054 59.9999 32.0000 1.9930 1.9959 403.1713 403.8728 0.1092 -1.0000 -1.0000 2722908 1600162103.10 151.5054 59.9999 32.0000 1.9931 1.9960 403.1873 403.8873 0.1090 -1.0000 -1.0000 2722987 1600162103.20 151.5054 59.9999 32.0000 1.9940 1.9968 403.1829 403.8842 0.1091 -1.0000 -1.0000 2723049 1600162103.30 151.5218 59.9999 32.0000 1.9932 1.9960 403.1901 403.8919 0.1092 -1.0000 -1.0000 2723143 1600162103.40 151.5218 59.9999 32.0000 1.9922 1.9951 403.1889 403.8894 0.1089 -1.0000 -1.0000 2723205 1600162103.50 151.5218 59.9999 32.0000 1.9921 1.9950 403.1721 403.8720 0.1089 -1.0000 -1.0000 2723268 1600162103.60 151.5218 59.9999 32.0000 1.9925 1.9954 403.1673 403.8686 0.1090 -1.0000 -1.0000 2723330 1600162103.70 151.5218 59.9999 32.0000 1.9933 1.9961 403.1975 403.8978 0.1090 -1.0000 -1.0000 2723408 1600162103.80 151.5120 59.9999 32.0000 1.9927 1.9956 403.1496 403.8510 0.1091 -1.0000 -1.0000 2723643 1600162103.90 151.5083 59.9999 32.0000 1.9921 1.9950 403.0825 403.7832 0.1090 -1.0000 -1.0000 2723689 1600162104.00 151.5083 59.9999 32.0000 1.9927 1.9955 403.1342 403.8348 0.1091 -1.0000 -1.0000 2723768 1600162104.10 151.5083 59.9999 32.0000 1.9934 1.9962 403.0652 403.7664 0.1091 -1.0000 -1.0000 2723830 1600162104.20 151.5083 59.9999 32.0000 1.9931 1.9959 403.2218 403.9231 0.1090 -1.0000 -1.0000 2723908 1600162104.30 151.5083 59.9999 32.0000 1.9920 1.9948 403.1666 403.8667 0.1089 -1.0000 -1.0000 2724393 1600162104.40 151.5083 59.9999 32.0000 1.9922 1.9951 403.1683 403.8680 0.1089 -1.0000 -1.0000 2724455 1600162104.50 151.4391 59.9999 32.0000 1.9924 1.9953 403.1292 403.8297 0.1090 -1.0000 -1.0000 2724533 1600162104.60 151.4391 59.9999 32.0000 1.9923 1.9952 403.0780 403.7790 0.1091 -1.0000 -1.0000 2724596 1600162104.70 151.4391 59.9999 32.0000 1.9923 1.9952 403.1646 403.8659 0.1091 -1.0000 -1.0000 2724658 1600162104.80 151.4391 59.9999 32.0000 1.9925 1.9954 403.1494 403.8508 0.1091 -1.0000 -1.0000 2725205 1600162104.90 151.4391 59.9999 32.0000 1.9918 1.9946 403.1464 403.8464 0.1088 -1.0000 -1.0000 2725267 1600162105.00 151.4627 59.9998 32.0000 1.9922 1.9951 403.1421 403.8433 0.1091 -1.0000 -1.0000 2725330 1600162105.10 151.4669 59.9998 32.0000 1.9922 1.9951 403.1116 403.8122 0.1089 -1.0000 -1.0000 2725408 1600162105.20 151.4669 59.9998 32.0000 1.9923 1.9952 403.1134 403.8139 0.1091 -1.0000 -1.0000 2725470 1600162105.30 151.4669 59.9998 32.0000 1.9928 1.9956 403.1276 403.8287 0.1091 -1.0000 -1.0000 2725533 1600162105.40 151.4669 59.9998 32.0000 1.9924 1.9953 403.1692 403.8698 0.1090 -1.0000 -1.0000 2725595 1600162105.50 151.4682 59.9998 32.0000 1.9926 1.9955 403.1735 403.8747 0.1091 -1.0000 -1.0000 2725658 1600162105.60 151.5359 59.9998 32.0000 1.9930 1.9958 403.1302 403.8299 0.1089 -1.0000 -1.0000 2725720 1600162105.70 151.5359 59.9998 32.0000 1.9926 1.9954 403.1896 403.8900 0.1090 -1.0000 -1.0000 2725798 1600162105.80 151.5359 59.9998 32.0000 1.9929 1.9958 403.1582 403.8582 0.1089 -1.0000 -1.0000 2725861 1600162105.90 151.5359 59.9998 32.0000 1.9923 1.9951 403.0952 403.7954 0.1090 -1.0000 -1.0000 2725923 1600162106.00 151.5359 59.9998 32.0000 1.9925 1.9954 403.0630 403.7640 0.1091 -1.0000 -1.0000 2726002 1600162106.10 151.5376 59.9998 32.0000 1.9925 1.9954 403.1768 403.8782 0.1091 -1.0000 -1.0000 2726064 1600162106.20 151.5376 59.9998 32.0000 1.9925 1.9953 403.1917 403.8925 0.1090 -1.0000 -1.0000 2726126 1600162106.30 151.5376 59.9998 32.0000 1.9933 1.9961 403.1668 403.8676 0.1091 -1.0000 -1.0000 2726189 1600162106.40 151.5376 59.9998 32.0000 1.9929 1.9958 403.1950 403.8955 0.1090 -1.0000 -1.0000 2726252 1600162106.50 151.5376 59.9998 32.0000 1.9930 1.9959 403.1296 403.8304 0.1091 -1.0000 -1.0000 2726329 1600162106.60 151.5377 59.9998 32.0000 1.9934 1.9962 403.1665 403.8671 0.1090 -1.0000 -1.0000 2726392 1600162106.70 151.5397 59.9998 32.0000 1.9926 1.9955 403.2065 403.9078 0.1091 -1.0000 -1.0000 2726455 1600162106.80 151.5397 59.9998 32.0000 1.9929 1.9958 403.2578 403.9589 0.1091 -1.0000 -1.0000 2726533 1600162106.90 151.5397 59.9998 32.0000 1.9925 1.9953 403.1730 403.8737 0.1090 -1.0000 -1.0000 2726720 1600162107.00 151.5397 59.9998 32.0000 1.9924 1.9952 403.1967 403.8971 0.1090 -1.0000 -1.0000 2726783 1600162107.10 151.5397 59.9998 32.0000 1.9931 1.9960 403.2063 403.9068 0.1089 -1.0000 -1.0000 2726845 1600162107.20 151.4736 59.9998 32.0000 1.9924 1.9953 403.1766 403.8762 0.1088 -1.0000 -1.0000 2726907 1600162107.30 151.4736 59.9998 32.0000 1.9930 1.9958 403.1858 403.8869 0.1090 -1.0000 -1.0000 2726970 1600162107.40 151.4736 59.9998 32.0000 1.9926 1.9954 403.1460 403.8464 0.1089 -1.0000 -1.0000 2727173 1600162107.50 151.4736 59.9998 32.0000 1.9930 1.9958 403.1902 403.8912 0.1091 -1.0000 -1.0000 2727236 1600162107.60 151.4736 59.9998 32.0000 1.9929 1.9958 403.1929 403.8938 0.1090 -1.0000 -1.0000 2727298 1600162107.70 151.5244 59.9998 32.0000 1.9931 1.9959 403.2224 403.9230 0.1090 -1.0000 -1.0000 2727376 1600162107.80 151.5539 59.9998 32.0000 1.9931 1.9959 403.1509 403.8515 0.1090 -1.0000 -1.0000 2727439 1600162107.90 151.5539 59.9998 32.0000 1.9929 1.9958 403.1860 403.8866 0.1090 -1.0000 -1.0000 2728486 1600162108.00 151.5539 59.9998 32.0000 1.9925 1.9953 403.1843 403.8852 0.1091 -1.0000 -1.0000 2728548 1600162108.10 151.5539 59.9998 32.0000 1.9926 1.9954 403.2396 403.9402 0.1090 -1.0000 -1.0000 2728610 1600162108.20 151.5539 59.9998 32.0000 1.9924 1.9952 403.1790 403.8811 0.1092 -1.0000 -1.0000 2728688 1600162108.30 151.4684 59.9998 32.0000 1.9926 1.9955 403.1413 403.8423 0.1091 -1.0000 -1.0000 2728751 1600162108.40 151.4684 59.9998 32.0000 1.9925 1.9953 403.1415 403.8420 0.1091 -1.0000 -1.0000 2728813 1600162108.50 151.4684 59.9998 32.0000 1.9924 1.9953 403.1521 403.8522 0.1090 -1.0000 -1.0000 2728891 1600162108.60 151.4684 59.9998 32.0000 1.9921 1.9949 403.1211 403.8220 0.1091 -1.0000 -1.0000 2728954 1600162108.70 151.4684 59.9998 32.0000 1.9927 1.9956 403.1631 403.8640 0.1090 -1.0000 -1.0000 2729016 1600162108.80 151.4736 59.9998 32.0000 1.9927 1.9955 403.0755 403.7761 0.1091 -1.0000 -1.0000 2729095 1600162108.90 151.4748 59.9998 32.0000 1.9930 1.9958 403.1396 403.8406 0.1090 -1.0000 -1.0000 2729157 1600162109.00 151.4748 59.9998 32.0000 1.9918 1.9947 403.1563 403.8574 0.1090 -1.0000 -1.0000 2729219 1600162109.10 151.4748 59.9998 32.0000 1.9920 1.9948 403.1066 403.8075 0.1091 -1.0000 -1.0000 2729282 1600162109.20 151.4748 59.9998 32.0000 1.9926 1.9955 403.1559 403.8571 0.1091 -1.0000 -1.0000 2729344 1600162109.30 151.4749 59.9998 32.0000 1.9929 1.9958 403.1905 403.8911 0.1090 -1.0000 -1.0000 2729407 1600162109.40 151.4766 59.9998 32.0000 1.9921 1.9949 403.0930 403.7936 0.1091 -1.0000 -1.0000 2729485 1600162109.50 151.4766 59.9998 32.0000 1.9920 1.9948 403.1584 403.8597 0.1091 -1.0000 -1.0000 2729548 1600162109.60 151.4766 59.9998 32.0000 1.9927 1.9955 403.0383 403.7393 0.1091 -1.0000 -1.0000 2729610 1600162109.70 151.4766 59.9998 32.0000 1.9923 1.9952 403.1506 403.8510 0.1089 -1.0000 -1.0000 2729688 1600162109.80 151.4766 59.9998 32.0000 1.9929 1.9957 403.1594 403.8591 0.1089 -1.0000 -1.0000 2729751 1600162109.90 151.5094 60.0008 32.0000 1.9924 1.9953 403.1019 403.8029 0.1090 -1.0000 -1.0000 2729813 1600162110.00 151.5112 60.0008 32.0000 1.9922 1.9951 403.1188 403.8196 0.1091 -1.0000 -1.0000 2729876 1600162110.10 151.5112 60.0008 32.0000 1.9921 1.9949 403.1196 403.8197 0.1090 -1.0000 -1.0000 2729938 1600162110.20 151.5112 60.0008 32.0000 1.9923 1.9951 403.1269 403.8281 0.1091 -1.0000 -1.0000 2730016 1600162110.30 151.5112 60.0008 32.0000 1.9923 1.9951 403.1570 403.8579 0.1091 -1.0000 -1.0000 2730079 1600162110.40 151.5112 60.0008 32.0000 1.9921 1.9950 403.1610 403.8627 0.1092 -1.0000 -1.0000 2730141 1600162110.50 151.5112 60.0008 32.0000 1.9921 1.9949 403.2977 403.9996 0.1091 -1.0000 -1.0000 2730782 1600162110.60 151.5103 60.0008 32.0000 1.9924 1.9953 403.1559 403.8573 0.1091 -1.0000 -1.0000 2730844 1600162110.70 151.5103 60.0008 32.0000 1.9923 1.9951 403.2203 403.9220 0.1091 -1.0000 -1.0000 2730907 1600162110.80 151.5103 60.0008 32.0000 1.9930 1.9959 403.2401 403.9409 0.1090 -1.0000 -1.0000 2730985 1600162110.90 151.5103 60.0008 32.0000 1.9922 1.9950 403.1558 403.8563 0.1090 -1.0000 -1.0000 2731047 1600162111.00 151.5103 60.0008 32.0000 1.9918 1.9947 403.1229 403.8235 0.1089 -1.0000 -1.0000 2731110 1600162111.10 151.4849 60.0008 32.0000 1.9923 1.9952 403.1394 403.8393 0.1089 -1.0000 -1.0000 2731188 1600162111.20 151.4849 60.0008 32.0000 1.9924 1.9953 403.1527 403.8526 0.1089 -1.0000 -1.0000 2731250 1600162111.30 151.4849 60.0008 32.0000 1.9927 1.9955 403.1172 403.8178 0.1090 -1.0000 -1.0000 2731313 1600162111.40 151.4849 60.0008 32.0000 1.9920 1.9949 403.1618 403.8631 0.1091 -1.0000 -1.0000 2731391 1600162111.50 151.4849 60.0008 32.0000 1.9918 1.9947 403.1630 403.8632 0.1089 -1.0000 -1.0000 2731453 1600162111.60 151.4874 60.0008 32.0000 1.9917 1.9945 403.0995 403.7994 0.1089 -1.0000 -1.0000 2731516 1600162111.70 151.4907 60.0008 32.0000 1.9925 1.9954 403.1321 403.8324 0.1090 -1.0000 -1.0000 2731594 1600162111.80 151.4907 60.0008 32.0000 1.9929 1.9958 403.2080 403.9090 0.1090 -1.0000 -1.0000 2731656 1600162111.90 151.4907 60.0008 32.0000 1.9922 1.9951 403.1940 403.8949 0.1091 -1.0000 -1.0000 2731719 1600162112.00 151.4907 60.0008 32.0000 1.9926 1.9955 403.0742 403.7753 0.1091 -1.0000 -1.0000 2731907 1600162112.10 151.4907 60.0008 32.0000 1.9921 1.9950 403.1163 403.8164 0.1089 -1.0000 -1.0000 2731969 1600162112.20 151.5230 60.0008 32.0000 1.9923 1.9952 403.1387 403.8394 0.1091 -1.0000 -1.0000 2732047 1600162112.30 151.5230 60.0008 32.0000 1.9924 1.9953 403.1705 403.8715 0.1091 -1.0000 -1.0000 2732094 1600162112.40 151.5230 60.0008 32.0000 1.9923 1.9952 403.2048 403.9056 0.1090 -1.0000 -1.0000 2732172 1600162112.50 151.5230 60.0008 32.0000 1.9920 1.9949 403.1804 403.8811 0.1091 -1.0000 -1.0000 2732391 1600162112.60 151.5230 60.0008 32.0000 1.9923 1.9951 403.1873 403.8892 0.1092 -1.0000 -1.0000 2732453 1600162112.70 151.4897 60.0008 32.0000 1.9926 1.9955 403.2005 403.9016 0.1091 -1.0000 -1.0000 2732516 1600162112.80 151.4787 60.0008 32.0000 1.9923 1.9952 403.1380 403.8397 0.1091 -1.0000 -1.0000 2732594 1600162112.90 151.4787 60.0008 32.0000 1.9926 1.9955 403.0544 403.7558 0.1091 -1.0000 -1.0000 2732656 1600162113.00 151.4787 60.0008 32.0000 1.9918 1.9947 403.1363 403.8368 0.1089 -1.0000 -1.0000 2732890 1600162113.10 151.4787 60.0008 32.0000 1.9927 1.9956 403.0644 403.7646 0.1090 -1.0000 -1.0000 2732969 1600162113.20 151.4787 60.0008 32.0000 1.9926 1.9955 403.0837 403.7842 0.1090 -1.0000 -1.0000 2733031 1600162113.30 151.4755 60.0008 32.0000 1.9925 1.9954 403.2095 403.9099 0.1090 -1.0000 -1.0000 2733094 1600162113.40 151.4754 60.0008 32.0000 1.9921 1.9949 403.1445 403.8449 0.1090 -1.0000 -1.0000 2733172 1600162113.50 151.4754 60.0008 32.0000 1.9925 1.9953 403.1666 403.8670 0.1089 -1.0000 -1.0000 2733234 1600162113.60 151.4754 60.0008 32.0000 1.9923 1.9951 403.1135 403.8138 0.1090 -1.0000 -1.0000 2733703 1600162113.70 151.4754 60.0008 32.0000 1.9924 1.9952 403.1307 403.8312 0.1090 -1.0000 -1.0000 2733781 1600162113.80 151.4838 60.0008 32.0000 1.9927 1.9955 403.2134 403.9139 0.1089 -1.0000 -1.0000 2733843 1600162113.90 151.5315 60.0008 32.0000 1.9921 1.9949 403.1432 403.8432 0.1089 -1.0000 -1.0000 2733906 1600162114.00 151.5315 60.0008 32.0000 1.9914 1.9943 403.1968 403.8965 0.1089 -1.0000 -1.0000 2733984 1600162114.10 151.5315 60.0008 32.0000 1.9924 1.9952 403.1154 403.8153 0.1089 -1.0000 -1.0000 2734172 1600162114.20 151.5315 60.0008 32.0000 1.9921 1.9949 403.1892 403.8907 0.1092 -1.0000 -1.0000 2734250 1600162114.30 151.5315 60.0008 32.0000 1.9925 1.9954 403.1955 403.8972 0.1091 -1.0000 -1.0000 2734312 1600162114.40 151.4592 60.0008 32.0000 1.9922 1.9951 403.2026 403.9038 0.1091 -1.0000 -1.0000 2734375 1600162114.50 151.4592 60.0008 32.0000 1.9920 1.9949 403.1452 403.8465 0.1091 -1.0000 -1.0000 2734437 1600162114.60 151.4592 60.0008 32.0000 1.9925 1.9954 403.1266 403.8276 0.1091 -1.0000 -1.0000 2734687 1600162114.70 151.4592 60.0008 32.0000 1.9932 1.9961 403.1797 403.8804 0.1090 -1.0000 -1.0000 2734750 1600162114.80 151.4592 60.0008 32.0000 1.9924 1.9953 403.1977 403.8990 0.1091 -1.0000 -1.0000 2734812 1600162114.90 151.4615 60.0005 32.0000 1.9923 1.9951 403.2416 403.9428 0.1091 -1.0000 -1.0000 2734874 1600162115.00 151.4626 60.0003 32.0000 1.9922 1.9950 403.2018 403.9029 0.1090 -1.0000 -1.0000 2734937 1600162115.10 151.4626 60.0003 32.0000 1.9924 1.9952 403.1373 403.8386 0.1091 -1.0000 -1.0000 2735218 1600162115.20 151.4626 60.0003 32.0000 1.9920 1.9949 403.1611 403.8618 0.1090 -1.0000 -1.0000 2735281 1600162115.30 151.4626 60.0003 32.0000 1.9927 1.9955 403.1352 403.8352 0.1088 -1.0000 -1.0000 2735343 1600162115.40 151.4668 60.0003 32.0000 1.9921 1.9949 403.2589 403.9587 0.1088 -1.0000 -1.0000 2735421 1600162115.50 151.5281 60.0003 32.0000 1.9925 1.9953 403.1764 403.8763 0.1089 -1.0000 -1.0000 2735484 1600162115.60 151.5281 60.0003 32.0000 1.9929 1.9957 403.2130 403.9146 0.1091 -1.0000 -1.0000 2735655 1600162115.70 151.5281 60.0003 32.0000 1.9929 1.9958 403.2682 403.9692 0.1090 -1.0000 -1.0000 2735734 1600162115.80 151.5281 60.0003 32.0000 1.9929 1.9958 403.2282 403.9287 0.1089 -1.0000 -1.0000 2735796 1600162115.90 151.5281 60.0003 32.0000 1.9928 1.9956 403.2709 403.9722 0.1091 -1.0000 -1.0000 2735859 1600162116.00 151.4878 60.0003 32.0000 1.9930 1.9958 403.1362 403.8370 0.1090 -1.0000 -1.0000 2735921 1600162116.10 151.4769 60.0003 32.0000 1.9921 1.9950 403.2248 403.9252 0.1090 -1.0000 -1.0000 2736156 1600162116.20 151.4769 60.0003 32.0000 1.9929 1.9957 403.1765 403.8780 0.1092 -1.0000 -1.0000 2736233 1600162116.30 151.4769 60.0003 32.0000 1.9925 1.9953 403.1502 403.8506 0.1090 -1.0000 -1.0000 2736296 1600162116.40 151.4769 60.0003 32.0000 1.9924 1.9953 403.1673 403.8675 0.1089 -1.0000 -1.0000 2736359 1600162116.50 151.4769 60.0003 32.0000 1.9923 1.9952 403.1124 403.8129 0.1090 -1.0000 -1.0000 2736421 1600162116.60 151.5109 60.0003 32.0000 1.9922 1.9950 403.2115 403.9120 0.1090 -1.0000 -1.0000 2736499 1600162116.70 151.5109 60.0003 32.0000 1.9928 1.9956 403.1966 403.8971 0.1090 -1.0000 -1.0000 2737171 1600162116.80 151.5109 60.0003 32.0000 1.9921 1.9950 403.2113 403.9125 0.1090 -1.0000 -1.0000 2737249 1600162116.90 151.5109 60.0003 32.0000 1.9927 1.9955 403.2341 403.9351 0.1091 -1.0000 -1.0000 2737311 1600162117.00 151.5109 60.0003 32.0000 1.9921 1.9950 403.1453 403.8464 0.1090 -1.0000 -1.0000 2737374 1600162117.10 151.5111 60.0003 32.0000 1.9922 1.9951 403.1860 403.8867 0.1090 -1.0000 -1.0000 2737436 1600162117.20 151.5111 60.0003 32.0000 1.9920 1.9948 403.1994 403.9006 0.1091 -1.0000 -1.0000 2737514 1600162117.30 151.5111 60.0003 32.0000 1.9929 1.9957 403.1580 403.8587 0.1090 -1.0000 -1.0000 2737577 1600162117.40 151.5111 60.0003 32.0000 1.9928 1.9957 403.0876 403.7881 0.1090 -1.0000 -1.0000 2737639 1600162117.50 151.5111 60.0003 32.0000 1.9924 1.9953 403.1598 403.8598 0.1089 -1.0000 -1.0000 2737702 1600162117.60 151.5111 60.0003 32.0000 1.9921 1.9950 403.1477 403.8485 0.1091 -1.0000 -1.0000 2737764 1600162117.70 151.4500 60.0003 32.0000 1.9926 1.9955 403.1511 403.8525 0.1091 -1.0000 -1.0000 2737889 1600162117.80 151.4500 60.0003 32.0000 1.9930 1.9959 403.1760 403.8767 0.1090 -1.0000 -1.0000 2737952 1600162117.90 151.4500 60.0003 32.0000 1.9926 1.9955 403.2019 403.9031 0.1091 -1.0000 -1.0000 2738014 1600162118.00 151.4500 60.0003 32.0000 1.9929 1.9958 403.2306 403.9321 0.1091 -1.0000 -1.0000 2738093 1600162118.10 151.4500 60.0003 32.0000 1.9921 1.9950 403.1713 403.8725 0.1091 -1.0000 -1.0000 2738155 1600162118.20 151.5187 60.0003 32.0000 1.9927 1.9956 403.2256 403.9265 0.1090 -1.0000 -1.0000 2738217 1600162118.30 151.5187 60.0003 32.0000 1.9934 1.9962 403.1647 403.8653 0.1091 -1.0000 -1.0000 2738280 1600162118.40 151.5187 60.0003 32.0000 1.9927 1.9956 403.2021 403.9033 0.1090 -1.0000 -1.0000 2738358 1600162118.50 151.5187 60.0003 32.0000 1.9926 1.9954 403.1551 403.8559 0.1090 -1.0000 -1.0000 2738420 1600162118.60 151.5187 60.0003 32.0000 1.9929 1.9957 403.2052 403.9057 0.1090 -1.0000 -1.0000 2738483 1600162118.70 151.5187 60.0003 32.0000 1.9934 1.9962 403.2045 403.9050 0.1089 -1.0000 -1.0000 2738671 1600162118.80 151.5397 60.0003 32.0000 1.9933 1.9962 403.1027 403.8028 0.1090 -1.0000 -1.0000 2738733 1600162118.90 151.5397 60.0003 32.0000 1.9927 1.9955 403.2247 403.9256 0.1091 -1.0000 -1.0000 2738796 1600162119.00 151.5397 60.0003 32.0000 1.9929 1.9957 403.1596 403.8601 0.1090 -1.0000 -1.0000 2738858 1600162119.10 151.5397 60.0003 32.0000 1.9922 1.9950 403.1417 403.8424 0.1090 -1.0000 -1.0000 2738936 1600162119.20 151.5397 60.0003 32.0000 1.9931 1.9959 403.1502 403.8501 0.1089 -1.0000 -1.0000 2738998 1600162119.30 151.5064 60.0003 32.0000 1.9928 1.9957 403.1618 403.8628 0.1091 -1.0000 -1.0000 2739170 1600162119.40 151.5064 60.0003 32.0000 1.9928 1.9957 403.1426 403.8428 0.1090 -1.0000 -1.0000 2739248 1600162119.50 151.5064 60.0003 32.0000 1.9917 1.9946 403.1419 403.8424 0.1089 -1.0000 -1.0000 2739311 1600162119.60 151.5064 60.0003 32.0000 1.9922 1.9950 403.0901 403.7894 0.1088 -1.0000 -1.0000 2739373 1600162119.70 151.5064 60.0003 32.0000 1.9925 1.9954 403.1439 403.8447 0.1090 -1.0000 -1.0000 2739436 1600162119.80 151.5064 60.0003 32.0000 1.9929 1.9957 403.1676 403.8683 0.1090 -1.0000 -1.0000 2740139 1600162119.90 151.4486 60.0005 32.0000 1.9922 1.9951 403.1561 403.8571 0.1091 -1.0000 -1.0000 2740201 1600162120.00 151.4477 60.0005 32.0000 1.9926 1.9954 403.1941 403.8960 0.1091 -1.0000 -1.0000 2740279 1600162120.10 151.4477 60.0005 32.0000 1.9919 1.9948 403.0852 403.7850 0.1089 -1.0000 -1.0000 2740342 1600162120.20 151.4477 60.0005 32.0000 1.9923 1.9952 403.1412 403.8414 0.1089 -1.0000 -1.0000 2740420 1600162120.30 151.4477 60.0005 32.0000 1.9926 1.9954 403.1403 403.8414 0.1091 -1.0000 -1.0000 2740483 1600162120.40 151.4626 60.0005 32.0000 1.9919 1.9948 403.1575 403.8586 0.1091 -1.0000 -1.0000 2740545 1600162120.50 151.4769 60.0005 32.0000 1.9920 1.9948 403.1504 403.8514 0.1090 -1.0000 -1.0000 2740607 1600162120.60 151.4769 60.0005 32.0000 1.9917 1.9945 403.1472 403.8480 0.1090 -1.0000 -1.0000 2740686 1600162120.70 151.4769 60.0005 32.0000 1.9917 1.9945 403.1164 403.8171 0.1091 -1.0000 -1.0000 2740748 1600162120.80 151.4769 60.0005 32.0000 1.9920 1.9949 403.1337 403.8349 0.1091 -1.0000 -1.0000 2740920 1600162120.90 151.4769 60.0005 32.0000 1.9923 1.9951 403.2184 403.9202 0.1090 -1.0000 -1.0000 2740982 1600162121.00 151.4651 60.0005 32.0000 1.9918 1.9947 403.2011 403.9024 0.1092 -1.0000 -1.0000 2741045 1600162121.10 151.4651 60.0005 32.0000 1.9920 1.9949 403.1226 403.8233 0.1090 -1.0000 -1.0000 2741248 1600162121.20 151.4651 60.0005 32.0000 1.9925 1.9953 403.1975 403.8978 0.1089 -1.0000 -1.0000 2741310 1600162121.30 151.4651 60.0005 32.0000 1.9932 1.9961 403.0892 403.7897 0.1091 -1.0000 -1.0000 2741373 1600162121.40 151.4651 60.0005 32.0000 1.9920 1.9948 403.0872 403.7883 0.1091 -1.0000 -1.0000 2741451 1600162121.50 151.4753 60.0005 32.0000 1.9914 1.9943 403.2163 403.9182 0.1091 -1.0000 -1.0000 2741513 1600162121.60 151.4780 60.0005 32.0000 1.9913 1.9941 403.1726 403.8736 0.1091 -1.0000 -1.0000 2741576 1600162121.70 151.4780 60.0005 32.0000 1.9922 1.9950 403.0526 403.7535 0.1090 -1.0000 -1.0000 2741654 1600162121.80 151.4780 60.0005 32.0000 1.9926 1.9954 403.1935 403.8936 0.1089 -1.0000 -1.0000 2741873 1600162121.90 151.4780 60.0005 32.0000 1.9930 1.9959 403.1640 403.8653 0.1091 -1.0000 -1.0000 2741935 1600162122.00 151.4769 60.0005 32.0000 1.9919 1.9948 403.1462 403.8466 0.1090 -1.0000 -1.0000 2742013 1600162122.10 151.4427 60.0005 32.0000 1.9917 1.9945 403.1193 403.8201 0.1090 -1.0000 -1.0000 2742076 1600162122.20 151.4427 60.0005 32.0000 1.9925 1.9953 403.1120 403.8125 0.1090 -1.0000 -1.0000 2742154 1600162122.30 151.4427 60.0005 32.0000 1.9921 1.9950 403.1805 403.8820 0.1091 -1.0000 -1.0000 2742732 1600162122.40 151.4427 60.0005 32.0000 1.9933 1.9962 403.1741 403.8753 0.1091 -1.0000 -1.0000 2742795 1600162122.50 151.4427 60.0005 32.0000 1.9930 1.9959 403.2121 403.9133 0.1091 -1.0000 -1.0000 2742888 1600162122.60 151.4873 60.0005 32.0000 1.9925 1.9954 403.1368 403.8387 0.1091 -1.0000 -1.0000 2742951 1600162122.70 151.5544 60.0005 32.0000 1.9927 1.9956 403.2260 403.9272 0.1091 -1.0000 -1.0000 2743013 1600162122.80 151.5544 60.0005 32.0000 1.9928 1.9957 403.2012 403.9015 0.1089 -1.0000 -1.0000 2743154 1600162122.90 151.5544 60.0005 32.0000 1.9930 1.9958 403.1352 403.8361 0.1090 -1.0000 -1.0000 2743216 1600162123.00 151.5544 60.0005 32.0000 1.9922 1.9951 403.1933 403.8937 0.1089 -1.0000 -1.0000 2743279 1600162123.10 151.5544 60.0005 32.0000 1.9920 1.9948 403.0810 403.7811 0.1090 -1.0000 -1.0000 2743357 1600162123.20 151.5208 60.0005 32.0000 1.9930 1.9958 403.1623 403.8632 0.1090 -1.0000 -1.0000 2743419 1600162123.30 151.5208 60.0005 32.0000 1.9921 1.9949 403.1199 403.8208 0.1090 -1.0000 -1.0000 2743482 1600162123.40 151.5208 60.0005 32.0000 1.9924 1.9952 403.1626 403.8639 0.1091 -1.0000 -1.0000 2743544 1600162123.50 151.5208 60.0005 32.0000 1.9920 1.9949 403.1663 403.8670 0.1090 -1.0000 -1.0000 2743607 1600162123.60 151.5208 60.0005 32.0000 1.9919 1.9947 403.1006 403.8006 0.1089 -1.0000 -1.0000 2743669 1600162123.70 151.5176 60.0005 32.0000 1.9920 1.9949 403.1515 403.8518 0.1090 -1.0000 -1.0000 2743747 1600162123.80 151.4834 60.0005 32.0000 1.9926 1.9954 403.1411 403.8421 0.1091 -1.0000 -1.0000 2743810 1600162123.90 151.4834 60.0005 32.0000 1.9925 1.9954 403.2088 403.9095 0.1090 -1.0000 -1.0000 2743935 1600162124.00 151.4834 60.0005 32.0000 1.9924 1.9952 403.1504 403.8509 0.1090 -1.0000 -1.0000 2743998 1600162124.10 151.4795 60.0005 32.0000 1.9926 1.9954 403.1401 403.8414 0.1091 -1.0000 -1.0000 2744060 1600162124.20 151.4760 60.0005 32.0000 1.9923 1.9952 403.1723 403.8729 0.1090 -1.0000 -1.0000 2744138 1600162124.30 151.4760 60.0005 32.0000 1.9922 1.9950 403.2467 403.9482 0.1091 -1.0000 -1.0000 2744201 1600162124.40 151.4760 60.0005 32.0000 1.9917 1.9946 403.2264 403.9283 0.1092 -1.0000 -1.0000 2744451 1600162124.50 151.4760 60.0005 32.0000 1.9923 1.9952 403.2057 403.9068 0.1090 -1.0000 -1.0000 2744513 1600162124.60 151.4760 60.0005 32.0000 1.9923 1.9951 403.1579 403.8587 0.1092 -1.0000 -1.0000 2744576 1600162124.70 151.4760 60.0005 32.0000 1.9921 1.9950 403.1781 403.8794 0.1089 -1.0000 -1.0000 2744654 1600162124.80 151.4852 60.0005 32.0000 1.9920 1.9948 403.2240 403.9251 0.1091 -1.0000 -1.0000 2744732 1600162124.90 151.5080 60.0005 32.0000 1.9925 1.9954 403.1954 403.8966 0.1089 -1.0000 -1.0000 2744903 1600162125.00 151.5080 60.0005 32.0000 1.9926 1.9955 403.2178 403.9179 0.1090 -1.0000 -1.0000 2744966 1600162125.10 151.5080 60.0005 32.0000 1.9927 1.9955 403.1786 403.8798 0.1091 -1.0000 -1.0000 2745044 1600162125.20 151.5080 60.0005 32.0000 1.9921 1.9950 403.2141 403.9146 0.1090 -1.0000 -1.0000 2745106 1600162125.30 151.5080 60.0005 32.0000 1.9923 1.9952 403.2636 403.9644 0.1090 -1.0000 -1.0000 2745169 1600162125.40 151.4995 60.0005 32.0000 1.9924 1.9953 403.2642 403.9652 0.1090 -1.0000 -1.0000 2745481 1600162125.50 151.4403 60.0005 32.0000 1.9921 1.9950 403.2695 403.9702 0.1090 -1.0000 -1.0000 2745544 1600162125.60 151.4403 60.0005 32.0000 1.9919 1.9948 403.1903 403.8902 0.1089 -1.0000 -1.0000 2745606 1600162125.70 151.4403 60.0005 32.0000 1.9922 1.9951 403.1303 403.8308 0.1090 -1.0000 -1.0000 2745684 1600162125.80 151.4403 60.0005 32.0000 1.9926 1.9955 403.2065 403.9077 0.1091 -1.0000 -1.0000 2745747 1600162125.90 151.4403 60.0005 32.0000 1.9925 1.9954 403.2567 403.9570 0.1088 -1.0000 -1.0000 2745919 1600162126.00 151.5363 60.0005 32.0000 1.9927 1.9956 403.2966 403.9972 0.1090 -1.0000 -1.0000 2745997 1600162126.10 151.5363 60.0005 32.0000 1.9923 1.9952 403.1506 403.8512 0.1089 -1.0000 -1.0000 2746060 1600162126.20 151.5363 60.0005 32.0000 1.9923 1.9951 403.2658 403.9676 0.1092 -1.0000 -1.0000 2746122 1600162126.30 151.5363 60.0005 32.0000 1.9925 1.9953 403.1701 403.8713 0.1091 -1.0000 -1.0000 2746184 1600162126.40 151.5363 60.0005 32.0000 1.9925 1.9954 403.1812 403.8822 0.1090 -1.0000 -1.0000 2746419 1600162126.50 151.5346 60.0005 32.0000 1.9929 1.9957 403.2541 403.9553 0.1090 -1.0000 -1.0000 2746481 1600162126.60 151.4800 60.0005 32.0000 1.9925 1.9953 403.1472 403.8470 0.1089 -1.0000 -1.0000 2746544 1600162126.70 151.4800 60.0005 32.0000 1.9919 1.9947 403.1321 403.8318 0.1089 -1.0000 -1.0000 2746606 1600162126.80 151.4800 60.0005 32.0000 1.9923 1.9952 402.9766 403.6770 0.1090 -1.0000 -1.0000 2746684 1600162126.90 151.4800 60.0005 32.0000 1.9928 1.9957 403.1888 403.8893 0.1090 -1.0000 -1.0000 2746903 1600162127.00 151.4800 60.0005 32.0000 1.9924 1.9952 403.1932 403.8940 0.1090 -1.0000 -1.0000 2746965 1600162127.10 151.4927 60.0005 32.0000 1.9929 1.9958 403.1530 403.8530 0.1089 -1.0000 -1.0000 2747043 1600162127.20 151.5266 60.0005 32.0000 1.9930 1.9958 403.1367 403.8378 0.1090 -1.0000 -1.0000 2747106 1600162127.30 151.5266 60.0005 32.0000 1.9924 1.9952 403.1405 403.8407 0.1089 -1.0000 -1.0000 2747168 1600162127.40 151.5266 60.0005 32.0000 1.9928 1.9956 403.2020 403.9021 0.1089 -1.0000 -1.0000 2747668 1600162127.50 151.5266 60.0005 32.0000 1.9924 1.9952 403.1977 403.8991 0.1091 -1.0000 -1.0000 2747731 1600162127.60 151.5266 60.0005 32.0000 1.9927 1.9956 403.1886 403.8896 0.1090 -1.0000 -1.0000 2747793 1600162127.70 151.4971 60.0005 32.0000 1.9927 1.9955 403.1161 403.8159 0.1089 -1.0000 -1.0000 2747887 1600162127.80 151.4856 60.0005 32.0000 1.9920 1.9948 403.2212 403.9216 0.1090 -1.0000 -1.0000 2747965 1600162127.90 151.4856 60.0005 32.0000 1.9927 1.9955 403.1596 403.8604 0.1090 -1.0000 -1.0000 2748184 1600162128.00 151.4856 60.0005 32.0000 1.9924 1.9953 403.1497 403.8505 0.1090 -1.0000 -1.0000 2748262 1600162128.10 151.4856 60.0005 32.0000 1.9920 1.9949 403.1217 403.8225 0.1090 -1.0000 -1.0000 2748324 1600162128.20 151.4856 60.0005 32.0000 1.9925 1.9954 403.2047 403.9054 0.1090 -1.0000 -1.0000 2748387 1600162128.30 151.4952 60.0005 32.0000 1.9925 1.9954 403.1663 403.8675 0.1090 -1.0000 -1.0000 2748450 1600162128.40 151.4952 60.0005 32.0000 1.9921 1.9950 403.1728 403.8730 0.1090 -1.0000 -1.0000 2748512 1600162128.50 151.4952 60.0005 32.0000 1.9924 1.9953 403.1134 403.8141 0.1090 -1.0000 -1.0000 2748700 1600162128.60 151.4952 60.0005 32.0000 1.9925 1.9954 403.1010 403.8022 0.1090 -1.0000 -1.0000 2748762 1600162128.70 151.4952 60.0005 32.0000 1.9928 1.9956 403.1397 403.8400 0.1090 -1.0000 -1.0000 2748824 1600162128.80 151.4847 60.0005 32.0000 1.9926 1.9954 403.1144 403.8163 0.1092 -1.0000 -1.0000 2748902 1600162128.90 151.4847 60.0005 32.0000 1.9929 1.9958 403.1492 403.8496 0.1089 -1.0000 -1.0000 2748965 1600162129.00 151.4847 60.0005 32.0000 1.9923 1.9951 403.2218 403.9221 0.1090 -1.0000 -1.0000 2749137 1600162129.10 151.4847 60.0005 32.0000 1.9919 1.9948 403.0566 403.7565 0.1089 -1.0000 -1.0000 2749215 1600162129.20 151.4847 60.0005 32.0000 1.9921 1.9950 403.1367 403.8366 0.1089 -1.0000 -1.0000 2749277 1600162129.30 151.4833 60.0005 32.0000 1.9920 1.9949 403.0957 403.7965 0.1091 -1.0000 -1.0000 2749340 1600162129.40 151.4790 60.0005 32.0000 1.9929 1.9958 403.1649 403.8656 0.1090 -1.0000 -1.0000 2749418 1600162129.50 151.4790 60.0005 32.0000 1.9923 1.9951 403.1743 403.8749 0.1091 -1.0000 -1.0000 2749652 1600162129.60 151.4790 60.0005 32.0000 1.9917 1.9946 403.1664 403.8678 0.1090 -1.0000 -1.0000 2749715 1600162129.70 151.4790 60.0005 32.0000 1.9929 1.9958 403.1526 403.8530 0.1090 -1.0000 -1.0000 2749793 1600162129.80 151.4790 60.0005 32.0000 1.9926 1.9954 403.1382 403.8380 0.1088 -1.0000 -1.0000 2749855 1600162129.90 151.4719 60.0012 32.0000 1.9925 1.9954 403.1807 403.8813 0.1090 -1.0000 -1.0000 2749918 1600162130.00 151.4718 60.0012 32.0000 1.9924 1.9953 403.1787 403.8786 0.1089 -1.0000 -1.0000 2750262 1600162130.10 151.4718 60.0012 32.0000 1.9926 1.9954 403.1677 403.8682 0.1090 -1.0000 -1.0000 2750324 1600162130.20 151.4718 60.0012 32.0000 1.9925 1.9954 403.1047 403.8051 0.1089 -1.0000 -1.0000 2750402 1600162130.30 151.4718 60.0012 32.0000 1.9922 1.9951 403.1852 403.8842 0.1089 -1.0000 -1.0000 2750464 1600162130.40 151.4718 60.0012 32.0000 1.9930 1.9958 403.1287 403.8300 0.1091 -1.0000 -1.0000 2750527 1600162130.50 151.5157 60.0012 32.0000 1.9923 1.9952 403.1747 403.8756 0.1090 -1.0000 -1.0000 2750917 1600162130.60 151.5157 60.0012 32.0000 1.9926 1.9954 403.2364 403.9379 0.1091 -1.0000 -1.0000 2750980 1600162130.70 151.5157 60.0012 32.0000 1.9927 1.9956 403.1641 403.8649 0.1090 -1.0000 -1.0000 2751042 1600162130.80 151.5157 60.0012 32.0000 1.9927 1.9955 403.2198 403.9205 0.1090 -1.0000 -1.0000 2751105 1600162130.90 151.5157 60.0012 32.0000 1.9932 1.9961 403.2041 403.9048 0.1090 -1.0000 -1.0000 2751167 1600162131.00 151.5276 60.0012 32.0000 1.9925 1.9953 403.1846 403.8856 0.1090 -1.0000 -1.0000 2751230 1600162131.10 151.5406 60.0012 32.0000 1.9931 1.9960 403.1199 403.8203 0.1090 -1.0000 -1.0000 2751308 1600162131.20 151.5406 60.0012 32.0000 1.9925 1.9954 403.1497 403.8500 0.1089 -1.0000 -1.0000 2751371 1600162131.30 151.5406 60.0012 32.0000 1.9924 1.9953 403.2465 403.9475 0.1091 -1.0000 -1.0000 2751464 1600162131.40 151.5406 60.0012 32.0000 1.9927 1.9955 403.2817 403.9832 0.1091 -1.0000 -1.0000 2751527 1600162131.50 151.5406 60.0012 32.0000 1.9928 1.9957 403.1723 403.8726 0.1090 -1.0000 -1.0000 2751589 1600162131.60 151.4933 60.0012 32.0000 1.9919 1.9948 403.1967 403.8976 0.1091 -1.0000 -1.0000 2751652 1600162131.70 151.4933 60.0012 32.0000 1.9926 1.9954 403.1573 403.8579 0.1090 -1.0000 -1.0000 2751730 1600162131.80 151.4933 60.0012 32.0000 1.9923 1.9952 403.1556 403.8560 0.1089 -1.0000 -1.0000 2751792 1600162131.90 151.4933 60.0012 32.0000 1.9930 1.9959 403.1371 403.8373 0.1089 -1.0000 -1.0000 2751855 1600162132.00 151.4933 60.0012 32.0000 1.9928 1.9956 403.2153 403.9148 0.1088 -1.0000 -1.0000 2751933 1600162132.10 151.5331 60.0012 32.0000 1.9935 1.9963 403.2170 403.9164 0.1088 -1.0000 -1.0000 2751996 1600162132.20 151.5492 60.0012 32.0000 1.9924 1.9952 403.1777 403.8776 0.1089 -1.0000 -1.0000 2752074 1600162132.30 151.5492 60.0012 32.0000 1.9929 1.9957 403.1439 403.8441 0.1089 -1.0000 -1.0000 2752136 1600162132.40 151.5492 60.0012 32.0000 1.9931 1.9960 403.1771 403.8780 0.1091 -1.0000 -1.0000 2752199 1600162132.50 151.5492 60.0012 32.0000 1.9926 1.9955 403.2148 403.9153 0.1089 -1.0000 -1.0000 2752261 1600162132.60 151.5492 60.0012 32.0000 1.9928 1.9956 403.2205 403.9206 0.1090 -1.0000 -1.0000 2752699 1600162132.70 151.5451 60.0012 32.0000 1.9918 1.9947 403.1947 403.8958 0.1091 -1.0000 -1.0000 2752761 1600162132.80 151.5399 60.0012 32.0000 1.9927 1.9956 403.1816 403.8826 0.1090 -1.0000 -1.0000 2752823 1600162132.90 151.5399 60.0012 32.0000 1.9924 1.9952 403.2079 403.9087 0.1090 -1.0000 -1.0000 2752886 1600162133.00 151.5399 60.0012 32.0000 1.9931 1.9960 403.1647 403.8654 0.1090 -1.0000 -1.0000 2752948 1600162133.10 151.5399 60.0012 32.0000 1.9926 1.9954 403.1702 403.8712 0.1090 -1.0000 -1.0000 2753183 1600162133.20 151.5399 60.0012 32.0000 1.9927 1.9956 403.1153 403.8152 0.1088 -1.0000 -1.0000 2753245 1600162133.30 151.5202 60.0012 32.0000 1.9922 1.9950 403.1202 403.8198 0.1089 -1.0000 -1.0000 2753308 1600162133.40 151.5199 60.0012 32.0000 1.9922 1.9951 403.2101 403.9116 0.1090 -1.0000 -1.0000 2753386 1600162133.50 151.5199 60.0012 32.0000 1.9925 1.9953 403.1608 403.8613 0.1090 -1.0000 -1.0000 2753448 1600162133.60 151.5199 60.0012 32.0000 1.9926 1.9955 403.1972 403.8980 0.1090 -1.0000 -1.0000 2753683 1600162133.70 151.5199 60.0012 32.0000 1.9927 1.9955 403.1311 403.8311 0.1090 -1.0000 -1.0000 2753761 1600162133.80 151.5126 60.0012 32.0000 1.9928 1.9957 403.2516 403.9521 0.1088 -1.0000 -1.0000 2753823 1600162133.90 151.4996 60.0012 32.0000 1.9930 1.9958 403.1669 403.8674 0.1091 -1.0000 -1.0000 2753870 1600162134.00 151.4996 60.0012 32.0000 1.9923 1.9951 403.1787 403.8806 0.1092 -1.0000 -1.0000 2753948 1600162134.10 151.4996 60.0012 32.0000 1.9919 1.9948 403.2060 403.9072 0.1090 -1.0000 -1.0000 2754183 1600162134.20 151.4996 60.0012 32.0000 1.9925 1.9954 403.1852 403.8855 0.1089 -1.0000 -1.0000 2754261 1600162134.30 151.4996 60.0012 32.0000 1.9922 1.9950 403.1800 403.8809 0.1090 -1.0000 -1.0000 2754307 1600162134.40 151.4758 60.0012 32.0000 1.9930 1.9958 403.0842 403.7850 0.1090 -1.0000 -1.0000 2754386 1600162134.50 151.4758 60.0012 32.0000 1.9927 1.9956 403.2684 403.9703 0.1091 -1.0000 -1.0000 2754448 1600162134.60 151.4758 60.0012 32.0000 1.9919 1.9948 403.2022 403.9028 0.1090 -1.0000 -1.0000 2754636 1600162134.70 151.4758 60.0012 32.0000 1.9920 1.9949 403.1477 403.8482 0.1090 -1.0000 -1.0000 2754698 1600162134.80 151.4758 60.0012 32.0000 1.9923 1.9951 403.1442 403.8445 0.1090 -1.0000 -1.0000 2754776 1600162134.90 151.4758 60.0012 32.0000 1.9923 1.9952 403.1638 403.8643 0.1090 -1.0000 -1.0000 2754838 1600162135.00 151.4807 60.0011 32.0000 1.9918 1.9947 403.1705 403.8708 0.1090 -1.0000 -1.0000 2754901 1600162135.10 151.4807 60.0011 32.0000 1.9923 1.9952 403.1936 403.8948 0.1090 -1.0000 -1.0000 2754979 1600162135.20 151.4807 60.0011 32.0000 1.9920 1.9949 403.1835 403.8840 0.1090 -1.0000 -1.0000 2755151 1600162135.30 151.4807 60.0011 32.0000 1.9917 1.9945 403.1335 403.8340 0.1090 -1.0000 -1.0000 2755213 1600162135.40 151.4807 60.0011 32.0000 1.9931 1.9959 403.1937 403.8941 0.1089 -1.0000 -1.0000 2755291 1600162135.50 151.4963 60.0011 32.0000 1.9929 1.9957 403.1916 403.8921 0.1090 -1.0000 -1.0000 2755354 1600162135.60 151.5203 60.0011 32.0000 1.9921 1.9949 403.1815 403.8830 0.1090 -1.0000 -1.0000 2755416 1600162135.70 151.5203 60.0011 32.0000 1.9928 1.9957 403.1385 403.8386 0.1089 -1.0000 -1.0000 2755901 1600162135.80 151.5203 60.0011 32.0000 1.9924 1.9952 403.1243 403.8243 0.1089 -1.0000 -1.0000 2755963 1600162135.90 151.5203 60.0011 32.0000 1.9931 1.9960 403.1439 403.8452 0.1091 -1.0000 -1.0000 2756026 1600162136.00 151.5203 60.0011 32.0000 1.9922 1.9950 403.2286 403.9292 0.1090 -1.0000 -1.0000 2756104 1600162136.10 151.5082 60.0011 32.0000 1.9932 1.9960 403.0728 403.7744 0.1091 -1.0000 -1.0000 2756166 1600162136.20 151.5082 60.0011 32.0000 1.9923 1.9952 403.1985 403.8982 0.1089 -1.0000 -1.0000 2756416 1600162136.30 151.5082 60.0011 32.0000 1.9925 1.9954 403.1421 403.8423 0.1089 -1.0000 -1.0000 2756479 1600162136.40 151.5082 60.0011 32.0000 1.9922 1.9950 403.1134 403.8132 0.1090 -1.0000 -1.0000 2756541 1600162136.50 151.5082 60.0011 32.0000 1.9927 1.9956 403.2261 403.9270 0.1090 -1.0000 -1.0000 2756604 1600162136.60 151.5117 60.0011 32.0000 1.9920 1.9948 403.1063 403.8064 0.1089 -1.0000 -1.0000 2756666 1600162136.70 151.5117 60.0011 32.0000 1.9927 1.9956 403.2576 403.9592 0.1091 -1.0000 -1.0000 2756916 1600162136.80 151.5117 60.0011 32.0000 1.9929 1.9957 403.2074 403.9087 0.1090 -1.0000 -1.0000 2756979 1600162136.90 151.5117 60.0011 32.0000 1.9924 1.9952 403.1504 403.8517 0.1091 -1.0000 -1.0000 2757041 1600162137.00 151.5117 60.0011 32.0000 1.9929 1.9958 403.0570 403.7574 0.1090 -1.0000 -1.0000 2757104 1600162137.10 151.5117 60.0011 32.0000 1.9923 1.9951 403.1819 403.8828 0.1090 -1.0000 -1.0000 2757182 1600162137.20 151.5388 60.0011 32.0000 1.9918 1.9947 403.0855 403.7866 0.1091 -1.0000 -1.0000 2757416 1600162137.30 151.5388 60.0011 32.0000 1.9921 1.9950 403.1689 403.8693 0.1090 -1.0000 -1.0000 2757478 1600162137.40 151.5388 60.0011 32.0000 1.9932 1.9960 403.1866 403.8880 0.1090 -1.0000 -1.0000 2757557 1600162137.50 151.5388 60.0011 32.0000 1.9922 1.9951 403.1471 403.8477 0.1090 -1.0000 -1.0000 2757619 1600162137.60 151.5388 60.0011 32.0000 1.9927 1.9955 403.1540 403.8546 0.1090 -1.0000 -1.0000 2757682 1600162137.70 151.5322 60.0011 32.0000 1.9923 1.9952 403.1328 403.8337 0.1091 -1.0000 -1.0000 2757760 1600162137.80 151.4552 60.0011 32.0000 1.9919 1.9947 403.1499 403.8507 0.1090 -1.0000 -1.0000 2757822 1600162137.90 151.4552 60.0011 32.0000 1.9933 1.9961 403.1376 403.8374 0.1089 -1.0000 -1.0000 2757885 1600162138.00 151.4552 60.0011 32.0000 1.9924 1.9952 403.1810 403.8811 0.1089 -1.0000 -1.0000 2757947 1600162138.10 151.4552 60.0011 32.0000 1.9918 1.9947 403.1383 403.8391 0.1090 -1.0000 -1.0000 2758010 1600162138.20 151.4552 60.0011 32.0000 1.9918 1.9947 403.1460 403.8461 0.1089 -1.0000 -1.0000 2758431 1600162138.30 151.5046 60.0011 32.0000 1.9924 1.9952 403.1396 403.8401 0.1090 -1.0000 -1.0000 2758479 1600162138.40 151.5046 60.0011 32.0000 1.9923 1.9952 403.1562 403.8569 0.1090 -1.0000 -1.0000 2758557 1600162138.50 151.5046 60.0011 32.0000 1.9924 1.9953 403.2254 403.9267 0.1091 -1.0000 -1.0000 2758619 1600162138.60 151.5046 60.0011 32.0000 1.9922 1.9951 403.1687 403.8692 0.1089 -1.0000 -1.0000 2758681 1600162138.70 151.5046 60.0011 32.0000 1.9913 1.9941 403.1698 403.8695 0.1089 -1.0000 -1.0000 2758744 1600162138.80 151.4929 60.0011 32.0000 1.9923 1.9951 403.1615 403.8630 0.1092 -1.0000 -1.0000 2758822 1600162138.90 151.4223 60.0011 32.0000 1.9921 1.9949 403.0094 403.7101 0.1090 -1.0000 -1.0000 2758884 1600162139.00 151.4223 60.0011 32.0000 1.9920 1.9948 403.1233 403.8244 0.1091 -1.0000 -1.0000 2758947 1600162139.10 151.4223 60.0011 32.0000 1.9920 1.9949 403.1482 403.8490 0.1090 -1.0000 -1.0000 2759025 1600162139.20 151.4223 60.0011 32.0000 1.9913 1.9941 403.1653 403.8665 0.1091 -1.0000 -1.0000 2759072 1600162139.30 151.4223 60.0011 32.0000 1.9922 1.9951 403.1344 403.8352 0.1090 -1.0000 -1.0000 2759212 1600162139.40 151.4863 60.0011 32.0000 1.9920 1.9948 403.1714 403.8717 0.1089 -1.0000 -1.0000 2759275 1600162139.50 151.4863 60.0011 32.0000 1.9921 1.9950 403.1699 403.8713 0.1092 -1.0000 -1.0000 2759337 1600162139.60 151.4863 60.0011 32.0000 1.9920 1.9948 403.1154 403.8174 0.1092 -1.0000 -1.0000 2759400 1600162139.70 151.4863 60.0011 32.0000 1.9914 1.9942 403.1381 403.8383 0.1089 -1.0000 -1.0000 2759478 1600162139.80 151.4863 60.0011 32.0000 1.9915 1.9944 403.1776 403.8785 0.1090 -1.0000 -1.0000 2759728 1600162139.90 151.4808 60.0015 32.0000 1.9913 1.9941 403.1546 403.8551 0.1090 -1.0000 -1.0000 2759790 1600162140.00 151.4777 60.0017 32.0000 1.9923 1.9951 403.1424 403.8429 0.1090 -1.0000 -1.0000 2759853 1600162140.10 151.4777 60.0017 32.0000 1.9920 1.9949 403.2216 403.9233 0.1091 -1.0000 -1.0000 2759915 1600162140.20 151.4777 60.0017 32.0000 1.9922 1.9950 403.1704 403.8714 0.1091 -1.0000 -1.0000 2759994 1600162140.30 151.4777 60.0017 32.0000 1.9921 1.9950 403.2514 403.9527 0.1091 -1.0000 -1.0000 2800712 1600162140.40 151.4777 60.0017 32.0000 1.9924 1.9952 403.1635 403.8642 0.1090 -1.0000 -1.0000 2800775 1600162140.50 151.4908 60.0017 32.0000 1.9927 1.9956 403.1601 403.8610 0.1091 -1.0000 -1.0000 2800853 1600162140.60 151.4949 60.0017 32.0000 1.9920 1.9949 403.2110 403.9126 0.1091 -1.0000 -1.0000 2800915 1600162140.70 151.4949 60.0017 32.0000 1.9926 1.9955 403.2476 403.9485 0.1090 -1.0000 -1.0000 2800993 1600162140.80 151.4949 60.0017 32.0000 1.9921 1.9949 403.1824 403.8829 0.1089 -1.0000 -1.0000 2801056 1600162140.90 151.4949 60.0017 32.0000 1.9932 1.9961 403.2520 403.9526 0.1090 -1.0000 -1.0000 2801118 1600162141.00 151.4949 60.0017 32.0000 1.9930 1.9959 403.1752 403.8759 0.1090 -1.0000 -1.0000 2801181 1600162141.10 151.4892 60.0017 32.0000 1.9917 1.9945 403.2338 403.9343 0.1090 -1.0000 -1.0000 2801259 1600162141.20 151.4767 60.0017 32.0000 1.9916 1.9945 403.1524 403.8536 0.1091 -1.0000 -1.0000 2801321 1600162141.30 151.4767 60.0017 32.0000 1.9918 1.9946 403.1732 403.8743 0.1090 -1.0000 -1.0000 2801462 1600162141.40 151.4767 60.0017 32.0000 1.9925 1.9953 403.1322 403.8335 0.1091 -1.0000 -1.0000 2801524 1600162141.50 151.4767 60.0017 32.0000 1.9930 1.9959 403.1366 403.8377 0.1091 -1.0000 -1.0000 2801587 1600162141.60 151.4767 60.0017 32.0000 1.9924 1.9953 403.1700 403.8710 0.1091 -1.0000 -1.0000 2801665 1600162141.70 151.5141 60.0017 32.0000 1.9926 1.9954 403.2579 403.9582 0.1089 -1.0000 -1.0000 2801727 1600162141.80 151.5141 60.0017 32.0000 1.9923 1.9951 403.1695 403.8701 0.1090 -1.0000 -1.0000 2801790 1600162141.90 151.5141 60.0017 32.0000 1.9923 1.9952 403.1863 403.8867 0.1089 -1.0000 -1.0000 2801946 1600162142.00 151.5141 60.0017 32.0000 1.9933 1.9961 403.2088 403.9089 0.1089 -1.0000 -1.0000 2802009 1600162142.10 151.5141 60.0017 32.0000 1.9921 1.9949 403.1941 403.8943 0.1089 -1.0000 -1.0000 2802071 1600162142.20 151.5460 60.0017 32.0000 1.9922 1.9950 403.1723 403.8720 0.1089 -1.0000 -1.0000 2802149 1600162142.30 151.5487 60.0017 32.0000 1.9928 1.9956 403.2064 403.9069 0.1090 -1.0000 -1.0000 2802212 1600162142.40 151.5487 60.0017 32.0000 1.9929 1.9958 403.2359 403.9366 0.1090 -1.0000 -1.0000 2802649 1600162142.50 151.5487 60.0017 32.0000 1.9926 1.9954 403.1964 403.8973 0.1090 -1.0000 -1.0000 2802727 1600162142.60 151.5487 60.0017 32.0000 1.9925 1.9953 403.2006 403.8998 0.1087 -1.0000 -1.0000 2802790 1600162142.70 151.5444 60.0017 32.0000 1.9923 1.9951 403.1165 403.8158 0.1090 -1.0000 -1.0000 2802852 1600162142.80 151.4951 60.0017 32.0000 1.9928 1.9956 403.1041 403.8054 0.1091 -1.0000 -1.0000 2802915 1600162142.90 151.4951 60.0017 32.0000 1.9929 1.9957 403.1641 403.8645 0.1089 -1.0000 -1.0000 2803149 1600162143.00 151.4951 60.0017 32.0000 1.9927 1.9955 403.1240 403.8245 0.1090 -1.0000 -1.0000 2803211 1600162143.10 151.4951 60.0017 32.0000 1.9928 1.9956 403.2269 403.9274 0.1089 -1.0000 -1.0000 2803290 1600162143.20 151.4951 60.0017 32.0000 1.9920 1.9949 403.1700 403.8701 0.1090 -1.0000 -1.0000 2803352 1600162143.30 151.5340 60.0017 32.0000 1.9926 1.9954 403.1360 403.8362 0.1089 -1.0000 -1.0000 2803415 1600162143.40 151.5340 60.0017 32.0000 1.9927 1.9956 403.1320 403.8328 0.1090 -1.0000 -1.0000 2803649 1600162143.50 151.5340 60.0017 32.0000 1.9924 1.9953 403.1108 403.8115 0.1090 -1.0000 -1.0000 2803711 1600162143.60 151.5340 60.0017 32.0000 1.9930 1.9959 403.1549 403.8567 0.1092 -1.0000 -1.0000 2803774 1600162143.70 151.5340 60.0017 32.0000 1.9933 1.9961 403.2158 403.9164 0.1090 -1.0000 -1.0000 2803852 1600162143.80 151.5340 60.0017 32.0000 1.9931 1.9959 403.1302 403.8297 0.1087 -1.0000 -1.0000 2803914 1600162143.90 151.4622 60.0017 32.0000 1.9931 1.9960 403.2467 403.9472 0.1090 -1.0000 -1.0000 2803977 1600162144.00 151.4539 60.0017 32.0000 1.9933 1.9961 403.1310 403.8313 0.1090 -1.0000 -1.0000 2804055 1600162144.10 151.4539 60.0017 32.0000 1.9924 1.9953 403.2139 403.9144 0.1089 -1.0000 -1.0000 2804117 1600162144.20 151.4539 60.0017 32.0000 1.9925 1.9953 403.1074 403.8077 0.1089 -1.0000 -1.0000 2804180 1600162144.30 151.4539 60.0017 32.0000 1.9925 1.9953 403.1211 403.8213 0.1090 -1.0000 -1.0000 2804243 1600162144.40 151.4539 60.0017 32.0000 1.9928 1.9956 403.1562 403.8569 0.1090 -1.0000 -1.0000 2804430 1600162144.50 151.4821 60.0017 32.0000 1.9929 1.9957 403.1517 403.8519 0.1089 -1.0000 -1.0000 2804493 1600162144.60 151.4821 60.0017 32.0000 1.9931 1.9959 403.1639 403.8641 0.1089 -1.0000 -1.0000 2804571 1600162144.70 151.4821 60.0017 32.0000 1.9930 1.9959 403.2047 403.9045 0.1088 -1.0000 -1.0000 2804633 1600162144.80 151.4821 60.0017 32.0000 1.9925 1.9953 403.2327 403.9342 0.1091 -1.0000 -1.0000 2804696 1600162144.90 151.4821 60.0017 32.0000 1.9927 1.9956 403.1975 403.8982 0.1090 -1.0000 -1.0000 2804930 1600162145.00 151.4715 60.0016 32.0000 1.9933 1.9962 403.2452 403.9459 0.1090 -1.0000 -1.0000 2804992 1600162145.10 151.4691 60.0015 32.0000 1.9924 1.9952 403.1056 403.8064 0.1090 -1.0000 -1.0000 2805055 1600162145.20 151.4691 60.0015 32.0000 1.9925 1.9953 403.1541 403.8538 0.1089 -1.0000 -1.0000 2805117 1600162145.30 151.4691 60.0015 32.0000 1.9924 1.9953 403.2076 403.9082 0.1090 -1.0000 -1.0000 2805180 1600162145.40 151.4691 60.0015 32.0000 1.9926 1.9955 403.1803 403.8816 0.1090 -1.0000 -1.0000 2805258 1600162145.50 151.4691 60.0015 32.0000 1.9929 1.9957 403.2190 403.9194 0.1089 -1.0000 -1.0000 2805648 1600162145.60 151.5425 60.0015 32.0000 1.9929 1.9957 403.2617 403.9626 0.1090 -1.0000 -1.0000 2805711 1600162145.70 151.5704 60.0015 32.0000 1.9929 1.9957 403.1681 403.8684 0.1090 -1.0000 -1.0000 2805789 1600162145.80 151.5704 60.0015 32.0000 1.9927 1.9955 403.1967 403.8974 0.1089 -1.0000 -1.0000 2805852 1600162145.90 151.5704 60.0015 32.0000 1.9926 1.9954 403.2411 403.9419 0.1090 -1.0000 -1.0000 2805914 1600162146.00 151.5704 60.0015 32.0000 1.9934 1.9962 403.2230 403.9245 0.1091 -1.0000 -1.0000 2805977 1600162146.10 151.5704 60.0015 32.0000 1.9926 1.9955 403.2091 403.9103 0.1091 -1.0000 -1.0000 2806039 1600162146.20 151.4865 60.0015 32.0000 1.9925 1.9954 403.2582 403.9591 0.1090 -1.0000 -1.0000 2806117 1600162146.30 151.4865 60.0015 32.0000 1.9922 1.9950 403.1297 403.8292 0.1089 -1.0000 -1.0000 2806180 1600162146.40 151.4865 60.0015 32.0000 1.9919 1.9947 403.1659 403.8666 0.1090 -1.0000 -1.0000 2806242 1600162146.50 151.4865 60.0015 32.0000 1.9922 1.9951 403.1549 403.8553 0.1089 -1.0000 -1.0000 2806477 1600162146.60 151.4865 60.0015 32.0000 1.9919 1.9948 403.1917 403.8920 0.1090 -1.0000 -1.0000 2806555 1600162146.70 151.4932 60.0015 32.0000 1.9923 1.9951 403.2230 403.9239 0.1091 -1.0000 -1.0000 2806617 1600162146.80 151.5111 60.0015 32.0000 1.9918 1.9947 403.2013 403.9024 0.1090 -1.0000 -1.0000 2806679 1600162146.90 151.5111 60.0015 32.0000 1.9918 1.9946 403.1926 403.8933 0.1090 -1.0000 -1.0000 2806742 1600162147.00 151.5111 60.0015 32.0000 1.9924 1.9952 403.2040 403.9044 0.1089 -1.0000 -1.0000 2806976 1600162147.10 151.5111 60.0015 32.0000 1.9919 1.9947 403.2445 403.9451 0.1090 -1.0000 -1.0000 2807054 1600162147.20 151.5111 60.0015 32.0000 1.9925 1.9954 403.1706 403.8711 0.1090 -1.0000 -1.0000 2807117 1600162147.30 151.5131 60.0015 32.0000 1.9929 1.9957 403.1915 403.8918 0.1089 -1.0000 -1.0000 2807179 1600162147.40 151.5131 60.0015 32.0000 1.9923 1.9951 403.1901 403.8903 0.1089 -1.0000 -1.0000 2807242 1600162147.50 151.5131 60.0015 32.0000 1.9928 1.9956 403.1957 403.8967 0.1091 -1.0000 -1.0000 2808273 1600162147.60 151.5131 60.0015 32.0000 1.9927 1.9955 403.2601 403.9606 0.1090 -1.0000 -1.0000 2808336 1600162147.70 151.5131 60.0015 32.0000 1.9926 1.9954 403.1546 403.8554 0.1090 -1.0000 -1.0000 2808413 1600162147.80 151.5131 60.0015 32.0000 1.9927 1.9956 403.1821 403.8821 0.1089 -1.0000 -1.0000 2808476 1600162147.90 151.4870 60.0015 32.0000 1.9923 1.9951 403.2145 403.9145 0.1089 -1.0000 -1.0000 2808538 1600162148.00 151.4870 60.0015 32.0000 1.9926 1.9955 403.1691 403.8700 0.1091 -1.0000 -1.0000 2808601 1600162148.10 151.4870 60.0015 32.0000 1.9921 1.9950 403.2665 403.9678 0.1090 -1.0000 -1.0000 2808679 1600162148.20 151.4870 60.0015 32.0000 1.9925 1.9953 403.1362 403.8364 0.1090 -1.0000 -1.0000 2808741 1600162148.30 151.4870 60.0015 32.0000 1.9918 1.9946 403.2006 403.9016 0.1089 -1.0000 -1.0000 2808804 1600162148.40 151.4870 60.0015 32.0000 1.9926 1.9954 403.1204 403.8208 0.1090 -1.0000 -1.0000 2808866 1600162148.50 151.4870 60.0015 32.0000 1.9923 1.9952 403.1858 403.8870 0.1090 -1.0000 -1.0000 2808945 1600162148.60 151.4870 60.0015 32.0000 1.9927 1.9956 403.1966 403.8973 0.1090 -1.0000 -1.0000 2809007 1600162148.70 151.4870 60.0015 32.0000 1.9933 1.9961 403.2510 403.9510 0.1089 -1.0000 -1.0000 2809070 1600162148.80 151.4870 60.0015 32.0000 1.9925 1.9954 403.2421 403.9429 0.1089 -1.0000 -1.0000 2809148 1600162148.90 151.4870 60.0015 32.0000 1.9929 1.9957 403.1251 403.8253 0.1090 -1.0000 -1.0000 2809210 1600162149.00 151.5008 60.0015 32.0000 1.9925 1.9954 403.2697 403.9706 0.1090 -1.0000 -1.0000 2809273 1600162149.10 151.5008 60.0015 32.0000 1.9925 1.9954 403.1733 403.8737 0.1089 -1.0000 -1.0000 2809335 1600162149.20 151.5008 60.0015 32.0000 1.9924 1.9952 403.1611 403.8614 0.1090 -1.0000 -1.0000 2809398 1600162149.30 151.5008 60.0015 32.0000 1.9923 1.9952 403.1526 403.8530 0.1090 -1.0000 -1.0000 2809460 1600162149.40 151.5008 60.0015 32.0000 1.9929 1.9958 403.1863 403.8871 0.1090 -1.0000 -1.0000 2809538 1600162149.50 151.5018 60.0011 32.0000 1.9936 1.9964 403.2684 403.9695 0.1091 -1.0000 -1.0000 2809601 1600162149.60 151.4971 60.0011 32.0000 1.9936 1.9965 403.1359 403.8359 0.1090 -1.0000 -1.0000 2810007 1600162149.70 151.4971 60.0011 32.0000 1.9922 1.9951 403.1401 403.8411 0.1090 -1.0000 -1.0000 2810070 1600162149.80 151.4971 60.0011 32.0000 1.9930 1.9959 403.1940 403.8943 0.1089 -1.0000 -1.0000 2810132 1600162149.90 151.4971 60.0011 32.0000 1.9924 1.9952 403.1507 403.8510 0.1090 -1.0000 -1.0000 2810194 1600162150.00 151.4971 60.0011 32.0000 1.9930 1.9959 403.2546 403.9547 0.1088 -1.0000 -1.0000 2810273 1600162150.10 151.4971 60.0011 32.0000 1.9928 1.9957 403.0992 403.7990 0.1089 -1.0000 -1.0000 2810335 1600162150.20 151.5148 60.0011 32.0000 1.9928 1.9957 403.2357 403.9357 0.1089 -1.0000 -1.0000 2810413 1600162150.30 151.5148 60.0011 32.0000 1.9935 1.9963 403.1717 403.8716 0.1089 -1.0000 -1.0000 2810476 1600162150.40 151.5148 60.0011 32.0000 1.9928 1.9957 403.1438 403.8450 0.1091 -1.0000 -1.0000 2810538 1600162150.50 151.5148 60.0011 32.0000 1.9929 1.9958 403.1444 403.8447 0.1090 -1.0000 -1.0000 2810616 1600162150.60 151.5148 60.0011 32.0000 1.9928 1.9956 403.1801 403.8814 0.1090 -1.0000 -1.0000 2810679 1600162150.70 151.5169 60.0011 32.0000 1.9930 1.9958 403.1191 403.8197 0.1090 -1.0000 -1.0000 2810741 1600162150.80 151.5298 60.0011 32.0000 1.9919 1.9948 403.0965 403.7967 0.1089 -1.0000 -1.0000 2810803 1600162150.90 151.5297 60.0011 32.0000 1.9925 1.9953 403.1729 403.8737 0.1091 -1.0000 -1.0000 2810866 1600162151.00 151.5297 60.0011 32.0000 1.9930 1.9958 403.1157 403.8161 0.1090 -1.0000 -1.0000 2810960 1600162151.10 151.5297 60.0011 32.0000 1.9934 1.9962 403.2075 403.9086 0.1090 -1.0000 -1.0000 2811210 1600162151.20 151.5297 60.0011 32.0000 1.9930 1.9958 403.1708 403.8711 0.1089 -1.0000 -1.0000 2811272 1600162151.30 151.5297 60.0011 32.0000 1.9923 1.9952 403.1807 403.8801 0.1088 -1.0000 -1.0000 2811335 1600162151.40 151.5297 60.0011 32.0000 1.9920 1.9948 403.1459 403.8457 0.1089 -1.0000 -1.0000 2811397 1600162151.50 151.5297 60.0011 32.0000 1.9925 1.9953 403.1624 403.8626 0.1089 -1.0000 -1.0000 2811460 1600162151.60 151.5297 60.0011 32.0000 1.9930 1.9958 403.1756 403.8750 0.1089 -1.0000 -1.0000 2812257 1600162151.70 151.5297 60.0011 32.0000 1.9921 1.9950 403.1399 403.8399 0.1089 -1.0000 -1.0000 2812335 1600162151.80 151.5297 60.0011 32.0000 1.9918 1.9946 403.1839 403.8844 0.1090 -1.0000 -1.0000 2812381 1600162151.90 151.5294 60.0011 32.0000 1.9919 1.9947 403.1201 403.8196 0.1089 -1.0000 -1.0000 2812460 1600162152.00 151.5294 60.0011 32.0000 1.9922 1.9951 403.1674 403.8679 0.1090 -1.0000 -1.0000 2812522 1600162152.10 151.5294 60.0011 32.0000 1.9931 1.9960 403.2140 403.9144 0.1090 -1.0000 -1.0000 2812584 1600162152.20 151.5294 60.0011 32.0000 1.9920 1.9948 403.1448 403.8463 0.1091 -1.0000 -1.0000 2812663 1600162152.30 151.5294 60.0011 32.0000 1.9924 1.9952 403.2078 403.9089 0.1091 -1.0000 -1.0000 2812725 1600162152.40 151.5061 60.0011 32.0000 1.9925 1.9954 403.1533 403.8541 0.1090 -1.0000 -1.0000 2812788 1600162152.50 151.4911 60.0011 32.0000 1.9926 1.9954 403.1430 403.8438 0.1090 -1.0000 -1.0000 2812865 1600162152.60 151.4911 60.0011 32.0000 1.9923 1.9951 403.1218 403.8229 0.1091 -1.0000 -1.0000 2812912 1600162152.70 151.4911 60.0011 32.0000 1.9929 1.9957 403.1517 403.8535 0.1091 -1.0000 -1.0000 2812990 1600162152.80 151.4911 60.0011 32.0000 1.9917 1.9945 403.1129 403.8131 0.1090 -1.0000 -1.0000 2813053 1600162152.90 151.4911 60.0011 32.0000 1.9925 1.9954 403.1226 403.8229 0.1090 -1.0000 -1.0000 2813115 1600162153.00 151.4913 60.0011 32.0000 1.9931 1.9960 403.2446 403.9449 0.1089 -1.0000 -1.0000 2813178 1600162153.10 151.4915 60.0011 32.0000 1.9930 1.9959 403.1731 403.8732 0.1090 -1.0000 -1.0000 2813412 1600162153.20 151.4915 60.0011 32.0000 1.9921 1.9949 403.1261 403.8271 0.1090 -1.0000 -1.0000 2813475 1600162153.30 151.4915 60.0011 32.0000 1.9921 1.9950 403.1334 403.8338 0.1090 -1.0000 -1.0000 2813537 1600162153.40 151.4915 60.0011 32.0000 1.9921 1.9949 403.1523 403.8534 0.1091 -1.0000 -1.0000 2813631 1600162153.50 151.4915 60.0011 32.0000 1.9923 1.9952 403.1562 403.8577 0.1092 -1.0000 -1.0000 2813693 1600162153.60 151.4915 60.0011 32.0000 1.9923 1.9952 403.1625 403.8629 0.1090 -1.0000 -1.0000 2813756 1600162153.70 151.4915 60.0011 32.0000 1.9924 1.9952 403.1383 403.8395 0.1091 -1.0000 -1.0000 2813818 1600162153.80 151.4915 60.0011 32.0000 1.9919 1.9948 403.1166 403.8183 0.1092 -1.0000 -1.0000 2813881 1600162153.90 151.4915 60.0011 32.0000 1.9920 1.9949 403.1878 403.8883 0.1090 -1.0000 -1.0000 2813944 1600162154.00 151.4915 60.0011 32.0000 1.9931 1.9960 403.1728 403.8738 0.1091 -1.0000 -1.0000 2814021 1600162154.10 151.4997 60.0011 32.0000 1.9925 1.9954 403.2588 403.9599 0.1090 -1.0000 -1.0000 2814194 1600162154.20 151.5058 60.0011 32.0000 1.9931 1.9959 403.1640 403.8649 0.1090 -1.0000 -1.0000 2814272 1600162154.30 151.5058 60.0011 32.0000 1.9926 1.9955 403.1972 403.8967 0.1088 -1.0000 -1.0000 2814334 1600162154.40 151.5058 60.0011 32.0000 1.9922 1.9951 403.0209 403.7206 0.1089 -1.0000 -1.0000 2814397 1600162154.50 151.5058 60.0011 32.0000 1.9922 1.9950 403.1395 403.8404 0.1090 -1.0000 -1.0000 2814490 1600162154.60 151.5058 60.0011 32.0000 1.9932 1.9961 403.1422 403.8429 0.1090 -1.0000 -1.0000 2814772 1600162154.70 151.5058 60.0011 32.0000 1.9926 1.9954 403.1566 403.8577 0.1091 -1.0000 -1.0000 2814834 1600162154.80 151.4952 60.0005 32.0000 1.9918 1.9947 403.0958 403.7962 0.1089 -1.0000 -1.0000 2814896 1600162154.90 151.4952 60.0005 32.0000 1.9923 1.9951 403.0836 403.7835 0.1090 -1.0000 -1.0000 2814959 1600162155.00 151.4952 60.0005 32.0000 1.9923 1.9952 403.1126 403.8141 0.1091 -1.0000 -1.0000 2815037 1600162155.10 151.4952 60.0005 32.0000 1.9928 1.9957 403.1774 403.8772 0.1089 -1.0000 -1.0000 2815099 1600162155.20 151.4952 60.0005 32.0000 1.9924 1.9953 403.1611 403.8612 0.1089 -1.0000 -1.0000 2815162 1600162155.30 151.4865 60.0005 32.0000 1.9930 1.9959 403.0809 403.7819 0.1091 -1.0000 -1.0000 2815224 1600162155.40 151.4769 60.0005 32.0000 1.9919 1.9948 403.0639 403.7655 0.1091 -1.0000 -1.0000 2815302 1600162155.50 151.4769 60.0005 32.0000 1.9930 1.9958 403.1842 403.8859 0.1092 -1.0000 -1.0000 2815365 1600162155.60 151.4769 60.0005 32.0000 1.9931 1.9959 403.2068 403.9078 0.1090 -1.0000 -1.0000 2815427 1600162155.70 151.4769 60.0005 32.0000 1.9926 1.9954 403.1340 403.8343 0.1089 -1.0000 -1.0000 2816208 1600162155.80 151.4769 60.0005 32.0000 1.9925 1.9953 403.0729 403.7732 0.1090 -1.0000 -1.0000 2816271 1600162155.90 151.6080 60.0005 32.0000 1.9926 1.9954 403.1759 403.8762 0.1090 -1.0000 -1.0000 2816334 1600162156.00 151.6080 60.0005 32.0000 1.9930 1.9958 403.2089 403.9096 0.1089 -1.0000 -1.0000 2816411 1600162156.10 151.6080 60.0005 32.0000 1.9932 1.9960 403.1831 403.8839 0.1090 -1.0000 -1.0000 2816474 1600162156.20 151.6080 60.0005 32.0000 1.9921 1.9950 403.1877 403.8883 0.1089 -1.0000 -1.0000 2816552 1600162156.30 151.6080 60.0005 32.0000 1.9930 1.9958 403.1297 403.8303 0.1090 -1.0000 -1.0000 2816615 1600162156.40 151.6080 60.0005 32.0000 1.9923 1.9952 403.2595 403.9594 0.1089 -1.0000 -1.0000 2816677 1600162156.50 151.4820 60.0005 32.0000 1.9925 1.9954 403.1558 403.8567 0.1090 -1.0000 -1.0000 2816740 1600162156.60 151.4820 60.0005 32.0000 1.9926 1.9955 403.2331 403.9345 0.1091 -1.0000 -1.0000 2816802 1600162156.70 151.4820 60.0005 32.0000 1.9928 1.9956 403.2009 403.9019 0.1090 -1.0000 -1.0000 2816927 1600162156.80 151.4820 60.0005 32.0000 1.9919 1.9948 403.1182 403.8184 0.1090 -1.0000 -1.0000 2817005 1600162156.90 151.4820 60.0005 32.0000 1.9928 1.9956 403.1252 403.8254 0.1089 -1.0000 -1.0000 2817068 1600162157.00 151.4820 60.0005 32.0000 1.9926 1.9955 403.1576 403.8571 0.1089 -1.0000 -1.0000 2817130 1600162157.10 151.4381 60.0005 32.0000 1.9928 1.9956 403.2189 403.9202 0.1090 -1.0000 -1.0000 2817193 1600162157.20 151.4381 60.0005 32.0000 1.9919 1.9947 403.1806 403.8804 0.1088 -1.0000 -1.0000 2817443 1600162157.30 151.4619 60.0005 32.0000 1.9918 1.9947 403.1311 403.8322 0.1091 -1.0000 -1.0000 2817505 1600162157.40 151.4619 60.0005 32.0000 1.9923 1.9951 403.1116 403.8125 0.1091 -1.0000 -1.0000 2817583 1600162157.50 151.4619 60.0005 32.0000 1.9924 1.9952 403.0923 403.7935 0.1091 -1.0000 -1.0000 2817646 1600162157.60 151.4619 60.0005 32.0000 1.9923 1.9951 403.1276 403.8282 0.1090 -1.0000 -1.0000 2817708 1600162157.70 151.4619 60.0005 32.0000 1.9932 1.9961 403.1570 403.8579 0.1090 -1.0000 -1.0000 2817896 1600162157.80 151.4619 60.0005 32.0000 1.9923 1.9952 403.2344 403.9352 0.1090 -1.0000 -1.0000 2818146 1600162157.90 151.4619 60.0005 32.0000 1.9927 1.9955 403.1569 403.8567 0.1089 -1.0000 -1.0000 2818193 1600162158.00 151.4619 60.0005 32.0000 1.9921 1.9950 403.1711 403.8717 0.1090 -1.0000 -1.0000 2818271 1600162158.10 151.4549 60.0005 32.0000 1.9924 1.9953 403.1009 403.8016 0.1090 -1.0000 -1.0000 2818333 1600162158.20 151.4248 60.0005 32.0000 1.9919 1.9947 403.1260 403.8263 0.1090 -1.0000 -1.0000 2818677 1600162158.30 151.4248 60.0005 32.0000 1.9916 1.9945 403.0668 403.7680 0.1091 -1.0000 -1.0000 2818739 1600162158.40 151.4248 60.0005 32.0000 1.9918 1.9947 403.0949 403.7957 0.1090 -1.0000 -1.0000 2818802 1600162158.50 151.4248 60.0005 32.0000 1.9918 1.9946 403.1079 403.8074 0.1089 -1.0000 -1.0000 2818880 1600162158.60 151.4248 60.0005 32.0000 1.9918 1.9947 403.0244 403.7243 0.1089 -1.0000 -1.0000 2818942 1600162158.70 151.4248 60.0005 32.0000 1.9920 1.9948 403.0941 403.7959 0.1092 -1.0000 -1.0000 2819005 1600162158.80 151.4513 60.0005 32.0000 1.9918 1.9946 403.0800 403.7805 0.1090 -1.0000 -1.0000 2819067 1600162158.90 151.4513 60.0005 32.0000 1.9922 1.9950 403.1138 403.8147 0.1091 -1.0000 -1.0000 2819130 1600162159.00 151.4513 60.0005 32.0000 1.9922 1.9951 403.1121 403.8128 0.1090 -1.0000 -1.0000 2819192 1600162159.10 151.4513 60.0005 32.0000 1.9917 1.9946 403.0975 403.7983 0.1091 -1.0000 -1.0000 2819270 1600162159.20 151.4513 60.0005 32.0000 1.9923 1.9951 403.1578 403.8583 0.1090 -1.0000 -1.0000 2819442 1600162159.30 151.4760 60.0005 32.0000 1.9922 1.9950 403.0419 403.7429 0.1090 -1.0000 -1.0000 2819520 1600162159.40 151.5025 60.0005 32.0000 1.9922 1.9951 403.0922 403.7928 0.1090 -1.0000 -1.0000 2819583 1600162159.50 151.5025 60.0005 32.0000 1.9925 1.9954 403.1434 403.8449 0.1092 -1.0000 -1.0000 2819645 1600162159.60 151.5025 60.0005 32.0000 1.9925 1.9954 403.1139 403.8147 0.1090 -1.0000 -1.0000 2819708 1600162159.70 151.5025 60.0005 32.0000 1.9926 1.9954 403.1014 403.8022 0.1091 -1.0000 -1.0000 2819786 1600162159.80 151.5025 60.0005 32.0000 1.9927 1.9955 403.1583 403.8587 0.1089 -1.0000 -1.0000 2819927 1600162159.90 151.5320 60.0009 32.0000 1.9922 1.9950 403.0501 403.7509 0.1090 -1.0000 -1.0000 2819989 1600162160.00 151.5320 60.0009 32.0000 1.9923 1.9952 403.0742 403.7750 0.1091 -1.0000 -1.0000 2820067 1600162160.10 151.5320 60.0009 32.0000 1.9926 1.9954 403.1283 403.8290 0.1090 -1.0000 -1.0000 2820129 1600162160.20 151.5320 60.0009 32.0000 1.9928 1.9957 403.1243 403.8253 0.1091 -1.0000 -1.0000 2820192 1600162160.30 151.5320 60.0009 32.0000 1.9923 1.9952 403.1892 403.8903 0.1090 -1.0000 -1.0000 2820426 1600162160.40 151.5320 60.0009 32.0000 1.9921 1.9950 403.0818 403.7820 0.1089 -1.0000 -1.0000 2820489 1600162160.50 151.5320 60.0009 32.0000 1.9925 1.9953 403.1386 403.8378 0.1089 -1.0000 -1.0000 2820567 1600162160.60 151.5260 60.0009 32.0000 1.9928 1.9957 403.1484 403.8489 0.1090 -1.0000 -1.0000 2820629 1600162160.70 151.5184 60.0009 32.0000 1.9928 1.9956 403.1703 403.8713 0.1091 -1.0000 -1.0000 2820692 1600162160.80 151.5184 60.0009 32.0000 1.9918 1.9947 403.1860 403.8869 0.1090 -1.0000 -1.0000 2820989 1600162160.90 151.5184 60.0009 32.0000 1.9925 1.9953 403.1164 403.8164 0.1089 -1.0000 -1.0000 2821051 1600162161.00 151.5184 60.0009 32.0000 1.9928 1.9957 403.2147 403.9149 0.1089 -1.0000 -1.0000 2821114 1600162161.10 151.5184 60.0009 32.0000 1.9925 1.9954 403.1370 403.8381 0.1091 -1.0000 -1.0000 2821176 1600162161.20 151.5882 60.0009 32.0000 1.9929 1.9958 403.1837 403.8833 0.1087 -1.0000 -1.0000 2821238 1600162161.30 151.5882 60.0009 32.0000 1.9930 1.9958 403.0988 403.7975 0.1088 -1.0000 -1.0000 2822254 1600162161.40 151.5882 60.0009 32.0000 1.9924 1.9952 403.1664 403.8659 0.1088 -1.0000 -1.0000 2822316 1600162161.50 151.5882 60.0009 32.0000 1.9929 1.9958 403.1755 403.8757 0.1090 -1.0000 -1.0000 2822379 1600162161.60 151.5882 60.0009 32.0000 1.9927 1.9956 403.1520 403.8529 0.1090 -1.0000 -1.0000 2822441 1600162161.70 151.5460 60.0009 32.0000 1.9921 1.9950 403.1210 403.8211 0.1089 -1.0000 -1.0000 2822519 1600162161.80 151.5460 60.0009 32.0000 1.9929 1.9957 403.1191 403.8184 0.1088 -1.0000 -1.0000 2822582 1600162161.90 151.5460 60.0009 32.0000 1.9926 1.9954 403.2191 403.9199 0.1090 -1.0000 -1.0000 2822645 1600162162.00 151.5460 60.0009 32.0000 1.9933 1.9962 403.1128 403.8133 0.1090 -1.0000 -1.0000 2822723 1600162162.10 151.5460 60.0009 32.0000 1.9929 1.9957 403.2080 403.9076 0.1088 -1.0000 -1.0000 2822785 1600162162.20 151.5460 60.0009 32.0000 1.9929 1.9958 403.2034 403.9029 0.1088 -1.0000 -1.0000 2822863 1600162162.30 151.4854 60.0009 32.0000 1.9925 1.9953 403.1643 403.8644 0.1089 -1.0000 -1.0000 2822926 1600162162.40 151.4854 60.0009 32.0000 1.9920 1.9948 403.1757 403.8756 0.1089 -1.0000 -1.0000 2822988 1600162162.50 151.4854 60.0009 32.0000 1.9928 1.9957 403.1619 403.8619 0.1089 -1.0000 -1.0000 2823051 1600162162.60 151.4854 60.0009 32.0000 1.9923 1.9952 403.2173 403.9179 0.1090 -1.0000 -1.0000 2823113 1600162162.70 151.4854 60.0009 32.0000 1.9927 1.9956 403.1274 403.8273 0.1089 -1.0000 -1.0000 2823176 1600162162.80 151.4854 60.0009 32.0000 1.9927 1.9955 403.1246 403.8251 0.1090 -1.0000 -1.0000 2823254 1600162162.90 151.5818 60.0009 32.0000 1.9920 1.9949 403.1586 403.8586 0.1089 -1.0000 -1.0000 2823316 1600162163.00 151.5818 60.0009 32.0000 1.9931 1.9959 403.2088 403.9087 0.1089 -1.0000 -1.0000 2823379 1600162163.10 151.5818 60.0009 32.0000 1.9934 1.9963 403.2326 403.9335 0.1090 -1.0000 -1.0000 2823457 1600162163.20 151.5818 60.0009 32.0000 1.9928 1.9956 403.1628 403.8626 0.1089 -1.0000 -1.0000 2823519 1600162163.30 151.5818 60.0009 32.0000 1.9934 1.9962 403.1453 403.8452 0.1089 -1.0000 -1.0000 2823582 1600162163.40 151.5818 60.0009 32.0000 1.9924 1.9953 403.1318 403.8318 0.1089 -1.0000 -1.0000 2823644 1600162163.50 151.5818 60.0009 32.0000 1.9928 1.9956 403.2632 403.9636 0.1089 -1.0000 -1.0000 2823707 1600162163.60 151.5818 60.0009 32.0000 1.9928 1.9956 403.2213 403.9214 0.1089 -1.0000 -1.0000 2823785 1600162163.70 151.5818 60.0009 32.0000 1.9929 1.9957 403.2054 403.9052 0.1088 -1.0000 -1.0000 2823863 1600162163.80 151.5818 60.0009 32.0000 1.9927 1.9956 403.1910 403.8914 0.1089 -1.0000 -1.0000 2823926 1600162163.90 151.5818 60.0009 32.0000 1.9922 1.9951 403.1204 403.8197 0.1089 -1.0000 -1.0000 2823988 1600162164.00 151.4705 60.0009 32.0000 1.9921 1.9950 403.1786 403.8792 0.1090 -1.0000 -1.0000 2824051 1600162164.10 151.4705 60.0009 32.0000 1.9924 1.9952 403.1827 403.8837 0.1091 -1.0000 -1.0000 2824113 1600162164.20 151.4705 60.0009 32.0000 1.9926 1.9954 403.1319 403.8328 0.1090 -1.0000 -1.0000 2824191 1600162164.30 151.4705 60.0009 32.0000 1.9926 1.9954 403.1161 403.8163 0.1089 -1.0000 -1.0000 2824254 1600162164.40 151.4705 60.0009 32.0000 1.9928 1.9957 403.1183 403.8173 0.1088 -1.0000 -1.0000 2824316 1600162164.50 151.4705 60.0009 32.0000 1.9926 1.9954 403.1251 403.8249 0.1089 -1.0000 -1.0000 2824394 1600162164.60 151.4985 60.0001 32.0000 1.9921 1.9950 403.1262 403.8260 0.1089 -1.0000 -1.0000 2824457 1600162164.70 151.5004 60.0001 32.0000 1.9926 1.9954 403.2365 403.9365 0.1089 -1.0000 -1.0000 2824519 1600162164.80 151.5004 60.0001 32.0000 1.9930 1.9958 403.1528 403.8536 0.1090 -1.0000 -1.0000 2824597 1600162164.90 151.5004 60.0001 32.0000 1.9926 1.9954 403.1553 403.8562 0.1091 -1.0000 -1.0000 2824722 1600162165.00 151.5004 60.0001 32.0000 1.9924 1.9952 403.2007 403.9003 0.1089 -1.0000 -1.0000 2824785 1600162165.10 151.5004 60.0001 32.0000 1.9923 1.9951 403.1677 403.8690 0.1091 -1.0000 -1.0000 2824847 1600162165.20 151.4821 60.0001 32.0000 1.9927 1.9955 403.1888 403.8901 0.1091 -1.0000 -1.0000 2824910 1600162165.30 151.4821 60.0001 32.0000 1.9919 1.9948 403.1712 403.8718 0.1090 -1.0000 -1.0000 2824972 1600162165.40 151.4821 60.0001 32.0000 1.9920 1.9948 403.1695 403.8702 0.1089 -1.0000 -1.0000 2825425 1600162165.50 151.4821 60.0001 32.0000 1.9922 1.9950 403.1032 403.8028 0.1088 -1.0000 -1.0000 2825488 1600162165.60 151.4821 60.0001 32.0000 1.9925 1.9954 403.1685 403.8682 0.1089 -1.0000 -1.0000 2825550 1600162165.70 151.4958 60.0001 32.0000 1.9927 1.9955 403.1486 403.8491 0.1090 -1.0000 -1.0000 2825612 1600162165.80 151.4997 60.0001 32.0000 1.9925 1.9953 403.2105 403.9112 0.1090 -1.0000 -1.0000 2825675 1600162165.90 151.4997 60.0001 32.0000 1.9920 1.9949 403.1375 403.8373 0.1089 -1.0000 -1.0000 2825737 1600162166.00 151.4997 60.0001 32.0000 1.9927 1.9955 403.1507 403.8514 0.1091 -1.0000 -1.0000 2825816 1600162166.10 151.4997 60.0001 32.0000 1.9922 1.9951 403.1847 403.8860 0.1091 -1.0000 -1.0000 2825878 1600162166.20 151.4997 60.0001 32.0000 1.9925 1.9954 403.2060 403.9076 0.1091 -1.0000 -1.0000 2825956 1600162166.30 151.5178 60.0001 32.0000 1.9929 1.9957 403.2343 403.9360 0.1091 -1.0000 -1.0000 2826019 1600162166.40 151.5178 60.0001 32.0000 1.9930 1.9958 403.2058 403.9058 0.1089 -1.0000 -1.0000 2826081 1600162166.50 151.5178 60.0001 32.0000 1.9930 1.9959 403.0962 403.7962 0.1089 -1.0000 -1.0000 2826222 1600162166.60 151.5178 60.0001 32.0000 1.9928 1.9956 403.2003 403.9001 0.1088 -1.0000 -1.0000 2826284 1600162166.70 151.5178 60.0001 32.0000 1.9933 1.9962 403.0965 403.7973 0.1091 -1.0000 -1.0000 2826347 1600162166.80 151.5257 60.0001 32.0000 1.9932 1.9960 403.1941 403.8953 0.1090 -1.0000 -1.0000 2826409 1600162166.90 151.5257 60.0001 32.0000 1.9922 1.9951 403.1357 403.8357 0.1089 -1.0000 -1.0000 2826487 1600162167.00 151.5257 60.0001 32.0000 1.9921 1.9949 403.1957 403.8962 0.1089 -1.0000 -1.0000 2827206 1600162167.10 151.5257 60.0001 32.0000 1.9928 1.9956 403.1204 403.8199 0.1088 -1.0000 -1.0000 2827284 1600162167.20 151.5257 60.0001 32.0000 1.9929 1.9958 403.1565 403.8566 0.1089 -1.0000 -1.0000 2827346 1600162167.30 151.5436 60.0001 32.0000 1.9936 1.9964 403.2324 403.9335 0.1091 -1.0000 -1.0000 2827393 1600162167.40 151.5626 60.0001 32.0000 1.9929 1.9957 403.1838 403.8840 0.1088 -1.0000 -1.0000 2827471 1600162167.50 151.5626 60.0001 32.0000 1.9934 1.9963 403.2073 403.9075 0.1089 -1.0000 -1.0000 2827534 1600162167.60 151.5626 60.0001 32.0000 1.9927 1.9955 403.1227 403.8227 0.1089 -1.0000 -1.0000 2827596 1600162167.70 151.5626 60.0001 32.0000 1.9924 1.9953 403.1863 403.8865 0.1089 -1.0000 -1.0000 2827675 1600162167.80 151.5618 60.0001 32.0000 1.9929 1.9957 403.1879 403.8895 0.1091 -1.0000 -1.0000 2827737 1600162167.90 151.5168 60.0001 32.0000 1.9929 1.9958 403.1791 403.8791 0.1089 -1.0000 -1.0000 2827799 1600162168.00 151.5168 60.0001 32.0000 1.9927 1.9955 403.0992 403.7989 0.1089 -1.0000 -1.0000 2827972 1600162168.10 151.5168 60.0001 32.0000 1.9924 1.9953 403.1547 403.8545 0.1089 -1.0000 -1.0000 2828034 1600162168.20 151.5168 60.0001 32.0000 1.9933 1.9961 403.2242 403.9252 0.1091 -1.0000 -1.0000 2828097 1600162168.30 151.5168 60.0001 32.0000 1.9917 1.9945 403.1495 403.8504 0.1090 -1.0000 -1.0000 2828159 1600162168.40 151.4937 60.0001 32.0000 1.9927 1.9955 403.1638 403.8632 0.1089 -1.0000 -1.0000 2828221 1600162168.50 151.4906 60.0001 32.0000 1.9925 1.9953 403.1428 403.8438 0.1090 -1.0000 -1.0000 2828456 1600162168.60 151.4906 60.0001 32.0000 1.9924 1.9952 403.1580 403.8578 0.1088 -1.0000 -1.0000 2828518 1600162168.70 151.4906 60.0001 32.0000 1.9926 1.9955 403.0925 403.7923 0.1090 -1.0000 -1.0000 2828596 1600162168.80 151.4906 60.0001 32.0000 1.9930 1.9958 403.1735 403.8744 0.1089 -1.0000 -1.0000 2828659 1600162168.90 151.4922 60.0001 32.0000 1.9924 1.9952 403.1517 403.8518 0.1089 -1.0000 -1.0000 2828721 1600162169.00 151.5240 60.0001 32.0000 1.9925 1.9954 403.0835 403.7831 0.1089 -1.0000 -1.0000 2829002 1600162169.10 151.5240 60.0001 32.0000 1.9923 1.9951 403.1288 403.8293 0.1090 -1.0000 -1.0000 2829080 1600162169.20 151.5240 60.0001 32.0000 1.9926 1.9954 403.1053 403.8063 0.1091 -1.0000 -1.0000 2829143 1600162169.30 151.5240 60.0001 32.0000 1.9932 1.9960 403.2393 403.9390 0.1089 -1.0000 -1.0000 2829205 1600162169.40 151.5240 60.0001 32.0000 1.9924 1.9952 403.1635 403.8635 0.1089 -1.0000 -1.0000 2829268 1600162169.50 151.5514 60.0001 32.0000 1.9919 1.9947 403.1644 403.8639 0.1088 -1.0000 -1.0000 2829502 1600162169.60 151.5514 60.0001 32.0000 1.9923 1.9951 403.1133 403.8131 0.1089 -1.0000 -1.0000 2829565 1600162169.70 151.5514 60.0001 32.0000 1.9928 1.9957 403.2033 403.9029 0.1088 -1.0000 -1.0000 2829643 1600162169.80 151.5514 60.0001 32.0000 1.9928 1.9957 403.2160 403.9166 0.1090 -1.0000 -1.0000 2829705 1600162169.90 151.5514 60.0001 32.0000 1.9924 1.9952 403.1088 403.8096 0.1090 -1.0000 -1.0000 2829768 1600162170.00 151.5514 60.0001 32.0000 1.9922 1.9950 403.1905 403.8903 0.1088 -1.0000 -1.0000 2829846 1600162170.10 151.5247 60.0005 32.0000 1.9925 1.9953 403.0872 403.7871 0.1089 -1.0000 -1.0000 2829971 1600162170.20 151.5247 60.0005 32.0000 1.9931 1.9959 403.1542 403.8546 0.1090 -1.0000 -1.0000 2830034 1600162170.30 151.5247 60.0005 32.0000 1.9925 1.9953 403.2020 403.9021 0.1088 -1.0000 -1.0000 2830111 1600162170.40 151.5247 60.0005 32.0000 1.9926 1.9955 403.0893 403.7894 0.1089 -1.0000 -1.0000 2830159 1600162170.50 151.5247 60.0005 32.0000 1.9923 1.9951 403.0664 403.7661 0.1089 -1.0000 -1.0000 2830237 1600162170.60 151.5168 60.0005 32.0000 1.9919 1.9948 403.1291 403.8291 0.1089 -1.0000 -1.0000 2830471 1600162170.70 151.5168 60.0005 32.0000 1.9924 1.9952 403.1037 403.8046 0.1091 -1.0000 -1.0000 2830533 1600162170.80 151.5168 60.0005 32.0000 1.9926 1.9954 403.1622 403.8624 0.1089 -1.0000 -1.0000 2830596 1600162170.90 151.5168 60.0005 32.0000 1.9927 1.9956 403.1720 403.8724 0.1089 -1.0000 -1.0000 2830674 1600162171.00 151.5168 60.0005 32.0000 1.9921 1.9950 403.1673 403.8677 0.1089 -1.0000 -1.0000 2830721 1600162171.10 151.5074 60.0005 32.0000 1.9929 1.9958 403.1348 403.8344 0.1088 -1.0000 -1.0000 2830971 1600162171.20 151.4773 60.0005 32.0000 1.9926 1.9955 403.1891 403.8891 0.1089 -1.0000 -1.0000 2831017 1600162171.30 151.4773 60.0005 32.0000 1.9925 1.9954 403.1596 403.8603 0.1090 -1.0000 -1.0000 2831096 1600162171.40 151.4773 60.0005 32.0000 1.9924 1.9953 403.1200 403.8206 0.1090 -1.0000 -1.0000 2831174 1600162171.50 151.4773 60.0005 32.0000 1.9923 1.9951 403.0738 403.7733 0.1089 -1.0000 -1.0000 2831236 1600162171.60 151.4773 60.0005 32.0000 1.9925 1.9954 403.1907 403.8915 0.1090 -1.0000 -1.0000 2831455 1600162171.70 151.4888 60.0005 32.0000 1.9924 1.9953 403.1085 403.8091 0.1090 -1.0000 -1.0000 2831533 1600162171.80 151.4888 60.0005 32.0000 1.9922 1.9951 403.0894 403.7904 0.1091 -1.0000 -1.0000 2831595 1600162171.90 151.4888 60.0005 32.0000 1.9923 1.9952 403.1842 403.8845 0.1089 -1.0000 -1.0000 2831658 1600162172.00 151.4881 60.0005 32.0000 1.9926 1.9955 403.1040 403.8040 0.1090 -1.0000 -1.0000 2831736 1600162172.10 151.4836 60.0005 32.0000 1.9924 1.9953 403.1625 403.8636 0.1090 -1.0000 -1.0000 2831955 1600162172.20 151.5124 60.0005 32.0000 1.9929 1.9957 403.1677 403.8689 0.1091 -1.0000 -1.0000 2832033 1600162172.30 151.5188 60.0005 32.0000 1.9923 1.9951 403.1710 403.8729 0.1092 -1.0000 -1.0000 2832096 1600162172.40 151.5188 60.0005 32.0000 1.9928 1.9957 403.1152 403.8158 0.1090 -1.0000 -1.0000 2832158 1600162172.50 151.5188 60.0005 32.0000 1.9925 1.9953 403.1868 403.8875 0.1090 -1.0000 -1.0000 2832220 1600162172.60 151.5188 60.0005 32.0000 1.9924 1.9953 403.1684 403.8685 0.1089 -1.0000 -1.0000 2832658 1600162172.70 151.5157 60.0005 32.0000 1.9930 1.9958 403.1650 403.8653 0.1089 -1.0000 -1.0000 2832720 1600162172.80 151.4770 60.0005 32.0000 1.9929 1.9958 403.1671 403.8678 0.1090 -1.0000 -1.0000 2832798 1600162172.90 151.4770 60.0005 32.0000 1.9924 1.9952 403.1280 403.8286 0.1090 -1.0000 -1.0000 2832861 1600162173.00 151.4770 60.0005 32.0000 1.9926 1.9954 403.1705 403.8696 0.1088 -1.0000 -1.0000 2832923 1600162173.10 151.4770 60.0005 32.0000 1.9926 1.9955 403.1050 403.8048 0.1089 -1.0000 -1.0000 2833001 1600162173.20 151.4770 60.0005 32.0000 1.9926 1.9954 403.2264 403.9270 0.1090 -1.0000 -1.0000 2833064 1600162173.30 151.5147 60.0005 32.0000 1.9928 1.9956 403.2212 403.9222 0.1090 -1.0000 -1.0000 2833126 1600162173.40 151.5147 60.0005 32.0000 1.9929 1.9957 403.1410 403.8414 0.1089 -1.0000 -1.0000 2833204 1600162173.50 151.5147 60.0005 32.0000 1.9931 1.9959 403.0945 403.7945 0.1089 -1.0000 -1.0000 2833267 1600162173.60 151.5147 60.0005 32.0000 1.9933 1.9961 403.1416 403.8421 0.1090 -1.0000 -1.0000 2833329 1600162173.70 151.5147 60.0005 32.0000 1.9929 1.9957 403.2010 403.9017 0.1090 -1.0000 -1.0000 2833454 1600162173.80 151.5262 60.0005 32.0000 1.9929 1.9957 403.1634 403.8640 0.1090 -1.0000 -1.0000 2833517 1600162173.90 151.5410 60.0005 32.0000 1.9924 1.9952 403.1565 403.8569 0.1089 -1.0000 -1.0000 2833579 1600162174.00 151.5410 60.0005 32.0000 1.9924 1.9953 403.0858 403.7858 0.1089 -1.0000 -1.0000 2833658 1600162174.10 151.5410 60.0005 32.0000 1.9921 1.9949 403.2242 403.9244 0.1089 -1.0000 -1.0000 2833720 1600162174.20 151.5410 60.0005 32.0000 1.9930 1.9959 403.1226 403.8233 0.1090 -1.0000 -1.0000 2834189 1600162174.30 151.5410 60.0005 32.0000 1.9924 1.9952 403.2092 403.9100 0.1090 -1.0000 -1.0000 2834251 1600162174.40 151.4983 60.0005 32.0000 1.9928 1.9956 403.1255 403.8257 0.1089 -1.0000 -1.0000 2834314 1600162174.50 151.4983 60.0005 32.0000 1.9924 1.9952 403.0504 403.7505 0.1090 -1.0000 -1.0000 2834392 1600162174.60 151.4983 60.0005 32.0000 1.9923 1.9952 403.1224 403.8223 0.1089 -1.0000 -1.0000 2834454 1600162174.70 151.4983 60.0005 32.0000 1.9923 1.9952 403.1124 403.8130 0.1090 -1.0000 -1.0000 2835485 1600162174.80 151.4983 60.0005 32.0000 1.9931 1.9959 403.1595 403.8595 0.1089 -1.0000 -1.0000 2835563 1600162174.90 151.5357 60.0007 32.0000 1.9930 1.9958 403.1808 403.8815 0.1090 -1.0000 -1.0000 2835626 1600162175.00 151.5810 60.0009 32.0000 1.9931 1.9960 403.1919 403.8923 0.1089 -1.0000 -1.0000 2835688 1600162175.10 151.5810 60.0009 32.0000 1.9931 1.9959 403.1987 403.8997 0.1091 -1.0000 -1.0000 2835766 1600162175.20 151.5810 60.0009 32.0000 1.9934 1.9962 403.1585 403.8596 0.1091 -1.0000 -1.0000 2835829 1600162175.30 151.5810 60.0009 32.0000 1.9930 1.9959 403.1705 403.8712 0.1090 -1.0000 -1.0000 2835891 1600162175.40 151.5810 60.0009 32.0000 1.9928 1.9956 403.1124 403.8124 0.1089 -1.0000 -1.0000 2835970 1600162175.50 151.5774 60.0009 32.0000 1.9922 1.9951 403.1959 403.8970 0.1090 -1.0000 -1.0000 2836032 1600162175.60 151.4503 60.0009 32.0000 1.9919 1.9948 403.1259 403.8257 0.1089 -1.0000 -1.0000 2836095 1600162175.70 151.4503 60.0009 32.0000 1.9922 1.9950 403.1412 403.8420 0.1090 -1.0000 -1.0000 2836173 1600162175.80 151.4503 60.0009 32.0000 1.9921 1.9949 403.0835 403.7829 0.1089 -1.0000 -1.0000 2836235 1600162175.90 151.4503 60.0009 32.0000 1.9924 1.9952 403.1273 403.8280 0.1091 -1.0000 -1.0000 2836298 1600162176.00 151.4931 60.0009 32.0000 1.9921 1.9949 403.1302 403.8298 0.1088 -1.0000 -1.0000 2836360 1600162176.10 151.5358 60.0009 32.0000 1.9922 1.9950 403.0976 403.7979 0.1090 -1.0000 -1.0000 2836422 1600162176.20 151.5358 60.0009 32.0000 1.9922 1.9951 403.1343 403.8350 0.1090 -1.0000 -1.0000 2836501 1600162176.30 151.5358 60.0009 32.0000 1.9933 1.9962 403.0761 403.7775 0.1091 -1.0000 -1.0000 2836563 1600162176.40 151.5358 60.0009 32.0000 1.9921 1.9949 403.0948 403.7954 0.1089 -1.0000 -1.0000 2836626 1600162176.50 151.5358 60.0009 32.0000 1.9920 1.9948 403.1191 403.8187 0.1089 -1.0000 -1.0000 2836704 1600162176.60 151.5358 60.0009 32.0000 1.9921 1.9949 403.0847 403.7857 0.1090 -1.0000 -1.0000 2836766 1600162176.70 151.5358 60.0009 32.0000 1.9924 1.9952 403.2085 403.9079 0.1087 -1.0000 -1.0000 2836829 1600162176.80 151.5358 60.0009 32.0000 1.9929 1.9958 403.2055 403.9051 0.1089 -1.0000 -1.0000 2836891 1600162176.90 151.5358 60.0009 32.0000 1.9925 1.9953 403.1943 403.8944 0.1089 -1.0000 -1.0000 2836954 1600162177.00 151.5358 60.0009 32.0000 1.9929 1.9957 403.0983 403.7981 0.1089 -1.0000 -1.0000 2837016 1600162177.10 151.4934 60.0009 32.0000 1.9927 1.9956 403.1716 403.8711 0.1088 -1.0000 -1.0000 2837094 1600162177.20 151.4930 60.0009 32.0000 1.9925 1.9953 403.1644 403.8650 0.1090 -1.0000 -1.0000 2837157 1600162177.30 151.4930 60.0009 32.0000 1.9927 1.9956 403.0656 403.7660 0.1090 -1.0000 -1.0000 2837219 1600162177.40 151.4930 60.0009 32.0000 1.9926 1.9955 403.0930 403.7938 0.1090 -1.0000 -1.0000 2837297 1600162177.50 151.4930 60.0009 32.0000 1.9921 1.9950 403.0881 403.7871 0.1088 -1.0000 -1.0000 2837360 1600162177.60 151.4951 60.0009 32.0000 1.9915 1.9944 403.1434 403.8437 0.1089 -1.0000 -1.0000 2837422 1600162177.70 151.5035 60.0009 32.0000 1.9925 1.9954 403.1285 403.8277 0.1088 -1.0000 -1.0000 2837485 1600162177.80 151.5035 60.0009 32.0000 1.9927 1.9956 403.1182 403.8192 0.1090 -1.0000 -1.0000 2837719 1600162177.90 151.5035 60.0009 32.0000 1.9927 1.9956 403.1600 403.8607 0.1090 -1.0000 -1.0000 2837782 1600162178.00 151.5035 60.0009 32.0000 1.9925 1.9954 403.1488 403.8487 0.1088 -1.0000 -1.0000 2837860 1600162178.10 151.5035 60.0009 32.0000 1.9923 1.9951 403.1595 403.8595 0.1089 -1.0000 -1.0000 2837922 1600162178.20 151.4987 60.0009 32.0000 1.9926 1.9955 403.1481 403.8487 0.1090 -1.0000 -1.0000 2837985 1600162178.30 151.4987 60.0009 32.0000 1.9926 1.9954 403.1382 403.8377 0.1088 -1.0000 -1.0000 2838469 1600162178.40 151.4987 60.0009 32.0000 1.9925 1.9953 403.1800 403.8797 0.1088 -1.0000 -1.0000 2838531 1600162178.50 151.4987 60.0009 32.0000 1.9927 1.9956 403.1692 403.8697 0.1090 -1.0000 -1.0000 2838609 1600162178.60 151.4987 60.0009 32.0000 1.9928 1.9956 403.1486 403.8496 0.1090 -1.0000 -1.0000 2838672 1600162178.70 151.5216 60.0009 32.0000 1.9921 1.9950 403.1037 403.8037 0.1089 -1.0000 -1.0000 2838735 1600162178.80 151.5252 60.0009 32.0000 1.9927 1.9956 403.1739 403.8745 0.1090 -1.0000 -1.0000 2838938 1600162178.90 151.5252 60.0009 32.0000 1.9925 1.9953 403.1064 403.8074 0.1090 -1.0000 -1.0000 2838984 1600162179.00 151.5252 60.0009 32.0000 1.9928 1.9957 403.1995 403.8985 0.1088 -1.0000 -1.0000 2839047 1600162179.10 151.5252 60.0009 32.0000 1.9930 1.9958 403.1649 403.8646 0.1089 -1.0000 -1.0000 2839125 1600162179.20 151.5252 60.0009 32.0000 1.9922 1.9950 403.1357 403.8354 0.1089 -1.0000 -1.0000 2839187 1600162179.30 151.5252 60.0009 32.0000 1.9930 1.9958 403.1169 403.8172 0.1090 -1.0000 -1.0000 2839422 1600162179.40 151.5252 60.0009 32.0000 1.9929 1.9957 403.2183 403.9185 0.1089 -1.0000 -1.0000 2839500 1600162179.50 151.5473 60.0009 32.0000 1.9926 1.9954 403.1492 403.8483 0.1088 -1.0000 -1.0000 2839562 1600162179.60 151.5473 60.0009 32.0000 1.9925 1.9953 403.0633 403.7632 0.1089 -1.0000 -1.0000 2839625 1600162179.70 151.5473 60.0009 32.0000 1.9927 1.9956 403.0628 403.7622 0.1088 -1.0000 -1.0000 2839687 1600162179.80 151.5268 60.0013 32.0000 1.9924 1.9953 403.0871 403.7876 0.1089 -1.0000 -1.0000 2839922 1600162179.90 151.5258 60.0013 32.0000 1.9920 1.9949 403.2005 403.9004 0.1090 -1.0000 -1.0000 2839984 1600162180.00 151.5258 60.0013 32.0000 1.9926 1.9954 403.0833 403.7829 0.1088 -1.0000 -1.0000 2840063 1600162180.10 151.5258 60.0013 32.0000 1.9914 1.9943 403.1580 403.8574 0.1089 -1.0000 -1.0000 2840125 1600162180.20 151.5258 60.0013 32.0000 1.9916 1.9944 403.0915 403.7922 0.1089 -1.0000 -1.0000 2840187 1600162180.30 151.5258 60.0013 32.0000 1.9925 1.9953 403.1487 403.8484 0.1089 -1.0000 -1.0000 2840421 1600162180.40 151.4294 60.0013 32.0000 1.9923 1.9951 403.1601 403.8605 0.1089 -1.0000 -1.0000 2840484 1600162180.50 151.4294 60.0013 32.0000 1.9922 1.9951 403.1484 403.8486 0.1090 -1.0000 -1.0000 2840562 1600162180.60 151.4294 60.0013 32.0000 1.9920 1.9949 403.0680 403.7678 0.1089 -1.0000 -1.0000 2840625 1600162180.70 151.4294 60.0013 32.0000 1.9925 1.9953 403.0586 403.7587 0.1090 -1.0000 -1.0000 2840687 1600162180.80 151.4294 60.0013 32.0000 1.9929 1.9957 403.1620 403.8624 0.1089 -1.0000 -1.0000 2840750 1600162180.90 151.5631 60.0013 32.0000 1.9933 1.9961 403.1484 403.8490 0.1090 -1.0000 -1.0000 2840812 1600162181.00 151.5631 60.0013 32.0000 1.9929 1.9957 403.1413 403.8411 0.1088 -1.0000 -1.0000 2840890 1600162181.10 151.5631 60.0013 32.0000 1.9929 1.9958 403.1520 403.8512 0.1088 -1.0000 -1.0000 2840953 1600162181.20 151.5631 60.0013 32.0000 1.9932 1.9960 403.0410 403.7407 0.1089 -1.0000 -1.0000 2841015 1600162181.30 151.5631 60.0013 32.0000 1.9928 1.9957 403.1226 403.8229 0.1090 -1.0000 -1.0000 2841078 1600162181.40 151.5246 60.0013 32.0000 1.9916 1.9944 403.1338 403.8345 0.1090 -1.0000 -1.0000 2841187 1600162181.50 151.4764 60.0013 32.0000 1.9923 1.9951 403.0836 403.7839 0.1090 -1.0000 -1.0000 2841249 1600162181.60 151.4764 60.0013 32.0000 1.9926 1.9954 403.0273 403.7276 0.1090 -1.0000 -1.0000 2841312 1600162181.70 151.4764 60.0013 32.0000 1.9923 1.9952 403.1245 403.8249 0.1090 -1.0000 -1.0000 2841390 1600162181.80 151.4764 60.0013 32.0000 1.9928 1.9957 403.1112 403.8105 0.1088 -1.0000 -1.0000 2841437 1600162181.90 151.4764 60.0013 32.0000 1.9924 1.9953 403.1646 403.8638 0.1088 -1.0000 -1.0000 2842187 1600162182.00 151.5290 60.0013 32.0000 1.9921 1.9950 403.1329 403.8330 0.1089 -1.0000 -1.0000 2842265 1600162182.10 151.5290 60.0013 32.0000 1.9922 1.9951 403.1860 403.8871 0.1090 -1.0000 -1.0000 2842328 1600162182.20 151.5290 60.0013 32.0000 1.9927 1.9955 403.1037 403.8036 0.1088 -1.0000 -1.0000 2842390 1600162182.30 151.5290 60.0013 32.0000 1.9927 1.9955 403.1063 403.8057 0.1088 -1.0000 -1.0000 2842453 1600162182.40 151.5290 60.0013 32.0000 1.9927 1.9955 403.0745 403.7742 0.1089 -1.0000 -1.0000 2842515 1600162182.50 151.4773 60.0013 32.0000 1.9919 1.9948 403.0767 403.7761 0.1088 -1.0000 -1.0000 2842593 1600162182.60 151.4730 60.0013 32.0000 1.9919 1.9947 403.1714 403.8715 0.1090 -1.0000 -1.0000 2842656 1600162182.70 151.4730 60.0013 32.0000 1.9925 1.9953 403.0883 403.7886 0.1089 -1.0000 -1.0000 2842718 1600162182.80 151.4730 60.0013 32.0000 1.9929 1.9958 403.1711 403.8710 0.1090 -1.0000 -1.0000 2842796 1600162182.90 151.4730 60.0013 32.0000 1.9930 1.9958 403.1800 403.8805 0.1089 -1.0000 -1.0000 2842983 1600162183.00 151.4757 60.0013 32.0000 1.9920 1.9948 403.1606 403.8603 0.1089 -1.0000 -1.0000 2843046 1600162183.10 151.4968 60.0013 32.0000 1.9925 1.9954 403.1386 403.8392 0.1090 -1.0000 -1.0000 2843108 1600162183.20 151.4968 60.0013 32.0000 1.9929 1.9957 403.0658 403.7659 0.1089 -1.0000 -1.0000 2843171 1600162183.30 151.4968 60.0013 32.0000 1.9930 1.9958 403.1226 403.8237 0.1091 -1.0000 -1.0000 2843233 1600162183.40 151.4968 60.0013 32.0000 1.9929 1.9958 403.1061 403.8067 0.1090 -1.0000 -1.0000 2843530 1600162183.50 151.4968 60.0013 32.0000 1.9930 1.9959 403.1762 403.8771 0.1090 -1.0000 -1.0000 2843593 1600162183.60 151.5027 60.0013 32.0000 1.9925 1.9953 403.1039 403.8048 0.1090 -1.0000 -1.0000 2843655 1600162183.70 151.5051 60.0013 32.0000 1.9918 1.9946 403.1827 403.8834 0.1090 -1.0000 -1.0000 2843733 1600162183.80 151.5051 60.0013 32.0000 1.9928 1.9956 403.1116 403.8120 0.1090 -1.0000 -1.0000 2843796 1600162183.90 151.5051 60.0013 32.0000 1.9929 1.9958 403.1499 403.8510 0.1090 -1.0000 -1.0000 2843937 1600162184.00 151.5051 60.0013 32.0000 1.9925 1.9954 403.0899 403.7896 0.1090 -1.0000 -1.0000 2844014 1600162184.10 151.5051 60.0013 32.0000 1.9918 1.9947 403.1350 403.8351 0.1089 -1.0000 -1.0000 2844077 1600162184.20 151.5051 60.0013 32.0000 1.9918 1.9947 403.1540 403.8532 0.1088 -1.0000 -1.0000 2844155 1600162184.30 151.4830 60.0013 32.0000 1.9929 1.9958 403.0750 403.7746 0.1088 -1.0000 -1.0000 2844217 1600162184.40 151.4579 60.0013 32.0000 1.9918 1.9946 403.1927 403.8925 0.1089 -1.0000 -1.0000 2844436 1600162184.50 151.4579 60.0013 32.0000 1.9923 1.9952 403.1269 403.8274 0.1090 -1.0000 -1.0000 2844514 1600162184.60 151.4579 60.0013 32.0000 1.9924 1.9953 403.1188 403.8190 0.1089 -1.0000 -1.0000 2844577 1600162184.70 151.4579 60.0013 32.0000 1.9925 1.9953 403.0934 403.7931 0.1089 -1.0000 -1.0000 2844639 1600162184.80 151.4579 60.0013 32.0000 1.9924 1.9953 403.1085 403.8089 0.1091 -1.0000 -1.0000 2844702 1600162184.90 151.4605 60.0019 32.0000 1.9928 1.9956 403.2052 403.9067 0.1091 -1.0000 -1.0000 2844764 1600162185.00 151.4605 60.0019 32.0000 1.9929 1.9957 403.2291 403.9287 0.1088 -1.0000 -1.0000 2844967 1600162185.10 151.4605 60.0019 32.0000 1.9923 1.9952 403.1113 403.8115 0.1089 -1.0000 -1.0000 2845045 1600162185.20 151.4605 60.0019 32.0000 1.9923 1.9952 403.1848 403.8851 0.1089 -1.0000 -1.0000 2845108 1600162185.30 151.4605 60.0019 32.0000 1.9920 1.9949 403.1575 403.8582 0.1090 -1.0000 -1.0000 2845170 1600162185.40 151.4692 60.0019 32.0000 1.9926 1.9955 403.1676 403.8665 0.1088 -1.0000 -1.0000 2845233 1600162185.50 151.5058 60.0019 32.0000 1.9932 1.9961 403.1451 403.8451 0.1089 -1.0000 -1.0000 2845467 1600162185.60 151.5058 60.0019 32.0000 1.9928 1.9956 403.2212 403.9220 0.1090 -1.0000 -1.0000 2845530 1600162185.70 151.5058 60.0019 32.0000 1.9925 1.9953 403.1088 403.8086 0.1089 -1.0000 -1.0000 2845592 1600162185.80 151.5058 60.0019 32.0000 1.9914 1.9942 403.1493 403.8493 0.1089 -1.0000 -1.0000 2845655 1600162185.90 151.5058 60.0019 32.0000 1.9927 1.9956 403.0700 403.7702 0.1089 -1.0000 -1.0000 2845717 1600162186.00 151.5025 60.0019 32.0000 1.9925 1.9953 403.2051 403.9046 0.1089 -1.0000 -1.0000 2845795 1600162186.10 151.5025 60.0019 32.0000 1.9926 1.9954 403.1185 403.8181 0.1088 -1.0000 -1.0000 2845858 1600162186.20 151.5025 60.0019 32.0000 1.9924 1.9952 403.2337 403.9332 0.1088 -1.0000 -1.0000 2845936 1600162186.30 151.5025 60.0019 32.0000 1.9926 1.9954 403.1273 403.8275 0.1090 -1.0000 -1.0000 2845998 1600162186.40 151.5025 60.0019 32.0000 1.9926 1.9955 403.1708 403.8714 0.1090 -1.0000 -1.0000 2846061 1600162186.50 151.4837 60.0019 32.0000 1.9929 1.9957 403.1447 403.8450 0.1090 -1.0000 -1.0000 2846467 1600162186.60 151.4818 60.0019 32.0000 1.9921 1.9949 403.1784 403.8789 0.1090 -1.0000 -1.0000 2846530 1600162186.70 151.4818 60.0019 32.0000 1.9919 1.9947 403.1147 403.8149 0.1089 -1.0000 -1.0000 2846592 1600162186.80 151.4818 60.0019 32.0000 1.9928 1.9956 403.1552 403.8551 0.1089 -1.0000 -1.0000 2846670 1600162186.90 151.4818 60.0019 32.0000 1.9924 1.9953 403.1575 403.8574 0.1089 -1.0000 -1.0000 2846717 1600162187.00 151.4818 60.0019 32.0000 1.9923 1.9951 403.0915 403.7918 0.1090 -1.0000 -1.0000 2846951 1600162187.10 151.4818 60.0019 32.0000 1.9921 1.9950 403.2503 403.9519 0.1091 -1.0000 -1.0000 2847029 1600162187.20 151.4818 60.0019 32.0000 1.9929 1.9958 403.1017 403.8020 0.1090 -1.0000 -1.0000 2847107 1600162187.30 151.4818 60.0019 32.0000 1.9931 1.9960 403.1514 403.8521 0.1090 -1.0000 -1.0000 2847170 1600162187.40 151.4818 60.0019 32.0000 1.9928 1.9957 403.1697 403.8704 0.1090 -1.0000 -1.0000 2847248 1600162187.50 151.5059 60.0019 32.0000 1.9926 1.9954 403.0963 403.7963 0.1089 -1.0000 -1.0000 2847467 1600162187.60 151.5396 60.0019 32.0000 1.9926 1.9954 403.1543 403.8546 0.1089 -1.0000 -1.0000 2847529 1600162187.70 151.5261 60.0019 32.0000 1.9929 1.9957 403.0971 403.7963 0.1088 -1.0000 -1.0000 2847607 1600162187.80 151.5261 60.0019 32.0000 1.9928 1.9956 403.1565 403.8562 0.1088 -1.0000 -1.0000 2847670 1600162187.90 151.5261 60.0019 32.0000 1.9931 1.9960 403.1757 403.8750 0.1088 -1.0000 -1.0000 2847732 1600162188.00 151.5261 60.0019 32.0000 1.9932 1.9961 403.1891 403.8898 0.1090 -1.0000 -1.0000 2847810 1600162188.10 151.5261 60.0019 32.0000 1.9929 1.9957 403.1337 403.8335 0.1088 -1.0000 -1.0000 2848342 1600162188.20 151.5020 60.0019 32.0000 1.9925 1.9953 403.1109 403.8106 0.1089 -1.0000 -1.0000 2848420 1600162188.30 151.5020 60.0019 32.0000 1.9926 1.9954 403.0502 403.7504 0.1090 -1.0000 -1.0000 2848482 1600162188.40 151.5020 60.0019 32.0000 1.9929 1.9958 403.1143 403.8142 0.1088 -1.0000 -1.0000 2848545 1600162188.50 151.5020 60.0019 32.0000 1.9923 1.9952 403.2025 403.9028 0.1089 -1.0000 -1.0000 2848623 1600162188.60 151.5020 60.0019 32.0000 1.9923 1.9951 403.0906 403.7903 0.1089 -1.0000 -1.0000 2848685 1600162188.70 151.4937 60.0019 32.0000 1.9923 1.9952 403.1064 403.8065 0.1089 -1.0000 -1.0000 2848748 1600162188.80 151.4928 60.0019 32.0000 1.9930 1.9958 403.1645 403.8646 0.1089 -1.0000 -1.0000 2848810 1600162188.90 151.4928 60.0019 32.0000 1.9932 1.9960 403.0507 403.7503 0.1089 -1.0000 -1.0000 2848873 1600162189.00 151.4928 60.0019 32.0000 1.9925 1.9953 403.1851 403.8864 0.1091 -1.0000 -1.0000 2848935 1600162189.10 151.4928 60.0019 32.0000 1.9919 1.9947 403.1307 403.8309 0.1090 -1.0000 -1.0000 2849013 1600162189.20 151.4928 60.0019 32.0000 1.9922 1.9950 403.1376 403.8384 0.1090 -1.0000 -1.0000 2849076 1600162189.30 151.5078 60.0019 32.0000 1.9925 1.9954 403.0600 403.7601 0.1089 -1.0000 -1.0000 2849154 1600162189.40 151.5078 60.0019 32.0000 1.9922 1.9950 403.1131 403.8133 0.1090 -1.0000 -1.0000 2849232 1600162189.50 151.5078 60.0019 32.0000 1.9925 1.9953 403.1372 403.8384 0.1091 -1.0000 -1.0000 2849294 1600162189.60 151.5078 60.0019 32.0000 1.9916 1.9944 403.1203 403.8205 0.1089 -1.0000 -1.0000 2849466 1600162189.70 151.5078 60.0019 32.0000 1.9920 1.9948 403.1374 403.8369 0.1089 -1.0000 -1.0000 2849544 1600162189.80 151.5078 60.0019 32.0000 1.9926 1.9955 403.0898 403.7906 0.1091 -1.0000 -1.0000 2849607 1600162189.90 151.5078 60.0019 32.0000 1.9924 1.9952 403.1853 403.8848 0.1089 -1.0000 -1.0000 2849669 1600162190.00 151.5078 60.0019 32.0000 1.9922 1.9951 403.1135 403.8139 0.1089 -1.0000 -1.0000 2849747 1600162190.10 151.5078 60.0019 32.0000 1.9923 1.9952 403.0517 403.7516 0.1089 -1.0000 -1.0000 2850216 1600162190.20 151.5078 60.0019 32.0000 1.9925 1.9953 403.0747 403.7741 0.1088 -1.0000 -1.0000 2850294 1600162190.30 151.5078 60.0019 32.0000 1.9924 1.9952 403.0952 403.7942 0.1088 -1.0000 -1.0000 2850357 1600162190.40 151.4958 60.0009 32.0000 1.9921 1.9949 403.1619 403.8621 0.1089 -1.0000 -1.0000 2850419 1600162190.50 151.4958 60.0009 32.0000 1.9929 1.9957 403.1502 403.8505 0.1089 -1.0000 -1.0000 2850497 1600162190.60 151.4958 60.0009 32.0000 1.9922 1.9951 403.1603 403.8601 0.1089 -1.0000 -1.0000 2850716 1600162190.70 151.4958 60.0009 32.0000 1.9923 1.9951 403.1067 403.8074 0.1090 -1.0000 -1.0000 2850778 1600162190.80 151.4958 60.0009 32.0000 1.9927 1.9955 403.1011 403.8014 0.1089 -1.0000 -1.0000 2850857 1600162190.90 151.4774 60.0009 32.0000 1.9932 1.9961 403.1790 403.8793 0.1090 -1.0000 -1.0000 2850935 1600162191.00 151.4774 60.0009 32.0000 1.9928 1.9956 403.1464 403.8465 0.1089 -1.0000 -1.0000 2850997 1600162191.10 151.4774 60.0009 32.0000 1.9931 1.9960 403.1352 403.8350 0.1089 -1.0000 -1.0000 2851231 1600162191.20 151.4774 60.0009 32.0000 1.9925 1.9954 403.1063 403.8057 0.1088 -1.0000 -1.0000 2851294 1600162191.30 151.5162 60.0009 32.0000 1.9927 1.9955 403.2399 403.9404 0.1089 -1.0000 -1.0000 2851356 1600162191.40 151.4837 60.0009 32.0000 1.9928 1.9956 403.1831 403.8830 0.1089 -1.0000 -1.0000 2851435 1600162191.50 151.4533 60.0009 32.0000 1.9928 1.9956 403.1715 403.8720 0.1090 -1.0000 -1.0000 2851513 1600162191.60 151.4533 60.0009 32.0000 1.9925 1.9954 403.1088 403.8085 0.1089 -1.0000 -1.0000 2851731 1600162191.70 151.4533 60.0009 32.0000 1.9924 1.9953 403.0815 403.7814 0.1089 -1.0000 -1.0000 2851809 1600162191.80 151.4533 60.0009 32.0000 1.9925 1.9954 403.1650 403.8649 0.1089 -1.0000 -1.0000 2851872 1600162191.90 151.4549 60.0009 32.0000 1.9930 1.9958 403.2442 403.9442 0.1089 -1.0000 -1.0000 2851935 1600162192.00 151.5060 60.0009 32.0000 1.9923 1.9952 403.2661 403.9659 0.1087 -1.0000 -1.0000 2851997 1600162192.10 151.5060 60.0009 32.0000 1.9927 1.9955 403.0988 403.7984 0.1089 -1.0000 -1.0000 2852231 1600162192.20 151.5060 60.0009 32.0000 1.9925 1.9953 403.1693 403.8692 0.1089 -1.0000 -1.0000 2852309 1600162192.30 151.5060 60.0009 32.0000 1.9926 1.9955 403.1324 403.8323 0.1089 -1.0000 -1.0000 2852372 1600162192.40 151.5060 60.0009 32.0000 1.9923 1.9951 403.1008 403.8014 0.1091 -1.0000 -1.0000 2852434 1600162192.50 151.5209 60.0009 32.0000 1.9925 1.9954 403.1522 403.8531 0.1090 -1.0000 -1.0000 2852497 1600162192.60 151.5246 60.0009 32.0000 1.9925 1.9954 403.1233 403.8235 0.1090 -1.0000 -1.0000 2852560 1600162192.70 151.5246 60.0009 32.0000 1.9922 1.9951 403.1475 403.8476 0.1089 -1.0000 -1.0000 2852747 1600162192.80 151.5246 60.0009 32.0000 1.9926 1.9954 403.2047 403.9039 0.1088 -1.0000 -1.0000 2852809 1600162192.90 151.5246 60.0009 32.0000 1.9923 1.9951 403.1529 403.8533 0.1089 -1.0000 -1.0000 2852872 1600162193.00 151.5246 60.0009 32.0000 1.9925 1.9954 403.1071 403.8079 0.1090 -1.0000 -1.0000 2852934 1600162193.10 151.4847 60.0009 32.0000 1.9925 1.9953 403.0777 403.7784 0.1091 -1.0000 -1.0000 2853012 1600162193.20 151.4847 60.0009 32.0000 1.9920 1.9949 403.1351 403.8362 0.1091 -1.0000 -1.0000 2853247 1600162193.30 151.4847 60.0009 32.0000 1.9926 1.9955 403.0465 403.7462 0.1089 -1.0000 -1.0000 2853309 1600162193.40 151.4847 60.0009 32.0000 1.9919 1.9948 403.1421 403.8425 0.1090 -1.0000 -1.0000 2853387 1600162193.50 151.4847 60.0009 32.0000 1.9924 1.9953 403.1652 403.8658 0.1089 -1.0000 -1.0000 2853450 1600162193.60 151.4899 60.0009 32.0000 1.9924 1.9952 403.2068 403.9060 0.1088 -1.0000 -1.0000 2853512 1600162193.70 151.4899 60.0009 32.0000 1.9931 1.9959 403.0559 403.7551 0.1088 -1.0000 -1.0000 2853965 1600162193.80 151.4899 60.0009 32.0000 1.9928 1.9956 403.0993 403.7984 0.1087 -1.0000 -1.0000 2854028 1600162193.90 151.4899 60.0009 32.0000 1.9924 1.9952 403.1599 403.8588 0.1088 -1.0000 -1.0000 2854090 1600162194.00 151.4899 60.0009 32.0000 1.9929 1.9957 403.1813 403.8823 0.1091 -1.0000 -1.0000 2854153 1600162194.10 151.4899 60.0009 32.0000 1.9919 1.9947 403.1638 403.8652 0.1091 -1.0000 -1.0000 2854215 1600162194.20 151.4899 60.0009 32.0000 1.9919 1.9948 403.0226 403.7216 0.1088 -1.0000 -1.0000 2854450 1600162194.30 151.4899 60.0009 32.0000 1.9917 1.9946 403.1683 403.8683 0.1089 -1.0000 -1.0000 2854528 1600162194.40 151.4899 60.0009 32.0000 1.9927 1.9955 403.1899 403.8903 0.1090 -1.0000 -1.0000 2854590 1600162194.50 151.4899 60.0009 32.0000 1.9928 1.9957 403.0917 403.7918 0.1089 -1.0000 -1.0000 2854653 1600162194.60 151.4899 60.0009 32.0000 1.9922 1.9951 403.1204 403.8198 0.1088 -1.0000 -1.0000 2854715 1600162194.70 151.4831 60.0009 32.0000 1.9924 1.9952 403.1220 403.8222 0.1090 -1.0000 -1.0000 2854949 1600162194.80 151.4831 60.0009 32.0000 1.9928 1.9957 403.1452 403.8458 0.1090 -1.0000 -1.0000 2855012 1600162194.90 151.4831 60.0009 32.0000 1.9927 1.9955 403.1726 403.8731 0.1090 -1.0000 -1.0000 2855074 1600162195.00 151.4831 60.0009 32.0000 1.9924 1.9953 403.1771 403.8775 0.1089 -1.0000 -1.0000 2855137 1600162195.10 151.5129 60.0003 32.0000 1.9927 1.9956 403.1050 403.8053 0.1090 -1.0000 -1.0000 2855246 1600162195.20 151.4676 60.0003 32.0000 1.9920 1.9948 403.1231 403.8230 0.1088 -1.0000 -1.0000 2855480 1600162195.30 151.4676 60.0003 32.0000 1.9924 1.9953 403.1348 403.8331 0.1087 -1.0000 -1.0000 2855543 1600162195.40 151.4676 60.0003 32.0000 1.9924 1.9953 403.0489 403.7486 0.1089 -1.0000 -1.0000 2855605 1600162195.50 151.4676 60.0003 32.0000 1.9927 1.9956 403.0978 403.7983 0.1090 -1.0000 -1.0000 2855668 1600162195.60 151.4676 60.0003 32.0000 1.9923 1.9952 403.1677 403.8688 0.1091 -1.0000 -1.0000 2855730 1600162195.70 151.4726 60.0003 32.0000 1.9919 1.9948 403.1587 403.8596 0.1090 -1.0000 -1.0000 2855809 1600162195.80 151.5088 60.0003 32.0000 1.9927 1.9955 403.0983 403.7992 0.1091 -1.0000 -1.0000 2855871 1600162195.90 151.5088 60.0003 32.0000 1.9927 1.9956 403.1917 403.8911 0.1089 -1.0000 -1.0000 2855934 1600162196.00 151.5088 60.0003 32.0000 1.9932 1.9961 403.2349 403.9359 0.1090 -1.0000 -1.0000 2856012 1600162196.10 151.5088 60.0003 32.0000 1.9927 1.9956 403.2378 403.9378 0.1089 -1.0000 -1.0000 2856074 1600162196.20 151.5088 60.0003 32.0000 1.9929 1.9958 403.1561 403.8554 0.1088 -1.0000 -1.0000 2856137 1600162196.30 151.4820 60.0003 32.0000 1.9929 1.9958 403.1378 403.8375 0.1089 -1.0000 -1.0000 2856199 1600162196.40 151.4820 60.0003 32.0000 1.9929 1.9957 403.2073 403.9074 0.1089 -1.0000 -1.0000 2856277 1600162196.50 151.4820 60.0003 32.0000 1.9930 1.9958 403.1959 403.8958 0.1089 -1.0000 -1.0000 2856356 1600162196.60 151.4820 60.0003 32.0000 1.9923 1.9951 403.2002 403.9002 0.1088 -1.0000 -1.0000 2856418 1600162196.70 151.4820 60.0003 32.0000 1.9926 1.9954 403.1052 403.8054 0.1089 -1.0000 -1.0000 2856480 1600162196.80 151.4820 60.0003 32.0000 1.9926 1.9955 403.1634 403.8633 0.1089 -1.0000 -1.0000 2856730 1600162196.90 151.4565 60.0003 32.0000 1.9933 1.9962 403.1639 403.8641 0.1089 -1.0000 -1.0000 2856793 1600162197.00 151.4565 60.0003 32.0000 1.9930 1.9958 403.1459 403.8462 0.1090 -1.0000 -1.0000 2856855 1600162197.10 151.4565 60.0003 32.0000 1.9930 1.9958 403.2007 403.9010 0.1089 -1.0000 -1.0000 2856933 1600162197.20 151.4565 60.0003 32.0000 1.9928 1.9956 403.1205 403.8195 0.1087 -1.0000 -1.0000 2856996 1600162197.30 151.4565 60.0003 32.0000 1.9925 1.9954 403.1621 403.8628 0.1090 -1.0000 -1.0000 2857246 1600162197.40 151.4565 60.0003 32.0000 1.9923 1.9951 403.1088 403.8085 0.1089 -1.0000 -1.0000 2857308 1600162197.50 151.4565 60.0003 32.0000 1.9928 1.9956 403.1577 403.8580 0.1090 -1.0000 -1.0000 2857371 1600162197.60 151.4565 60.0003 32.0000 1.9925 1.9954 403.1540 403.8550 0.1090 -1.0000 -1.0000 2857433 1600162197.70 151.4565 60.0003 32.0000 1.9920 1.9948 403.1275 403.8271 0.1088 -1.0000 -1.0000 2857511 1600162197.80 151.4565 60.0003 32.0000 1.9920 1.9949 403.2244 403.9249 0.1090 -1.0000 -1.0000 2857871 1600162197.90 151.4704 60.0003 32.0000 1.9925 1.9954 403.1762 403.8763 0.1089 -1.0000 -1.0000 2857933 1600162198.00 151.5572 60.0003 32.0000 1.9929 1.9957 403.2432 403.9430 0.1089 -1.0000 -1.0000 2858011 1600162198.10 151.5572 60.0003 32.0000 1.9928 1.9957 403.2090 403.9091 0.1089 -1.0000 -1.0000 2858074 1600162198.20 151.5572 60.0003 32.0000 1.9923 1.9951 403.1421 403.8419 0.1089 -1.0000 -1.0000 2858152 1600162198.30 151.5281 60.0003 32.0000 1.9926 1.9954 403.1157 403.8149 0.1087 -1.0000 -1.0000 2858214 1600162198.40 151.5161 60.0003 32.0000 1.9928 1.9957 403.1800 403.8791 0.1088 -1.0000 -1.0000 2858277 1600162198.50 151.4801 60.0003 32.0000 1.9925 1.9953 403.1837 403.8844 0.1090 -1.0000 -1.0000 2858339 1600162198.60 151.4801 60.0003 32.0000 1.9928 1.9956 403.1673 403.8681 0.1090 -1.0000 -1.0000 2858402 1600162198.70 151.4801 60.0003 32.0000 1.9927 1.9955 403.2010 403.9005 0.1088 -1.0000 -1.0000 2858464 1600162198.80 151.4801 60.0003 32.0000 1.9926 1.9955 403.1197 403.8189 0.1088 -1.0000 -1.0000 2858714 1600162198.90 151.4801 60.0003 32.0000 1.9924 1.9952 403.1704 403.8697 0.1088 -1.0000 -1.0000 2858777 1600162199.00 151.4759 60.0003 32.0000 1.9918 1.9947 403.1209 403.8213 0.1090 -1.0000 -1.0000 2858839 1600162199.10 151.4369 60.0003 32.0000 1.9916 1.9945 403.1673 403.8678 0.1090 -1.0000 -1.0000 2858902 1600162199.20 151.4369 60.0003 32.0000 1.9919 1.9948 403.1802 403.8812 0.1091 -1.0000 -1.0000 2858964 1600162199.30 151.4369 60.0003 32.0000 1.9921 1.9950 403.1362 403.8367 0.1089 -1.0000 -1.0000 2859214 1600162199.40 151.4369 60.0003 32.0000 1.9922 1.9950 403.2106 403.9100 0.1089 -1.0000 -1.0000 2859277 1600162199.50 151.4369 60.0003 32.0000 1.9923 1.9951 403.1340 403.8345 0.1090 -1.0000 -1.0000 2859339 1600162199.60 151.4786 60.0001 32.0000 1.9924 1.9953 403.2032 403.9030 0.1090 -1.0000 -1.0000 2859401 1600162199.70 151.4903 60.0001 32.0000 1.9920 1.9949 403.1093 403.8102 0.1090 -1.0000 -1.0000 2859480 1600162199.80 151.4903 60.0001 32.0000 1.9922 1.9950 403.1964 403.8959 0.1088 -1.0000 -1.0000 2859542 1600162199.90 151.4903 60.0001 32.0000 1.9928 1.9956 403.2483 403.9484 0.1089 -1.0000 -1.0000 2859980 1600162200.00 151.4903 60.0001 32.0000 1.9930 1.9958 403.1433 403.8432 0.1088 -1.0000 -1.0000 2900042 1600162200.10 151.4903 60.0001 32.0000 1.9928 1.9957 403.2309 403.9316 0.1089 -1.0000 -1.0000 2900104 1600162200.20 151.4903 60.0001 32.0000 1.9928 1.9957 403.1738 403.8732 0.1088 -1.0000 -1.0000 2900183 1600162200.30 151.4903 60.0001 32.0000 1.9919 1.9947 403.1441 403.8445 0.1090 -1.0000 -1.0000 2900245 1600162200.40 151.4903 60.0001 32.0000 1.9924 1.9952 403.1159 403.8144 0.1087 -1.0000 -1.0000 2900495 1600162200.50 151.4903 60.0001 32.0000 1.9929 1.9958 403.1105 403.8103 0.1089 -1.0000 -1.0000 2900573 1600162200.60 151.4903 60.0001 32.0000 1.9926 1.9954 403.1403 403.8414 0.1091 -1.0000 -1.0000 2900636 1600162200.70 151.4790 60.0001 32.0000 1.9928 1.9957 403.0809 403.7814 0.1089 -1.0000 -1.0000 2900698 1600162200.80 151.4780 60.0001 32.0000 1.9922 1.9951 403.1676 403.8672 0.1089 -1.0000 -1.0000 2900776 1600162200.90 151.4780 60.0001 32.0000 1.9931 1.9959 403.1560 403.8552 0.1087 -1.0000 -1.0000 2901010 1600162201.00 151.4780 60.0001 32.0000 1.9927 1.9956 403.2002 403.9003 0.1089 -1.0000 -1.0000 2901073 1600162201.10 151.4803 60.0001 32.0000 1.9927 1.9956 403.1690 403.8694 0.1090 -1.0000 -1.0000 2901151 1600162201.20 151.4838 60.0001 32.0000 1.9923 1.9951 403.1220 403.8222 0.1089 -1.0000 -1.0000 2901213 1600162201.30 151.5160 60.0001 32.0000 1.9924 1.9952 403.1210 403.8200 0.1088 -1.0000 -1.0000 2901276 1600162201.40 151.5160 60.0001 32.0000 1.9922 1.9951 403.1826 403.8824 0.1089 -1.0000 -1.0000 2901463 1600162201.50 151.5160 60.0001 32.0000 1.9923 1.9952 403.1533 403.8532 0.1089 -1.0000 -1.0000 2901526 1600162201.60 151.5160 60.0001 32.0000 1.9931 1.9959 403.1537 403.8536 0.1089 -1.0000 -1.0000 2901588 1600162201.70 151.5160 60.0001 32.0000 1.9923 1.9951 403.1949 403.8951 0.1089 -1.0000 -1.0000 2901667 1600162201.80 151.5261 60.0001 32.0000 1.9923 1.9952 403.1286 403.8295 0.1090 -1.0000 -1.0000 2901729 1600162201.90 151.5261 60.0001 32.0000 1.9923 1.9951 403.1735 403.8731 0.1088 -1.0000 -1.0000 2902463 1600162202.00 151.5261 60.0001 32.0000 1.9925 1.9954 403.1955 403.8955 0.1089 -1.0000 -1.0000 2902526 1600162202.10 151.5261 60.0001 32.0000 1.9919 1.9948 403.0997 403.7992 0.1089 -1.0000 -1.0000 2902588 1600162202.20 151.5261 60.0001 32.0000 1.9920 1.9949 403.0704 403.7699 0.1088 -1.0000 -1.0000 2902682 1600162202.30 151.5261 60.0001 32.0000 1.9919 1.9947 403.0585 403.7583 0.1089 -1.0000 -1.0000 2902745 1600162202.40 151.5261 60.0001 32.0000 1.9919 1.9948 403.2184 403.9182 0.1089 -1.0000 -1.0000 2902807 1600162202.50 151.5261 60.0001 32.0000 1.9927 1.9956 403.1230 403.8235 0.1090 -1.0000 -1.0000 2902885 1600162202.60 151.5261 60.0001 32.0000 1.9925 1.9953 403.1619 403.8615 0.1088 -1.0000 -1.0000 2902948 1600162202.70 151.5261 60.0001 32.0000 1.9915 1.9943 403.1087 403.8083 0.1089 -1.0000 -1.0000 2903010 1600162202.80 151.4747 60.0001 32.0000 1.9920 1.9949 403.1372 403.8363 0.1087 -1.0000 -1.0000 2903072 1600162202.90 151.4747 60.0001 32.0000 1.9921 1.9949 403.1031 403.8032 0.1089 -1.0000 -1.0000 2903151 1600162203.00 151.4747 60.0001 32.0000 1.9925 1.9953 403.1351 403.8355 0.1090 -1.0000 -1.0000 2903213 1600162203.10 151.4747 60.0001 32.0000 1.9926 1.9954 403.1573 403.8577 0.1089 -1.0000 -1.0000 2903291 1600162203.20 151.4747 60.0001 32.0000 1.9923 1.9952 403.1560 403.8555 0.1088 -1.0000 -1.0000 2903354 1600162203.30 151.4747 60.0001 32.0000 1.9923 1.9952 403.0816 403.7819 0.1090 -1.0000 -1.0000 2903416 1600162203.40 151.4747 60.0001 32.0000 1.9925 1.9954 403.0920 403.7925 0.1090 -1.0000 -1.0000 2903479 1600162203.50 151.4593 60.0001 32.0000 1.9926 1.9955 403.2074 403.9066 0.1087 -1.0000 -1.0000 2903541 1600162203.60 151.4533 60.0001 32.0000 1.9924 1.9952 403.1402 403.8397 0.1087 -1.0000 -1.0000 2903604 1600162203.70 151.4533 60.0001 32.0000 1.9921 1.9950 403.0779 403.7764 0.1087 -1.0000 -1.0000 2903682 1600162203.80 151.4533 60.0001 32.0000 1.9927 1.9955 403.1611 403.8601 0.1088 -1.0000 -1.0000 2903744 1600162203.90 151.4533 60.0001 32.0000 1.9930 1.9959 403.1401 403.8401 0.1089 -1.0000 -1.0000 2903807 1600162204.00 151.4533 60.0001 32.0000 1.9928 1.9957 403.1433 403.8425 0.1088 -1.0000 -1.0000 2904572 1600162204.10 151.4565 60.0001 32.0000 1.9925 1.9954 403.1672 403.8671 0.1089 -1.0000 -1.0000 2904635 1600162204.20 151.4565 60.0001 32.0000 1.9927 1.9956 403.1420 403.8418 0.1089 -1.0000 -1.0000 2904713 1600162204.30 151.4565 60.0001 32.0000 1.9926 1.9955 403.0938 403.7937 0.1088 -1.0000 -1.0000 2904775 1600162204.40 151.4565 60.0001 32.0000 1.9926 1.9955 403.1925 403.8921 0.1088 -1.0000 -1.0000 2904838 1600162204.50 151.4565 60.0001 32.0000 1.9929 1.9957 403.1679 403.8675 0.1089 -1.0000 -1.0000 2904916 1600162204.60 151.5156 59.9999 32.0000 1.9929 1.9958 403.1867 403.8871 0.1089 -1.0000 -1.0000 2904978 1600162204.70 151.5211 59.9999 32.0000 1.9926 1.9954 403.1639 403.8638 0.1089 -1.0000 -1.0000 2905041 1600162204.80 151.5211 59.9999 32.0000 1.9929 1.9957 403.1306 403.8303 0.1089 -1.0000 -1.0000 2905103 1600162204.90 151.5211 59.9999 32.0000 1.9918 1.9946 403.1622 403.8621 0.1088 -1.0000 -1.0000 2905166 1600162205.00 151.5211 59.9999 32.0000 1.9926 1.9955 403.1691 403.8688 0.1088 -1.0000 -1.0000 2905228 1600162205.10 151.5211 59.9999 32.0000 1.9927 1.9956 403.1089 403.8068 0.1087 -1.0000 -1.0000 2905306 1600162205.20 151.5074 59.9999 32.0000 1.9922 1.9951 403.1296 403.8290 0.1088 -1.0000 -1.0000 2905369 1600162205.30 151.5080 59.9999 32.0000 1.9926 1.9954 403.1283 403.8277 0.1088 -1.0000 -1.0000 2905431 1600162205.40 151.5080 59.9999 32.0000 1.9925 1.9953 403.1484 403.8475 0.1088 -1.0000 -1.0000 2905509 1600162205.50 151.5080 59.9999 32.0000 1.9929 1.9957 403.0910 403.7908 0.1089 -1.0000 -1.0000 2905572 1600162205.60 151.5080 59.9999 32.0000 1.9926 1.9954 403.1858 403.8856 0.1089 -1.0000 -1.0000 2905634 1600162205.70 151.5080 59.9999 32.0000 1.9922 1.9950 403.1475 403.8475 0.1089 -1.0000 -1.0000 2905712 1600162205.80 151.5080 59.9999 32.0000 1.9926 1.9954 403.1221 403.8209 0.1087 -1.0000 -1.0000 2905775 1600162205.90 151.5080 59.9999 32.0000 1.9923 1.9951 403.0830 403.7824 0.1088 -1.0000 -1.0000 2905837 1600162206.00 151.5080 59.9999 32.0000 1.9928 1.9956 403.1135 403.8131 0.1089 -1.0000 -1.0000 2906040 1600162206.10 151.5080 59.9999 32.0000 1.9925 1.9953 403.0849 403.7837 0.1087 -1.0000 -1.0000 2906103 1600162206.20 151.5080 59.9999 32.0000 1.9930 1.9958 403.0514 403.7519 0.1089 -1.0000 -1.0000 2906166 1600162206.30 151.5080 59.9999 32.0000 1.9920 1.9948 403.1887 403.8893 0.1090 -1.0000 -1.0000 2906228 1600162206.40 151.5054 59.9999 32.0000 1.9923 1.9951 403.2501 403.9497 0.1088 -1.0000 -1.0000 2906290 1600162206.50 151.5054 59.9999 32.0000 1.9928 1.9957 403.0530 403.7521 0.1088 -1.0000 -1.0000 2906369 1600162206.60 151.5054 59.9999 32.0000 1.9926 1.9955 403.2390 403.9384 0.1088 -1.0000 -1.0000 2906947 1600162206.70 151.5054 59.9999 32.0000 1.9924 1.9952 403.1575 403.8576 0.1089 -1.0000 -1.0000 2907009 1600162206.80 151.5054 59.9999 32.0000 1.9925 1.9953 403.1371 403.8365 0.1088 -1.0000 -1.0000 2907087 1600162206.90 151.5054 59.9999 32.0000 1.9921 1.9949 403.0309 403.7299 0.1088 -1.0000 -1.0000 2907150 1600162207.00 151.5054 59.9999 32.0000 1.9922 1.9951 403.1548 403.8541 0.1088 -1.0000 -1.0000 2907212 1600162207.10 151.5054 59.9999 32.0000 1.9928 1.9956 403.1285 403.8283 0.1089 -1.0000 -1.0000 2907290 1600162207.20 151.5054 59.9999 32.0000 1.9924 1.9952 403.0793 403.7790 0.1089 -1.0000 -1.0000 2907337 1600162207.30 151.5054 59.9999 32.0000 1.9916 1.9944 403.1575 403.8572 0.1088 -1.0000 -1.0000 2907415 1600162207.40 151.5054 59.9999 32.0000 1.9926 1.9955 403.1193 403.8199 0.1091 -1.0000 -1.0000 2907478 1600162207.50 151.4989 59.9999 32.0000 1.9928 1.9957 403.2109 403.9107 0.1089 -1.0000 -1.0000 2907540 1600162207.60 151.4884 59.9999 32.0000 1.9932 1.9960 403.1736 403.8738 0.1090 -1.0000 -1.0000 2907603 1600162207.70 151.4884 59.9999 32.0000 1.9920 1.9949 403.0068 403.7064 0.1089 -1.0000 -1.0000 2907728 1600162207.80 151.4940 59.9999 32.0000 1.9920 1.9948 403.2150 403.9148 0.1088 -1.0000 -1.0000 2907790 1600162207.90 151.4982 59.9999 32.0000 1.9924 1.9953 403.1736 403.8732 0.1089 -1.0000 -1.0000 2907853 1600162208.00 151.4982 59.9999 32.0000 1.9920 1.9948 403.1461 403.8459 0.1089 -1.0000 -1.0000 2907915 1600162208.10 151.5239 59.9999 32.0000 1.9924 1.9952 403.1101 403.8090 0.1087 -1.0000 -1.0000 2908040 1600162208.20 151.5239 59.9999 32.0000 1.9927 1.9955 403.1350 403.8345 0.1089 -1.0000 -1.0000 2908118 1600162208.30 151.5239 59.9999 32.0000 1.9925 1.9954 403.0664 403.7666 0.1090 -1.0000 -1.0000 2908181 1600162208.40 151.5239 59.9999 32.0000 1.9928 1.9957 403.1432 403.8428 0.1088 -1.0000 -1.0000 2908243 1600162208.50 151.5239 59.9999 32.0000 1.9926 1.9955 403.1521 403.8523 0.1090 -1.0000 -1.0000 2908322 1600162208.60 151.4505 59.9999 32.0000 1.9927 1.9955 403.0960 403.7961 0.1089 -1.0000 -1.0000 2908493 1600162208.70 151.3954 59.9999 32.0000 1.9917 1.9946 403.0944 403.7948 0.1090 -1.0000 -1.0000 2908556 1600162208.80 151.3954 59.9999 32.0000 1.9921 1.9949 403.0042 403.7041 0.1089 -1.0000 -1.0000 2908634 1600162208.90 151.3954 59.9999 32.0000 1.9922 1.9950 403.0432 403.7436 0.1090 -1.0000 -1.0000 2908696 1600162209.00 151.3954 59.9999 32.0000 1.9922 1.9950 403.1146 403.8151 0.1089 -1.0000 -1.0000 2908759 1600162209.10 151.3954 59.9999 32.0000 1.9912 1.9941 403.0940 403.7939 0.1089 -1.0000 -1.0000 2909243 1600162209.20 151.3954 59.9999 32.0000 1.9921 1.9950 403.1188 403.8188 0.1089 -1.0000 -1.0000 2909305 1600162209.30 151.3954 59.9999 32.0000 1.9929 1.9957 403.1703 403.8706 0.1090 -1.0000 -1.0000 2909368 1600162209.40 151.4940 59.9999 32.0000 1.9921 1.9949 403.1669 403.8671 0.1089 -1.0000 -1.0000 2909446 1600162209.50 151.4940 59.9999 32.0000 1.9926 1.9954 403.0532 403.7531 0.1089 -1.0000 -1.0000 2909508 1600162209.60 151.4940 59.9999 32.0000 1.9924 1.9952 403.1409 403.8405 0.1089 -1.0000 -1.0000 2909571 1600162209.70 151.4940 59.9999 32.0000 1.9922 1.9951 403.1475 403.8478 0.1089 -1.0000 -1.0000 2909712 1600162209.80 151.4929 59.9993 32.0000 1.9916 1.9944 403.0835 403.7831 0.1089 -1.0000 -1.0000 2909774 1600162209.90 151.4929 59.9993 32.0000 1.9927 1.9955 403.0879 403.7883 0.1089 -1.0000 -1.0000 2909836 1600162210.00 151.4929 59.9993 32.0000 1.9925 1.9954 403.1049 403.8047 0.1089 -1.0000 -1.0000 2909915 1600162210.10 151.4929 59.9993 32.0000 1.9931 1.9960 403.1603 403.8597 0.1089 -1.0000 -1.0000 2909977 1600162210.20 151.4929 59.9993 32.0000 1.9928 1.9956 403.1474 403.8474 0.1088 -1.0000 -1.0000 2910211 1600162210.30 151.5075 59.9993 32.0000 1.9921 1.9949 403.0877 403.7864 0.1087 -1.0000 -1.0000 2910274 1600162210.40 151.5286 59.9993 32.0000 1.9918 1.9947 403.0833 403.7830 0.1088 -1.0000 -1.0000 2910336 1600162210.50 151.5286 59.9993 32.0000 1.9921 1.9949 403.1389 403.8384 0.1089 -1.0000 -1.0000 2910414 1600162210.60 151.5286 59.9993 32.0000 1.9932 1.9961 403.1073 403.8073 0.1089 -1.0000 -1.0000 2910477 1600162210.70 151.5286 59.9993 32.0000 1.9933 1.9962 403.1754 403.8752 0.1088 -1.0000 -1.0000 2910696 1600162210.80 151.5286 59.9993 32.0000 1.9926 1.9954 403.1088 403.8085 0.1089 -1.0000 -1.0000 2910774 1600162210.90 151.5495 59.9993 32.0000 1.9929 1.9957 403.1185 403.8180 0.1088 -1.0000 -1.0000 2910836 1600162211.00 151.5495 59.9993 32.0000 1.9929 1.9958 403.1605 403.8595 0.1088 -1.0000 -1.0000 2910930 1600162211.10 151.5495 59.9993 32.0000 1.9929 1.9958 403.1254 403.8252 0.1089 -1.0000 -1.0000 2911008 1600162211.20 151.5495 59.9993 32.0000 1.9920 1.9949 403.1480 403.8486 0.1089 -1.0000 -1.0000 2911196 1600162211.30 151.5495 59.9993 32.0000 1.9923 1.9952 403.1031 403.8023 0.1088 -1.0000 -1.0000 2911258 1600162211.40 151.5494 59.9993 32.0000 1.9928 1.9957 403.1485 403.8484 0.1089 -1.0000 -1.0000 2911321 1600162211.50 151.5358 59.9993 32.0000 1.9931 1.9959 403.0698 403.7691 0.1088 -1.0000 -1.0000 2911383 1600162211.60 151.5358 59.9993 32.0000 1.9931 1.9960 403.1047 403.8036 0.1087 -1.0000 -1.0000 2911446 1600162211.70 151.5358 59.9993 32.0000 1.9932 1.9961 403.1240 403.8236 0.1089 -1.0000 -1.0000 2912492 1600162211.80 151.5358 59.9993 32.0000 1.9926 1.9955 403.1412 403.8401 0.1087 -1.0000 -1.0000 2912555 1600162211.90 151.5358 59.9993 32.0000 1.9926 1.9955 403.1817 403.8817 0.1090 -1.0000 -1.0000 2912617 1600162212.00 151.5358 59.9993 32.0000 1.9932 1.9961 403.1763 403.8757 0.1087 -1.0000 -1.0000 2912695 1600162212.10 151.4966 59.9993 32.0000 1.9926 1.9954 403.2434 403.9430 0.1089 -1.0000 -1.0000 2912758 1600162212.20 151.4666 59.9993 32.0000 1.9925 1.9953 403.1037 403.8033 0.1088 -1.0000 -1.0000 2912836 1600162212.30 151.4666 59.9993 32.0000 1.9925 1.9953 403.2011 403.9008 0.1088 -1.0000 -1.0000 2912898 1600162212.40 151.4666 59.9993 32.0000 1.9924 1.9953 403.1171 403.8169 0.1089 -1.0000 -1.0000 2912961 1600162212.50 151.4666 59.9993 32.0000 1.9929 1.9957 403.0960 403.7962 0.1089 -1.0000 -1.0000 2913023 1600162212.60 151.4337 59.9993 32.0000 1.9926 1.9954 403.0440 403.7440 0.1089 -1.0000 -1.0000 2913101 1600162212.70 151.4337 59.9993 32.0000 1.9922 1.9951 403.0762 403.7757 0.1089 -1.0000 -1.0000 2913164 1600162212.80 151.4337 59.9993 32.0000 1.9916 1.9945 403.1521 403.8522 0.1089 -1.0000 -1.0000 2913226 1600162212.90 151.4337 59.9993 32.0000 1.9921 1.9950 403.0662 403.7668 0.1090 -1.0000 -1.0000 2913289 1600162213.00 151.4337 59.9993 32.0000 1.9922 1.9950 403.1174 403.8174 0.1089 -1.0000 -1.0000 2913351 1600162213.10 151.5299 59.9993 32.0000 1.9917 1.9946 403.1039 403.8040 0.1089 -1.0000 -1.0000 2913429 1600162213.20 151.5299 59.9993 32.0000 1.9916 1.9944 403.1618 403.8630 0.1090 -1.0000 -1.0000 2913492 1600162213.30 151.5299 59.9993 32.0000 1.9917 1.9945 403.1384 403.8384 0.1089 -1.0000 -1.0000 2913554 1600162213.40 151.5299 59.9993 32.0000 1.9925 1.9953 403.0830 403.7838 0.1090 -1.0000 -1.0000 2913617 1600162213.50 151.5299 59.9993 32.0000 1.9929 1.9958 403.2175 403.9184 0.1090 -1.0000 -1.0000 2913695 1600162213.60 151.5299 59.9993 32.0000 1.9926 1.9954 403.0728 403.7730 0.1090 -1.0000 -1.0000 2913757 1600162213.70 151.5299 59.9993 32.0000 1.9929 1.9958 403.1272 403.8284 0.1091 -1.0000 -1.0000 2913992 1600162213.80 151.5299 59.9993 32.0000 1.9922 1.9950 403.1876 403.8879 0.1089 -1.0000 -1.0000 2914055 1600162213.90 151.5299 59.9993 32.0000 1.9928 1.9956 403.1698 403.8698 0.1089 -1.0000 -1.0000 2914117 1600162214.00 151.5299 59.9993 32.0000 1.9925 1.9953 403.1494 403.8498 0.1089 -1.0000 -1.0000 2914179 1600162214.10 151.5299 59.9993 32.0000 1.9924 1.9953 403.1030 403.8031 0.1090 -1.0000 -1.0000 2914242 1600162214.20 151.5192 59.9993 32.0000 1.9917 1.9946 403.1600 403.8603 0.1089 -1.0000 -1.0000 2914320 1600162214.30 151.5187 59.9993 32.0000 1.9929 1.9958 403.1099 403.8092 0.1088 -1.0000 -1.0000 2914383 1600162214.40 151.5187 59.9993 32.0000 1.9926 1.9955 403.0948 403.7943 0.1088 -1.0000 -1.0000 2914445 1600162214.50 151.5187 59.9993 32.0000 1.9917 1.9946 403.2218 403.9232 0.1090 -1.0000 -1.0000 2914523 1600162214.60 151.5187 59.9993 32.0000 1.9923 1.9952 403.0866 403.7860 0.1088 -1.0000 -1.0000 2914586 1600162214.70 151.5187 59.9993 32.0000 1.9928 1.9956 403.1816 403.8818 0.1090 -1.0000 -1.0000 2914648 1600162214.80 151.4983 59.9998 32.0000 1.9925 1.9953 403.1947 403.8941 0.1088 -1.0000 -1.0000 2915038 1600162214.90 151.4870 60.0000 32.0000 1.9918 1.9947 403.1104 403.8106 0.1090 -1.0000 -1.0000 2915101 1600162215.00 151.4870 60.0000 32.0000 1.9923 1.9951 403.1411 403.8414 0.1089 -1.0000 -1.0000 2915163 1600162215.10 151.4870 60.0000 32.0000 1.9922 1.9951 403.1210 403.8202 0.1088 -1.0000 -1.0000 2915242 1600162215.20 151.4870 60.0000 32.0000 1.9920 1.9949 403.1836 403.8837 0.1089 -1.0000 -1.0000 2915304 1600162215.30 151.4870 60.0000 32.0000 1.9927 1.9955 403.0911 403.7912 0.1090 -1.0000 -1.0000 2915366 1600162215.40 151.4810 60.0000 32.0000 1.9919 1.9947 403.1571 403.8569 0.1089 -1.0000 -1.0000 2915445 1600162215.50 151.4810 60.0000 32.0000 1.9920 1.9948 403.1161 403.8161 0.1089 -1.0000 -1.0000 2915507 1600162215.60 151.4810 60.0000 32.0000 1.9927 1.9955 403.1236 403.8240 0.1090 -1.0000 -1.0000 2915570 1600162215.70 151.4810 60.0000 32.0000 1.9926 1.9955 403.1027 403.8023 0.1089 -1.0000 -1.0000 2915648 1600162215.80 151.4810 60.0000 32.0000 1.9925 1.9953 403.0473 403.7476 0.1090 -1.0000 -1.0000 2915741 1600162215.90 151.5318 60.0000 32.0000 1.9927 1.9955 403.1498 403.8495 0.1088 -1.0000 -1.0000 2915804 1600162216.00 151.5318 60.0000 32.0000 1.9926 1.9954 403.2469 403.9465 0.1088 -1.0000 -1.0000 2915866 1600162216.10 151.5318 60.0000 32.0000 1.9925 1.9953 403.1549 403.8548 0.1089 -1.0000 -1.0000 2915929 1600162216.20 151.5318 60.0000 32.0000 1.9924 1.9952 403.2313 403.9315 0.1089 -1.0000 -1.0000 2916007 1600162216.30 151.5318 60.0000 32.0000 1.9921 1.9950 403.1719 403.8720 0.1089 -1.0000 -1.0000 2916241 1600162216.40 151.5318 60.0000 32.0000 1.9924 1.9952 403.1595 403.8592 0.1089 -1.0000 -1.0000 2916304 1600162216.50 151.5318 60.0000 32.0000 1.9918 1.9947 403.1586 403.8587 0.1089 -1.0000 -1.0000 2916382 1600162216.60 151.5318 60.0000 32.0000 1.9928 1.9957 403.2009 403.9008 0.1088 -1.0000 -1.0000 2916445 1600162216.70 151.5318 60.0000 32.0000 1.9928 1.9956 403.1011 403.8004 0.1088 -1.0000 -1.0000 2916507 1600162216.80 151.5318 60.0000 32.0000 1.9932 1.9960 403.1771 403.8764 0.1088 -1.0000 -1.0000 2916741 1600162216.90 151.5318 60.0000 32.0000 1.9930 1.9958 403.1397 403.8398 0.1089 -1.0000 -1.0000 2916819 1600162217.00 151.5001 60.0000 32.0000 1.9924 1.9953 403.1776 403.8772 0.1089 -1.0000 -1.0000 2916866 1600162217.10 151.5001 60.0000 32.0000 1.9922 1.9951 403.1257 403.8260 0.1089 -1.0000 -1.0000 2916944 1600162217.20 151.5001 60.0000 32.0000 1.9928 1.9956 403.1254 403.8247 0.1088 -1.0000 -1.0000 2917007 1600162217.30 151.5001 60.0000 32.0000 1.9918 1.9946 403.1677 403.8664 0.1087 -1.0000 -1.0000 2917241 1600162217.40 151.5001 60.0000 32.0000 1.9924 1.9952 403.0902 403.7879 0.1086 -1.0000 -1.0000 2917319 1600162217.50 151.4943 60.0000 32.0000 1.9924 1.9952 403.1751 403.8748 0.1089 -1.0000 -1.0000 2917382 1600162217.60 151.4899 60.0000 32.0000 1.9929 1.9957 403.1755 403.8755 0.1089 -1.0000 -1.0000 2917444 1600162217.70 151.4899 60.0000 32.0000 1.9925 1.9954 403.1818 403.8817 0.1089 -1.0000 -1.0000 2917522 1600162217.80 151.4899 60.0000 32.0000 1.9927 1.9956 403.2028 403.9025 0.1088 -1.0000 -1.0000 2918225 1600162217.90 151.4899 60.0000 32.0000 1.9919 1.9947 403.1801 403.8800 0.1089 -1.0000 -1.0000 2918288 1600162218.00 151.4899 60.0000 32.0000 1.9924 1.9952 403.0941 403.7929 0.1087 -1.0000 -1.0000 2918350 1600162218.10 151.4445 60.0000 32.0000 1.9919 1.9948 403.1510 403.8503 0.1088 -1.0000 -1.0000 2918428 1600162218.20 151.4445 60.0000 32.0000 1.9927 1.9955 403.1691 403.8690 0.1089 -1.0000 -1.0000 2918491 1600162218.30 151.4445 60.0000 32.0000 1.9919 1.9948 403.1555 403.8553 0.1089 -1.0000 -1.0000 2918554 1600162218.40 151.4445 60.0000 32.0000 1.9918 1.9947 403.0932 403.7930 0.1089 -1.0000 -1.0000 2918616 1600162218.50 151.4445 60.0000 32.0000 1.9924 1.9952 403.1521 403.8519 0.1089 -1.0000 -1.0000 2918694 1600162218.60 151.4491 60.0000 32.0000 1.9924 1.9952 403.1858 403.8860 0.1089 -1.0000 -1.0000 2918757 1600162218.70 151.4687 60.0000 32.0000 1.9924 1.9952 403.1158 403.8157 0.1089 -1.0000 -1.0000 2918819 1600162218.80 151.4687 60.0000 32.0000 1.9918 1.9947 403.1852 403.8854 0.1089 -1.0000 -1.0000 2919006 1600162218.90 151.4687 60.0000 32.0000 1.9921 1.9949 403.1683 403.8679 0.1088 -1.0000 -1.0000 2919069 1600162219.00 151.4687 60.0000 32.0000 1.9926 1.9955 403.0484 403.7479 0.1089 -1.0000 -1.0000 2919131 1600162219.10 151.4687 60.0000 32.0000 1.9932 1.9961 403.1654 403.8661 0.1091 -1.0000 -1.0000 2919194 1600162219.20 151.4981 60.0000 32.0000 1.9923 1.9951 403.1798 403.8798 0.1089 -1.0000 -1.0000 2919256 1600162219.30 151.4981 60.0000 32.0000 1.9934 1.9963 403.1638 403.8632 0.1088 -1.0000 -1.0000 2919319 1600162219.40 151.4981 60.0000 32.0000 1.9924 1.9953 403.0903 403.7895 0.1088 -1.0000 -1.0000 2919459 1600162219.50 151.4981 60.0000 32.0000 1.9924 1.9953 403.2034 403.9028 0.1087 -1.0000 -1.0000 2919522 1600162219.60 151.4981 60.0000 32.0000 1.9932 1.9960 403.1532 403.8523 0.1088 -1.0000 -1.0000 2919584 1600162219.70 151.5072 60.0002 32.0000 1.9927 1.9956 403.0955 403.7961 0.1090 -1.0000 -1.0000 2919662 1600162219.80 151.5128 60.0003 32.0000 1.9935 1.9964 403.1881 403.8879 0.1088 -1.0000 -1.0000 2919725 1600162219.90 151.5128 60.0003 32.0000 1.9923 1.9951 403.2109 403.9101 0.1088 -1.0000 -1.0000 2920459 1600162220.00 151.5128 60.0003 32.0000 1.9928 1.9957 403.1521 403.8516 0.1088 -1.0000 -1.0000 2920537 1600162220.10 151.5128 60.0003 32.0000 1.9930 1.9959 403.1527 403.8524 0.1089 -1.0000 -1.0000 2920600 1600162220.20 151.5128 60.0003 32.0000 1.9923 1.9951 403.2262 403.9262 0.1089 -1.0000 -1.0000 2920693 1600162220.30 151.5426 60.0003 32.0000 1.9928 1.9956 403.1244 403.8242 0.1089 -1.0000 -1.0000 2920756 1600162220.40 151.5426 60.0003 32.0000 1.9927 1.9955 403.2123 403.9117 0.1088 -1.0000 -1.0000 2920818 1600162220.50 151.5426 60.0003 32.0000 1.9927 1.9956 403.1599 403.8604 0.1090 -1.0000 -1.0000 2920896 1600162220.60 151.5426 60.0003 32.0000 1.9928 1.9956 403.1636 403.8632 0.1088 -1.0000 -1.0000 2920959 1600162220.70 151.5426 60.0003 32.0000 1.9923 1.9951 403.1566 403.8564 0.1089 -1.0000 -1.0000 2921021 1600162220.80 151.5426 60.0003 32.0000 1.9922 1.9950 403.0894 403.7897 0.1089 -1.0000 -1.0000 2921084 1600162220.90 151.4988 60.0003 32.0000 1.9917 1.9945 403.2176 403.9177 0.1089 -1.0000 -1.0000 2921146 1600162221.00 151.4988 60.0003 32.0000 1.9929 1.9957 403.1808 403.8802 0.1087 -1.0000 -1.0000 2921224 1600162221.10 151.4988 60.0003 32.0000 1.9928 1.9956 403.1912 403.8910 0.1089 -1.0000 -1.0000 2921303 1600162221.20 151.4988 60.0003 32.0000 1.9926 1.9954 403.1358 403.8346 0.1088 -1.0000 -1.0000 2921349 1600162221.30 151.4988 60.0003 32.0000 1.9927 1.9955 403.1745 403.8742 0.1089 -1.0000 -1.0000 2921428 1600162221.40 151.5099 60.0003 32.0000 1.9923 1.9952 403.1208 403.8203 0.1088 -1.0000 -1.0000 2921490 1600162221.50 151.5150 60.0003 32.0000 1.9923 1.9951 403.1205 403.8204 0.1089 -1.0000 -1.0000 2921553 1600162221.60 151.5150 60.0003 32.0000 1.9932 1.9960 403.2408 403.9407 0.1089 -1.0000 -1.0000 2921615 1600162221.70 151.5150 60.0003 32.0000 1.9928 1.9957 403.1655 403.8650 0.1088 -1.0000 -1.0000 2921693 1600162221.80 151.5150 60.0003 32.0000 1.9931 1.9960 403.2944 403.9943 0.1089 -1.0000 -1.0000 2921756 1600162221.90 151.5150 60.0003 32.0000 1.9924 1.9953 403.1774 403.8781 0.1090 -1.0000 -1.0000 2922287 1600162222.00 151.5150 60.0003 32.0000 1.9924 1.9952 403.1759 403.8761 0.1089 -1.0000 -1.0000 2922365 1600162222.10 151.5150 60.0003 32.0000 1.9920 1.9949 403.2003 403.9007 0.1089 -1.0000 -1.0000 2922428 1600162222.20 151.5150 60.0003 32.0000 1.9924 1.9952 403.1278 403.8267 0.1087 -1.0000 -1.0000 2922490 1600162222.30 151.5150 60.0003 32.0000 1.9924 1.9952 403.1429 403.8433 0.1090 -1.0000 -1.0000 2922553 1600162222.40 151.5150 60.0003 32.0000 1.9926 1.9954 403.1324 403.8324 0.1089 -1.0000 -1.0000 2922615 1600162222.50 151.5150 60.0003 32.0000 1.9929 1.9957 403.2459 403.9455 0.1088 -1.0000 -1.0000 2922693 1600162222.60 151.5420 60.0003 32.0000 1.9927 1.9955 403.1745 403.8749 0.1089 -1.0000 -1.0000 2922756 1600162222.70 151.5436 60.0003 32.0000 1.9922 1.9951 403.2741 403.9736 0.1088 -1.0000 -1.0000 2922818 1600162222.80 151.5436 60.0003 32.0000 1.9927 1.9956 403.2006 403.8997 0.1087 -1.0000 -1.0000 2922896 1600162222.90 151.5436 60.0003 32.0000 1.9928 1.9957 403.0550 403.7545 0.1089 -1.0000 -1.0000 2922958 1600162223.00 151.5436 60.0003 32.0000 1.9922 1.9951 403.1871 403.8868 0.1088 -1.0000 -1.0000 2923021 1600162223.10 151.5436 60.0003 32.0000 1.9931 1.9960 403.2281 403.9283 0.1089 -1.0000 -1.0000 2923083 1600162223.20 151.5080 60.0003 32.0000 1.9922 1.9951 403.2434 403.9433 0.1089 -1.0000 -1.0000 2923146 1600162223.30 151.5080 60.0003 32.0000 1.9935 1.9964 403.1844 403.8849 0.1090 -1.0000 -1.0000 2923208 1600162223.40 151.5080 60.0003 32.0000 1.9926 1.9954 403.1933 403.8921 0.1087 -1.0000 -1.0000 2923287 1600162223.50 151.5080 60.0003 32.0000 1.9923 1.9951 403.1660 403.8660 0.1089 -1.0000 -1.0000 2923458 1600162223.60 151.5080 60.0003 32.0000 1.9932 1.9961 403.2332 403.9331 0.1089 -1.0000 -1.0000 2923521 1600162223.70 151.5080 60.0003 32.0000 1.9926 1.9954 403.1579 403.8568 0.1087 -1.0000 -1.0000 2923599 1600162223.80 151.5080 60.0003 32.0000 1.9924 1.9953 403.1516 403.8512 0.1088 -1.0000 -1.0000 2923661 1600162223.90 151.5080 60.0003 32.0000 1.9923 1.9952 403.2499 403.9494 0.1088 -1.0000 -1.0000 2923724 1600162224.00 151.5080 60.0003 32.0000 1.9931 1.9959 403.2019 403.9011 0.1088 -1.0000 -1.0000 2924271 1600162224.10 151.5080 60.0003 32.0000 1.9930 1.9959 403.1526 403.8523 0.1089 -1.0000 -1.0000 2924333 1600162224.20 151.5080 60.0003 32.0000 1.9926 1.9954 403.1727 403.8723 0.1088 -1.0000 -1.0000 2924396 1600162224.30 151.5080 60.0003 32.0000 1.9923 1.9951 403.1972 403.8980 0.1091 -1.0000 -1.0000 2924458 1600162224.40 151.4720 60.0003 32.0000 1.9925 1.9953 403.2127 403.9137 0.1089 -1.0000 -1.0000 2924521 1600162224.50 151.4720 60.0003 32.0000 1.9923 1.9951 403.0578 403.7570 0.1088 -1.0000 -1.0000 2924771 1600162224.60 151.4720 60.0003 32.0000 1.9925 1.9953 403.1492 403.8491 0.1089 -1.0000 -1.0000 2924833 1600162224.70 151.4720 60.0003 32.0000 1.9928 1.9956 403.1360 403.8358 0.1089 -1.0000 -1.0000 2924895 1600162224.80 151.4720 60.0003 32.0000 1.9921 1.9950 403.2021 403.9019 0.1088 -1.0000 -1.0000 2924974 1600162224.90 151.4720 60.0003 32.0000 1.9923 1.9952 403.1541 403.8545 0.1089 -1.0000 -1.0000 2925036 1600162225.00 151.5148 60.0002 32.0000 1.9920 1.9949 403.1743 403.8739 0.1088 -1.0000 -1.0000 2925224 1600162225.10 151.5148 60.0002 32.0000 1.9922 1.9951 403.1190 403.8193 0.1090 -1.0000 -1.0000 2925286 1600162225.20 151.5148 60.0002 32.0000 1.9923 1.9951 403.2713 403.9711 0.1088 -1.0000 -1.0000 2925349 1600162225.30 151.5148 60.0002 32.0000 1.9929 1.9958 403.2149 403.9148 0.1089 -1.0000 -1.0000 2925411 1600162225.40 151.5148 60.0002 32.0000 1.9927 1.9955 403.1952 403.8946 0.1088 -1.0000 -1.0000 2925489 1600162225.50 151.5603 60.0002 32.0000 1.9921 1.9949 403.1645 403.8639 0.1088 -1.0000 -1.0000 2925552 1600162225.60 151.5603 60.0002 32.0000 1.9930 1.9958 403.2058 403.9046 0.1087 -1.0000 -1.0000 2925614 1600162225.70 151.5603 60.0002 32.0000 1.9929 1.9957 403.2376 403.9374 0.1089 -1.0000 -1.0000 2925708 1600162225.80 151.5603 60.0002 32.0000 1.9930 1.9959 403.1793 403.8796 0.1089 -1.0000 -1.0000 2925770 1600162225.90 151.5603 60.0002 32.0000 1.9921 1.9950 403.1599 403.8592 0.1088 -1.0000 -1.0000 2925833 1600162226.00 151.5565 60.0002 32.0000 1.9920 1.9949 403.1043 403.8038 0.1088 -1.0000 -1.0000 2925974 1600162226.10 151.5462 60.0002 32.0000 1.9923 1.9951 403.1878 403.8869 0.1088 -1.0000 -1.0000 2926036 1600162226.20 151.5462 60.0002 32.0000 1.9927 1.9955 403.2237 403.9234 0.1088 -1.0000 -1.0000 2926098 1600162226.30 151.5462 60.0002 32.0000 1.9931 1.9959 403.1927 403.8932 0.1090 -1.0000 -1.0000 2926161 1600162226.40 151.5462 60.0002 32.0000 1.9924 1.9952 403.2505 403.9509 0.1089 -1.0000 -1.0000 2926224 1600162226.50 151.5462 60.0002 32.0000 1.9930 1.9958 403.2278 403.9278 0.1088 -1.0000 -1.0000 2926739 1600162226.60 151.4723 60.0002 32.0000 1.9926 1.9954 403.1387 403.8371 0.1088 -1.0000 -1.0000 2926801 1600162226.70 151.4723 60.0002 32.0000 1.9924 1.9952 403.2014 403.9017 0.1089 -1.0000 -1.0000 2926864 1600162226.80 151.4723 60.0002 32.0000 1.9924 1.9953 403.1904 403.8898 0.1088 -1.0000 -1.0000 2926942 1600162226.90 151.4723 60.0002 32.0000 1.9924 1.9953 403.2020 403.9011 0.1087 -1.0000 -1.0000 2927004 1600162227.00 151.4723 60.0002 32.0000 1.9929 1.9958 403.1579 403.8570 0.1088 -1.0000 -1.0000 2927067 1600162227.10 151.4723 60.0002 32.0000 1.9918 1.9947 403.1676 403.8667 0.1087 -1.0000 -1.0000 2927254 1600162227.20 151.4725 60.0002 32.0000 1.9926 1.9955 403.2302 403.9297 0.1088 -1.0000 -1.0000 2927317 1600162227.30 151.4730 60.0002 32.0000 1.9931 1.9960 403.2891 403.9887 0.1088 -1.0000 -1.0000 2927379 1600162227.40 151.4730 60.0002 32.0000 1.9927 1.9955 403.1824 403.8814 0.1087 -1.0000 -1.0000 2927457 1600162227.50 151.4730 60.0002 32.0000 1.9923 1.9951 403.2212 403.9209 0.1088 -1.0000 -1.0000 2927520 1600162227.60 151.4730 60.0002 32.0000 1.9924 1.9952 403.1316 403.8315 0.1089 -1.0000 -1.0000 2927754 1600162227.70 151.4730 60.0002 32.0000 1.9927 1.9956 403.1760 403.8761 0.1089 -1.0000 -1.0000 2927832 1600162227.80 151.5051 60.0002 32.0000 1.9919 1.9948 403.2589 403.9578 0.1087 -1.0000 -1.0000 2927895 1600162227.90 151.5051 60.0002 32.0000 1.9919 1.9947 403.2124 403.9118 0.1088 -1.0000 -1.0000 2927958 1600162228.00 151.5051 60.0002 32.0000 1.9912 1.9941 403.1259 403.8257 0.1089 -1.0000 -1.0000 2928036 1600162228.10 151.5051 60.0002 32.0000 1.9919 1.9947 403.0965 403.7959 0.1088 -1.0000 -1.0000 2928488 1600162228.20 151.5051 60.0002 32.0000 1.9920 1.9949 403.1925 403.8922 0.1089 -1.0000 -1.0000 2928566 1600162228.30 151.4679 60.0002 32.0000 1.9925 1.9953 403.1372 403.8368 0.1089 -1.0000 -1.0000 2928629 1600162228.40 151.4573 60.0002 32.0000 1.9926 1.9955 403.1653 403.8662 0.1089 -1.0000 -1.0000 2928723 1600162228.50 151.4573 60.0002 32.0000 1.9921 1.9949 403.1557 403.8543 0.1087 -1.0000 -1.0000 2928785 1600162228.60 151.4573 60.0002 32.0000 1.9921 1.9950 403.1791 403.8781 0.1088 -1.0000 -1.0000 2929019 1600162228.70 151.4573 60.0002 32.0000 1.9922 1.9951 403.2603 403.9605 0.1089 -1.0000 -1.0000 2929066 1600162228.80 151.4573 60.0002 32.0000 1.9923 1.9952 403.1448 403.8451 0.1089 -1.0000 -1.0000 2929145 1600162228.90 151.4830 60.0002 32.0000 1.9921 1.9949 403.2075 403.9064 0.1087 -1.0000 -1.0000 2929207 1600162229.00 151.4830 60.0002 32.0000 1.9920 1.9948 403.1732 403.8726 0.1088 -1.0000 -1.0000 2929269 1600162229.10 151.4830 60.0002 32.0000 1.9922 1.9950 403.1853 403.8847 0.1088 -1.0000 -1.0000 2929348 1600162229.20 151.4830 60.0002 32.0000 1.9923 1.9951 403.1530 403.8520 0.1088 -1.0000 -1.0000 2929410 1600162229.30 151.4830 60.0002 32.0000 1.9921 1.9949 403.2409 403.9415 0.1090 -1.0000 -1.0000 2929473 1600162229.40 151.4830 60.0002 32.0000 1.9927 1.9956 403.1919 403.8920 0.1088 -1.0000 -1.0000 2929535 1600162229.50 151.5014 60.0002 32.0000 1.9925 1.9954 403.1717 403.8723 0.1089 -1.0000 -1.0000 2929597 1600162229.60 151.5185 60.0002 32.0000 1.9929 1.9957 403.1666 403.8658 0.1088 -1.0000 -1.0000 2930238 1600162229.70 151.5185 60.0002 32.0000 1.9922 1.9950 403.1373 403.8370 0.1088 -1.0000 -1.0000 2930316 1600162229.80 151.5185 60.0002 32.0000 1.9928 1.9956 403.2815 403.9802 0.1087 -1.0000 -1.0000 2930379 1600162229.90 151.5185 60.0002 32.0000 1.9926 1.9955 403.2010 403.9003 0.1088 -1.0000 -1.0000 2930441 1600162230.00 151.5185 60.0002 32.0000 1.9924 1.9953 403.1420 403.8421 0.1090 -1.0000 -1.0000 2930504 1600162230.10 151.5452 60.0001 32.0000 1.9923 1.9952 403.1957 403.8964 0.1090 -1.0000 -1.0000 2930566 1600162230.20 151.5452 60.0001 32.0000 1.9928 1.9957 403.1916 403.8915 0.1089 -1.0000 -1.0000 2930644 1600162230.30 151.5452 60.0001 32.0000 1.9921 1.9950 403.1671 403.8668 0.1088 -1.0000 -1.0000 2930707 1600162230.40 151.5452 60.0001 32.0000 1.9925 1.9953 403.1374 403.8354 0.1087 -1.0000 -1.0000 2930769 1600162230.50 151.5452 60.0001 32.0000 1.9924 1.9952 403.0957 403.7957 0.1089 -1.0000 -1.0000 2930847 1600162230.60 151.5452 60.0001 32.0000 1.9925 1.9954 403.1858 403.8845 0.1087 -1.0000 -1.0000 2930910 1600162230.70 151.5452 60.0001 32.0000 1.9927 1.9956 403.1219 403.8208 0.1088 -1.0000 -1.0000 2930972 1600162230.80 151.4898 60.0001 32.0000 1.9926 1.9955 403.1760 403.8754 0.1087 -1.0000 -1.0000 2931050 1600162230.90 151.4898 60.0001 32.0000 1.9925 1.9953 403.2341 403.9341 0.1089 -1.0000 -1.0000 2931113 1600162231.00 151.4898 60.0001 32.0000 1.9926 1.9954 403.1433 403.8428 0.1087 -1.0000 -1.0000 2931175 1600162231.10 151.4898 60.0001 32.0000 1.9926 1.9955 403.2080 403.9069 0.1087 -1.0000 -1.0000 2931238 1600162231.20 151.4898 60.0001 32.0000 1.9925 1.9954 403.2724 403.9721 0.1089 -1.0000 -1.0000 2931785 1600162231.30 151.4898 60.0001 32.0000 1.9929 1.9958 403.2243 403.9247 0.1089 -1.0000 -1.0000 2931847 1600162231.40 151.4898 60.0001 32.0000 1.9927 1.9956 403.1653 403.8653 0.1089 -1.0000 -1.0000 2931925 1600162231.50 151.4898 60.0001 32.0000 1.9924 1.9953 403.0833 403.7813 0.1086 -1.0000 -1.0000 2931988 1600162231.60 151.4898 60.0001 32.0000 1.9928 1.9956 403.1591 403.8585 0.1088 -1.0000 -1.0000 2932050 1600162231.70 151.4898 60.0001 32.0000 1.9926 1.9954 403.1932 403.8921 0.1087 -1.0000 -1.0000 2932128 1600162231.80 151.4898 60.0001 32.0000 1.9931 1.9960 403.2124 403.9130 0.1089 -1.0000 -1.0000 2932191 1600162231.90 151.5024 60.0001 32.0000 1.9927 1.9955 403.2026 403.9017 0.1088 -1.0000 -1.0000 2932253 1600162232.00 151.5024 60.0001 32.0000 1.9925 1.9953 403.1614 403.8602 0.1087 -1.0000 -1.0000 2932331 1600162232.10 151.5024 60.0001 32.0000 1.9917 1.9946 403.1577 403.8568 0.1088 -1.0000 -1.0000 2932394 1600162232.20 151.5024 60.0001 32.0000 1.9933 1.9961 403.1322 403.8323 0.1090 -1.0000 -1.0000 2932503 1600162232.30 151.5024 60.0001 32.0000 1.9929 1.9957 403.1626 403.8613 0.1088 -1.0000 -1.0000 2932550 1600162232.40 151.5024 60.0001 32.0000 1.9935 1.9964 403.1407 403.8407 0.1089 -1.0000 -1.0000 2932628 1600162232.50 151.5024 60.0001 32.0000 1.9924 1.9952 403.1669 403.8661 0.1087 -1.0000 -1.0000 2932690 1600162232.60 151.5024 60.0001 32.0000 1.9921 1.9949 403.2069 403.9052 0.1087 -1.0000 -1.0000 2932753 1600162232.70 151.5024 60.0001 32.0000 1.9936 1.9964 403.1408 403.8401 0.1088 -1.0000 -1.0000 2932987 1600162232.80 151.5024 60.0001 32.0000 1.9927 1.9955 403.2371 403.9366 0.1088 -1.0000 -1.0000 2933065 1600162232.90 151.5024 60.0001 32.0000 1.9926 1.9954 403.1472 403.8460 0.1087 -1.0000 -1.0000 2933128 1600162233.00 151.5024 60.0001 32.0000 1.9924 1.9953 403.1272 403.8260 0.1087 -1.0000 -1.0000 2933190 1600162233.10 151.5064 60.0001 32.0000 1.9926 1.9955 403.1252 403.8239 0.1087 -1.0000 -1.0000 2933253 1600162233.20 151.5064 60.0001 32.0000 1.9929 1.9958 403.1828 403.8813 0.1087 -1.0000 -1.0000 2933315 1600162233.30 151.5064 60.0001 32.0000 1.9919 1.9947 403.1727 403.8715 0.1087 -1.0000 -1.0000 2933378 1600162233.40 151.5064 60.0001 32.0000 1.9924 1.9952 403.1441 403.8433 0.1088 -1.0000 -1.0000 2933456 1600162233.50 151.5064 60.0001 32.0000 1.9925 1.9954 403.1917 403.8910 0.1087 -1.0000 -1.0000 2933518 1600162233.60 151.5061 60.0001 32.0000 1.9922 1.9950 403.0805 403.7796 0.1089 -1.0000 -1.0000 2933581 1600162233.70 151.4703 60.0001 32.0000 1.9921 1.9950 403.1516 403.8516 0.1089 -1.0000 -1.0000 2933768 1600162233.80 151.4703 60.0001 32.0000 1.9924 1.9953 403.1475 403.8469 0.1088 -1.0000 -1.0000 2933831 1600162233.90 151.4703 60.0001 32.0000 1.9927 1.9956 403.0917 403.7901 0.1086 -1.0000 -1.0000 2933893 1600162234.00 151.4703 60.0001 32.0000 1.9923 1.9951 403.1956 403.8950 0.1088 -1.0000 -1.0000 2933956 1600162234.10 151.4703 60.0001 32.0000 1.9923 1.9951 403.1859 403.8860 0.1089 -1.0000 -1.0000 2934034 1600162234.20 151.4703 60.0001 32.0000 1.9927 1.9955 403.2198 403.9197 0.1088 -1.0000 -1.0000 2934268 1600162234.30 151.4949 60.0001 32.0000 1.9928 1.9956 403.1133 403.8129 0.1089 -1.0000 -1.0000 2934331 1600162234.40 151.4949 60.0001 32.0000 1.9928 1.9957 403.0903 403.7903 0.1089 -1.0000 -1.0000 2934393 1600162234.50 151.4949 60.0001 32.0000 1.9925 1.9954 403.1669 403.8658 0.1087 -1.0000 -1.0000 2934472 1600162234.60 151.4949 60.0001 32.0000 1.9924 1.9953 403.0694 403.7691 0.1089 -1.0000 -1.0000 2934534 1600162234.70 151.4949 60.0001 32.0000 1.9921 1.9950 403.1238 403.8235 0.1088 -1.0000 -1.0000 2935018 1600162234.80 151.4949 60.0001 32.0000 1.9930 1.9959 403.2034 403.9035 0.1089 -1.0000 -1.0000 2935081 1600162234.90 151.4841 60.0007 32.0000 1.9931 1.9960 403.1058 403.8057 0.1088 -1.0000 -1.0000 2935143 1600162235.00 151.4841 60.0007 32.0000 1.9921 1.9950 403.1587 403.8584 0.1089 -1.0000 -1.0000 2935206 1600162235.10 151.4841 60.0007 32.0000 1.9921 1.9949 403.0807 403.7801 0.1088 -1.0000 -1.0000 2935284 1600162235.20 151.4841 60.0007 32.0000 1.9924 1.9953 403.1385 403.8376 0.1088 -1.0000 -1.0000 2935346 1600162235.30 151.4841 60.0007 32.0000 1.9924 1.9952 403.1563 403.8552 0.1087 -1.0000 -1.0000 2935409 1600162235.40 151.4619 60.0007 32.0000 1.9925 1.9954 403.1509 403.8501 0.1087 -1.0000 -1.0000 2935471 1600162235.50 151.4619 60.0007 32.0000 1.9923 1.9951 403.1816 403.8802 0.1087 -1.0000 -1.0000 2935534 1600162235.60 151.4619 60.0007 32.0000 1.9921 1.9950 403.1962 403.8949 0.1087 -1.0000 -1.0000 2935596 1600162235.70 151.4619 60.0007 32.0000 1.9926 1.9954 403.1470 403.8453 0.1087 -1.0000 -1.0000 2936252 1600162235.80 151.4619 60.0007 32.0000 1.9928 1.9956 403.1643 403.8634 0.1088 -1.0000 -1.0000 2936315 1600162235.90 151.4619 60.0007 32.0000 1.9926 1.9955 403.1838 403.8825 0.1087 -1.0000 -1.0000 2936377 1600162236.00 151.4962 60.0007 32.0000 1.9920 1.9949 403.0578 403.7570 0.1087 -1.0000 -1.0000 2936440 1600162236.10 151.4962 60.0007 32.0000 1.9922 1.9950 403.1775 403.8762 0.1087 -1.0000 -1.0000 2936502 1600162236.20 151.4962 60.0007 32.0000 1.9924 1.9952 403.1579 403.8569 0.1088 -1.0000 -1.0000 2936580 1600162236.30 151.4962 60.0007 32.0000 1.9927 1.9956 403.0751 403.7746 0.1088 -1.0000 -1.0000 2936643 1600162236.40 151.4962 60.0007 32.0000 1.9920 1.9948 403.1614 403.8605 0.1087 -1.0000 -1.0000 2936705 1600162236.50 151.4962 60.0007 32.0000 1.9918 1.9946 403.0646 403.7625 0.1087 -1.0000 -1.0000 2936784 1600162236.60 151.5295 60.0007 32.0000 1.9925 1.9954 403.1046 403.8037 0.1088 -1.0000 -1.0000 2936846 1600162236.70 151.5295 60.0007 32.0000 1.9925 1.9954 403.0523 403.7512 0.1087 -1.0000 -1.0000 2936908 1600162236.80 151.5295 60.0007 32.0000 1.9928 1.9956 403.2119 403.9105 0.1087 -1.0000 -1.0000 2936986 1600162236.90 151.5295 60.0007 32.0000 1.9927 1.9955 403.1751 403.8739 0.1087 -1.0000 -1.0000 2937049 1600162237.00 151.5295 60.0007 32.0000 1.9925 1.9953 403.1070 403.8063 0.1088 -1.0000 -1.0000 2937111 1600162237.10 151.5044 60.0007 32.0000 1.9922 1.9951 403.1179 403.8176 0.1088 -1.0000 -1.0000 2937189 1600162237.20 151.5044 60.0007 32.0000 1.9935 1.9963 403.1396 403.8391 0.1089 -1.0000 -1.0000 2937252 1600162237.30 151.5044 60.0007 32.0000 1.9931 1.9959 403.2274 403.9270 0.1088 -1.0000 -1.0000 2937517 1600162237.40 151.5044 60.0007 32.0000 1.9922 1.9951 403.0954 403.7948 0.1088 -1.0000 -1.0000 2937596 1600162237.50 151.5044 60.0007 32.0000 1.9930 1.9958 403.1321 403.8309 0.1087 -1.0000 -1.0000 2937658 1600162237.60 151.5044 60.0007 32.0000 1.9922 1.9950 403.0866 403.7849 0.1087 -1.0000 -1.0000 2937721 1600162237.70 151.5044 60.0007 32.0000 1.9928 1.9956 403.1093 403.8084 0.1087 -1.0000 -1.0000 2937783 1600162237.80 151.5044 60.0007 32.0000 1.9928 1.9957 403.1418 403.8407 0.1088 -1.0000 -1.0000 2938471 1600162237.90 151.5044 60.0007 32.0000 1.9923 1.9952 403.0948 403.7946 0.1089 -1.0000 -1.0000 2938533 1600162238.00 151.5044 60.0007 32.0000 1.9923 1.9951 403.1473 403.8464 0.1088 -1.0000 -1.0000 2938611 1600162238.10 151.5044 60.0007 32.0000 1.9932 1.9961 403.1410 403.8403 0.1088 -1.0000 -1.0000 2938674 1600162238.20 151.5352 60.0007 32.0000 1.9928 1.9956 403.2107 403.9099 0.1088 -1.0000 -1.0000 2938752 1600162238.30 151.5352 60.0007 32.0000 1.9932 1.9961 403.1383 403.8378 0.1088 -1.0000 -1.0000 2938814 1600162238.40 151.5352 60.0007 32.0000 1.9929 1.9957 403.1297 403.8276 0.1086 -1.0000 -1.0000 2938877 1600162238.50 151.5352 60.0007 32.0000 1.9923 1.9951 403.1946 403.8936 0.1087 -1.0000 -1.0000 2938955 1600162238.60 151.5352 60.0007 32.0000 1.9929 1.9958 403.1977 403.8959 0.1086 -1.0000 -1.0000 2939017 1600162238.70 151.5232 60.0007 32.0000 1.9924 1.9953 403.1378 403.8368 0.1088 -1.0000 -1.0000 2939080 1600162238.80 151.4633 60.0007 32.0000 1.9927 1.9955 403.1008 403.8000 0.1088 -1.0000 -1.0000 2939142 1600162238.90 151.4633 60.0007 32.0000 1.9921 1.9950 403.2108 403.9106 0.1088 -1.0000 -1.0000 2939205 1600162239.00 151.4633 60.0007 32.0000 1.9927 1.9956 403.0956 403.7940 0.1086 -1.0000 -1.0000 2939267 1600162239.10 151.4633 60.0007 32.0000 1.9926 1.9955 403.0808 403.7801 0.1088 -1.0000 -1.0000 2939345 1600162239.20 151.4633 60.0007 32.0000 1.9930 1.9958 403.2009 403.9006 0.1088 -1.0000 -1.0000 2939408 1600162239.30 151.4646 60.0007 32.0000 1.9931 1.9959 403.1139 403.8132 0.1088 -1.0000 -1.0000 2939486 1600162239.40 151.4856 60.0007 32.0000 1.9930 1.9958 403.1697 403.8695 0.1088 -1.0000 -1.0000 2939564 1600162239.50 151.4856 60.0007 32.0000 1.9926 1.9954 403.1264 403.8256 0.1088 -1.0000 -1.0000 2939626 1600162239.60 151.4856 60.0007 32.0000 1.9923 1.9951 403.1075 403.8064 0.1087 -1.0000 -1.0000 2939689 1600162239.70 151.4856 60.0007 32.0000 1.9924 1.9952 403.0901 403.7887 0.1087 -1.0000 -1.0000 2939767 1600162239.80 151.4856 60.0007 32.0000 1.9934 1.9962 403.1284 403.8273 0.1088 -1.0000 -1.0000 2939986 1600162239.90 151.4856 60.0007 32.0000 1.9928 1.9956 403.0411 403.7403 0.1088 -1.0000 -1.0000 2940048 1600162240.00 151.4856 60.0007 32.0000 1.9923 1.9951 403.0900 403.7888 0.1087 -1.0000 -1.0000 2940127 1600162240.10 151.4856 60.0007 32.0000 1.9929 1.9957 403.0819 403.7808 0.1088 -1.0000 -1.0000 2940189 1600162240.20 151.4856 60.0007 32.0000 1.9926 1.9954 403.0839 403.7831 0.1088 -1.0000 -1.0000 2940252 1600162240.30 151.4856 60.0007 32.0000 1.9925 1.9953 403.1966 403.8960 0.1089 -1.0000 -1.0000 2940314 1600162240.40 151.4856 60.0007 32.0000 1.9927 1.9956 403.1389 403.8395 0.1090 -1.0000 -1.0000 2940548 1600162240.50 151.4856 60.0007 32.0000 1.9928 1.9956 403.1524 403.8510 0.1087 -1.0000 -1.0000 2940626 1600162240.60 151.4941 60.0007 32.0000 1.9928 1.9956 403.1096 403.8091 0.1089 -1.0000 -1.0000 2940689 1600162240.70 151.5005 60.0007 32.0000 1.9918 1.9947 403.0271 403.7258 0.1087 -1.0000 -1.0000 2940751 1600162240.80 151.5005 60.0007 32.0000 1.9918 1.9946 403.1224 403.8213 0.1087 -1.0000 -1.0000 2940829 1600162240.90 151.5005 60.0007 32.0000 1.9928 1.9957 403.1731 403.8724 0.1088 -1.0000 -1.0000 2940892 1600162241.00 151.5005 60.0007 32.0000 1.9927 1.9956 403.1070 403.8059 0.1087 -1.0000 -1.0000 2940954 1600162241.10 151.5005 60.0007 32.0000 1.9925 1.9954 403.1143 403.8132 0.1088 -1.0000 -1.0000 2941032 1600162241.20 151.5209 60.0007 32.0000 1.9927 1.9955 403.1273 403.8262 0.1087 -1.0000 -1.0000 2941110 1600162241.30 151.5209 60.0007 32.0000 1.9931 1.9960 403.1700 403.8697 0.1088 -1.0000 -1.0000 2941173 1600162241.40 151.5209 60.0007 32.0000 1.9939 1.9967 403.1530 403.8516 0.1087 -1.0000 -1.0000 2941235 1600162241.50 151.5209 60.0007 32.0000 1.9924 1.9952 403.1880 403.8862 0.1086 -1.0000 -1.0000 2941298 1600162241.60 151.5209 60.0007 32.0000 1.9924 1.9952 403.1291 403.8287 0.1088 -1.0000 -1.0000 2941360 1600162241.70 151.4935 60.0007 32.0000 1.9927 1.9955 403.0692 403.7686 0.1089 -1.0000 -1.0000 2941438 1600162241.80 151.4935 60.0007 32.0000 1.9929 1.9957 403.0759 403.7751 0.1088 -1.0000 -1.0000 2941501 1600162241.90 151.4935 60.0007 32.0000 1.9927 1.9955 403.1632 403.8630 0.1088 -1.0000 -1.0000 2941735 1600162242.00 151.4935 60.0007 32.0000 1.9916 1.9944 403.2317 403.9311 0.1088 -1.0000 -1.0000 2941813 1600162242.10 151.4935 60.0007 32.0000 1.9922 1.9950 403.1406 403.8396 0.1088 -1.0000 -1.0000 2941876 1600162242.20 151.4935 60.0007 32.0000 1.9919 1.9948 403.0974 403.7964 0.1087 -1.0000 -1.0000 2941938 1600162242.30 151.4935 60.0007 32.0000 1.9925 1.9953 403.1413 403.8408 0.1089 -1.0000 -1.0000 2942001 1600162242.40 151.4935 60.0007 32.0000 1.9920 1.9949 403.1471 403.8469 0.1088 -1.0000 -1.0000 2942235 1600162242.50 151.4935 60.0007 32.0000 1.9925 1.9953 403.0987 403.7976 0.1087 -1.0000 -1.0000 2942313 1600162242.60 151.4936 60.0007 32.0000 1.9917 1.9945 403.1591 403.8583 0.1088 -1.0000 -1.0000 2942376 1600162242.70 151.4941 60.0007 32.0000 1.9921 1.9949 403.1773 403.8768 0.1088 -1.0000 -1.0000 2942438 1600162242.80 151.5025 60.0007 32.0000 1.9923 1.9952 403.1144 403.8139 0.1089 -1.0000 -1.0000 2942516 1600162242.90 151.5084 60.0007 32.0000 1.9927 1.9956 403.1564 403.8560 0.1088 -1.0000 -1.0000 2943251 1600162243.00 151.5084 60.0007 32.0000 1.9923 1.9952 403.0697 403.7695 0.1089 -1.0000 -1.0000 2943313 1600162243.10 151.5084 60.0007 32.0000 1.9919 1.9947 403.1383 403.8377 0.1088 -1.0000 -1.0000 2943376 1600162243.20 151.5084 60.0007 32.0000 1.9928 1.9957 403.0756 403.7750 0.1088 -1.0000 -1.0000 2943454 1600162243.30 151.5084 60.0007 32.0000 1.9920 1.9949 403.1711 403.8709 0.1088 -1.0000 -1.0000 2943516 1600162243.40 151.5084 60.0007 32.0000 1.9929 1.9957 403.1332 403.8327 0.1088 -1.0000 -1.0000 2943579 1600162243.50 151.5084 60.0007 32.0000 1.9927 1.9955 403.1606 403.8608 0.1090 -1.0000 -1.0000 2943657 1600162243.60 151.5084 60.0007 32.0000 1.9923 1.9951 403.1183 403.8181 0.1088 -1.0000 -1.0000 2943719 1600162243.70 151.5084 60.0007 32.0000 1.9921 1.9949 403.1201 403.8187 0.1088 -1.0000 -1.0000 2943782 1600162243.80 151.5084 60.0007 32.0000 1.9929 1.9957 403.1690 403.8692 0.1089 -1.0000 -1.0000 2943844 1600162243.90 151.5304 60.0007 32.0000 1.9925 1.9954 403.1402 403.8400 0.1088 -1.0000 -1.0000 2944485 1600162244.00 151.5304 60.0007 32.0000 1.9923 1.9952 403.2355 403.9343 0.1087 -1.0000 -1.0000 2944563 1600162244.10 151.5304 60.0007 32.0000 1.9917 1.9946 403.1825 403.8813 0.1087 -1.0000 -1.0000 2944626 1600162244.20 151.4978 60.0007 32.0000 1.9919 1.9947 403.0804 403.7796 0.1087 -1.0000 -1.0000 2944688 1600162244.30 151.4812 60.0007 32.0000 1.9927 1.9956 403.1260 403.8254 0.1089 -1.0000 -1.0000 2944750 1600162244.40 151.4760 60.0007 32.0000 1.9926 1.9954 403.1892 403.8887 0.1088 -1.0000 -1.0000 2944813 1600162244.50 151.4617 60.0007 32.0000 1.9927 1.9956 403.1009 403.8002 0.1088 -1.0000 -1.0000 2944891 1600162244.60 151.4617 60.0007 32.0000 1.9922 1.9950 403.0451 403.7435 0.1086 -1.0000 -1.0000 2944953 1600162244.70 151.4617 60.0007 32.0000 1.9920 1.9948 403.1760 403.8746 0.1087 -1.0000 -1.0000 2945016 1600162244.80 151.4617 60.0007 32.0000 1.9926 1.9955 403.1756 403.8750 0.1089 -1.0000 -1.0000 2945094 1600162244.90 151.4617 60.0007 32.0000 1.9925 1.9954 403.1474 403.8473 0.1089 -1.0000 -1.0000 2945156 1600162245.00 151.4617 60.0007 32.0000 1.9921 1.9950 403.2012 403.9001 0.1087 -1.0000 -1.0000 2945219 1600162245.10 151.4617 60.0007 32.0000 1.9924 1.9952 403.0886 403.7876 0.1087 -1.0000 -1.0000 2945281 1600162245.20 151.4617 60.0007 32.0000 1.9926 1.9954 403.1811 403.8802 0.1088 -1.0000 -1.0000 2945344 1600162245.30 151.4617 60.0007 32.0000 1.9932 1.9961 403.1004 403.7994 0.1087 -1.0000 -1.0000 2945406 1600162245.40 151.4617 60.0007 32.0000 1.9917 1.9945 403.2119 403.9113 0.1088 -1.0000 -1.0000 2945484 1600162245.50 151.4396 60.0007 32.0000 1.9925 1.9954 403.1995 403.8984 0.1087 -1.0000 -1.0000 2946265 1600162245.60 151.4951 60.0007 32.0000 1.9923 1.9952 403.0634 403.7620 0.1087 -1.0000 -1.0000 2946328 1600162245.70 151.4951 60.0007 32.0000 1.9928 1.9957 403.1245 403.8230 0.1087 -1.0000 -1.0000 2946406 1600162245.80 151.4951 60.0007 32.0000 1.9928 1.9956 403.1962 403.8958 0.1089 -1.0000 -1.0000 2946469 1600162245.90 151.4951 60.0007 32.0000 1.9918 1.9947 403.0905 403.7898 0.1088 -1.0000 -1.0000 2946531 1600162246.00 151.4951 60.0007 32.0000 1.9924 1.9952 403.1051 403.8045 0.1088 -1.0000 -1.0000 2946593 1600162246.10 151.4951 60.0007 32.0000 1.9920 1.9948 403.2057 403.9036 0.1086 -1.0000 -1.0000 2946656 1600162246.20 151.4951 60.0007 32.0000 1.9921 1.9950 403.2502 403.9502 0.1089 -1.0000 -1.0000 2946734 1600162246.30 151.4951 60.0007 32.0000 1.9926 1.9955 403.0998 403.7994 0.1089 -1.0000 -1.0000 2946797 1600162246.40 151.4951 60.0007 32.0000 1.9921 1.9949 403.2904 403.9908 0.1089 -1.0000 -1.0000 2946875 1600162246.50 151.4951 60.0007 32.0000 1.9927 1.9956 403.2142 403.9134 0.1087 -1.0000 -1.0000 2947078 1600162246.60 151.4826 60.0007 32.0000 1.9920 1.9948 403.2372 403.9356 0.1087 -1.0000 -1.0000 2947140 1600162246.70 151.4818 60.0007 32.0000 1.9927 1.9955 403.0890 403.7883 0.1088 -1.0000 -1.0000 2947203 1600162246.80 151.4818 60.0007 32.0000 1.9921 1.9949 403.1151 403.8148 0.1089 -1.0000 -1.0000 2947281 1600162246.90 151.4818 60.0007 32.0000 1.9929 1.9957 403.1243 403.8246 0.1089 -1.0000 -1.0000 2947343 1600162247.00 151.4818 60.0007 32.0000 1.9925 1.9953 403.2306 403.9295 0.1088 -1.0000 -1.0000 2947406 1600162247.10 151.4818 60.0007 32.0000 1.9924 1.9952 403.1636 403.8628 0.1087 -1.0000 -1.0000 2947484 1600162247.20 151.4818 60.0007 32.0000 1.9921 1.9950 403.1834 403.8830 0.1088 -1.0000 -1.0000 2947531 1600162247.30 151.4818 60.0007 32.0000 1.9920 1.9948 403.2235 403.9229 0.1088 -1.0000 -1.0000 2947593 1600162247.40 151.4818 60.0007 32.0000 1.9932 1.9960 403.1530 403.8529 0.1089 -1.0000 -1.0000 2947671 1600162247.50 151.4818 60.0007 32.0000 1.9926 1.9954 403.1480 403.8476 0.1088 -1.0000 -1.0000 2947734 1600162247.60 151.4818 60.0007 32.0000 1.9924 1.9952 403.1354 403.8337 0.1086 -1.0000 -1.0000 2947796 1600162247.70 151.4818 60.0007 32.0000 1.9919 1.9947 403.2006 403.8997 0.1087 -1.0000 -1.0000 2947875 1600162247.80 151.4777 60.0007 32.0000 1.9923 1.9951 403.2129 403.9118 0.1087 -1.0000 -1.0000 2947937 1600162247.90 151.4752 60.0007 32.0000 1.9921 1.9949 403.0979 403.7969 0.1088 -1.0000 -1.0000 2947999 1600162248.00 151.4752 60.0007 32.0000 1.9925 1.9954 403.2131 403.9123 0.1088 -1.0000 -1.0000 2948281 1600162248.10 151.4752 60.0007 32.0000 1.9919 1.9948 403.1058 403.8054 0.1088 -1.0000 -1.0000 2948343 1600162248.20 151.4752 60.0007 32.0000 1.9925 1.9954 403.1813 403.8804 0.1087 -1.0000 -1.0000 2948421 1600162248.30 151.4752 60.0007 32.0000 1.9926 1.9954 403.0981 403.7971 0.1088 -1.0000 -1.0000 2948484 1600162248.40 151.4752 60.0007 32.0000 1.9929 1.9957 403.1861 403.8854 0.1088 -1.0000 -1.0000 2948546 1600162248.50 151.4752 60.0007 32.0000 1.9923 1.9951 403.1054 403.8048 0.1088 -1.0000 -1.0000 2948625 1600162248.60 151.4752 60.0007 32.0000 1.9924 1.9952 403.1417 403.8411 0.1088 -1.0000 -1.0000 2948687 1600162248.70 151.4752 60.0007 32.0000 1.9927 1.9956 403.0621 403.7607 0.1087 -1.0000 -1.0000 2948750 1600162248.80 151.4752 60.0007 32.0000 1.9919 1.9948 403.1751 403.8745 0.1088 -1.0000 -1.0000 2948812 1600162248.90 151.4752 60.0007 32.0000 1.9932 1.9960 403.2418 403.9416 0.1089 -1.0000 -1.0000 2948874 1600162249.00 151.4859 60.0007 32.0000 1.9926 1.9955 403.1926 403.8931 0.1089 -1.0000 -1.0000 2948937 1600162249.10 151.4964 60.0007 32.0000 1.9923 1.9952 403.2375 403.9369 0.1088 -1.0000 -1.0000 2949015 1600162249.20 151.4964 60.0007 32.0000 1.9922 1.9950 403.2287 403.9274 0.1086 -1.0000 -1.0000 2949077 1600162249.30 151.4964 60.0007 32.0000 1.9928 1.9956 403.1496 403.8480 0.1087 -1.0000 -1.0000 2949140 1600162249.40 151.4964 60.0007 32.0000 1.9929 1.9958 403.1758 403.8756 0.1089 -1.0000 -1.0000 2949218 1600162249.50 151.4964 60.0007 32.0000 1.9925 1.9954 403.1181 403.8170 0.1087 -1.0000 -1.0000 2949280 1600162249.60 151.4929 60.0006 32.0000 1.9925 1.9954 403.2103 403.9092 0.1088 -1.0000 -1.0000 2949499 1600162249.70 151.4929 60.0006 32.0000 1.9932 1.9961 403.1213 403.8210 0.1088 -1.0000 -1.0000 2949577 1600162249.80 151.4929 60.0006 32.0000 1.9924 1.9952 403.2221 403.9203 0.1087 -1.0000 -1.0000 2949640 1600162249.90 151.4929 60.0006 32.0000 1.9925 1.9953 403.1544 403.8538 0.1088 -1.0000 -1.0000 2949718 1600162250.00 151.4929 60.0006 32.0000 1.9918 1.9947 403.0472 403.7464 0.1088 -1.0000 -1.0000 2949780 1600162250.10 151.4929 60.0006 32.0000 1.9928 1.9956 403.2231 403.9224 0.1088 -1.0000 -1.0000 2950015 1600162250.20 151.4929 60.0006 32.0000 1.9928 1.9957 403.1189 403.8184 0.1088 -1.0000 -1.0000 2950093 1600162250.30 151.4969 60.0006 32.0000 1.9928 1.9957 403.1578 403.8563 0.1087 -1.0000 -1.0000 2950155 1600162250.40 151.5489 60.0006 32.0000 1.9934 1.9962 403.1271 403.8259 0.1087 -1.0000 -1.0000 2950218 1600162250.50 151.5489 60.0006 32.0000 1.9929 1.9958 403.2069 403.9060 0.1087 -1.0000 -1.0000 2950280 1600162250.60 151.5489 60.0006 32.0000 1.9929 1.9958 403.1268 403.8250 0.1086 -1.0000 -1.0000 2950515 1600162250.70 151.5489 60.0006 32.0000 1.9929 1.9958 403.0949 403.7933 0.1086 -1.0000 -1.0000 2950577 1600162250.80 151.5489 60.0006 32.0000 1.9924 1.9952 403.1368 403.8352 0.1087 -1.0000 -1.0000 2950639 1600162250.90 151.5240 60.0006 32.0000 1.9929 1.9957 403.1514 403.8495 0.1086 -1.0000 -1.0000 2950702 1600162251.00 151.5240 60.0006 32.0000 1.9928 1.9956 403.2361 403.9355 0.1088 -1.0000 -1.0000 2950765 1600162251.10 151.5240 60.0006 32.0000 1.9925 1.9953 403.1273 403.8261 0.1087 -1.0000 -1.0000 2951749 1600162251.20 151.5240 60.0006 32.0000 1.9922 1.9950 403.1011 403.8000 0.1088 -1.0000 -1.0000 2951811 1600162251.30 151.5240 60.0006 32.0000 1.9925 1.9954 403.1328 403.8322 0.1089 -1.0000 -1.0000 2951874 1600162251.40 151.5086 60.0006 32.0000 1.9930 1.9958 403.1685 403.8679 0.1087 -1.0000 -1.0000 2951952 1600162251.50 151.4926 60.0006 32.0000 1.9928 1.9957 403.1827 403.8815 0.1088 -1.0000 -1.0000 2952030 1600162251.60 151.4926 60.0006 32.0000 1.9926 1.9954 403.2047 403.9041 0.1088 -1.0000 -1.0000 2952092 1600162251.70 151.4926 60.0006 32.0000 1.9931 1.9960 403.1972 403.8959 0.1086 -1.0000 -1.0000 2952171 1600162251.80 151.4926 60.0006 32.0000 1.9927 1.9955 403.1324 403.8312 0.1087 -1.0000 -1.0000 2952233 1600162251.90 151.4926 60.0006 32.0000 1.9922 1.9950 403.2024 403.9022 0.1089 -1.0000 -1.0000 2952295 1600162252.00 151.5302 60.0006 32.0000 1.9919 1.9948 403.1334 403.8324 0.1086 -1.0000 -1.0000 2952374 1600162252.10 151.5302 60.0006 32.0000 1.9923 1.9951 403.2058 403.9042 0.1087 -1.0000 -1.0000 2952436 1600162252.20 151.5302 60.0006 32.0000 1.9933 1.9962 403.1936 403.8931 0.1088 -1.0000 -1.0000 2952498 1600162252.30 151.5302 60.0006 32.0000 1.9915 1.9943 403.1529 403.8522 0.1088 -1.0000 -1.0000 2952561 1600162252.40 151.5302 60.0006 32.0000 1.9926 1.9954 403.1419 403.8404 0.1086 -1.0000 -1.0000 2952624 1600162252.50 151.5098 60.0006 32.0000 1.9924 1.9952 403.2248 403.9236 0.1086 -1.0000 -1.0000 2952701 1600162252.60 151.5098 60.0006 32.0000 1.9931 1.9959 403.1082 403.8061 0.1086 -1.0000 -1.0000 2952764 1600162252.70 151.5098 60.0006 32.0000 1.9928 1.9957 403.2180 403.9161 0.1086 -1.0000 -1.0000 2952827 1600162252.80 151.5098 60.0006 32.0000 1.9932 1.9960 403.2510 403.9488 0.1086 -1.0000 -1.0000 2952905 1600162252.90 151.5098 60.0006 32.0000 1.9926 1.9954 403.1555 403.8536 0.1086 -1.0000 -1.0000 2952951 1600162253.00 151.5164 60.0006 32.0000 1.9929 1.9958 403.2495 403.9478 0.1086 -1.0000 -1.0000 2953029 1600162253.10 151.5554 60.0006 32.0000 1.9933 1.9961 403.2114 403.9099 0.1086 -1.0000 -1.0000 2953092 1600162253.20 151.5554 60.0006 32.0000 1.9919 1.9947 403.1648 403.8625 0.1086 -1.0000 -1.0000 2953217 1600162253.30 151.5554 60.0006 32.0000 1.9930 1.9959 403.2244 403.9232 0.1087 -1.0000 -1.0000 2953279 1600162253.40 151.5554 60.0006 32.0000 1.9925 1.9953 403.1657 403.8648 0.1088 -1.0000 -1.0000 2953358 1600162253.50 151.5554 60.0006 32.0000 1.9925 1.9954 403.1402 403.8399 0.1089 -1.0000 -1.0000 2953420 1600162253.60 151.4951 60.0006 32.0000 1.9927 1.9955 403.1834 403.8824 0.1087 -1.0000 -1.0000 2953483 1600162253.70 151.4951 60.0006 32.0000 1.9925 1.9953 403.1772 403.8762 0.1088 -1.0000 -1.0000 2953779 1600162253.80 151.4951 60.0006 32.0000 1.9923 1.9951 403.1217 403.8201 0.1087 -1.0000 -1.0000 2953842 1600162253.90 151.4951 60.0006 32.0000 1.9928 1.9957 403.1076 403.8067 0.1087 -1.0000 -1.0000 2953904 1600162254.00 151.4951 60.0006 32.0000 1.9922 1.9951 403.2498 403.9487 0.1087 -1.0000 -1.0000 2953967 1600162254.10 151.4951 60.0006 32.0000 1.9930 1.9958 403.1465 403.8460 0.1088 -1.0000 -1.0000 2954029 1600162254.20 151.5394 60.0006 32.0000 1.9925 1.9953 403.1046 403.8032 0.1087 -1.0000 -1.0000 2954514 1600162254.30 151.5394 60.0006 32.0000 1.9928 1.9957 403.1489 403.8476 0.1087 -1.0000 -1.0000 2954576 1600162254.40 151.5394 60.0006 32.0000 1.9929 1.9958 403.1376 403.8366 0.1088 -1.0000 -1.0000 2954638 1600162254.50 151.5394 60.0006 32.0000 1.9933 1.9961 403.1422 403.8415 0.1088 -1.0000 -1.0000 2954717 1600162254.60 151.5394 60.0006 32.0000 1.9927 1.9955 403.0893 403.7879 0.1087 -1.0000 -1.0000 2954779 1600162254.70 151.5215 60.0005 32.0000 1.9924 1.9952 403.1602 403.8590 0.1087 -1.0000 -1.0000 2955076 1600162254.80 151.5115 60.0005 32.0000 1.9924 1.9952 403.1066 403.8053 0.1088 -1.0000 -1.0000 2955154 1600162254.90 151.5115 60.0005 32.0000 1.9930 1.9958 403.1770 403.8763 0.1088 -1.0000 -1.0000 2955217 1600162255.00 151.5115 60.0005 32.0000 1.9929 1.9958 403.1780 403.8773 0.1087 -1.0000 -1.0000 2955279 1600162255.10 151.5115 60.0005 32.0000 1.9924 1.9952 403.0927 403.7919 0.1088 -1.0000 -1.0000 2955342 1600162255.20 151.5149 60.0005 32.0000 1.9921 1.9949 403.2114 403.9102 0.1087 -1.0000 -1.0000 2955482 1600162255.30 151.5694 60.0005 32.0000 1.9930 1.9959 403.1222 403.8198 0.1085 -1.0000 -1.0000 2955545 1600162255.40 151.5694 60.0005 32.0000 1.9931 1.9960 403.1695 403.8689 0.1088 -1.0000 -1.0000 2955607 1600162255.50 151.5694 60.0005 32.0000 1.9930 1.9958 403.1433 403.8419 0.1087 -1.0000 -1.0000 2955670 1600162255.60 151.5694 60.0005 32.0000 1.9925 1.9953 403.2308 403.9295 0.1086 -1.0000 -1.0000 2955732 1600162255.70 151.5694 60.0005 32.0000 1.9925 1.9954 403.1514 403.8495 0.1086 -1.0000 -1.0000 2955810 1600162255.80 151.5226 60.0005 32.0000 1.9927 1.9956 403.1151 403.8135 0.1086 -1.0000 -1.0000 2955873 1600162255.90 151.5226 60.0005 32.0000 1.9922 1.9951 403.1669 403.8654 0.1088 -1.0000 -1.0000 2955935 1600162256.00 151.5226 60.0005 32.0000 1.9929 1.9958 403.1288 403.8273 0.1087 -1.0000 -1.0000 2956013 1600162256.10 151.5226 60.0005 32.0000 1.9929 1.9958 403.2210 403.9199 0.1087 -1.0000 -1.0000 2956076 1600162256.20 151.5226 60.0005 32.0000 1.9927 1.9955 403.1889 403.8873 0.1087 -1.0000 -1.0000 2956154 1600162256.30 151.5281 60.0005 32.0000 1.9921 1.9949 403.1043 403.8032 0.1087 -1.0000 -1.0000 2956216 1600162256.40 151.5446 60.0005 32.0000 1.9929 1.9957 403.1623 403.8612 0.1088 -1.0000 -1.0000 2956279 1600162256.50 151.5446 60.0005 32.0000 1.9925 1.9954 403.1462 403.8447 0.1087 -1.0000 -1.0000 2956357 1600162256.60 151.5446 60.0005 32.0000 1.9926 1.9954 403.1789 403.8778 0.1087 -1.0000 -1.0000 2956420 1600162256.70 151.5446 60.0005 32.0000 1.9932 1.9961 403.1798 403.8785 0.1087 -1.0000 -1.0000 2956482 1600162256.80 151.5446 60.0005 32.0000 1.9926 1.9954 403.1640 403.8627 0.1087 -1.0000 -1.0000 2956545 1600162256.90 151.4827 60.0005 32.0000 1.9932 1.9960 403.2118 403.9110 0.1088 -1.0000 -1.0000 2956607 1600162257.00 151.4827 60.0005 32.0000 1.9922 1.9951 403.1381 403.8373 0.1088 -1.0000 -1.0000 2956670 1600162257.10 151.4827 60.0005 32.0000 1.9926 1.9954 403.1300 403.8297 0.1088 -1.0000 -1.0000 2956748 1600162257.20 151.4827 60.0005 32.0000 1.9918 1.9947 403.1701 403.8694 0.1088 -1.0000 -1.0000 2956810 1600162257.30 151.4827 60.0005 32.0000 1.9924 1.9952 403.2240 403.9229 0.1087 -1.0000 -1.0000 2957029 1600162257.40 151.4829 60.0005 32.0000 1.9923 1.9952 403.1853 403.8846 0.1087 -1.0000 -1.0000 2957107 1600162257.50 151.4844 60.0005 32.0000 1.9924 1.9952 403.1745 403.8730 0.1087 -1.0000 -1.0000 2957169 1600162257.60 151.4844 60.0005 32.0000 1.9922 1.9951 403.0829 403.7809 0.1086 -1.0000 -1.0000 2957232 1600162257.70 151.4844 60.0005 32.0000 1.9932 1.9960 403.1449 403.8441 0.1087 -1.0000 -1.0000 2957310 1600162257.80 151.4844 60.0005 32.0000 1.9924 1.9953 403.2168 403.9151 0.1086 -1.0000 -1.0000 2958029 1600162257.90 151.4844 60.0005 32.0000 1.9921 1.9949 403.1516 403.8498 0.1086 -1.0000 -1.0000 2958106 1600162258.00 151.5174 60.0005 32.0000 1.9921 1.9950 403.1636 403.8628 0.1088 -1.0000 -1.0000 2958185 1600162258.10 151.5174 60.0005 32.0000 1.9925 1.9953 403.1831 403.8821 0.1087 -1.0000 -1.0000 2958247 1600162258.20 151.5174 60.0005 32.0000 1.9925 1.9954 403.1671 403.8657 0.1087 -1.0000 -1.0000 2958325 1600162258.30 151.5174 60.0005 32.0000 1.9928 1.9956 403.1961 403.8950 0.1087 -1.0000 -1.0000 2958388 1600162258.40 151.5174 60.0005 32.0000 1.9920 1.9949 403.1027 403.8018 0.1088 -1.0000 -1.0000 2958450 1600162258.50 151.4960 60.0005 32.0000 1.9930 1.9958 403.2002 403.8987 0.1087 -1.0000 -1.0000 2958513 1600162258.60 151.4426 60.0005 32.0000 1.9919 1.9948 403.1684 403.8671 0.1087 -1.0000 -1.0000 2958575 1600162258.70 151.4426 60.0005 32.0000 1.9918 1.9947 403.1620 403.8614 0.1088 -1.0000 -1.0000 2958638 1600162258.80 151.4426 60.0005 32.0000 1.9912 1.9940 403.1603 403.8585 0.1086 -1.0000 -1.0000 2958716 1600162258.90 151.4426 60.0005 32.0000 1.9925 1.9953 403.1908 403.8892 0.1087 -1.0000 -1.0000 2958778 1600162259.00 151.4325 60.0005 32.0000 1.9926 1.9954 403.1475 403.8464 0.1088 -1.0000 -1.0000 2958841 1600162259.10 151.4325 60.0005 32.0000 1.9916 1.9944 403.1613 403.8604 0.1088 -1.0000 -1.0000 2958919 1600162259.20 151.4325 60.0005 32.0000 1.9920 1.9949 403.1397 403.8385 0.1087 -1.0000 -1.0000 2958981 1600162259.30 151.4325 60.0005 32.0000 1.9922 1.9950 403.1645 403.8640 0.1089 -1.0000 -1.0000 2959044 1600162259.40 151.4325 60.0005 32.0000 1.9928 1.9956 403.1915 403.8905 0.1088 -1.0000 -1.0000 2959278 1600162259.50 151.4325 60.0005 32.0000 1.9926 1.9955 403.1208 403.8210 0.1089 -1.0000 -1.0000 2959341 1600162259.60 151.4844 60.0000 32.0000 1.9925 1.9954 403.1720 403.8714 0.1088 -1.0000 -1.0000 2959403 1600162259.70 151.4844 60.0000 32.0000 1.9926 1.9955 403.1036 403.8026 0.1088 -1.0000 -1.0000 2959481 1600162259.80 151.4844 60.0000 32.0000 1.9927 1.9955 403.1925 403.8913 0.1087 -1.0000 -1.0000 2959544 1600162259.90 151.4844 60.0000 32.0000 1.9928 1.9957 403.2157 403.9150 0.1088 -1.0000 -1.0000 2959762 1600162260.00 151.4844 60.0000 32.0000 1.9928 1.9957 403.1519 403.8506 0.1087 -1.0000 -1.0000 2959840 1600162260.10 151.4844 60.0000 32.0000 1.9922 1.9951 403.1078 403.8054 0.1085 -1.0000 -1.0000 2959903 1600162260.20 151.4663 60.0000 32.0000 1.9922 1.9950 403.0761 403.7733 0.1085 -1.0000 -1.0000 2959965 1600162260.30 151.4663 60.0000 32.0000 1.9921 1.9949 403.1389 403.8369 0.1087 -1.0000 -1.0000 3000043 1600162260.40 151.4663 60.0000 32.0000 1.9929 1.9957 403.1460 403.8452 0.1088 -1.0000 -1.0000 3000278 1600162260.50 151.4663 60.0000 32.0000 1.9921 1.9950 403.1309 403.8305 0.1089 -1.0000 -1.0000 3000340 1600162260.60 151.4663 60.0000 32.0000 1.9927 1.9956 403.1732 403.8730 0.1088 -1.0000 -1.0000 3000403 1600162260.70 151.4940 60.0000 32.0000 1.9924 1.9953 403.1625 403.8617 0.1088 -1.0000 -1.0000 3000465 1600162260.80 151.4961 60.0000 32.0000 1.9920 1.9949 403.1824 403.8812 0.1087 -1.0000 -1.0000 3000543 1600162260.90 151.4961 60.0000 32.0000 1.9924 1.9952 403.1016 403.8007 0.1088 -1.0000 -1.0000 3000778 1600162261.00 151.4961 60.0000 32.0000 1.9923 1.9952 403.1817 403.8811 0.1088 -1.0000 -1.0000 3000840 1600162261.10 151.4961 60.0000 32.0000 1.9924 1.9953 403.1434 403.8419 0.1087 -1.0000 -1.0000 3000918 1600162261.20 151.5020 60.0000 32.0000 1.9917 1.9946 403.1100 403.8087 0.1087 -1.0000 -1.0000 3000981 1600162261.30 151.5294 60.0000 32.0000 1.9919 1.9948 403.1123 403.8115 0.1089 -1.0000 -1.0000 3001043 1600162261.40 151.5294 60.0000 32.0000 1.9927 1.9956 403.0654 403.7645 0.1088 -1.0000 -1.0000 3001528 1600162261.50 151.5294 60.0000 32.0000 1.9935 1.9964 403.1664 403.8658 0.1087 -1.0000 -1.0000 3001590 1600162261.60 151.5294 60.0000 32.0000 1.9925 1.9953 403.1378 403.8362 0.1087 -1.0000 -1.0000 3001653 1600162261.70 151.5294 60.0000 32.0000 1.9926 1.9955 403.2014 403.8990 0.1086 -1.0000 -1.0000 3001731 1600162261.80 151.5463 60.0000 32.0000 1.9923 1.9951 403.0823 403.7808 0.1087 -1.0000 -1.0000 3001793 1600162261.90 151.5463 60.0000 32.0000 1.9929 1.9957 403.1509 403.8496 0.1087 -1.0000 -1.0000 3001965 1600162262.00 151.5463 60.0000 32.0000 1.9925 1.9953 403.1655 403.8646 0.1088 -1.0000 -1.0000 3002043 1600162262.10 151.5463 60.0000 32.0000 1.9929 1.9957 403.0924 403.7919 0.1088 -1.0000 -1.0000 3002105 1600162262.20 151.5463 60.0000 32.0000 1.9924 1.9953 403.1401 403.8395 0.1088 -1.0000 -1.0000 3002184 1600162262.30 151.5312 60.0000 32.0000 1.9920 1.9949 403.0631 403.7613 0.1087 -1.0000 -1.0000 3002246 1600162262.40 151.5188 60.0000 32.0000 1.9925 1.9953 403.1648 403.8636 0.1087 -1.0000 -1.0000 3002309 1600162262.50 151.5188 60.0000 32.0000 1.9934 1.9962 403.0863 403.7853 0.1088 -1.0000 -1.0000 3002387 1600162262.60 151.5188 60.0000 32.0000 1.9928 1.9957 403.1095 403.8084 0.1087 -1.0000 -1.0000 3002449 1600162262.70 151.5188 60.0000 32.0000 1.9928 1.9957 403.0901 403.7891 0.1087 -1.0000 -1.0000 3002512 1600162262.80 151.5188 60.0000 32.0000 1.9919 1.9947 403.0701 403.7690 0.1088 -1.0000 -1.0000 3002574 1600162262.90 151.4573 60.0000 32.0000 1.9918 1.9947 403.1263 403.8253 0.1087 -1.0000 -1.0000 3002637 1600162263.00 151.4573 60.0000 32.0000 1.9925 1.9954 403.1132 403.8115 0.1086 -1.0000 -1.0000 3002699 1600162263.10 151.4573 60.0000 32.0000 1.9922 1.9951 403.1698 403.8692 0.1087 -1.0000 -1.0000 3002778 1600162263.20 151.4573 60.0000 32.0000 1.9918 1.9946 403.0658 403.7645 0.1088 -1.0000 -1.0000 3002840 1600162263.30 151.4573 60.0000 32.0000 1.9921 1.9949 403.1018 403.8000 0.1086 -1.0000 -1.0000 3002902 1600162263.40 151.4509 60.0000 32.0000 1.9925 1.9953 403.0205 403.7194 0.1087 -1.0000 -1.0000 3002980 1600162263.50 151.4501 60.0000 32.0000 1.9929 1.9957 403.1885 403.8873 0.1087 -1.0000 -1.0000 3003511 1600162263.60 151.4501 60.0000 32.0000 1.9920 1.9948 403.1505 403.8485 0.1086 -1.0000 -1.0000 3003574 1600162263.70 151.4501 60.0000 32.0000 1.9921 1.9949 403.1831 403.8832 0.1089 -1.0000 -1.0000 3003652 1600162263.80 151.4501 60.0000 32.0000 1.9923 1.9951 403.1746 403.8732 0.1086 -1.0000 -1.0000 3003714 1600162263.90 151.4501 60.0000 32.0000 1.9922 1.9950 403.0802 403.7791 0.1087 -1.0000 -1.0000 3003777 1600162264.00 151.4501 60.0000 32.0000 1.9924 1.9952 403.2151 403.9133 0.1086 -1.0000 -1.0000 3003855 1600162264.10 151.4894 60.0000 32.0000 1.9925 1.9953 403.1317 403.8301 0.1086 -1.0000 -1.0000 3003918 1600162264.20 151.4894 60.0000 32.0000 1.9924 1.9953 403.1176 403.8168 0.1087 -1.0000 -1.0000 3003980 1600162264.30 151.4894 60.0000 32.0000 1.9923 1.9952 403.1884 403.8869 0.1087 -1.0000 -1.0000 3004043 1600162264.40 151.4894 60.0000 32.0000 1.9923 1.9951 403.1412 403.8399 0.1087 -1.0000 -1.0000 3004121 1600162264.50 151.4894 60.0000 32.0000 1.9920 1.9948 403.2131 403.9128 0.1089 -1.0000 -1.0000 3004511 1600162264.60 151.4892 60.0000 32.0000 1.9919 1.9948 403.1532 403.8527 0.1088 -1.0000 -1.0000 3004574 1600162264.70 151.4892 60.0000 32.0000 1.9922 1.9950 403.1919 403.8904 0.1086 -1.0000 -1.0000 3004636 1600162264.80 151.4892 60.0000 32.0000 1.9928 1.9956 403.1676 403.8666 0.1087 -1.0000 -1.0000 3004699 1600162264.90 151.4892 60.0000 32.0000 1.9924 1.9952 403.2327 403.9312 0.1087 -1.0000 -1.0000 3004761 1600162265.00 151.4892 60.0000 32.0000 1.9926 1.9954 403.1468 403.8457 0.1087 -1.0000 -1.0000 3005652 1600162265.10 151.4892 60.0000 32.0000 1.9922 1.9951 403.1304 403.8299 0.1088 -1.0000 -1.0000 3005730 1600162265.20 151.4568 59.9993 32.0000 1.9911 1.9940 403.1585 403.8574 0.1087 -1.0000 -1.0000 3005792 1600162265.30 151.4568 59.9993 32.0000 1.9925 1.9953 403.1083 403.8072 0.1088 -1.0000 -1.0000 3005855 1600162265.40 151.4568 59.9993 32.0000 1.9925 1.9954 403.1248 403.8248 0.1089 -1.0000 -1.0000 3005933 1600162265.50 151.4568 59.9993 32.0000 1.9920 1.9948 403.1753 403.8742 0.1087 -1.0000 -1.0000 3005995 1600162265.60 151.4568 59.9993 32.0000 1.9924 1.9952 403.2114 403.9108 0.1089 -1.0000 -1.0000 3006058 1600162265.70 151.4848 59.9993 32.0000 1.9922 1.9951 403.2500 403.9493 0.1087 -1.0000 -1.0000 3006136 1600162265.80 151.4848 59.9993 32.0000 1.9925 1.9953 403.1776 403.8766 0.1087 -1.0000 -1.0000 3006198 1600162265.90 151.4848 59.9993 32.0000 1.9923 1.9951 403.1758 403.8747 0.1087 -1.0000 -1.0000 3006261 1600162266.00 151.4848 59.9993 32.0000 1.9924 1.9952 403.1871 403.8872 0.1090 -1.0000 -1.0000 3006339 1600162266.10 151.4848 59.9993 32.0000 1.9928 1.9957 403.0790 403.7784 0.1088 -1.0000 -1.0000 3006401 1600162266.20 151.4658 59.9993 32.0000 1.9927 1.9955 403.2166 403.9158 0.1087 -1.0000 -1.0000 3006464 1600162266.30 151.4541 59.9993 32.0000 1.9925 1.9954 403.2370 403.9352 0.1086 -1.0000 -1.0000 3006527 1600162266.40 151.4541 59.9993 32.0000 1.9930 1.9958 403.0876 403.7867 0.1088 -1.0000 -1.0000 3006589 1600162266.50 151.4541 59.9993 32.0000 1.9928 1.9956 403.1608 403.8590 0.1086 -1.0000 -1.0000 3006667 1600162266.60 151.4541 59.9993 32.0000 1.9923 1.9951 403.0692 403.7688 0.1088 -1.0000 -1.0000 3006729 1600162266.70 151.4541 59.9993 32.0000 1.9922 1.9950 403.1286 403.8275 0.1087 -1.0000 -1.0000 3006792 1600162266.80 151.4541 59.9993 32.0000 1.9921 1.9949 403.1049 403.8037 0.1087 -1.0000 -1.0000 3006870 1600162266.90 151.4541 59.9993 32.0000 1.9926 1.9955 403.2255 403.9246 0.1087 -1.0000 -1.0000 3006917 1600162267.00 151.4541 59.9993 32.0000 1.9927 1.9955 403.2166 403.9161 0.1089 -1.0000 -1.0000 3006995 1600162267.10 151.4541 59.9993 32.0000 1.9927 1.9955 403.2351 403.9348 0.1088 -1.0000 -1.0000 3007058 1600162267.20 151.4541 59.9993 32.0000 1.9917 1.9946 403.1328 403.8329 0.1088 -1.0000 -1.0000 3007120 1600162267.30 151.4541 59.9993 32.0000 1.9918 1.9946 403.1117 403.8100 0.1087 -1.0000 -1.0000 3007182 1600162267.40 151.5046 59.9993 32.0000 1.9924 1.9952 403.2251 403.9245 0.1088 -1.0000 -1.0000 3007261 1600162267.50 151.5327 59.9993 32.0000 1.9932 1.9960 403.1811 403.8796 0.1086 -1.0000 -1.0000 3007323 1600162267.60 151.5327 59.9993 32.0000 1.9930 1.9959 403.1648 403.8633 0.1087 -1.0000 -1.0000 3007511 1600162267.70 151.5327 59.9993 32.0000 1.9923 1.9951 403.1744 403.8734 0.1087 -1.0000 -1.0000 3007589 1600162267.80 151.5327 59.9993 32.0000 1.9920 1.9949 403.1691 403.8675 0.1086 -1.0000 -1.0000 3007651 1600162267.90 151.5327 59.9993 32.0000 1.9915 1.9944 403.1680 403.8669 0.1088 -1.0000 -1.0000 3007714 1600162268.00 151.4271 59.9993 32.0000 1.9926 1.9954 403.1246 403.8237 0.1088 -1.0000 -1.0000 3007792 1600162268.10 151.4271 59.9993 32.0000 1.9926 1.9955 403.1787 403.8780 0.1087 -1.0000 -1.0000 3008276 1600162268.20 151.4271 59.9993 32.0000 1.9932 1.9961 403.0816 403.7811 0.1088 -1.0000 -1.0000 3008338 1600162268.30 151.4271 59.9993 32.0000 1.9926 1.9954 403.1723 403.8704 0.1086 -1.0000 -1.0000 3008401 1600162268.40 151.4271 59.9993 32.0000 1.9925 1.9953 403.1927 403.8913 0.1086 -1.0000 -1.0000 3008463 1600162268.50 151.4616 59.9993 32.0000 1.9927 1.9955 403.1159 403.8147 0.1087 -1.0000 -1.0000 3008542 1600162268.60 151.4714 59.9993 32.0000 1.9930 1.9958 403.2460 403.9440 0.1086 -1.0000 -1.0000 3008776 1600162268.70 151.4714 59.9993 32.0000 1.9930 1.9958 403.1274 403.8266 0.1088 -1.0000 -1.0000 3008838 1600162268.80 151.4714 59.9993 32.0000 1.9922 1.9951 403.1868 403.8854 0.1087 -1.0000 -1.0000 3008901 1600162268.90 151.4714 59.9993 32.0000 1.9920 1.9948 403.1500 403.8489 0.1088 -1.0000 -1.0000 3008963 1600162269.00 151.4710 59.9993 32.0000 1.9916 1.9944 403.0997 403.7987 0.1087 -1.0000 -1.0000 3009026 1600162269.10 151.4627 59.9993 32.0000 1.9922 1.9951 403.1464 403.8445 0.1086 -1.0000 -1.0000 3009120 1600162269.20 151.4627 59.9993 32.0000 1.9923 1.9952 403.2260 403.9247 0.1087 -1.0000 -1.0000 3009182 1600162269.30 151.4627 59.9993 32.0000 1.9923 1.9951 403.1309 403.8288 0.1086 -1.0000 -1.0000 3009244 1600162269.40 151.4627 59.9993 32.0000 1.9918 1.9946 403.0903 403.7886 0.1087 -1.0000 -1.0000 3009323 1600162269.50 151.4627 59.9993 32.0000 1.9929 1.9957 403.1400 403.8380 0.1086 -1.0000 -1.0000 3009385 1600162269.60 151.4929 60.0000 32.0000 1.9927 1.9955 403.1275 403.8263 0.1087 -1.0000 -1.0000 3009479 1600162269.70 151.4952 60.0000 32.0000 1.9925 1.9953 403.1221 403.8214 0.1088 -1.0000 -1.0000 3009557 1600162269.80 151.4952 60.0000 32.0000 1.9931 1.9959 403.1748 403.8730 0.1086 -1.0000 -1.0000 3009619 1600162269.90 151.4952 60.0000 32.0000 1.9920 1.9948 403.2053 403.9045 0.1087 -1.0000 -1.0000 3009682 1600162270.00 151.4952 60.0000 32.0000 1.9927 1.9956 403.0887 403.7879 0.1088 -1.0000 -1.0000 3009760 1600162270.10 151.4952 60.0000 32.0000 1.9924 1.9953 403.1995 403.8981 0.1087 -1.0000 -1.0000 3009994 1600162270.20 151.4948 60.0000 32.0000 1.9933 1.9961 403.1837 403.8824 0.1087 -1.0000 -1.0000 3010057 1600162270.30 151.4948 60.0000 32.0000 1.9924 1.9952 403.0949 403.7930 0.1086 -1.0000 -1.0000 3010120 1600162270.40 151.4948 60.0000 32.0000 1.9922 1.9951 403.1652 403.8636 0.1086 -1.0000 -1.0000 3010197 1600162270.50 151.4948 60.0000 32.0000 1.9928 1.9956 403.1994 403.8979 0.1087 -1.0000 -1.0000 3010260 1600162270.60 151.4948 60.0000 32.0000 1.9924 1.9953 403.1946 403.8933 0.1087 -1.0000 -1.0000 3010323 1600162270.70 151.4948 60.0000 32.0000 1.9921 1.9949 403.1579 403.8569 0.1088 -1.0000 -1.0000 3010385 1600162270.80 151.4757 60.0000 32.0000 1.9924 1.9952 403.1556 403.8553 0.1088 -1.0000 -1.0000 3010463 1600162270.90 151.4757 60.0000 32.0000 1.9926 1.9955 403.1169 403.8162 0.1087 -1.0000 -1.0000 3010526 1600162271.00 151.4757 60.0000 32.0000 1.9930 1.9958 403.1123 403.8102 0.1086 -1.0000 -1.0000 3010588 1600162271.10 151.4757 60.0000 32.0000 1.9929 1.9957 403.1777 403.8764 0.1087 -1.0000 -1.0000 3011057 1600162271.20 151.4757 60.0000 32.0000 1.9930 1.9958 403.2217 403.9203 0.1087 -1.0000 -1.0000 3011119 1600162271.30 151.4523 60.0000 32.0000 1.9922 1.9951 403.1314 403.8298 0.1086 -1.0000 -1.0000 3011182 1600162271.40 151.4507 60.0000 32.0000 1.9925 1.9953 403.1074 403.8052 0.1086 -1.0000 -1.0000 3011260 1600162271.50 151.4507 60.0000 32.0000 1.9923 1.9951 403.1898 403.8889 0.1088 -1.0000 -1.0000 3011322 1600162271.60 151.4507 60.0000 32.0000 1.9923 1.9951 403.1497 403.8492 0.1088 -1.0000 -1.0000 3012260 1600162271.70 151.4507 60.0000 32.0000 1.9923 1.9952 403.1309 403.8303 0.1088 -1.0000 -1.0000 3012338 1600162271.80 151.4548 60.0000 32.0000 1.9923 1.9952 403.0940 403.7932 0.1087 -1.0000 -1.0000 3012384 1600162271.90 151.5272 60.0000 32.0000 1.9933 1.9961 403.1621 403.8610 0.1088 -1.0000 -1.0000 3012463 1600162272.00 151.5272 60.0000 32.0000 1.9930 1.9959 403.2135 403.9119 0.1086 -1.0000 -1.0000 3012525 1600162272.10 151.5272 60.0000 32.0000 1.9930 1.9958 403.2011 403.9008 0.1088 -1.0000 -1.0000 3012587 1600162272.20 151.5272 60.0000 32.0000 1.9926 1.9954 403.2108 403.9095 0.1087 -1.0000 -1.0000 3012666 1600162272.30 151.5272 60.0000 32.0000 1.9922 1.9950 403.1553 403.8549 0.1089 -1.0000 -1.0000 3012728 1600162272.40 151.4667 60.0000 32.0000 1.9922 1.9950 403.2357 403.9361 0.1089 -1.0000 -1.0000 3012790 1600162272.50 151.4667 60.0000 32.0000 1.9919 1.9947 403.2250 403.9241 0.1087 -1.0000 -1.0000 3012869 1600162272.60 151.4667 60.0000 32.0000 1.9922 1.9950 403.1859 403.8853 0.1088 -1.0000 -1.0000 3012931 1600162272.70 151.4667 60.0000 32.0000 1.9922 1.9951 403.1977 403.8970 0.1087 -1.0000 -1.0000 3012994 1600162272.80 151.4667 60.0000 32.0000 1.9921 1.9950 403.1484 403.8471 0.1087 -1.0000 -1.0000 3013072 1600162272.90 151.5032 60.0000 32.0000 1.9924 1.9952 403.2400 403.9388 0.1087 -1.0000 -1.0000 3013134 1600162273.00 151.5276 60.0000 32.0000 1.9929 1.9957 403.1894 403.8880 0.1087 -1.0000 -1.0000 3013197 1600162273.10 151.5276 60.0000 32.0000 1.9924 1.9952 403.2282 403.9271 0.1088 -1.0000 -1.0000 3013259 1600162273.20 151.5276 60.0000 32.0000 1.9924 1.9952 403.2153 403.9136 0.1086 -1.0000 -1.0000 3013322 1600162273.30 151.5276 60.0000 32.0000 1.9924 1.9952 403.1738 403.8726 0.1087 -1.0000 -1.0000 3013400 1600162273.40 151.5276 60.0000 32.0000 1.9921 1.9950 403.1519 403.8510 0.1088 -1.0000 -1.0000 3013462 1600162273.50 151.4947 60.0000 32.0000 1.9921 1.9949 403.1919 403.8910 0.1087 -1.0000 -1.0000 3013525 1600162273.60 151.4947 60.0000 32.0000 1.9921 1.9950 403.1142 403.8124 0.1087 -1.0000 -1.0000 3013587 1600162273.70 151.4947 60.0000 32.0000 1.9920 1.9949 403.0928 403.7920 0.1088 -1.0000 -1.0000 3013665 1600162273.80 151.4947 60.0000 32.0000 1.9923 1.9952 403.1770 403.8756 0.1087 -1.0000 -1.0000 3013728 1600162273.90 151.4947 60.0000 32.0000 1.9919 1.9947 403.0949 403.7932 0.1087 -1.0000 -1.0000 3013790 1600162274.00 151.4888 60.0000 32.0000 1.9923 1.9951 403.1489 403.8478 0.1087 -1.0000 -1.0000 3013868 1600162274.10 151.4824 60.0000 32.0000 1.9924 1.9953 403.1464 403.8451 0.1087 -1.0000 -1.0000 3013931 1600162274.20 151.4824 60.0000 32.0000 1.9927 1.9956 403.1669 403.8660 0.1088 -1.0000 -1.0000 3014228 1600162274.30 151.4824 60.0000 32.0000 1.9923 1.9951 403.0872 403.7861 0.1087 -1.0000 -1.0000 3014290 1600162274.40 151.4824 60.0000 32.0000 1.9921 1.9950 403.0901 403.7885 0.1087 -1.0000 -1.0000 3014353 1600162274.50 151.4824 60.0000 32.0000 1.9928 1.9956 403.1313 403.8294 0.1085 -1.0000 -1.0000 3014431 1600162274.60 151.5383 60.0000 32.0000 1.9926 1.9954 403.1924 403.8910 0.1087 -1.0000 -1.0000 3014493 1600162274.70 151.5383 60.0000 32.0000 1.9917 1.9945 403.1751 403.8738 0.1087 -1.0000 -1.0000 3014556 1600162274.80 151.5383 60.0000 32.0000 1.9924 1.9953 403.1438 403.8422 0.1087 -1.0000 -1.0000 3014618 1600162274.90 151.5383 60.0000 32.0000 1.9923 1.9952 403.1193 403.8176 0.1087 -1.0000 -1.0000 3014696 1600162275.00 151.5383 60.0000 32.0000 1.9928 1.9956 403.1282 403.8263 0.1085 -1.0000 -1.0000 3014759 1600162275.10 151.4734 59.9998 32.0000 1.9922 1.9951 403.1256 403.8246 0.1089 -1.0000 -1.0000 3014822 1600162275.20 151.4495 59.9997 32.0000 1.9927 1.9955 403.1737 403.8727 0.1087 -1.0000 -1.0000 3015321 1600162275.30 151.4495 59.9997 32.0000 1.9924 1.9953 403.1823 403.8809 0.1087 -1.0000 -1.0000 3015384 1600162275.40 151.4495 59.9997 32.0000 1.9925 1.9953 403.1460 403.8444 0.1087 -1.0000 -1.0000 3015462 1600162275.50 151.4495 59.9997 32.0000 1.9926 1.9954 403.1133 403.8121 0.1087 -1.0000 -1.0000 3015524 1600162275.60 151.4495 59.9997 32.0000 1.9922 1.9951 403.1167 403.8154 0.1087 -1.0000 -1.0000 3015587 1600162275.70 151.4856 59.9997 32.0000 1.9923 1.9951 403.1828 403.8812 0.1086 -1.0000 -1.0000 3015790 1600162275.80 151.4856 59.9997 32.0000 1.9923 1.9951 403.1765 403.8754 0.1087 -1.0000 -1.0000 3015852 1600162275.90 151.4856 59.9997 32.0000 1.9917 1.9945 403.1235 403.8220 0.1087 -1.0000 -1.0000 3015915 1600162276.00 151.4856 59.9997 32.0000 1.9924 1.9952 403.1696 403.8693 0.1089 -1.0000 -1.0000 3015993 1600162276.10 151.4856 59.9997 32.0000 1.9925 1.9954 403.1083 403.8074 0.1088 -1.0000 -1.0000 3016056 1600162276.20 151.4725 59.9997 32.0000 1.9927 1.9956 403.1095 403.8086 0.1088 -1.0000 -1.0000 3016118 1600162276.30 151.4725 59.9997 32.0000 1.9924 1.9952 403.0765 403.7752 0.1087 -1.0000 -1.0000 3016321 1600162276.40 151.4725 59.9997 32.0000 1.9918 1.9946 403.1498 403.8481 0.1087 -1.0000 -1.0000 3016384 1600162276.50 151.4725 59.9997 32.0000 1.9921 1.9950 403.0750 403.7741 0.1088 -1.0000 -1.0000 3016462 1600162276.60 151.4725 59.9997 32.0000 1.9929 1.9957 403.1779 403.8764 0.1087 -1.0000 -1.0000 3016524 1600162276.70 151.4721 59.9997 32.0000 1.9925 1.9954 403.1094 403.8087 0.1088 -1.0000 -1.0000 3016586 1600162276.80 151.4697 59.9997 32.0000 1.9919 1.9948 403.1361 403.8347 0.1087 -1.0000 -1.0000 3017024 1600162276.90 151.4697 59.9997 32.0000 1.9921 1.9949 403.0795 403.7777 0.1087 -1.0000 -1.0000 3017086 1600162277.00 151.4697 59.9997 32.0000 1.9924 1.9952 403.1049 403.8041 0.1088 -1.0000 -1.0000 3017164 1600162277.10 151.4697 59.9997 32.0000 1.9924 1.9953 403.0784 403.7773 0.1087 -1.0000 -1.0000 3017227 1600162277.20 151.4697 59.9997 32.0000 1.9918 1.9946 403.1731 403.8720 0.1088 -1.0000 -1.0000 3017289 1600162277.30 151.4876 59.9997 32.0000 1.9923 1.9951 403.1633 403.8624 0.1087 -1.0000 -1.0000 3017539 1600162277.40 151.4876 59.9997 32.0000 1.9924 1.9953 403.0718 403.7708 0.1088 -1.0000 -1.0000 3017602 1600162277.50 151.4876 59.9997 32.0000 1.9922 1.9951 403.1003 403.7997 0.1088 -1.0000 -1.0000 3017664 1600162277.60 151.4876 59.9997 32.0000 1.9918 1.9946 403.1445 403.8437 0.1088 -1.0000 -1.0000 3017727 1600162277.70 151.4876 59.9997 32.0000 1.9919 1.9948 403.1520 403.8508 0.1088 -1.0000 -1.0000 3017821 1600162277.80 151.4892 59.9997 32.0000 1.9925 1.9953 403.1399 403.8394 0.1088 -1.0000 -1.0000 3017883 1600162277.90 151.4898 59.9997 32.0000 1.9919 1.9948 403.2313 403.9300 0.1087 -1.0000 -1.0000 3017946 1600162278.00 151.4898 59.9997 32.0000 1.9928 1.9956 403.1292 403.8277 0.1087 -1.0000 -1.0000 3018008 1600162278.10 151.4898 59.9997 32.0000 1.9925 1.9954 403.1534 403.8521 0.1087 -1.0000 -1.0000 3018071 1600162278.20 151.4898 59.9997 32.0000 1.9929 1.9958 403.1015 403.7996 0.1086 -1.0000 -1.0000 3018149 1600162278.30 151.4898 59.9997 32.0000 1.9924 1.9953 403.0419 403.7397 0.1086 -1.0000 -1.0000 3018211 1600162278.40 151.4298 59.9997 32.0000 1.9917 1.9946 403.2258 403.9255 0.1088 -1.0000 -1.0000 3018274 1600162278.50 151.4298 59.9997 32.0000 1.9926 1.9955 403.0946 403.7931 0.1087 -1.0000 -1.0000 3018352 1600162278.60 151.4298 59.9997 32.0000 1.9925 1.9953 403.1871 403.8863 0.1088 -1.0000 -1.0000 3018414 1600162278.70 151.4298 59.9997 32.0000 1.9930 1.9958 403.1637 403.8624 0.1087 -1.0000 -1.0000 3018477 1600162278.80 151.4298 59.9997 32.0000 1.9928 1.9956 403.1718 403.8703 0.1087 -1.0000 -1.0000 3018821 1600162278.90 151.4988 59.9997 32.0000 1.9921 1.9949 403.1973 403.8959 0.1087 -1.0000 -1.0000 3018883 1600162279.00 151.4988 59.9997 32.0000 1.9924 1.9952 403.1177 403.8161 0.1087 -1.0000 -1.0000 3018945 1600162279.10 151.4988 59.9997 32.0000 1.9931 1.9959 403.2016 403.8999 0.1086 -1.0000 -1.0000 3019023 1600162279.20 151.4988 59.9997 32.0000 1.9923 1.9952 403.1955 403.8943 0.1087 -1.0000 -1.0000 3019086 1600162279.30 151.4988 59.9997 32.0000 1.9923 1.9951 403.1451 403.8433 0.1087 -1.0000 -1.0000 3019305 1600162279.40 151.5027 59.9997 32.0000 1.9928 1.9957 403.1082 403.8052 0.1084 -1.0000 -1.0000 3019383 1600162279.50 151.5492 59.9997 32.0000 1.9924 1.9953 403.1336 403.8325 0.1088 -1.0000 -1.0000 3019445 1600162279.60 151.5492 59.9997 32.0000 1.9927 1.9956 403.1700 403.8687 0.1086 -1.0000 -1.0000 3019508 1600162279.70 151.5492 59.9997 32.0000 1.9930 1.9958 403.1274 403.8268 0.1088 -1.0000 -1.0000 3019601 1600162279.80 151.5492 59.9997 32.0000 1.9920 1.9949 403.1402 403.8388 0.1087 -1.0000 -1.0000 3019648 1600162279.90 151.5492 59.9997 32.0000 1.9928 1.9956 403.1274 403.8261 0.1087 -1.0000 -1.0000 3019773 1600162280.00 151.5089 59.9999 32.0000 1.9930 1.9958 403.1673 403.8662 0.1087 -1.0000 -1.0000 3019851 1600162280.10 151.5089 59.9999 32.0000 1.9926 1.9954 403.1602 403.8591 0.1087 -1.0000 -1.0000 3019914 1600162280.20 151.5089 59.9999 32.0000 1.9926 1.9954 403.1119 403.8105 0.1087 -1.0000 -1.0000 3019992 1600162280.30 151.5089 59.9999 32.0000 1.9923 1.9952 403.1403 403.8391 0.1087 -1.0000 -1.0000 3020055 1600162280.40 151.5089 59.9999 32.0000 1.9926 1.9954 403.1441 403.8433 0.1088 -1.0000 -1.0000 3020273 1600162280.50 151.5031 59.9999 32.0000 1.9920 1.9948 403.1086 403.8074 0.1087 -1.0000 -1.0000 3020351 1600162280.60 151.5031 59.9999 32.0000 1.9925 1.9954 403.1478 403.8461 0.1087 -1.0000 -1.0000 3020414 1600162280.70 151.5031 59.9999 32.0000 1.9928 1.9957 403.2286 403.9279 0.1088 -1.0000 -1.0000 3020476 1600162280.80 151.5031 59.9999 32.0000 1.9922 1.9950 403.1318 403.8313 0.1088 -1.0000 -1.0000 3020555 1600162280.90 151.5031 59.9999 32.0000 1.9929 1.9957 403.1468 403.8455 0.1086 -1.0000 -1.0000 3020789 1600162281.00 151.5031 59.9999 32.0000 1.9925 1.9953 403.2122 403.9110 0.1088 -1.0000 -1.0000 3020851 1600162281.10 151.5205 59.9999 32.0000 1.9920 1.9949 403.1294 403.8287 0.1087 -1.0000 -1.0000 3020929 1600162281.20 151.5205 59.9999 32.0000 1.9927 1.9955 403.1949 403.8936 0.1087 -1.0000 -1.0000 3020992 1600162281.30 151.5205 59.9999 32.0000 1.9925 1.9954 403.1282 403.8269 0.1087 -1.0000 -1.0000 3021054 1600162281.40 151.5205 59.9999 32.0000 1.9920 1.9948 403.1213 403.8198 0.1087 -1.0000 -1.0000 3021288 1600162281.50 151.5205 59.9999 32.0000 1.9925 1.9954 403.1303 403.8285 0.1086 -1.0000 -1.0000 3021351 1600162281.60 151.4906 59.9999 32.0000 1.9927 1.9956 403.1003 403.7992 0.1088 -1.0000 -1.0000 3021413 1600162281.70 151.3950 59.9999 32.0000 1.9924 1.9953 403.1551 403.8545 0.1087 -1.0000 -1.0000 3021492 1600162281.80 151.3950 59.9999 32.0000 1.9912 1.9941 403.0473 403.7452 0.1086 -1.0000 -1.0000 3021554 1600162281.90 151.3950 59.9999 32.0000 1.9917 1.9946 403.0975 403.7966 0.1088 -1.0000 -1.0000 3021991 1600162282.00 151.3950 59.9999 32.0000 1.9923 1.9951 403.1225 403.8212 0.1088 -1.0000 -1.0000 3022054 1600162282.10 151.3950 59.9999 32.0000 1.9918 1.9946 403.2181 403.9169 0.1086 -1.0000 -1.0000 3022116 1600162282.20 151.4758 59.9999 32.0000 1.9926 1.9954 403.1784 403.8767 0.1087 -1.0000 -1.0000 3022195 1600162282.30 151.4758 59.9999 32.0000 1.9919 1.9947 403.1380 403.8370 0.1087 -1.0000 -1.0000 3022257 1600162282.40 151.4758 59.9999 32.0000 1.9926 1.9955 403.1718 403.8705 0.1087 -1.0000 -1.0000 3022538 1600162282.50 151.4758 59.9999 32.0000 1.9924 1.9953 403.1193 403.8191 0.1088 -1.0000 -1.0000 3022617 1600162282.60 151.4758 59.9999 32.0000 1.9921 1.9949 403.1143 403.8122 0.1086 -1.0000 -1.0000 3022679 1600162282.70 151.5433 59.9999 32.0000 1.9923 1.9952 403.1430 403.8420 0.1088 -1.0000 -1.0000 3022742 1600162282.80 151.5453 59.9999 32.0000 1.9929 1.9957 403.1926 403.8921 0.1087 -1.0000 -1.0000 3022820 1600162282.90 151.5453 59.9999 32.0000 1.9922 1.9951 403.1030 403.8012 0.1087 -1.0000 -1.0000 3022882 1600162283.00 151.5453 59.9999 32.0000 1.9926 1.9954 403.1278 403.8264 0.1087 -1.0000 -1.0000 3023007 1600162283.10 151.5453 59.9999 32.0000 1.9926 1.9955 403.2009 403.8992 0.1086 -1.0000 -1.0000 3023069 1600162283.20 151.5453 59.9999 32.0000 1.9926 1.9954 403.0959 403.7939 0.1086 -1.0000 -1.0000 3023132 1600162283.30 151.4889 59.9999 32.0000 1.9920 1.9948 403.1475 403.8465 0.1087 -1.0000 -1.0000 3023194 1600162283.40 151.4889 59.9999 32.0000 1.9929 1.9957 403.0789 403.7777 0.1087 -1.0000 -1.0000 3023272 1600162283.50 151.4889 59.9999 32.0000 1.9925 1.9954 403.1140 403.8125 0.1087 -1.0000 -1.0000 3023507 1600162283.60 151.4889 59.9999 32.0000 1.9926 1.9954 403.0968 403.7950 0.1087 -1.0000 -1.0000 3023569 1600162283.70 151.4889 59.9999 32.0000 1.9925 1.9954 403.1569 403.8566 0.1088 -1.0000 -1.0000 3023647 1600162283.80 151.5021 59.9999 32.0000 1.9924 1.9953 403.2118 403.9102 0.1086 -1.0000 -1.0000 3023710 1600162283.90 151.5021 59.9999 32.0000 1.9919 1.9948 403.1711 403.8692 0.1086 -1.0000 -1.0000 3023772 1600162284.00 151.5021 59.9999 32.0000 1.9927 1.9955 403.2222 403.9213 0.1088 -1.0000 -1.0000 3024023 1600162284.10 151.5021 59.9999 32.0000 1.9930 1.9958 403.1473 403.8458 0.1086 -1.0000 -1.0000 3024085 1600162284.20 151.5021 59.9999 32.0000 1.9923 1.9952 403.1633 403.8624 0.1088 -1.0000 -1.0000 3024163 1600162284.30 151.4942 59.9999 32.0000 1.9927 1.9956 403.1360 403.8352 0.1088 -1.0000 -1.0000 3024226 1600162284.40 151.4748 59.9999 32.0000 1.9919 1.9948 403.1189 403.8178 0.1087 -1.0000 -1.0000 3024288 1600162284.50 151.4748 59.9999 32.0000 1.9923 1.9951 403.2415 403.9397 0.1086 -1.0000 -1.0000 3024522 1600162284.60 151.4748 59.9999 32.0000 1.9925 1.9953 403.2101 403.9085 0.1087 -1.0000 -1.0000 3024585 1600162284.70 151.4748 59.9999 32.0000 1.9920 1.9949 403.2078 403.9064 0.1086 -1.0000 -1.0000 3024647 1600162284.80 151.4748 59.9999 32.0000 1.9925 1.9954 403.1800 403.8785 0.1087 -1.0000 -1.0000 3024725 1600162284.90 151.4933 60.0004 32.0000 1.9921 1.9949 403.2031 403.9024 0.1088 -1.0000 -1.0000 3024788 1600162285.00 151.4933 60.0004 32.0000 1.9926 1.9954 403.1935 403.8919 0.1086 -1.0000 -1.0000 3025038 1600162285.10 151.4933 60.0004 32.0000 1.9920 1.9949 403.1569 403.8556 0.1087 -1.0000 -1.0000 3025116 1600162285.20 151.4933 60.0004 32.0000 1.9919 1.9948 403.1696 403.8691 0.1089 -1.0000 -1.0000 3025178 1600162285.30 151.4933 60.0004 32.0000 1.9924 1.9953 403.2005 403.9007 0.1089 -1.0000 -1.0000 3025241 1600162285.40 151.4933 60.0004 32.0000 1.9915 1.9943 403.1333 403.8322 0.1087 -1.0000 -1.0000 3025303 1600162285.50 151.4141 60.0004 32.0000 1.9919 1.9947 403.1050 403.8045 0.1089 -1.0000 -1.0000 3025991 1600162285.60 151.4141 60.0004 32.0000 1.9924 1.9953 403.1227 403.8223 0.1087 -1.0000 -1.0000 3026053 1600162285.70 151.4141 60.0004 32.0000 1.9922 1.9950 403.1329 403.8306 0.1086 -1.0000 -1.0000 3026131 1600162285.80 151.4141 60.0004 32.0000 1.9914 1.9942 403.1162 403.8149 0.1087 -1.0000 -1.0000 3026194 1600162285.90 151.4141 60.0004 32.0000 1.9921 1.9950 403.0585 403.7568 0.1086 -1.0000 -1.0000 3026256 1600162286.00 151.4732 60.0004 32.0000 1.9923 1.9951 403.2196 403.9179 0.1086 -1.0000 -1.0000 3026334 1600162286.10 151.4732 60.0004 32.0000 1.9921 1.9950 403.2062 403.9047 0.1087 -1.0000 -1.0000 3026397 1600162286.20 151.4732 60.0004 32.0000 1.9922 1.9950 403.0989 403.7984 0.1088 -1.0000 -1.0000 3026459 1600162286.30 151.4732 60.0004 32.0000 1.9920 1.9948 403.1745 403.8731 0.1086 -1.0000 -1.0000 3026522 1600162286.40 151.4732 60.0004 32.0000 1.9920 1.9949 403.0761 403.7749 0.1089 -1.0000 -1.0000 3026584 1600162286.50 151.4842 60.0004 32.0000 1.9923 1.9952 403.1719 403.8703 0.1087 -1.0000 -1.0000 3026787 1600162286.60 151.4904 60.0004 32.0000 1.9926 1.9954 403.1322 403.8314 0.1088 -1.0000 -1.0000 3026834 1600162286.70 151.4904 60.0004 32.0000 1.9922 1.9950 403.1765 403.8754 0.1087 -1.0000 -1.0000 3026912 1600162286.80 151.4904 60.0004 32.0000 1.9922 1.9950 403.1079 403.8065 0.1087 -1.0000 -1.0000 3026975 1600162286.90 151.4904 60.0004 32.0000 1.9918 1.9947 403.1212 403.8197 0.1087 -1.0000 -1.0000 3027037 1600162287.00 151.4871 60.0004 32.0000 1.9919 1.9947 403.1066 403.8055 0.1088 -1.0000 -1.0000 3027100 1600162287.10 151.4126 60.0004 32.0000 1.9929 1.9957 403.1822 403.8813 0.1088 -1.0000 -1.0000 3027178 1600162287.20 151.4126 60.0004 32.0000 1.9924 1.9952 403.1416 403.8405 0.1087 -1.0000 -1.0000 3027240 1600162287.30 151.4126 60.0004 32.0000 1.9924 1.9953 403.1173 403.8154 0.1086 -1.0000 -1.0000 3027303 1600162287.40 151.4126 60.0004 32.0000 1.9918 1.9946 403.1108 403.8094 0.1087 -1.0000 -1.0000 3027381 1600162287.50 151.4126 60.0004 32.0000 1.9920 1.9948 403.1248 403.8239 0.1087 -1.0000 -1.0000 3027443 1600162287.60 151.4643 60.0004 32.0000 1.9924 1.9952 403.1277 403.8263 0.1087 -1.0000 -1.0000 3027506 1600162287.70 151.4730 60.0004 32.0000 1.9926 1.9954 403.2367 403.9368 0.1088 -1.0000 -1.0000 3027568 1600162287.80 151.4730 60.0004 32.0000 1.9924 1.9953 403.1407 403.8392 0.1087 -1.0000 -1.0000 3027631 1600162287.90 151.4730 60.0004 32.0000 1.9917 1.9946 403.1591 403.8572 0.1086 -1.0000 -1.0000 3027693 1600162288.00 151.4730 60.0004 32.0000 1.9927 1.9955 403.1021 403.8015 0.1088 -1.0000 -1.0000 3027771 1600162288.10 151.4730 60.0004 32.0000 1.9927 1.9955 403.1787 403.8772 0.1087 -1.0000 -1.0000 3028256 1600162288.20 151.5305 60.0004 32.0000 1.9927 1.9956 403.1635 403.8621 0.1087 -1.0000 -1.0000 3028334 1600162288.30 151.5305 60.0004 32.0000 1.9923 1.9951 403.0935 403.7915 0.1086 -1.0000 -1.0000 3028396 1600162288.40 151.5305 60.0004 32.0000 1.9920 1.9949 403.0654 403.7637 0.1087 -1.0000 -1.0000 3028459 1600162288.50 151.5305 60.0004 32.0000 1.9923 1.9952 403.1833 403.8812 0.1086 -1.0000 -1.0000 3028537 1600162288.60 151.5305 60.0004 32.0000 1.9919 1.9948 403.0961 403.7962 0.1089 -1.0000 -1.0000 3028599 1600162288.70 151.5058 60.0004 32.0000 1.9922 1.9951 403.0503 403.7495 0.1087 -1.0000 -1.0000 3028662 1600162288.80 151.5058 60.0004 32.0000 1.9925 1.9954 403.1617 403.8617 0.1089 -1.0000 -1.0000 3028725 1600162288.90 151.5058 60.0004 32.0000 1.9922 1.9950 403.1308 403.8310 0.1089 -1.0000 -1.0000 3028787 1600162289.00 151.5058 60.0004 32.0000 1.9928 1.9956 403.1699 403.8688 0.1087 -1.0000 -1.0000 3028849 1600162289.10 151.5058 60.0004 32.0000 1.9930 1.9958 403.1272 403.8253 0.1086 -1.0000 -1.0000 3029005 1600162289.20 151.4994 60.0004 32.0000 1.9930 1.9958 403.1737 403.8721 0.1087 -1.0000 -1.0000 3029068 1600162289.30 151.4875 60.0004 32.0000 1.9927 1.9955 403.1837 403.8826 0.1087 -1.0000 -1.0000 3029130 1600162289.40 151.4875 60.0004 32.0000 1.9922 1.9951 403.1572 403.8556 0.1086 -1.0000 -1.0000 3029193 1600162289.50 151.4875 60.0004 32.0000 1.9920 1.9948 403.1629 403.8613 0.1087 -1.0000 -1.0000 3029255 1600162289.60 151.4875 60.0004 32.0000 1.9929 1.9958 403.1609 403.8593 0.1086 -1.0000 -1.0000 3029537 1600162289.70 151.4875 60.0004 32.0000 1.9925 1.9954 403.2197 403.9205 0.1090 -1.0000 -1.0000 3029615 1600162289.80 151.5018 60.0006 32.0000 1.9927 1.9956 403.2013 403.9004 0.1087 -1.0000 -1.0000 3029677 1600162289.90 151.5018 60.0006 32.0000 1.9924 1.9953 403.1446 403.8440 0.1088 -1.0000 -1.0000 3029740 1600162290.00 151.5018 60.0006 32.0000 1.9923 1.9951 403.1408 403.8393 0.1087 -1.0000 -1.0000 3029818 1600162290.10 151.5018 60.0006 32.0000 1.9922 1.9950 403.1447 403.8437 0.1088 -1.0000 -1.0000 3030005 1600162290.20 151.5018 60.0006 32.0000 1.9924 1.9952 403.1541 403.8526 0.1086 -1.0000 -1.0000 3030068 1600162290.30 151.5018 60.0006 32.0000 1.9921 1.9949 403.1056 403.8035 0.1087 -1.0000 -1.0000 3030130 1600162290.40 151.5022 60.0006 32.0000 1.9921 1.9950 403.1446 403.8436 0.1087 -1.0000 -1.0000 3030193 1600162290.50 151.5103 60.0006 32.0000 1.9921 1.9950 403.1484 403.8465 0.1086 -1.0000 -1.0000 3030271 1600162290.60 151.5103 60.0006 32.0000 1.9924 1.9953 403.1418 403.8404 0.1087 -1.0000 -1.0000 3030334 1600162290.70 151.5103 60.0006 32.0000 1.9921 1.9949 403.1947 403.8937 0.1088 -1.0000 -1.0000 3030521 1600162290.80 151.5103 60.0006 32.0000 1.9924 1.9953 403.1956 403.8937 0.1086 -1.0000 -1.0000 3030599 1600162290.90 151.5103 60.0006 32.0000 1.9920 1.9948 403.1800 403.8785 0.1087 -1.0000 -1.0000 3030662 1600162291.00 151.5014 60.0006 32.0000 1.9924 1.9952 403.1336 403.8322 0.1086 -1.0000 -1.0000 3030724 1600162291.10 151.5014 60.0006 32.0000 1.9921 1.9950 403.1308 403.8286 0.1086 -1.0000 -1.0000 3030786 1600162291.20 151.5014 60.0006 32.0000 1.9928 1.9956 403.1658 403.8650 0.1087 -1.0000 -1.0000 3031021 1600162291.30 151.5014 60.0006 32.0000 1.9919 1.9948 403.1679 403.8660 0.1086 -1.0000 -1.0000 3031083 1600162291.40 151.5014 60.0006 32.0000 1.9927 1.9955 403.1317 403.8295 0.1086 -1.0000 -1.0000 3031161 1600162291.50 151.5197 60.0006 32.0000 1.9921 1.9950 403.1529 403.8516 0.1088 -1.0000 -1.0000 3031224 1600162291.60 151.5202 60.0006 32.0000 1.9927 1.9956 403.2178 403.9168 0.1087 -1.0000 -1.0000 3031286 1600162291.70 151.5202 60.0006 32.0000 1.9931 1.9960 403.1296 403.8281 0.1087 -1.0000 -1.0000 3031833 1600162291.80 151.5202 60.0006 32.0000 1.9924 1.9952 403.2530 403.9519 0.1087 -1.0000 -1.0000 3031895 1600162291.90 151.5202 60.0006 32.0000 1.9923 1.9952 403.0812 403.7789 0.1086 -1.0000 -1.0000 3031958 1600162292.00 151.5202 60.0006 32.0000 1.9920 1.9949 403.1679 403.8664 0.1087 -1.0000 -1.0000 3032021 1600162292.10 151.5270 60.0006 32.0000 1.9929 1.9958 403.1618 403.8596 0.1085 -1.0000 -1.0000 3032083 1600162292.20 151.5270 60.0006 32.0000 1.9929 1.9957 403.1721 403.8704 0.1086 -1.0000 -1.0000 3032286 1600162292.30 151.5270 60.0006 32.0000 1.9928 1.9956 403.2194 403.9180 0.1087 -1.0000 -1.0000 3032349 1600162292.40 151.5270 60.0006 32.0000 1.9927 1.9956 403.1409 403.8395 0.1087 -1.0000 -1.0000 3032411 1600162292.50 151.5270 60.0006 32.0000 1.9917 1.9945 403.1725 403.8700 0.1086 -1.0000 -1.0000 3032489 1600162292.60 151.5165 60.0006 32.0000 1.9922 1.9950 403.0939 403.7922 0.1086 -1.0000 -1.0000 3032552 1600162292.70 151.5155 60.0006 32.0000 1.9923 1.9951 403.1667 403.8650 0.1086 -1.0000 -1.0000 3032724 1600162292.80 151.5155 60.0006 32.0000 1.9924 1.9953 403.1200 403.8182 0.1087 -1.0000 -1.0000 3032801 1600162292.90 151.5155 60.0006 32.0000 1.9926 1.9954 403.0982 403.7973 0.1087 -1.0000 -1.0000 3032864 1600162293.00 151.5155 60.0006 32.0000 1.9925 1.9953 403.0605 403.7590 0.1087 -1.0000 -1.0000 3032926 1600162293.10 151.5119 60.0006 32.0000 1.9927 1.9956 403.0583 403.7572 0.1088 -1.0000 -1.0000 3033004 1600162293.20 151.4597 60.0006 32.0000 1.9930 1.9959 403.1655 403.8644 0.1087 -1.0000 -1.0000 3033270 1600162293.30 151.4597 60.0006 32.0000 1.9923 1.9951 403.0935 403.7930 0.1088 -1.0000 -1.0000 3033333 1600162293.40 151.4597 60.0006 32.0000 1.9924 1.9952 403.2004 403.8990 0.1086 -1.0000 -1.0000 3033411 1600162293.50 151.4597 60.0006 32.0000 1.9931 1.9959 403.0856 403.7838 0.1087 -1.0000 -1.0000 3033473 1600162293.60 151.4597 60.0006 32.0000 1.9924 1.9953 403.1112 403.8099 0.1087 -1.0000 -1.0000 3033536 1600162293.70 151.4754 60.0006 32.0000 1.9921 1.9950 403.1038 403.8031 0.1088 -1.0000 -1.0000 3033770 1600162293.80 151.4846 60.0006 32.0000 1.9929 1.9957 403.0852 403.7846 0.1089 -1.0000 -1.0000 3033832 1600162293.90 151.4846 60.0006 32.0000 1.9924 1.9953 403.2231 403.9217 0.1087 -1.0000 -1.0000 3033895 1600162294.00 151.4846 60.0006 32.0000 1.9922 1.9950 403.0978 403.7963 0.1087 -1.0000 -1.0000 3033973 1600162294.10 151.4846 60.0006 32.0000 1.9922 1.9951 403.1612 403.8603 0.1088 -1.0000 -1.0000 3034036 1600162294.20 151.4842 60.0006 32.0000 1.9917 1.9946 403.0852 403.7842 0.1088 -1.0000 -1.0000 3034098 1600162294.30 151.4574 60.0006 32.0000 1.9916 1.9945 403.1146 403.8143 0.1088 -1.0000 -1.0000 3034161 1600162294.40 151.4574 60.0006 32.0000 1.9919 1.9947 403.1832 403.8815 0.1086 -1.0000 -1.0000 3034223 1600162294.50 151.4574 60.0006 32.0000 1.9923 1.9951 403.1950 403.8935 0.1087 -1.0000 -1.0000 3034301 1600162294.60 151.4574 60.0006 32.0000 1.9925 1.9953 403.1750 403.8735 0.1087 -1.0000 -1.0000 3034364 1600162294.70 151.4574 60.0006 32.0000 1.9934 1.9962 403.1829 403.8826 0.1089 -1.0000 -1.0000 3035301 1600162294.80 151.4941 60.0000 32.0000 1.9924 1.9952 403.1805 403.8796 0.1088 -1.0000 -1.0000 3035363 1600162294.90 151.4941 60.0000 32.0000 1.9917 1.9945 403.0738 403.7726 0.1087 -1.0000 -1.0000 3035426 1600162295.00 151.4941 60.0000 32.0000 1.9925 1.9953 403.1762 403.8745 0.1087 -1.0000 -1.0000 3035504 1600162295.10 151.4941 60.0000 32.0000 1.9929 1.9957 403.1197 403.8181 0.1086 -1.0000 -1.0000 3035582 1600162295.20 151.4941 60.0000 32.0000 1.9933 1.9962 403.1616 403.8597 0.1087 -1.0000 -1.0000 3035645 1600162295.30 151.4926 60.0000 32.0000 1.9922 1.9951 403.0806 403.7790 0.1087 -1.0000 -1.0000 3035707 1600162295.40 151.4753 60.0000 32.0000 1.9915 1.9943 403.0900 403.7889 0.1087 -1.0000 -1.0000 3035785 1600162295.50 151.4753 60.0000 32.0000 1.9923 1.9951 403.1134 403.8115 0.1086 -1.0000 -1.0000 3035848 1600162295.60 151.4753 60.0000 32.0000 1.9923 1.9951 403.0737 403.7716 0.1087 -1.0000 -1.0000 3035910 1600162295.70 151.4753 60.0000 32.0000 1.9923 1.9952 403.1536 403.8526 0.1087 -1.0000 -1.0000 3035973 1600162295.80 151.4753 60.0000 32.0000 1.9928 1.9956 403.1296 403.8293 0.1089 -1.0000 -1.0000 3036051 1600162295.90 151.5436 60.0000 32.0000 1.9922 1.9951 403.2592 403.9581 0.1086 -1.0000 -1.0000 3036098 1600162296.00 151.5436 60.0000 32.0000 1.9925 1.9954 403.1129 403.8104 0.1086 -1.0000 -1.0000 3036176 1600162296.10 151.5436 60.0000 32.0000 1.9926 1.9955 403.0957 403.7940 0.1087 -1.0000 -1.0000 3036238 1600162296.20 151.5436 60.0000 32.0000 1.9925 1.9953 403.2070 403.9059 0.1087 -1.0000 -1.0000 3036316 1600162296.30 151.5436 60.0000 32.0000 1.9928 1.9957 403.1985 403.8965 0.1086 -1.0000 -1.0000 3036785 1600162296.40 151.5423 60.0000 32.0000 1.9915 1.9943 403.1450 403.8433 0.1086 -1.0000 -1.0000 3036879 1600162296.50 151.4551 60.0000 32.0000 1.9925 1.9954 403.1267 403.8254 0.1087 -1.0000 -1.0000 3036957 1600162296.60 151.4551 60.0000 32.0000 1.9928 1.9957 403.0929 403.7904 0.1084 -1.0000 -1.0000 3037019 1600162296.70 151.4551 60.0000 32.0000 1.9924 1.9952 403.1899 403.8884 0.1087 -1.0000 -1.0000 3037082 1600162296.80 151.4551 60.0000 32.0000 1.9916 1.9945 403.1949 403.8932 0.1086 -1.0000 -1.0000 3037160 1600162296.90 151.4551 60.0000 32.0000 1.9918 1.9946 403.1757 403.8745 0.1087 -1.0000 -1.0000 3037222 1600162297.00 151.4551 60.0000 32.0000 1.9918 1.9946 403.1530 403.8518 0.1087 -1.0000 -1.0000 3037285 1600162297.10 151.4884 60.0000 32.0000 1.9920 1.9948 403.1996 403.8981 0.1087 -1.0000 -1.0000 3037347 1600162297.20 151.4884 60.0000 32.0000 1.9924 1.9952 403.1371 403.8366 0.1088 -1.0000 -1.0000 3037410 1600162297.30 151.4884 60.0000 32.0000 1.9927 1.9956 403.0695 403.7688 0.1088 -1.0000 -1.0000 3037535 1600162297.40 151.4884 60.0000 32.0000 1.9923 1.9952 403.1198 403.8187 0.1087 -1.0000 -1.0000 3037613 1600162297.50 151.4884 60.0000 32.0000 1.9921 1.9949 403.1252 403.8239 0.1087 -1.0000 -1.0000 3037675 1600162297.60 151.4718 60.0000 32.0000 1.9928 1.9957 403.1471 403.8451 0.1086 -1.0000 -1.0000 3037738 1600162297.70 151.4683 60.0000 32.0000 1.9936 1.9964 403.1174 403.8168 0.1088 -1.0000 -1.0000 3037816 1600162297.80 151.4683 60.0000 32.0000 1.9928 1.9957 403.0820 403.7811 0.1088 -1.0000 -1.0000 3038035 1600162297.90 151.4683 60.0000 32.0000 1.9921 1.9950 403.1169 403.8162 0.1088 -1.0000 -1.0000 3038097 1600162298.00 151.4683 60.0000 32.0000 1.9919 1.9948 403.0778 403.7768 0.1087 -1.0000 -1.0000 3038175 1600162298.10 151.4683 60.0000 32.0000 1.9921 1.9950 403.0414 403.7393 0.1086 -1.0000 -1.0000 3038238 1600162298.20 151.4683 60.0000 32.0000 1.9920 1.9948 403.1002 403.7977 0.1085 -1.0000 -1.0000 3038300 1600162298.30 151.4845 60.0000 32.0000 1.9924 1.9953 403.1484 403.8473 0.1087 -1.0000 -1.0000 3038550 1600162298.40 151.4845 60.0000 32.0000 1.9928 1.9957 403.1246 403.8228 0.1086 -1.0000 -1.0000 3038613 1600162298.50 151.4845 60.0000 32.0000 1.9926 1.9954 403.1979 403.8974 0.1088 -1.0000 -1.0000 3038675 1600162298.60 151.4845 60.0000 32.0000 1.9924 1.9953 403.1289 403.8277 0.1087 -1.0000 -1.0000 3038738 1600162298.70 151.4807 60.0000 32.0000 1.9927 1.9955 403.2430 403.9421 0.1087 -1.0000 -1.0000 3038800 1600162298.80 151.4638 60.0000 32.0000 1.9926 1.9954 403.2240 403.9226 0.1087 -1.0000 -1.0000 3038878 1600162298.90 151.4638 60.0000 32.0000 1.9926 1.9954 403.1392 403.8381 0.1087 -1.0000 -1.0000 3038941 1600162299.00 151.4638 60.0000 32.0000 1.9924 1.9952 403.1236 403.8224 0.1088 -1.0000 -1.0000 3039003 1600162299.10 151.4638 60.0000 32.0000 1.9929 1.9957 403.1979 403.8964 0.1087 -1.0000 -1.0000 3039081 1600162299.20 151.4638 60.0000 32.0000 1.9926 1.9955 403.1647 403.8637 0.1087 -1.0000 -1.0000 3039144 1600162299.30 151.4638 60.0000 32.0000 1.9933 1.9961 403.1743 403.8736 0.1088 -1.0000 -1.0000 3039206 1600162299.40 151.5274 60.0000 32.0000 1.9928 1.9956 403.1831 403.8808 0.1086 -1.0000 -1.0000 3039300 1600162299.50 151.5274 60.0000 32.0000 1.9922 1.9951 403.1362 403.8346 0.1087 -1.0000 -1.0000 3039362 1600162299.60 151.5274 60.0000 32.0000 1.9921 1.9949 403.1144 403.8123 0.1086 -1.0000 -1.0000 3039425 1600162299.70 151.5274 60.0000 32.0000 1.9927 1.9955 403.1279 403.8257 0.1086 -1.0000 -1.0000 3039503 1600162299.80 151.5274 60.0000 32.0000 1.9919 1.9948 403.1586 403.8572 0.1087 -1.0000 -1.0000 3039565 1600162299.90 151.4406 60.0001 32.0000 1.9922 1.9951 403.1978 403.8970 0.1087 -1.0000 -1.0000 3039800 1600162300.00 151.4229 60.0001 32.0000 1.9917 1.9945 403.1705 403.8693 0.1087 -1.0000 -1.0000 3039878 1600162300.10 151.4229 60.0001 32.0000 1.9924 1.9952 403.1428 403.8412 0.1086 -1.0000 -1.0000 3039941 1600162300.20 151.4229 60.0001 32.0000 1.9926 1.9955 403.1743 403.8738 0.1088 -1.0000 -1.0000 3040019 1600162300.30 151.4229 60.0001 32.0000 1.9922 1.9950 403.2263 403.9258 0.1088 -1.0000 -1.0000 3040081 1600162300.40 151.4229 60.0001 32.0000 1.9926 1.9955 403.1892 403.8878 0.1086 -1.0000 -1.0000 3040300 1600162300.50 151.4229 60.0001 32.0000 1.9928 1.9956 403.2157 403.9144 0.1087 -1.0000 -1.0000 3040378 1600162300.60 151.5446 60.0001 32.0000 1.9933 1.9961 403.1654 403.8643 0.1087 -1.0000 -1.0000 3040440 1600162300.70 151.5446 60.0001 32.0000 1.9925 1.9954 403.1022 403.8009 0.1087 -1.0000 -1.0000 3040503 1600162300.80 151.5446 60.0001 32.0000 1.9923 1.9952 403.1656 403.8647 0.1087 -1.0000 -1.0000 3040581 1600162300.90 151.5446 60.0001 32.0000 1.9928 1.9956 403.0869 403.7851 0.1086 -1.0000 -1.0000 3040909 1600162301.00 151.5446 60.0001 32.0000 1.9925 1.9953 403.1020 403.8016 0.1088 -1.0000 -1.0000 3040971 1600162301.10 151.5582 60.0001 32.0000 1.9926 1.9954 403.1693 403.8669 0.1086 -1.0000 -1.0000 3041050 1600162301.20 151.5588 60.0001 32.0000 1.9929 1.9957 403.2099 403.9090 0.1088 -1.0000 -1.0000 3041112 1600162301.30 151.5588 60.0001 32.0000 1.9935 1.9964 403.2880 403.9872 0.1087 -1.0000 -1.0000 3041175 1600162301.40 151.5588 60.0001 32.0000 1.9926 1.9954 403.1961 403.8947 0.1087 -1.0000 -1.0000 3041581 1600162301.50 151.5588 60.0001 32.0000 1.9927 1.9956 403.2226 403.9214 0.1087 -1.0000 -1.0000 3041643 1600162301.60 151.5571 60.0001 32.0000 1.9925 1.9953 403.1631 403.8602 0.1085 -1.0000 -1.0000 3041706 1600162301.70 151.4994 60.0001 32.0000 1.9929 1.9957 403.1902 403.8889 0.1087 -1.0000 -1.0000 3041784 1600162301.80 151.4994 60.0001 32.0000 1.9928 1.9956 403.2156 403.9147 0.1088 -1.0000 -1.0000 3041831 1600162301.90 151.4994 60.0001 32.0000 1.9928 1.9957 403.1522 403.8509 0.1087 -1.0000 -1.0000 3041909 1600162302.00 151.4994 60.0001 32.0000 1.9926 1.9954 403.1953 403.8929 0.1084 -1.0000 -1.0000 3042034 1600162302.10 151.4994 60.0001 32.0000 1.9927 1.9956 403.1039 403.8019 0.1086 -1.0000 -1.0000 3042112 1600162302.20 151.5387 60.0001 32.0000 1.9928 1.9957 403.1796 403.8775 0.1086 -1.0000 -1.0000 3042190 1600162302.30 151.5387 60.0001 32.0000 1.9926 1.9955 403.1583 403.8568 0.1087 -1.0000 -1.0000 3042253 1600162302.40 151.5387 60.0001 32.0000 1.9928 1.9956 403.1977 403.8970 0.1088 -1.0000 -1.0000 3042315 1600162302.50 151.5387 60.0001 32.0000 1.9922 1.9950 403.1276 403.8268 0.1087 -1.0000 -1.0000 3042549 1600162302.60 151.5387 60.0001 32.0000 1.9932 1.9960 403.1636 403.8621 0.1086 -1.0000 -1.0000 3042612 1600162302.70 151.5185 60.0001 32.0000 1.9926 1.9955 403.1612 403.8602 0.1087 -1.0000 -1.0000 3042674 1600162302.80 151.5109 60.0001 32.0000 1.9926 1.9955 403.1218 403.8202 0.1087 -1.0000 -1.0000 3042753 1600162302.90 151.5109 60.0001 32.0000 1.9924 1.9953 403.2080 403.9069 0.1087 -1.0000 -1.0000 3042815 1600162303.00 151.5109 60.0001 32.0000 1.9925 1.9953 403.1246 403.8214 0.1084 -1.0000 -1.0000 3043049 1600162303.10 151.5109 60.0001 32.0000 1.9921 1.9950 403.1146 403.8114 0.1084 -1.0000 -1.0000 3043127 1600162303.20 151.5109 60.0001 32.0000 1.9927 1.9955 403.2082 403.9073 0.1088 -1.0000 -1.0000 3043174 1600162303.30 151.4926 60.0001 32.0000 1.9928 1.9957 403.1316 403.8303 0.1087 -1.0000 -1.0000 3043237 1600162303.40 151.4926 60.0001 32.0000 1.9926 1.9954 403.1925 403.8909 0.1087 -1.0000 -1.0000 3043315 1600162303.50 151.4926 60.0001 32.0000 1.9922 1.9950 403.1965 403.8950 0.1087 -1.0000 -1.0000 3043549 1600162303.60 151.4926 60.0001 32.0000 1.9920 1.9949 403.1831 403.8814 0.1087 -1.0000 -1.0000 3043611 1600162303.70 151.4926 60.0001 32.0000 1.9929 1.9958 403.1307 403.8302 0.1088 -1.0000 -1.0000 3043689 1600162303.80 151.4930 60.0001 32.0000 1.9926 1.9954 403.1810 403.8800 0.1087 -1.0000 -1.0000 3043752 1600162303.90 151.5016 60.0001 32.0000 1.9926 1.9955 403.1318 403.8297 0.1087 -1.0000 -1.0000 3043814 1600162304.00 151.5016 60.0001 32.0000 1.9922 1.9951 403.1711 403.8696 0.1086 -1.0000 -1.0000 3044314 1600162304.10 151.5016 60.0001 32.0000 1.9927 1.9956 403.1179 403.8155 0.1086 -1.0000 -1.0000 3044377 1600162304.20 151.5016 60.0001 32.0000 1.9928 1.9956 403.1854 403.8843 0.1088 -1.0000 -1.0000 3044455 1600162304.30 151.5016 60.0001 32.0000 1.9925 1.9953 403.1685 403.8674 0.1087 -1.0000 -1.0000 3044518 1600162304.40 151.4935 60.0001 32.0000 1.9920 1.9949 403.1525 403.8510 0.1087 -1.0000 -1.0000 3044580 1600162304.50 151.4860 60.0001 32.0000 1.9920 1.9949 403.1937 403.8925 0.1087 -1.0000 -1.0000 3044892 1600162304.60 151.4860 60.0001 32.0000 1.9925 1.9953 403.1164 403.8154 0.1088 -1.0000 -1.0000 3044955 1600162304.70 151.4860 60.0001 32.0000 1.9922 1.9950 403.2416 403.9390 0.1086 -1.0000 -1.0000 3045017 1600162304.80 151.4860 60.0001 32.0000 1.9923 1.9952 403.1623 403.8614 0.1087 -1.0000 -1.0000 3045080 1600162304.90 151.4860 60.0001 32.0000 1.9922 1.9950 403.1255 403.8240 0.1087 -1.0000 -1.0000 3045158 1600162305.00 151.5388 60.0005 32.0000 1.9921 1.9949 403.1813 403.8805 0.1087 -1.0000 -1.0000 3045220 1600162305.10 151.5388 60.0005 32.0000 1.9923 1.9951 403.1322 403.8298 0.1085 -1.0000 -1.0000 3045283 1600162305.20 151.5388 60.0005 32.0000 1.9925 1.9953 403.1547 403.8534 0.1087 -1.0000 -1.0000 3045345 1600162305.30 151.5388 60.0005 32.0000 1.9930 1.9958 403.2261 403.9250 0.1087 -1.0000 -1.0000 3045423 1600162305.40 151.5388 60.0005 32.0000 1.9926 1.9954 403.2076 403.9068 0.1088 -1.0000 -1.0000 3045486 1600162305.50 151.4862 60.0005 32.0000 1.9917 1.9945 403.1353 403.8335 0.1086 -1.0000 -1.0000 3045548 1600162305.60 151.4398 60.0005 32.0000 1.9920 1.9949 403.1601 403.8578 0.1085 -1.0000 -1.0000 3045611 1600162305.70 151.4398 60.0005 32.0000 1.9928 1.9956 403.1170 403.8144 0.1085 -1.0000 -1.0000 3045689 1600162305.80 151.4398 60.0005 32.0000 1.9930 1.9958 403.0768 403.7745 0.1086 -1.0000 -1.0000 3045752 1600162305.90 151.4398 60.0005 32.0000 1.9920 1.9948 403.1931 403.8921 0.1087 -1.0000 -1.0000 3045814 1600162306.00 151.4398 60.0005 32.0000 1.9924 1.9952 403.1227 403.8218 0.1088 -1.0000 -1.0000 3045877 1600162306.10 151.4902 60.0005 32.0000 1.9922 1.9950 403.0986 403.7980 0.1087 -1.0000 -1.0000 3046064 1600162306.20 151.4902 60.0005 32.0000 1.9927 1.9955 403.1265 403.8245 0.1086 -1.0000 -1.0000 3046142 1600162306.30 151.4902 60.0005 32.0000 1.9925 1.9954 403.1397 403.8387 0.1088 -1.0000 -1.0000 3046205 1600162306.40 151.4902 60.0005 32.0000 1.9925 1.9953 403.2182 403.9172 0.1087 -1.0000 -1.0000 3046267 1600162306.50 151.4902 60.0005 32.0000 1.9916 1.9944 403.1688 403.8673 0.1087 -1.0000 -1.0000 3046345 1600162306.60 151.4902 60.0005 32.0000 1.9923 1.9951 403.1731 403.8718 0.1087 -1.0000 -1.0000 3046579 1600162306.70 151.4891 60.0005 32.0000 1.9927 1.9955 403.2010 403.8998 0.1087 -1.0000 -1.0000 3046642 1600162306.80 151.4867 60.0005 32.0000 1.9923 1.9951 403.1808 403.8800 0.1088 -1.0000 -1.0000 3046720 1600162306.90 151.4867 60.0005 32.0000 1.9921 1.9949 403.2067 403.9052 0.1086 -1.0000 -1.0000 3046783 1600162307.00 151.4867 60.0005 32.0000 1.9925 1.9954 403.1506 403.8479 0.1085 -1.0000 -1.0000 3046845 1600162307.10 151.4867 60.0005 32.0000 1.9927 1.9955 403.1517 403.8503 0.1088 -1.0000 -1.0000 3047048 1600162307.20 151.4867 60.0005 32.0000 1.9930 1.9958 403.1739 403.8728 0.1088 -1.0000 -1.0000 3047111 1600162307.30 151.4879 60.0005 32.0000 1.9920 1.9948 403.2399 403.9399 0.1088 -1.0000 -1.0000 3047173 1600162307.40 151.4879 60.0005 32.0000 1.9933 1.9961 403.2100 403.9082 0.1085 -1.0000 -1.0000 3047251 1600162307.50 151.4879 60.0005 32.0000 1.9920 1.9948 403.2516 403.9508 0.1087 -1.0000 -1.0000 3047314 1600162307.60 151.4879 60.0005 32.0000 1.9928 1.9956 403.2334 403.9317 0.1086 -1.0000 -1.0000 3047782 1600162307.70 151.4879 60.0005 32.0000 1.9929 1.9958 403.1597 403.8577 0.1086 -1.0000 -1.0000 3047845 1600162307.80 151.4920 60.0005 32.0000 1.9928 1.9957 403.2040 403.9026 0.1087 -1.0000 -1.0000 3047923 1600162307.90 151.5527 60.0005 32.0000 1.9930 1.9959 403.1955 403.8940 0.1087 -1.0000 -1.0000 3047970 1600162308.00 151.5527 60.0005 32.0000 1.9926 1.9954 403.2717 403.9701 0.1086 -1.0000 -1.0000 3048048 1600162308.10 151.5527 60.0005 32.0000 1.9925 1.9953 403.1827 403.8816 0.1087 -1.0000 -1.0000 3048298 1600162308.20 151.5527 60.0005 32.0000 1.9924 1.9953 403.1930 403.8913 0.1086 -1.0000 -1.0000 3048376 1600162308.30 151.5527 60.0005 32.0000 1.9922 1.9950 403.2410 403.9397 0.1087 -1.0000 -1.0000 3048439 1600162308.40 151.5527 60.0005 32.0000 1.9925 1.9953 403.1084 403.8067 0.1086 -1.0000 -1.0000 3048501 1600162308.50 151.5018 60.0005 32.0000 1.9923 1.9952 403.1473 403.8461 0.1087 -1.0000 -1.0000 3048564 1600162308.60 151.5018 60.0005 32.0000 1.9926 1.9955 403.1323 403.8300 0.1085 -1.0000 -1.0000 3048798 1600162308.70 151.5018 60.0005 32.0000 1.9927 1.9955 403.1897 403.8882 0.1087 -1.0000 -1.0000 3048860 1600162308.80 151.5018 60.0005 32.0000 1.9928 1.9957 403.3061 404.0061 0.1088 -1.0000 -1.0000 3048938 1600162308.90 151.5018 60.0005 32.0000 1.9923 1.9952 403.2717 403.9709 0.1087 -1.0000 -1.0000 3049001 1600162309.00 151.4744 60.0005 32.0000 1.9932 1.9960 403.2011 403.8999 0.1087 -1.0000 -1.0000 3049063 1600162309.10 151.4572 60.0005 32.0000 1.9926 1.9954 403.1248 403.8227 0.1086 -1.0000 -1.0000 3049126 1600162309.20 151.4572 60.0005 32.0000 1.9928 1.9956 403.2527 403.9522 0.1089 -1.0000 -1.0000 3049188 1600162309.30 151.4572 60.0005 32.0000 1.9926 1.9955 403.2119 403.9113 0.1087 -1.0000 -1.0000 3049251 1600162309.40 151.4572 60.0005 32.0000 1.9919 1.9948 403.1672 403.8661 0.1087 -1.0000 -1.0000 3049329 1600162309.50 151.4572 60.0005 32.0000 1.9921 1.9949 403.2036 403.9013 0.1084 -1.0000 -1.0000 3049391 1600162309.60 151.5259 60.0005 32.0000 1.9921 1.9949 403.1565 403.8549 0.1087 -1.0000 -1.0000 3050063 1600162309.70 151.5259 60.0005 32.0000 1.9929 1.9957 403.1990 403.8968 0.1086 -1.0000 -1.0000 3050141 1600162309.80 151.5259 60.0005 32.0000 1.9926 1.9955 403.1311 403.8297 0.1087 -1.0000 -1.0000 3050204 1600162309.90 151.5259 60.0005 32.0000 1.9926 1.9954 403.1358 403.8339 0.1086 -1.0000 -1.0000 3050266 1600162310.00 151.5259 60.0005 32.0000 1.9931 1.9959 403.0998 403.7982 0.1087 -1.0000 -1.0000 3050344 1600162310.10 151.4923 60.0009 32.0000 1.9926 1.9955 403.2233 403.9225 0.1088 -1.0000 -1.0000 3050407 1600162310.20 151.4854 60.0010 32.0000 1.9926 1.9955 403.1819 403.8799 0.1086 -1.0000 -1.0000 3050485 1600162310.30 151.4854 60.0010 32.0000 1.9923 1.9951 403.1611 403.8601 0.1087 -1.0000 -1.0000 3050548 1600162310.40 151.4854 60.0010 32.0000 1.9930 1.9958 403.1444 403.8424 0.1086 -1.0000 -1.0000 3050610 1600162310.50 151.4854 60.0010 32.0000 1.9925 1.9953 403.1065 403.8056 0.1088 -1.0000 -1.0000 3050673 1600162310.60 151.4854 60.0010 32.0000 1.9920 1.9948 403.1721 403.8708 0.1086 -1.0000 -1.0000 3050735 1600162310.70 151.4854 60.0010 32.0000 1.9924 1.9952 403.1800 403.8782 0.1086 -1.0000 -1.0000 3050797 1600162310.80 151.4764 60.0010 32.0000 1.9924 1.9952 403.1868 403.8847 0.1086 -1.0000 -1.0000 3050891 1600162310.90 151.4764 60.0010 32.0000 1.9926 1.9955 403.1468 403.8457 0.1087 -1.0000 -1.0000 3050953 1600162311.00 151.4764 60.0010 32.0000 1.9922 1.9950 403.1335 403.8310 0.1086 -1.0000 -1.0000 3051032 1600162311.10 151.4764 60.0010 32.0000 1.9923 1.9951 403.0868 403.7862 0.1087 -1.0000 -1.0000 3051110 1600162311.20 151.4764 60.0010 32.0000 1.9927 1.9955 403.0979 403.7956 0.1086 -1.0000 -1.0000 3051281 1600162311.30 151.4969 60.0010 32.0000 1.9923 1.9952 403.2346 403.9336 0.1088 -1.0000 -1.0000 3051344 1600162311.40 151.5311 60.0010 32.0000 1.9925 1.9954 403.1403 403.8383 0.1085 -1.0000 -1.0000 3051422 1600162311.50 151.5311 60.0010 32.0000 1.9923 1.9951 403.2316 403.9295 0.1086 -1.0000 -1.0000 3051485 1600162311.60 151.5311 60.0010 32.0000 1.9920 1.9948 403.1535 403.8523 0.1087 -1.0000 -1.0000 3051547 1600162311.70 151.5311 60.0010 32.0000 1.9927 1.9955 403.1672 403.8651 0.1086 -1.0000 -1.0000 3051797 1600162311.80 151.5311 60.0010 32.0000 1.9920 1.9948 403.2142 403.9133 0.1088 -1.0000 -1.0000 3051860 1600162311.90 151.5148 60.0010 32.0000 1.9926 1.9954 403.1472 403.8461 0.1087 -1.0000 -1.0000 3051922 1600162312.00 151.5148 60.0010 32.0000 1.9920 1.9949 403.1758 403.8742 0.1086 -1.0000 -1.0000 3051984 1600162312.10 151.5148 60.0010 32.0000 1.9926 1.9955 403.1209 403.8187 0.1086 -1.0000 -1.0000 3052047 1600162312.20 151.5148 60.0010 32.0000 1.9934 1.9962 403.1926 403.8921 0.1088 -1.0000 -1.0000 3052844 1600162312.30 151.5148 60.0010 32.0000 1.9932 1.9960 403.1503 403.8488 0.1086 -1.0000 -1.0000 3052906 1600162312.40 151.5148 60.0010 32.0000 1.9928 1.9957 403.2089 403.9071 0.1086 -1.0000 -1.0000 3052969 1600162312.50 151.5776 60.0010 32.0000 1.9926 1.9954 403.1117 403.8104 0.1087 -1.0000 -1.0000 3053047 1600162312.60 151.5776 60.0010 32.0000 1.9924 1.9952 403.1469 403.8458 0.1086 -1.0000 -1.0000 3053109 1600162312.70 151.5776 60.0010 32.0000 1.9923 1.9952 403.2096 403.9074 0.1086 -1.0000 -1.0000 3053172 1600162312.80 151.5776 60.0010 32.0000 1.9930 1.9958 403.1506 403.8496 0.1087 -1.0000 -1.0000 3053234 1600162312.90 151.5776 60.0010 32.0000 1.9927 1.9955 403.1897 403.8886 0.1087 -1.0000 -1.0000 3053297 1600162313.00 151.5763 60.0010 32.0000 1.9929 1.9957 403.1613 403.8596 0.1086 -1.0000 -1.0000 3053359 1600162313.10 151.5245 60.0010 32.0000 1.9924 1.9953 403.1915 403.8898 0.1086 -1.0000 -1.0000 3053437 1600162313.20 151.5245 60.0010 32.0000 1.9930 1.9958 403.1749 403.8731 0.1086 -1.0000 -1.0000 3053531 1600162313.30 151.5245 60.0010 32.0000 1.9925 1.9953 403.2733 403.9715 0.1086 -1.0000 -1.0000 3053593 1600162313.40 151.5245 60.0010 32.0000 1.9928 1.9957 403.1850 403.8825 0.1085 -1.0000 -1.0000 3053672 1600162313.50 151.5245 60.0010 32.0000 1.9928 1.9956 403.1920 403.8904 0.1087 -1.0000 -1.0000 3053734 1600162313.60 151.4593 60.0010 32.0000 1.9921 1.9950 403.2170 403.9156 0.1087 -1.0000 -1.0000 3053797 1600162313.70 151.4593 60.0010 32.0000 1.9925 1.9954 403.2046 403.9033 0.1087 -1.0000 -1.0000 3053875 1600162313.80 151.4593 60.0010 32.0000 1.9923 1.9951 403.2041 403.9029 0.1087 -1.0000 -1.0000 3053937 1600162313.90 151.4593 60.0010 32.0000 1.9928 1.9956 403.3093 404.0080 0.1087 -1.0000 -1.0000 3054000 1600162314.00 151.4593 60.0010 32.0000 1.9922 1.9950 403.1000 403.7987 0.1087 -1.0000 -1.0000 3054062 1600162314.10 151.4944 60.0010 32.0000 1.9927 1.9956 403.1318 403.8307 0.1087 -1.0000 -1.0000 3054125 1600162314.20 151.5198 60.0010 32.0000 1.9927 1.9955 403.1633 403.8617 0.1087 -1.0000 -1.0000 3054203 1600162314.30 151.5198 60.0010 32.0000 1.9929 1.9957 403.1872 403.8864 0.1088 -1.0000 -1.0000 3054593 1600162314.40 151.5198 60.0010 32.0000 1.9929 1.9957 403.2066 403.9058 0.1088 -1.0000 -1.0000 3054656 1600162314.50 151.5198 60.0010 32.0000 1.9924 1.9952 403.2834 403.9830 0.1088 -1.0000 -1.0000 3054734 1600162314.60 151.5198 60.0010 32.0000 1.9921 1.9950 403.1372 403.8358 0.1087 -1.0000 -1.0000 3054796 1600162314.70 151.4788 60.0008 32.0000 1.9922 1.9950 403.1021 403.8002 0.1086 -1.0000 -1.0000 3054859 1600162314.80 151.4788 60.0008 32.0000 1.9922 1.9950 403.1145 403.8137 0.1088 -1.0000 -1.0000 3055077 1600162314.90 151.4788 60.0008 32.0000 1.9926 1.9954 403.1202 403.8198 0.1088 -1.0000 -1.0000 3055140 1600162315.00 151.4788 60.0008 32.0000 1.9927 1.9955 403.2159 403.9161 0.1089 -1.0000 -1.0000 3055202 1600162315.10 151.4788 60.0008 32.0000 1.9924 1.9952 403.2229 403.9227 0.1088 -1.0000 -1.0000 3055281 1600162315.20 151.4788 60.0008 32.0000 1.9922 1.9951 403.2510 403.9504 0.1088 -1.0000 -1.0000 3055343 1600162315.30 151.5033 60.0008 32.0000 1.9926 1.9954 403.2367 403.9354 0.1087 -1.0000 -1.0000 3055406 1600162315.40 151.5033 60.0008 32.0000 1.9928 1.9957 403.1468 403.8457 0.1087 -1.0000 -1.0000 3055468 1600162315.50 151.5033 60.0008 32.0000 1.9927 1.9956 403.1665 403.8649 0.1086 -1.0000 -1.0000 3055530 1600162315.60 151.5033 60.0008 32.0000 1.9928 1.9956 403.1735 403.8720 0.1087 -1.0000 -1.0000 3055593 1600162315.70 151.5033 60.0008 32.0000 1.9926 1.9954 403.1891 403.8877 0.1087 -1.0000 -1.0000 3055671 1600162315.80 151.5041 60.0008 32.0000 1.9923 1.9952 403.2147 403.9132 0.1086 -1.0000 -1.0000 3055843 1600162315.90 151.5104 60.0008 32.0000 1.9929 1.9957 403.2022 403.9015 0.1088 -1.0000 -1.0000 3055906 1600162316.00 151.5104 60.0008 32.0000 1.9928 1.9956 403.1453 403.8439 0.1087 -1.0000 -1.0000 3055983 1600162316.10 151.5104 60.0008 32.0000 1.9923 1.9951 403.1926 403.8912 0.1087 -1.0000 -1.0000 3056046 1600162316.20 151.5104 60.0008 32.0000 1.9932 1.9960 403.1640 403.8625 0.1087 -1.0000 -1.0000 3056109 1600162316.30 151.5104 60.0008 32.0000 1.9927 1.9955 403.2089 403.9076 0.1087 -1.0000 -1.0000 3056546 1600162316.40 151.4906 60.0008 32.0000 1.9928 1.9956 403.1188 403.8169 0.1086 -1.0000 -1.0000 3056609 1600162316.50 151.4906 60.0008 32.0000 1.9924 1.9952 403.1521 403.8514 0.1087 -1.0000 -1.0000 3056686 1600162316.60 151.4906 60.0008 32.0000 1.9922 1.9950 403.1760 403.8741 0.1087 -1.0000 -1.0000 3056749 1600162316.70 151.4906 60.0008 32.0000 1.9927 1.9955 403.0967 403.7959 0.1088 -1.0000 -1.0000 3056812 1600162316.80 151.4906 60.0008 32.0000 1.9928 1.9957 403.2339 403.9323 0.1087 -1.0000 -1.0000 3057046 1600162316.90 151.4917 60.0008 32.0000 1.9928 1.9956 403.1984 403.8975 0.1088 -1.0000 -1.0000 3057108 1600162317.00 151.5258 60.0008 32.0000 1.9923 1.9951 403.2225 403.9215 0.1087 -1.0000 -1.0000 3057171 1600162317.10 151.5258 60.0008 32.0000 1.9919 1.9947 403.2089 403.9077 0.1086 -1.0000 -1.0000 3057249 1600162317.20 151.5258 60.0008 32.0000 1.9933 1.9961 403.2374 403.9356 0.1087 -1.0000 -1.0000 3057311 1600162317.30 151.5258 60.0008 32.0000 1.9927 1.9955 403.1749 403.8733 0.1086 -1.0000 -1.0000 3057530 1600162317.40 151.5258 60.0008 32.0000 1.9924 1.9953 403.1994 403.8978 0.1087 -1.0000 -1.0000 3057624 1600162317.50 151.5258 60.0008 32.0000 1.9928 1.9956 403.2165 403.9160 0.1088 -1.0000 -1.0000 3057686 1600162317.60 151.4717 60.0008 32.0000 1.9926 1.9955 403.1230 403.8206 0.1086 -1.0000 -1.0000 3057749 1600162317.70 151.4717 60.0008 32.0000 1.9923 1.9951 403.1442 403.8422 0.1086 -1.0000 -1.0000 3057827 1600162317.80 151.4717 60.0008 32.0000 1.9925 1.9953 403.1990 403.8978 0.1088 -1.0000 -1.0000 3057889 1600162317.90 151.4717 60.0008 32.0000 1.9926 1.9955 403.2043 403.9037 0.1088 -1.0000 -1.0000 3058639 1600162318.00 151.4717 60.0008 32.0000 1.9919 1.9948 403.1920 403.8904 0.1086 -1.0000 -1.0000 3058718 1600162318.10 151.4717 60.0008 32.0000 1.9925 1.9954 403.1488 403.8475 0.1088 -1.0000 -1.0000 3058780 1600162318.20 151.5168 60.0008 32.0000 1.9923 1.9951 403.3119 404.0094 0.1086 -1.0000 -1.0000 3058842 1600162318.30 151.5168 60.0008 32.0000 1.9929 1.9957 403.1840 403.8830 0.1087 -1.0000 -1.0000 3058905 1600162318.40 151.5168 60.0008 32.0000 1.9927 1.9955 403.1808 403.8797 0.1087 -1.0000 -1.0000 3058967 1600162318.50 151.5168 60.0008 32.0000 1.9929 1.9957 403.2115 403.9091 0.1086 -1.0000 -1.0000 3059045 1600162318.60 151.5168 60.0008 32.0000 1.9924 1.9953 403.1697 403.8682 0.1086 -1.0000 -1.0000 3059108 1600162318.70 151.5432 60.0008 32.0000 1.9926 1.9954 403.2246 403.9234 0.1087 -1.0000 -1.0000 3059170 1600162318.80 151.5432 60.0008 32.0000 1.9927 1.9955 403.2304 403.9296 0.1088 -1.0000 -1.0000 3059248 1600162318.90 151.5432 60.0008 32.0000 1.9924 1.9953 403.2668 403.9662 0.1087 -1.0000 -1.0000 3059295 1600162319.00 151.5432 60.0008 32.0000 1.9927 1.9955 403.1646 403.8635 0.1087 -1.0000 -1.0000 3059373 1600162319.10 151.5432 60.0008 32.0000 1.9926 1.9954 403.1888 403.8868 0.1086 -1.0000 -1.0000 3059436 1600162319.20 151.5432 60.0008 32.0000 1.9930 1.9958 403.1544 403.8532 0.1088 -1.0000 -1.0000 3059498 1600162319.30 151.5432 60.0008 32.0000 1.9926 1.9954 403.1687 403.8671 0.1086 -1.0000 -1.0000 3059561 1600162319.40 151.5137 60.0018 32.0000 1.9927 1.9955 403.1712 403.8700 0.1087 -1.0000 -1.0000 3059936 1600162319.50 151.5137 60.0018 32.0000 1.9929 1.9957 403.1132 403.8115 0.1086 -1.0000 -1.0000 3059998 1600162319.60 151.5137 60.0018 32.0000 1.9924 1.9952 403.1587 403.8565 0.1086 -1.0000 -1.0000 3100061 1600162319.70 151.5137 60.0018 32.0000 1.9919 1.9947 403.1219 403.8198 0.1085 -1.0000 -1.0000 3100139 1600162319.80 151.5137 60.0018 32.0000 1.9927 1.9955 403.2476 403.9464 0.1087 -1.0000 -1.0000 3100201 1600162319.90 151.5137 60.0018 32.0000 1.9926 1.9955 403.2441 403.9425 0.1087 -1.0000 -1.0000 3100264 1600162320.00 151.5137 60.0018 32.0000 1.9922 1.9950 403.1237 403.8237 0.1090 -1.0000 -1.0000 3100327 1600162320.10 151.5137 60.0018 32.0000 1.9927 1.9955 403.1453 403.8443 0.1087 -1.0000 -1.0000 3100389 1600162320.20 151.5137 60.0018 32.0000 1.9923 1.9951 403.1875 403.8868 0.1088 -1.0000 -1.0000 3100467 1600162320.30 151.5137 60.0018 32.0000 1.9925 1.9953 403.2631 403.9616 0.1086 -1.0000 -1.0000 3100529 1600162320.40 151.5137 60.0018 32.0000 1.9928 1.9957 403.2190 403.9173 0.1087 -1.0000 -1.0000 3100592 1600162320.50 151.5137 60.0018 32.0000 1.9927 1.9956 403.1676 403.8662 0.1086 -1.0000 -1.0000 3100670 1600162320.60 151.5343 60.0018 32.0000 1.9922 1.9950 403.2693 403.9681 0.1087 -1.0000 -1.0000 3100733 1600162320.70 151.5343 60.0018 32.0000 1.9921 1.9949 403.1975 403.8963 0.1087 -1.0000 -1.0000 3100795 1600162320.80 151.5343 60.0018 32.0000 1.9931 1.9960 403.2277 403.9268 0.1088 -1.0000 -1.0000 3100857 1600162320.90 151.5343 60.0018 32.0000 1.9928 1.9956 403.2367 403.9367 0.1088 -1.0000 -1.0000 3101295 1600162321.00 151.5343 60.0018 32.0000 1.9924 1.9953 403.1880 403.8868 0.1087 -1.0000 -1.0000 3101357 1600162321.10 151.5343 60.0018 32.0000 1.9923 1.9952 403.1697 403.8677 0.1086 -1.0000 -1.0000 3101420 1600162321.20 151.5343 60.0018 32.0000 1.9923 1.9951 403.2318 403.9300 0.1086 -1.0000 -1.0000 3101498 1600162321.30 151.5343 60.0018 32.0000 1.9930 1.9958 403.2792 403.9778 0.1086 -1.0000 -1.0000 3101560 1600162321.40 151.5343 60.0018 32.0000 1.9930 1.9958 403.2555 403.9544 0.1087 -1.0000 -1.0000 3101795 1600162321.50 151.5343 60.0018 32.0000 1.9927 1.9956 403.2710 403.9699 0.1087 -1.0000 -1.0000 3101857 1600162321.60 151.5343 60.0018 32.0000 1.9924 1.9952 403.1683 403.8666 0.1086 -1.0000 -1.0000 3101920 1600162321.70 151.5152 60.0018 32.0000 1.9929 1.9957 403.1905 403.8892 0.1087 -1.0000 -1.0000 3101998 1600162321.80 151.5022 60.0018 32.0000 1.9928 1.9956 403.1595 403.8565 0.1085 -1.0000 -1.0000 3102061 1600162321.90 151.5022 60.0018 32.0000 1.9928 1.9956 403.1539 403.8521 0.1085 -1.0000 -1.0000 3102279 1600162322.00 151.5022 60.0018 32.0000 1.9921 1.9949 403.1838 403.8814 0.1085 -1.0000 -1.0000 3102357 1600162322.10 151.5022 60.0018 32.0000 1.9922 1.9950 403.1759 403.8734 0.1086 -1.0000 -1.0000 3102420 1600162322.20 151.5022 60.0018 32.0000 1.9925 1.9954 403.1008 403.7997 0.1088 -1.0000 -1.0000 3102482 1600162322.30 151.5022 60.0018 32.0000 1.9928 1.9957 403.1360 403.8351 0.1087 -1.0000 -1.0000 3102545 1600162322.40 151.5251 60.0018 32.0000 1.9926 1.9955 403.2741 403.9724 0.1086 -1.0000 -1.0000 3102607 1600162322.50 151.5251 60.0018 32.0000 1.9922 1.9951 403.1844 403.8830 0.1086 -1.0000 -1.0000 3102794 1600162322.60 151.5251 60.0018 32.0000 1.9922 1.9950 403.2564 403.9548 0.1086 -1.0000 -1.0000 3102857 1600162322.70 151.5251 60.0018 32.0000 1.9924 1.9952 403.1375 403.8357 0.1085 -1.0000 -1.0000 3102919 1600162322.80 151.5251 60.0018 32.0000 1.9928 1.9956 403.1733 403.8708 0.1086 -1.0000 -1.0000 3102997 1600162322.90 151.5230 60.0018 32.0000 1.9922 1.9951 403.1679 403.8669 0.1087 -1.0000 -1.0000 3103060 1600162323.00 151.5186 60.0018 32.0000 1.9927 1.9955 403.1593 403.8575 0.1086 -1.0000 -1.0000 3103123 1600162323.10 151.5186 60.0018 32.0000 1.9928 1.9957 403.1666 403.8646 0.1086 -1.0000 -1.0000 3103201 1600162323.20 151.5186 60.0018 32.0000 1.9931 1.9959 403.0623 403.7613 0.1087 -1.0000 -1.0000 3103263 1600162323.30 151.5186 60.0018 32.0000 1.9933 1.9961 403.3199 404.0174 0.1086 -1.0000 -1.0000 3103326 1600162323.40 151.5186 60.0018 32.0000 1.9930 1.9959 403.1794 403.8785 0.1087 -1.0000 -1.0000 3103388 1600162323.50 151.4685 60.0018 32.0000 1.9920 1.9949 403.2881 403.9863 0.1086 -1.0000 -1.0000 3103451 1600162323.60 151.4685 60.0018 32.0000 1.9922 1.9950 403.1791 403.8770 0.1086 -1.0000 -1.0000 3103513 1600162323.70 151.4685 60.0018 32.0000 1.9922 1.9951 403.2019 403.8995 0.1085 -1.0000 -1.0000 3103591 1600162323.80 151.4685 60.0018 32.0000 1.9927 1.9955 403.2098 403.9088 0.1087 -1.0000 -1.0000 3103654 1600162323.90 151.4685 60.0018 32.0000 1.9929 1.9957 403.2572 403.9567 0.1088 -1.0000 -1.0000 3103716 1600162324.00 151.4685 60.0018 32.0000 1.9932 1.9960 403.2428 403.9417 0.1087 -1.0000 -1.0000 3104357 1600162324.10 151.5244 60.0018 32.0000 1.9921 1.9949 403.1750 403.8733 0.1086 -1.0000 -1.0000 3104419 1600162324.20 151.5244 60.0018 32.0000 1.9920 1.9948 403.2498 403.9478 0.1086 -1.0000 -1.0000 3104481 1600162324.30 151.5244 60.0018 32.0000 1.9929 1.9957 403.2094 403.9069 0.1085 -1.0000 -1.0000 3104544 1600162324.40 151.5244 60.0018 32.0000 1.9926 1.9955 403.1753 403.8742 0.1087 -1.0000 -1.0000 3104607 1600162324.50 151.5244 60.0018 32.0000 1.9927 1.9955 403.1139 403.8124 0.1086 -1.0000 -1.0000 3104794 1600162324.60 151.5165 60.0017 32.0000 1.9925 1.9953 403.1410 403.8393 0.1087 -1.0000 -1.0000 3104856 1600162324.70 151.4722 60.0009 32.0000 1.9918 1.9946 403.2510 403.9499 0.1086 -1.0000 -1.0000 3104919 1600162324.80 151.4722 60.0009 32.0000 1.9922 1.9950 403.1188 403.8165 0.1086 -1.0000 -1.0000 3104997 1600162324.90 151.4722 60.0009 32.0000 1.9924 1.9953 403.2552 403.9538 0.1086 -1.0000 -1.0000 3105060 1600162325.00 151.4722 60.0009 32.0000 1.9925 1.9953 403.1230 403.8203 0.1085 -1.0000 -1.0000 3105122 1600162325.10 151.4722 60.0009 32.0000 1.9929 1.9957 403.1441 403.8415 0.1085 -1.0000 -1.0000 3105184 1600162325.20 151.4529 60.0009 32.0000 1.9921 1.9949 403.1570 403.8556 0.1087 -1.0000 -1.0000 3105263 1600162325.30 151.4529 60.0009 32.0000 1.9923 1.9951 403.0993 403.7974 0.1087 -1.0000 -1.0000 3105309 1600162325.40 151.4529 60.0009 32.0000 1.9915 1.9944 403.2280 403.9267 0.1087 -1.0000 -1.0000 3105388 1600162325.50 151.4529 60.0009 32.0000 1.9920 1.9948 403.0999 403.7985 0.1087 -1.0000 -1.0000 3105559 1600162325.60 151.4529 60.0009 32.0000 1.9919 1.9947 403.2075 403.9063 0.1088 -1.0000 -1.0000 3105622 1600162325.70 151.4529 60.0009 32.0000 1.9922 1.9950 403.0891 403.7884 0.1088 -1.0000 -1.0000 3105700 1600162325.80 151.4529 60.0009 32.0000 1.9923 1.9951 403.2041 403.9035 0.1087 -1.0000 -1.0000 3105762 1600162325.90 151.4529 60.0009 32.0000 1.9922 1.9951 403.1809 403.8792 0.1087 -1.0000 -1.0000 3105825 1600162326.00 151.4529 60.0009 32.0000 1.9922 1.9951 403.1728 403.8721 0.1088 -1.0000 -1.0000 3106060 1600162326.10 151.4529 60.0009 32.0000 1.9911 1.9940 403.1928 403.8918 0.1087 -1.0000 -1.0000 3106122 1600162326.20 151.4529 60.0009 32.0000 1.9922 1.9951 403.1505 403.8493 0.1087 -1.0000 -1.0000 3106200 1600162326.30 151.4429 60.0009 32.0000 1.9924 1.9953 403.1702 403.8689 0.1087 -1.0000 -1.0000 3106262 1600162326.40 151.4429 60.0009 32.0000 1.9929 1.9957 403.2389 403.9395 0.1089 -1.0000 -1.0000 3106325 1600162326.50 151.4429 60.0009 32.0000 1.9929 1.9957 403.1406 403.8397 0.1088 -1.0000 -1.0000 3106825 1600162326.60 151.4429 60.0009 32.0000 1.9924 1.9952 403.1989 403.8972 0.1086 -1.0000 -1.0000 3106887 1600162326.70 151.4429 60.0009 32.0000 1.9913 1.9942 403.1203 403.8189 0.1087 -1.0000 -1.0000 3106950 1600162326.80 151.4429 60.0009 32.0000 1.9927 1.9956 403.1977 403.8972 0.1089 -1.0000 -1.0000 3107028 1600162326.90 151.4786 60.0009 32.0000 1.9925 1.9953 403.2172 403.9165 0.1088 -1.0000 -1.0000 3107090 1600162327.00 151.4786 60.0009 32.0000 1.9921 1.9949 403.2090 403.9080 0.1087 -1.0000 -1.0000 3107153 1600162327.10 151.4786 60.0009 32.0000 1.9928 1.9956 403.2202 403.9191 0.1087 -1.0000 -1.0000 3107293 1600162327.20 151.4786 60.0009 32.0000 1.9917 1.9946 403.1755 403.8740 0.1087 -1.0000 -1.0000 3107356 1600162327.30 151.4786 60.0009 32.0000 1.9921 1.9950 403.1530 403.8513 0.1086 -1.0000 -1.0000 3107418 1600162327.40 151.4831 60.0009 32.0000 1.9931 1.9960 403.1814 403.8798 0.1087 -1.0000 -1.0000 3107481 1600162327.50 151.4927 60.0009 32.0000 1.9927 1.9955 403.1787 403.8782 0.1088 -1.0000 -1.0000 3107543 1600162327.60 151.4927 60.0009 32.0000 1.9929 1.9957 403.1752 403.8747 0.1088 -1.0000 -1.0000 3107903 1600162327.70 151.4927 60.0009 32.0000 1.9921 1.9950 403.1921 403.8918 0.1088 -1.0000 -1.0000 3107965 1600162327.80 151.4927 60.0009 32.0000 1.9923 1.9951 403.1990 403.8968 0.1086 -1.0000 -1.0000 3108028 1600162327.90 151.4927 60.0009 32.0000 1.9923 1.9951 403.1364 403.8349 0.1087 -1.0000 -1.0000 3108090 1600162328.00 151.4862 60.0009 32.0000 1.9920 1.9949 403.2549 403.9538 0.1087 -1.0000 -1.0000 3108168 1600162328.10 151.4862 60.0009 32.0000 1.9922 1.9950 403.1761 403.8748 0.1086 -1.0000 -1.0000 3108840 1600162328.20 151.4862 60.0009 32.0000 1.9921 1.9949 403.1714 403.8694 0.1086 -1.0000 -1.0000 3108918 1600162328.30 151.4862 60.0009 32.0000 1.9923 1.9952 403.1821 403.8807 0.1087 -1.0000 -1.0000 3108996 1600162328.40 151.4862 60.0009 32.0000 1.9923 1.9951 403.1944 403.8930 0.1087 -1.0000 -1.0000 3109059 1600162328.50 151.5162 60.0009 32.0000 1.9919 1.9947 403.1741 403.8726 0.1087 -1.0000 -1.0000 3109137 1600162328.60 151.5211 60.0009 32.0000 1.9919 1.9947 403.2320 403.9322 0.1088 -1.0000 -1.0000 3109199 1600162328.70 151.5211 60.0009 32.0000 1.9929 1.9957 403.2144 403.9127 0.1086 -1.0000 -1.0000 3109262 1600162328.80 151.5211 60.0009 32.0000 1.9928 1.9957 403.2223 403.9207 0.1087 -1.0000 -1.0000 3109324 1600162328.90 151.5211 60.0009 32.0000 1.9929 1.9957 403.1576 403.8565 0.1087 -1.0000 -1.0000 3109387 1600162329.00 151.5211 60.0009 32.0000 1.9941 1.9970 403.2088 403.9079 0.1088 -1.0000 -1.0000 3109465 1600162329.10 151.4830 60.0009 32.0000 1.9921 1.9950 403.2316 403.9307 0.1087 -1.0000 -1.0000 3109527 1600162329.20 151.4830 60.0009 32.0000 1.9927 1.9955 403.1190 403.8176 0.1087 -1.0000 -1.0000 3109590 1600162329.30 151.4830 60.0009 32.0000 1.9924 1.9953 403.1917 403.8902 0.1086 -1.0000 -1.0000 3109652 1600162329.40 151.4830 60.0009 32.0000 1.9923 1.9951 403.2301 403.9302 0.1089 -1.0000 -1.0000 3109730 1600162329.50 151.4830 60.0009 32.0000 1.9923 1.9952 403.2291 403.9280 0.1087 -1.0000 -1.0000 3109793 1600162329.60 151.5500 60.0005 32.0000 1.9930 1.9958 403.1440 403.8432 0.1089 -1.0000 -1.0000 3109855 1600162329.70 151.5500 60.0005 32.0000 1.9933 1.9961 403.2164 403.9140 0.1085 -1.0000 -1.0000 3109934 1600162329.80 151.5500 60.0005 32.0000 1.9923 1.9951 403.2585 403.9568 0.1086 -1.0000 -1.0000 3110012 1600162329.90 151.5500 60.0005 32.0000 1.9923 1.9952 403.2597 403.9582 0.1086 -1.0000 -1.0000 3110059 1600162330.00 151.5500 60.0005 32.0000 1.9927 1.9955 403.3187 404.0169 0.1086 -1.0000 -1.0000 3110137 1600162330.10 151.5500 60.0005 32.0000 1.9928 1.9956 403.1811 403.8792 0.1086 -1.0000 -1.0000 3110199 1600162330.20 151.5500 60.0005 32.0000 1.9930 1.9958 403.1868 403.8851 0.1086 -1.0000 -1.0000 3110277 1600162330.30 151.5500 60.0005 32.0000 1.9931 1.9960 403.1803 403.8781 0.1085 -1.0000 -1.0000 3110340 1600162330.40 151.5500 60.0005 32.0000 1.9930 1.9959 403.1788 403.8768 0.1086 -1.0000 -1.0000 3110402 1600162330.50 151.5500 60.0005 32.0000 1.9925 1.9953 403.2411 403.9387 0.1085 -1.0000 -1.0000 3110480 1600162330.60 151.5500 60.0005 32.0000 1.9932 1.9960 403.1070 403.8053 0.1086 -1.0000 -1.0000 3110543 1600162330.70 151.5500 60.0005 32.0000 1.9931 1.9959 403.1769 403.8749 0.1087 -1.0000 -1.0000 3110605 1600162330.80 151.5500 60.0005 32.0000 1.9924 1.9953 403.2541 403.9518 0.1085 -1.0000 -1.0000 3110683 1600162330.90 151.5572 60.0005 32.0000 1.9930 1.9958 403.1816 403.8801 0.1087 -1.0000 -1.0000 3110746 1600162331.00 151.5572 60.0005 32.0000 1.9927 1.9955 403.2100 403.9089 0.1087 -1.0000 -1.0000 3110808 1600162331.10 151.5572 60.0005 32.0000 1.9924 1.9952 403.1409 403.8408 0.1088 -1.0000 -1.0000 3110871 1600162331.20 151.5572 60.0005 32.0000 1.9928 1.9956 403.2689 403.9671 0.1086 -1.0000 -1.0000 3111058 1600162331.30 151.5572 60.0005 32.0000 1.9925 1.9953 403.2281 403.9267 0.1087 -1.0000 -1.0000 3111121 1600162331.40 151.5572 60.0005 32.0000 1.9930 1.9959 403.1592 403.8574 0.1086 -1.0000 -1.0000 3111199 1600162331.50 151.5553 60.0005 32.0000 1.9923 1.9951 403.2069 403.9054 0.1086 -1.0000 -1.0000 3111261 1600162331.60 151.5370 60.0005 32.0000 1.9925 1.9954 403.1561 403.8551 0.1087 -1.0000 -1.0000 3111324 1600162331.70 151.5370 60.0005 32.0000 1.9920 1.9949 403.1800 403.8777 0.1085 -1.0000 -1.0000 3111808 1600162331.80 151.5370 60.0005 32.0000 1.9930 1.9959 403.0936 403.7913 0.1086 -1.0000 -1.0000 3111870 1600162331.90 151.5370 60.0005 32.0000 1.9926 1.9955 403.2940 403.9917 0.1086 -1.0000 -1.0000 3111933 1600162332.00 151.5370 60.0005 32.0000 1.9927 1.9955 403.1584 403.8570 0.1086 -1.0000 -1.0000 3112011 1600162332.10 151.5286 60.0005 32.0000 1.9930 1.9958 403.2289 403.9269 0.1085 -1.0000 -1.0000 3112074 1600162332.20 151.5286 60.0005 32.0000 1.9927 1.9956 403.1917 403.8906 0.1087 -1.0000 -1.0000 3112324 1600162332.30 151.5286 60.0005 32.0000 1.9928 1.9956 403.1831 403.8819 0.1087 -1.0000 -1.0000 3112386 1600162332.40 151.5286 60.0005 32.0000 1.9931 1.9959 403.2355 403.9336 0.1086 -1.0000 -1.0000 3112449 1600162332.50 151.5286 60.0005 32.0000 1.9929 1.9958 403.1939 403.8931 0.1087 -1.0000 -1.0000 3112527 1600162332.60 151.5457 60.0005 32.0000 1.9923 1.9951 403.1924 403.8910 0.1087 -1.0000 -1.0000 3112589 1600162332.70 151.5490 60.0005 32.0000 1.9925 1.9953 403.1657 403.8647 0.1088 -1.0000 -1.0000 3112761 1600162332.80 151.5490 60.0005 32.0000 1.9930 1.9958 403.1592 403.8575 0.1087 -1.0000 -1.0000 3112839 1600162332.90 151.5490 60.0005 32.0000 1.9927 1.9955 403.1912 403.8900 0.1087 -1.0000 -1.0000 3112901 1600162333.00 151.5490 60.0005 32.0000 1.9922 1.9951 403.2246 403.9235 0.1087 -1.0000 -1.0000 3112964 1600162333.10 151.5490 60.0005 32.0000 1.9924 1.9953 403.2246 403.9228 0.1086 -1.0000 -1.0000 3113026 1600162333.20 151.5490 60.0005 32.0000 1.9923 1.9951 403.1937 403.8923 0.1086 -1.0000 -1.0000 3113089 1600162333.30 151.5548 60.0005 32.0000 1.9924 1.9952 403.2353 403.9339 0.1087 -1.0000 -1.0000 3113151 1600162333.40 151.5548 60.0005 32.0000 1.9928 1.9957 403.1914 403.8904 0.1087 -1.0000 -1.0000 3113229 1600162333.50 151.5548 60.0005 32.0000 1.9926 1.9955 403.1776 403.8758 0.1086 -1.0000 -1.0000 3113292 1600162333.60 151.5548 60.0005 32.0000 1.9927 1.9955 403.2142 403.9124 0.1086 -1.0000 -1.0000 3113354 1600162333.70 151.5548 60.0005 32.0000 1.9924 1.9953 403.1072 403.8052 0.1086 -1.0000 -1.0000 3113433 1600162333.80 151.5271 60.0005 32.0000 1.9925 1.9953 403.2401 403.9389 0.1087 -1.0000 -1.0000 3113558 1600162333.90 151.5271 60.0005 32.0000 1.9923 1.9952 403.1552 403.8534 0.1086 -1.0000 -1.0000 3113620 1600162334.00 151.5271 60.0005 32.0000 1.9932 1.9961 403.1549 403.8546 0.1090 -1.0000 -1.0000 3113698 1600162334.10 151.5271 60.0005 32.0000 1.9924 1.9952 403.2458 403.9446 0.1087 -1.0000 -1.0000 3113761 1600162334.20 151.5271 60.0005 32.0000 1.9922 1.9951 403.1676 403.8661 0.1086 -1.0000 -1.0000 3113823 1600162334.30 151.5287 60.0005 32.0000 1.9925 1.9953 403.1263 403.8241 0.1086 -1.0000 -1.0000 3114417 1600162334.40 151.5411 60.0005 32.0000 1.9932 1.9960 403.1273 403.8261 0.1087 -1.0000 -1.0000 3114479 1600162334.50 151.5411 60.0005 32.0000 1.9926 1.9955 403.1510 403.8487 0.1085 -1.0000 -1.0000 3114557 1600162334.60 151.5411 60.0005 32.0000 1.9932 1.9960 403.2359 403.9333 0.1085 -1.0000 -1.0000 3114620 1600162334.70 151.5411 60.0005 32.0000 1.9924 1.9952 403.1675 403.8665 0.1087 -1.0000 -1.0000 3114682 1600162334.80 151.5411 60.0005 32.0000 1.9920 1.9948 403.2067 403.9055 0.1087 -1.0000 -1.0000 3114761 1600162334.90 151.5152 60.0010 32.0000 1.9929 1.9958 403.1557 403.8543 0.1086 -1.0000 -1.0000 3114823 1600162335.00 151.5152 60.0010 32.0000 1.9925 1.9953 403.2104 403.9081 0.1085 -1.0000 -1.0000 3114885 1600162335.10 151.5152 60.0010 32.0000 1.9923 1.9951 403.1648 403.8632 0.1087 -1.0000 -1.0000 3114948 1600162335.20 151.5152 60.0010 32.0000 1.9926 1.9954 403.2043 403.9029 0.1087 -1.0000 -1.0000 3115010 1600162335.30 151.5152 60.0010 32.0000 1.9920 1.9948 403.1383 403.8362 0.1086 -1.0000 -1.0000 3115807 1600162335.40 151.5125 60.0010 32.0000 1.9932 1.9961 403.1587 403.8568 0.1086 -1.0000 -1.0000 3115870 1600162335.50 151.4691 60.0010 32.0000 1.9930 1.9959 403.1156 403.8145 0.1088 -1.0000 -1.0000 3115932 1600162335.60 151.4691 60.0010 32.0000 1.9917 1.9945 403.1460 403.8449 0.1087 -1.0000 -1.0000 3115994 1600162335.70 151.4691 60.0010 32.0000 1.9920 1.9949 403.1359 403.8335 0.1086 -1.0000 -1.0000 3116073 1600162335.80 151.4691 60.0010 32.0000 1.9923 1.9951 403.1720 403.8694 0.1085 -1.0000 -1.0000 3116135 1600162335.90 151.4691 60.0010 32.0000 1.9927 1.9956 403.2103 403.9085 0.1086 -1.0000 -1.0000 3116198 1600162336.00 151.4870 60.0010 32.0000 1.9930 1.9958 403.2329 403.9316 0.1087 -1.0000 -1.0000 3116276 1600162336.10 151.4870 60.0010 32.0000 1.9920 1.9948 403.1290 403.8271 0.1086 -1.0000 -1.0000 3116338 1600162336.20 151.4870 60.0010 32.0000 1.9924 1.9952 403.1618 403.8601 0.1087 -1.0000 -1.0000 3116401 1600162336.30 151.4870 60.0010 32.0000 1.9927 1.9955 403.1175 403.8155 0.1086 -1.0000 -1.0000 3116479 1600162336.40 151.4870 60.0010 32.0000 1.9924 1.9953 403.1908 403.8891 0.1087 -1.0000 -1.0000 3116541 1600162336.50 151.4586 60.0010 32.0000 1.9923 1.9952 403.1111 403.8099 0.1088 -1.0000 -1.0000 3116604 1600162336.60 151.4292 60.0010 32.0000 1.9922 1.9951 403.1513 403.8512 0.1089 -1.0000 -1.0000 3116666 1600162336.70 151.4292 60.0010 32.0000 1.9922 1.9950 403.1388 403.8380 0.1087 -1.0000 -1.0000 3116729 1600162336.80 151.4292 60.0010 32.0000 1.9920 1.9948 403.0715 403.7690 0.1085 -1.0000 -1.0000 3116807 1600162336.90 151.4292 60.0010 32.0000 1.9920 1.9948 403.1373 403.8356 0.1087 -1.0000 -1.0000 3116869 1600162337.00 151.4292 60.0010 32.0000 1.9921 1.9950 403.1402 403.8394 0.1088 -1.0000 -1.0000 3116932 1600162337.10 151.4122 60.0010 32.0000 1.9918 1.9947 403.1462 403.8442 0.1086 -1.0000 -1.0000 3117010 1600162337.20 151.4122 60.0010 32.0000 1.9921 1.9949 403.1139 403.8124 0.1087 -1.0000 -1.0000 3117072 1600162337.30 151.4122 60.0010 32.0000 1.9923 1.9951 403.0607 403.7597 0.1088 -1.0000 -1.0000 3117291 1600162337.40 151.4122 60.0010 32.0000 1.9920 1.9949 403.1469 403.8457 0.1087 -1.0000 -1.0000 3117369 1600162337.50 151.4122 60.0010 32.0000 1.9922 1.9951 403.1511 403.8501 0.1087 -1.0000 -1.0000 3117432 1600162337.60 151.4937 60.0010 32.0000 1.9927 1.9956 403.1386 403.8372 0.1087 -1.0000 -1.0000 3117494 1600162337.70 151.4993 60.0010 32.0000 1.9924 1.9953 403.1643 403.8631 0.1087 -1.0000 -1.0000 3117572 1600162337.80 151.4993 60.0010 32.0000 1.9922 1.9950 403.1805 403.8783 0.1086 -1.0000 -1.0000 3117791 1600162337.90 151.4993 60.0010 32.0000 1.9926 1.9955 403.2168 403.9164 0.1089 -1.0000 -1.0000 3117853 1600162338.00 151.4993 60.0010 32.0000 1.9921 1.9949 403.0543 403.7534 0.1088 -1.0000 -1.0000 3117932 1600162338.10 151.4993 60.0010 32.0000 1.9920 1.9948 403.2252 403.9238 0.1086 -1.0000 -1.0000 3118010 1600162338.20 151.4979 60.0010 32.0000 1.9923 1.9952 403.1708 403.8695 0.1088 -1.0000 -1.0000 3118088 1600162338.30 151.4979 60.0010 32.0000 1.9923 1.9951 403.2265 403.9252 0.1086 -1.0000 -1.0000 3118322 1600162338.40 151.4979 60.0010 32.0000 1.9926 1.9954 403.0709 403.7685 0.1086 -1.0000 -1.0000 3118384 1600162338.50 151.4979 60.0010 32.0000 1.9925 1.9953 403.1563 403.8550 0.1087 -1.0000 -1.0000 3118447 1600162338.60 151.4979 60.0010 32.0000 1.9930 1.9958 403.1965 403.8946 0.1087 -1.0000 -1.0000 3118510 1600162338.70 151.5021 60.0010 32.0000 1.9923 1.9951 403.1197 403.8187 0.1087 -1.0000 -1.0000 3118572 1600162338.80 151.5078 60.0010 32.0000 1.9921 1.9950 403.0738 403.7719 0.1086 -1.0000 -1.0000 3119072 1600162338.90 151.5078 60.0010 32.0000 1.9920 1.9948 403.1255 403.8239 0.1087 -1.0000 -1.0000 3119134 1600162339.00 151.5078 60.0010 32.0000 1.9922 1.9950 403.1606 403.8593 0.1088 -1.0000 -1.0000 3119197 1600162339.10 151.5078 60.0010 32.0000 1.9918 1.9947 403.1137 403.8126 0.1087 -1.0000 -1.0000 3119275 1600162339.20 151.5078 60.0010 32.0000 1.9922 1.9951 403.1559 403.8530 0.1085 -1.0000 -1.0000 3119337 1600162339.30 151.4456 60.0010 32.0000 1.9920 1.9948 403.1715 403.8703 0.1086 -1.0000 -1.0000 3119400 1600162339.40 151.4456 60.0010 32.0000 1.9921 1.9949 403.1847 403.8827 0.1086 -1.0000 -1.0000 3119540 1600162339.50 151.4456 60.0010 32.0000 1.9927 1.9956 403.0560 403.7542 0.1087 -1.0000 -1.0000 3119603 1600162339.60 151.4456 60.0010 32.0000 1.9913 1.9941 403.1022 403.8005 0.1086 -1.0000 -1.0000 3119665 1600162339.70 151.4456 60.0010 32.0000 1.9921 1.9950 403.1749 403.8720 0.1084 -1.0000 -1.0000 3119728 1600162339.80 151.5162 60.0011 32.0000 1.9920 1.9948 403.0736 403.7719 0.1086 -1.0000 -1.0000 3119806 1600162339.90 151.5195 60.0011 32.0000 1.9922 1.9951 403.1130 403.8115 0.1087 -1.0000 -1.0000 3119869 1600162340.00 151.5195 60.0011 32.0000 1.9930 1.9958 403.1566 403.8560 0.1088 -1.0000 -1.0000 3119931 1600162340.10 151.5195 60.0011 32.0000 1.9928 1.9956 403.1483 403.8460 0.1086 -1.0000 -1.0000 3119993 1600162340.20 151.5195 60.0011 32.0000 1.9924 1.9952 403.1638 403.8625 0.1086 -1.0000 -1.0000 3120072 1600162340.30 151.5173 60.0011 32.0000 1.9923 1.9951 403.1852 403.8837 0.1087 -1.0000 -1.0000 3120134 1600162340.40 151.4890 60.0011 32.0000 1.9920 1.9949 403.1017 403.8011 0.1089 -1.0000 -1.0000 3120197 1600162340.50 151.4890 60.0011 32.0000 1.9930 1.9958 403.0885 403.7880 0.1088 -1.0000 -1.0000 3120275 1600162340.60 151.4890 60.0011 32.0000 1.9921 1.9949 403.1572 403.8559 0.1087 -1.0000 -1.0000 3120337 1600162340.70 151.4890 60.0011 32.0000 1.9926 1.9954 403.1233 403.8205 0.1085 -1.0000 -1.0000 3120400 1600162340.80 151.4890 60.0011 32.0000 1.9921 1.9950 403.1283 403.8268 0.1087 -1.0000 -1.0000 3120462 1600162340.90 151.5340 60.0011 32.0000 1.9926 1.9954 403.0771 403.7754 0.1087 -1.0000 -1.0000 3121134 1600162341.00 151.5340 60.0011 32.0000 1.9924 1.9952 403.2388 403.9372 0.1085 -1.0000 -1.0000 3121196 1600162341.10 151.5340 60.0011 32.0000 1.9929 1.9957 403.0756 403.7724 0.1084 -1.0000 -1.0000 3121259 1600162341.20 151.5340 60.0011 32.0000 1.9931 1.9959 403.1338 403.8327 0.1087 -1.0000 -1.0000 3121321 1600162341.30 151.5340 60.0011 32.0000 1.9928 1.9956 403.1912 403.8893 0.1086 -1.0000 -1.0000 3121384 1600162341.40 151.4905 60.0011 32.0000 1.9924 1.9952 403.0895 403.7874 0.1086 -1.0000 -1.0000 3121462 1600162341.50 151.4756 60.0011 32.0000 1.9923 1.9951 403.1498 403.8479 0.1087 -1.0000 -1.0000 3121524 1600162341.60 151.4756 60.0011 32.0000 1.9927 1.9955 403.0604 403.7587 0.1086 -1.0000 -1.0000 3121587 1600162341.70 151.4756 60.0011 32.0000 1.9919 1.9947 403.1343 403.8328 0.1087 -1.0000 -1.0000 3121665 1600162341.80 151.4756 60.0011 32.0000 1.9917 1.9946 403.0664 403.7640 0.1086 -1.0000 -1.0000 3121727 1600162341.90 151.4756 60.0011 32.0000 1.9925 1.9954 403.0221 403.7203 0.1087 -1.0000 -1.0000 3121790 1600162342.00 151.4756 60.0011 32.0000 1.9924 1.9952 403.1864 403.8851 0.1087 -1.0000 -1.0000 3121852 1600162342.10 151.4753 60.0011 32.0000 1.9923 1.9952 403.1506 403.8488 0.1086 -1.0000 -1.0000 3121915 1600162342.20 151.4753 60.0011 32.0000 1.9923 1.9951 403.1375 403.8354 0.1086 -1.0000 -1.0000 3121993 1600162342.30 151.4753 60.0011 32.0000 1.9918 1.9946 403.0914 403.7890 0.1086 -1.0000 -1.0000 3122056 1600162342.40 151.4753 60.0011 32.0000 1.9922 1.9950 403.1756 403.8743 0.1087 -1.0000 -1.0000 3122290 1600162342.50 151.4753 60.0011 32.0000 1.9917 1.9945 403.1102 403.8083 0.1086 -1.0000 -1.0000 3122353 1600162342.60 151.4553 60.0011 32.0000 1.9927 1.9955 403.1588 403.8572 0.1087 -1.0000 -1.0000 3122415 1600162342.70 151.4553 60.0011 32.0000 1.9930 1.9958 403.0831 403.7815 0.1087 -1.0000 -1.0000 3122477 1600162342.80 151.4553 60.0011 32.0000 1.9916 1.9945 403.1082 403.8076 0.1089 -1.0000 -1.0000 3122556 1600162342.90 151.4553 60.0011 32.0000 1.9923 1.9952 403.0509 403.7487 0.1085 -1.0000 -1.0000 3122837 1600162343.00 151.4553 60.0011 32.0000 1.9926 1.9954 403.1734 403.8711 0.1085 -1.0000 -1.0000 3122899 1600162343.10 151.4553 60.0011 32.0000 1.9927 1.9955 403.1073 403.8054 0.1087 -1.0000 -1.0000 3122962 1600162343.20 151.5194 60.0011 32.0000 1.9922 1.9950 403.1025 403.8007 0.1086 -1.0000 -1.0000 3123024 1600162343.30 151.5194 60.0011 32.0000 1.9924 1.9953 403.1032 403.8008 0.1085 -1.0000 -1.0000 3123102 1600162343.40 151.5194 60.0011 32.0000 1.9923 1.9951 403.0817 403.7791 0.1086 -1.0000 -1.0000 3123337 1600162343.50 151.5194 60.0011 32.0000 1.9929 1.9958 403.1800 403.8786 0.1087 -1.0000 -1.0000 3123399 1600162343.60 151.5194 60.0011 32.0000 1.9927 1.9956 403.0387 403.7374 0.1088 -1.0000 -1.0000 3123461 1600162343.70 151.4959 60.0011 32.0000 1.9920 1.9948 403.1697 403.8691 0.1087 -1.0000 -1.0000 3123524 1600162343.80 151.4959 60.0011 32.0000 1.9924 1.9952 403.1458 403.8437 0.1086 -1.0000 -1.0000 3123586 1600162343.90 151.4959 60.0011 32.0000 1.9924 1.9953 403.1308 403.8290 0.1087 -1.0000 -1.0000 3123649 1600162344.00 151.4959 60.0011 32.0000 1.9928 1.9956 403.1081 403.8075 0.1088 -1.0000 -1.0000 3123836 1600162344.10 151.4959 60.0011 32.0000 1.9926 1.9954 403.0428 403.7406 0.1086 -1.0000 -1.0000 3123899 1600162344.20 151.4972 60.0011 32.0000 1.9924 1.9953 403.1333 403.8318 0.1086 -1.0000 -1.0000 3123977 1600162344.30 151.4996 60.0011 32.0000 1.9920 1.9948 403.1880 403.8866 0.1087 -1.0000 -1.0000 3124040 1600162344.40 151.4996 60.0011 32.0000 1.9921 1.9949 403.2217 403.9207 0.1087 -1.0000 -1.0000 3124118 1600162344.50 151.4996 60.0011 32.0000 1.9932 1.9960 403.1048 403.8037 0.1087 -1.0000 -1.0000 3124305 1600162344.60 151.4996 60.0011 32.0000 1.9933 1.9961 403.1803 403.8789 0.1087 -1.0000 -1.0000 3124368 1600162344.70 151.4996 60.0011 32.0000 1.9926 1.9954 403.1420 403.8413 0.1088 -1.0000 -1.0000 3124430 1600162344.80 151.4746 60.0019 32.0000 1.9926 1.9954 403.1130 403.8117 0.1087 -1.0000 -1.0000 3124492 1600162344.90 151.4746 60.0019 32.0000 1.9926 1.9955 403.1183 403.8167 0.1087 -1.0000 -1.0000 3124555 1600162345.00 151.4746 60.0019 32.0000 1.9923 1.9952 403.1180 403.8164 0.1087 -1.0000 -1.0000 3125320 1600162345.10 151.4746 60.0019 32.0000 1.9920 1.9948 403.1382 403.8365 0.1086 -1.0000 -1.0000 3125383 1600162345.20 151.4746 60.0019 32.0000 1.9924 1.9953 403.0835 403.7821 0.1087 -1.0000 -1.0000 3125445 1600162345.30 151.4728 60.0019 32.0000 1.9914 1.9943 403.1470 403.8452 0.1086 -1.0000 -1.0000 3125508 1600162345.40 151.4725 60.0019 32.0000 1.9922 1.9950 403.1761 403.8744 0.1087 -1.0000 -1.0000 3125586 1600162345.50 151.4725 60.0019 32.0000 1.9924 1.9952 403.1425 403.8421 0.1089 -1.0000 -1.0000 3125648 1600162345.60 151.4725 60.0019 32.0000 1.9927 1.9955 403.2434 403.9439 0.1089 -1.0000 -1.0000 3125711 1600162345.70 151.4725 60.0019 32.0000 1.9922 1.9951 403.1477 403.8470 0.1088 -1.0000 -1.0000 3125773 1600162345.80 151.4758 60.0019 32.0000 1.9920 1.9949 403.1648 403.8644 0.1088 -1.0000 -1.0000 3125852 1600162345.90 151.4946 60.0019 32.0000 1.9930 1.9959 403.1668 403.8652 0.1087 -1.0000 -1.0000 3125914 1600162346.00 151.4946 60.0019 32.0000 1.9921 1.9949 403.1473 403.8451 0.1086 -1.0000 -1.0000 3126102 1600162346.10 151.4946 60.0019 32.0000 1.9926 1.9955 403.1797 403.8786 0.1087 -1.0000 -1.0000 3126164 1600162346.20 151.4946 60.0019 32.0000 1.9931 1.9960 403.0370 403.7349 0.1086 -1.0000 -1.0000 3126242 1600162346.30 151.4946 60.0019 32.0000 1.9921 1.9949 403.1627 403.8604 0.1086 -1.0000 -1.0000 3126305 1600162346.40 151.5138 60.0019 32.0000 1.9922 1.9951 403.0861 403.7843 0.1086 -1.0000 -1.0000 3126383 1600162346.50 151.5138 60.0019 32.0000 1.9929 1.9958 403.1498 403.8480 0.1086 -1.0000 -1.0000 3126570 1600162346.60 151.5138 60.0019 32.0000 1.9929 1.9957 403.1507 403.8491 0.1087 -1.0000 -1.0000 3126633 1600162346.70 151.5138 60.0019 32.0000 1.9923 1.9951 403.0426 403.7406 0.1086 -1.0000 -1.0000 3126695 1600162346.80 151.5138 60.0019 32.0000 1.9920 1.9948 403.0743 403.7720 0.1085 -1.0000 -1.0000 3126758 1600162346.90 151.4500 60.0019 32.0000 1.9918 1.9946 403.0155 403.7146 0.1088 -1.0000 -1.0000 3126820 1600162347.00 151.4312 60.0019 32.0000 1.9917 1.9945 403.0341 403.7323 0.1086 -1.0000 -1.0000 3127023 1600162347.10 151.4312 60.0019 32.0000 1.9925 1.9954 403.0967 403.7955 0.1088 -1.0000 -1.0000 3127086 1600162347.20 151.4312 60.0019 32.0000 1.9926 1.9954 403.0486 403.7474 0.1088 -1.0000 -1.0000 3127148 1600162347.30 151.4312 60.0019 32.0000 1.9921 1.9950 403.0924 403.7916 0.1087 -1.0000 -1.0000 3127226 1600162347.40 151.4312 60.0019 32.0000 1.9920 1.9949 403.0684 403.7668 0.1087 -1.0000 -1.0000 3127289 1600162347.50 151.5022 60.0019 32.0000 1.9921 1.9949 403.1144 403.8133 0.1087 -1.0000 -1.0000 3127539 1600162347.60 151.5022 60.0019 32.0000 1.9924 1.9953 403.1168 403.8149 0.1085 -1.0000 -1.0000 3127601 1600162347.70 151.5022 60.0019 32.0000 1.9923 1.9952 403.0984 403.7967 0.1087 -1.0000 -1.0000 3127664 1600162347.80 151.5022 60.0019 32.0000 1.9915 1.9943 403.0731 403.7708 0.1086 -1.0000 -1.0000 3127726 1600162347.90 151.5022 60.0019 32.0000 1.9922 1.9951 403.1381 403.8368 0.1088 -1.0000 -1.0000 3127789 1600162348.00 151.4802 60.0019 32.0000 1.9920 1.9949 403.1029 403.8022 0.1088 -1.0000 -1.0000 3127867 1600162348.10 151.4797 60.0019 32.0000 1.9919 1.9947 403.0642 403.7627 0.1086 -1.0000 -1.0000 3128038 1600162348.20 151.4797 60.0019 32.0000 1.9927 1.9955 403.1390 403.8377 0.1087 -1.0000 -1.0000 3128117 1600162348.30 151.4797 60.0019 32.0000 1.9925 1.9953 403.0490 403.7470 0.1087 -1.0000 -1.0000 3128179 1600162348.40 151.4797 60.0019 32.0000 1.9913 1.9942 403.0778 403.7759 0.1085 -1.0000 -1.0000 3128242 1600162348.50 151.4790 60.0019 32.0000 1.9924 1.9952 403.0653 403.7649 0.1089 -1.0000 -1.0000 3128304 1600162348.60 151.4741 60.0019 32.0000 1.9927 1.9955 403.0879 403.7864 0.1087 -1.0000 -1.0000 3128788 1600162348.70 151.4741 60.0019 32.0000 1.9926 1.9955 403.1217 403.8193 0.1085 -1.0000 -1.0000 3128851 1600162348.80 151.4741 60.0019 32.0000 1.9923 1.9951 403.0750 403.7723 0.1085 -1.0000 -1.0000 3128929 1600162348.90 151.4741 60.0019 32.0000 1.9921 1.9949 403.1375 403.8358 0.1086 -1.0000 -1.0000 3128991 1600162349.00 151.4741 60.0019 32.0000 1.9924 1.9952 403.1490 403.8475 0.1087 -1.0000 -1.0000 3129054 1600162349.10 151.4466 60.0019 32.0000 1.9930 1.9958 403.2440 403.9431 0.1087 -1.0000 -1.0000 3129319 1600162349.20 151.4466 60.0019 32.0000 1.9927 1.9956 403.1451 403.8430 0.1086 -1.0000 -1.0000 3129382 1600162349.30 151.4466 60.0019 32.0000 1.9922 1.9950 403.1519 403.8508 0.1087 -1.0000 -1.0000 3129444 1600162349.40 151.4466 60.0019 32.0000 1.9918 1.9947 403.1615 403.8603 0.1087 -1.0000 -1.0000 3129507 1600162349.50 151.4466 60.0019 32.0000 1.9925 1.9954 403.0829 403.7809 0.1086 -1.0000 -1.0000 3129569 1600162349.60 151.4534 60.0018 32.0000 1.9925 1.9953 403.1651 403.8641 0.1088 -1.0000 -1.0000 3129632 1600162349.70 151.4942 60.0014 32.0000 1.9922 1.9951 403.0839 403.7830 0.1087 -1.0000 -1.0000 3129710 1600162349.80 151.4942 60.0014 32.0000 1.9924 1.9952 403.1260 403.8243 0.1087 -1.0000 -1.0000 3129773 1600162349.90 151.4942 60.0014 32.0000 1.9920 1.9949 403.1061 403.8053 0.1088 -1.0000 -1.0000 3129835 1600162350.00 151.4942 60.0014 32.0000 1.9923 1.9951 403.0311 403.7302 0.1088 -1.0000 -1.0000 3129913 1600162350.10 151.4942 60.0014 32.0000 1.9926 1.9954 403.1812 403.8803 0.1088 -1.0000 -1.0000 3129960 1600162350.20 151.5058 60.0014 32.0000 1.9928 1.9956 403.1040 403.8025 0.1087 -1.0000 -1.0000 3130038 1600162350.30 151.5058 60.0014 32.0000 1.9928 1.9957 403.1678 403.8668 0.1087 -1.0000 -1.0000 3130101 1600162350.40 151.5058 60.0014 32.0000 1.9931 1.9960 403.0827 403.7808 0.1086 -1.0000 -1.0000 3130163 1600162350.50 151.5058 60.0014 32.0000 1.9925 1.9953 403.1827 403.8819 0.1088 -1.0000 -1.0000 3130241 1600162350.60 151.5058 60.0014 32.0000 1.9918 1.9947 403.0599 403.7597 0.1089 -1.0000 -1.0000 3130569 1600162350.70 151.4825 60.0014 32.0000 1.9924 1.9952 403.1030 403.8015 0.1086 -1.0000 -1.0000 3130632 1600162350.80 151.4814 60.0014 32.0000 1.9922 1.9950 403.1736 403.8720 0.1087 -1.0000 -1.0000 3130694 1600162350.90 151.4814 60.0014 32.0000 1.9929 1.9957 403.1567 403.8551 0.1086 -1.0000 -1.0000 3130757 1600162351.00 151.4814 60.0014 32.0000 1.9927 1.9955 403.1751 403.8736 0.1087 -1.0000 -1.0000 3130819 1600162351.10 151.4814 60.0014 32.0000 1.9930 1.9958 403.1218 403.8208 0.1087 -1.0000 -1.0000 3130913 1600162351.20 151.4814 60.0014 32.0000 1.9920 1.9948 403.1194 403.8178 0.1087 -1.0000 -1.0000 3131085 1600162351.30 151.4440 60.0014 32.0000 1.9922 1.9950 403.1439 403.8427 0.1087 -1.0000 -1.0000 3131147 1600162351.40 151.4440 60.0014 32.0000 1.9917 1.9946 403.1160 403.8148 0.1086 -1.0000 -1.0000 3131210 1600162351.50 151.4440 60.0014 32.0000 1.9920 1.9948 403.1770 403.8748 0.1087 -1.0000 -1.0000 3131272 1600162351.60 151.4440 60.0014 32.0000 1.9921 1.9949 403.1326 403.8309 0.1086 -1.0000 -1.0000 3131335 1600162351.70 151.4440 60.0014 32.0000 1.9922 1.9950 403.1539 403.8532 0.1088 -1.0000 -1.0000 3131553 1600162351.80 151.4938 60.0014 32.0000 1.9923 1.9951 403.1474 403.8457 0.1085 -1.0000 -1.0000 3131616 1600162351.90 151.4938 60.0014 32.0000 1.9924 1.9952 403.0827 403.7799 0.1085 -1.0000 -1.0000 3131678 1600162352.00 151.4938 60.0014 32.0000 1.9924 1.9952 403.1355 403.8342 0.1087 -1.0000 -1.0000 3131741 1600162352.10 151.4938 60.0014 32.0000 1.9923 1.9951 403.1334 403.8319 0.1086 -1.0000 -1.0000 3131803 1600162352.20 151.4938 60.0014 32.0000 1.9923 1.9952 403.1976 403.8968 0.1087 -1.0000 -1.0000 3132053 1600162352.30 151.5166 60.0014 32.0000 1.9926 1.9955 403.1385 403.8360 0.1086 -1.0000 -1.0000 3132116 1600162352.40 151.5489 60.0014 32.0000 1.9931 1.9959 403.1942 403.8925 0.1087 -1.0000 -1.0000 3132178 1600162352.50 151.5489 60.0014 32.0000 1.9932 1.9961 403.1608 403.8596 0.1086 -1.0000 -1.0000 3132257 1600162352.60 151.5489 60.0014 32.0000 1.9927 1.9955 403.1332 403.8306 0.1085 -1.0000 -1.0000 3132319 1600162352.70 151.5489 60.0014 32.0000 1.9924 1.9952 403.2094 403.9083 0.1088 -1.0000 -1.0000 3132569 1600162352.80 151.5489 60.0014 32.0000 1.9923 1.9952 403.1301 403.8286 0.1087 -1.0000 -1.0000 3132631 1600162352.90 151.5255 60.0014 32.0000 1.9924 1.9952 403.1168 403.8151 0.1086 -1.0000 -1.0000 3132694 1600162353.00 151.5255 60.0014 32.0000 1.9924 1.9953 403.1014 403.7997 0.1087 -1.0000 -1.0000 3132756 1600162353.10 151.5255 60.0014 32.0000 1.9931 1.9959 403.1475 403.8463 0.1087 -1.0000 -1.0000 3132834 1600162353.20 151.5255 60.0014 32.0000 1.9927 1.9956 403.1828 403.8815 0.1087 -1.0000 -1.0000 3133319 1600162353.30 151.5255 60.0014 32.0000 1.9926 1.9954 403.1797 403.8771 0.1085 -1.0000 -1.0000 3133381 1600162353.40 151.5255 60.0014 32.0000 1.9931 1.9959 403.2335 403.9321 0.1087 -1.0000 -1.0000 3133459 1600162353.50 151.5184 60.0014 32.0000 1.9926 1.9954 403.1853 403.8836 0.1086 -1.0000 -1.0000 3133522 1600162353.60 151.5184 60.0014 32.0000 1.9924 1.9953 403.1716 403.8717 0.1088 -1.0000 -1.0000 3133584 1600162353.70 151.5184 60.0014 32.0000 1.9927 1.9956 403.0893 403.7878 0.1087 -1.0000 -1.0000 3133647 1600162353.80 151.5184 60.0014 32.0000 1.9920 1.9948 403.0577 403.7555 0.1086 -1.0000 -1.0000 3133772 1600162353.90 151.5184 60.0014 32.0000 1.9919 1.9948 403.0835 403.7820 0.1087 -1.0000 -1.0000 3133834 1600162354.00 151.5330 60.0014 32.0000 1.9922 1.9951 403.0937 403.7923 0.1087 -1.0000 -1.0000 3133912 1600162354.10 151.5330 60.0014 32.0000 1.9927 1.9955 403.2033 403.9017 0.1087 -1.0000 -1.0000 3133975 1600162354.20 151.5330 60.0014 32.0000 1.9926 1.9954 403.1661 403.8661 0.1089 -1.0000 -1.0000 3134053 1600162354.30 151.5330 60.0014 32.0000 1.9934 1.9963 403.1687 403.8671 0.1085 -1.0000 -1.0000 3134584 1600162354.40 151.5330 60.0014 32.0000 1.9923 1.9951 403.0831 403.7807 0.1086 -1.0000 -1.0000 3134647 1600162354.50 151.5344 60.0014 32.0000 1.9927 1.9955 403.1934 403.8923 0.1088 -1.0000 -1.0000 3134709 1600162354.60 151.5411 60.0014 32.0000 1.9926 1.9955 403.1505 403.8496 0.1087 -1.0000 -1.0000 3134772 1600162354.70 151.5411 60.0014 32.0000 1.9927 1.9955 403.1477 403.8462 0.1087 -1.0000 -1.0000 3134849 1600162354.80 151.5411 60.0014 32.0000 1.9928 1.9956 403.1536 403.8517 0.1086 -1.0000 -1.0000 3135021 1600162354.90 151.5411 60.0014 32.0000 1.9925 1.9953 403.1063 403.8042 0.1086 -1.0000 -1.0000 3135084 1600162355.00 151.5411 60.0014 32.0000 1.9926 1.9954 403.1621 403.8607 0.1087 -1.0000 -1.0000 3135162 1600162355.10 151.5756 60.0016 32.0000 1.9935 1.9963 403.1926 403.8915 0.1088 -1.0000 -1.0000 3135224 1600162355.20 151.5756 60.0016 32.0000 1.9926 1.9954 403.1526 403.8508 0.1086 -1.0000 -1.0000 3135287 1600162355.30 151.5756 60.0016 32.0000 1.9923 1.9951 403.1038 403.8022 0.1086 -1.0000 -1.0000 3135568 1600162355.40 151.5756 60.0016 32.0000 1.9930 1.9958 403.1228 403.8201 0.1085 -1.0000 -1.0000 3135646 1600162355.50 151.5756 60.0016 32.0000 1.9925 1.9954 403.1734 403.8712 0.1085 -1.0000 -1.0000 3135709 1600162355.60 151.5266 60.0016 32.0000 1.9930 1.9958 403.2323 403.9322 0.1088 -1.0000 -1.0000 3135771 1600162355.70 151.5023 60.0016 32.0000 1.9934 1.9962 403.1613 403.8594 0.1086 -1.0000 -1.0000 3135849 1600162355.80 151.5023 60.0016 32.0000 1.9922 1.9951 403.0890 403.7872 0.1087 -1.0000 -1.0000 3136068 1600162355.90 151.5023 60.0016 32.0000 1.9915 1.9944 403.1596 403.8571 0.1086 -1.0000 -1.0000 3136131 1600162356.00 151.5023 60.0016 32.0000 1.9924 1.9953 403.1056 403.8039 0.1086 -1.0000 -1.0000 3136209 1600162356.10 151.5023 60.0016 32.0000 1.9930 1.9958 403.1204 403.8183 0.1086 -1.0000 -1.0000 3136271 1600162356.20 151.5023 60.0016 32.0000 1.9926 1.9954 403.1067 403.8053 0.1087 -1.0000 -1.0000 3136334 1600162356.30 151.5541 60.0016 32.0000 1.9932 1.9961 403.1468 403.8444 0.1085 -1.0000 -1.0000 3136537 1600162356.40 151.5541 60.0016 32.0000 1.9926 1.9955 403.1028 403.8014 0.1087 -1.0000 -1.0000 3136599 1600162356.50 151.5541 60.0016 32.0000 1.9929 1.9957 403.1191 403.8171 0.1086 -1.0000 -1.0000 3136662 1600162356.60 151.5541 60.0016 32.0000 1.9925 1.9953 403.1849 403.8841 0.1088 -1.0000 -1.0000 3136724 1600162356.70 151.5541 60.0016 32.0000 1.9927 1.9955 403.1308 403.8299 0.1087 -1.0000 -1.0000 3136786 1600162356.80 151.5462 60.0016 32.0000 1.9928 1.9956 403.0736 403.7720 0.1088 -1.0000 -1.0000 3137036 1600162356.90 151.5448 60.0016 32.0000 1.9923 1.9951 403.1597 403.8580 0.1086 -1.0000 -1.0000 3137114 1600162357.00 151.5448 60.0016 32.0000 1.9924 1.9952 403.1150 403.8134 0.1087 -1.0000 -1.0000 3137177 1600162357.10 151.5448 60.0016 32.0000 1.9935 1.9964 403.0860 403.7849 0.1088 -1.0000 -1.0000 3137239 1600162357.20 151.5448 60.0016 32.0000 1.9936 1.9965 403.0883 403.7860 0.1085 -1.0000 -1.0000 3137302 1600162357.30 151.5448 60.0016 32.0000 1.9928 1.9956 403.1273 403.8253 0.1086 -1.0000 -1.0000 3137364 1600162357.40 151.5037 60.0016 32.0000 1.9932 1.9961 403.1456 403.8442 0.1087 -1.0000 -1.0000 3137443 1600162357.50 151.5037 60.0016 32.0000 1.9935 1.9964 403.0587 403.7586 0.1088 -1.0000 -1.0000 3137505 1600162357.60 151.5037 60.0016 32.0000 1.9928 1.9956 403.1802 403.8783 0.1085 -1.0000 -1.0000 3137568 1600162357.70 151.5037 60.0016 32.0000 1.9930 1.9958 403.1163 403.8132 0.1085 -1.0000 -1.0000 3137646 1600162357.80 151.5037 60.0016 32.0000 1.9925 1.9953 403.1539 403.8522 0.1086 -1.0000 -1.0000 3137817 1600162357.90 151.5176 60.0016 32.0000 1.9926 1.9955 403.1430 403.8412 0.1085 -1.0000 -1.0000 3137880 1600162358.00 151.5266 60.0016 32.0000 1.9920 1.9949 403.1203 403.8179 0.1085 -1.0000 -1.0000 3137958 1600162358.10 151.5266 60.0016 32.0000 1.9921 1.9949 403.1452 403.8438 0.1087 -1.0000 -1.0000 3138021 1600162358.20 151.5266 60.0016 32.0000 1.9933 1.9962 403.0954 403.7936 0.1087 -1.0000 -1.0000 3138083 1600162358.30 151.5266 60.0016 32.0000 1.9926 1.9954 403.0879 403.7865 0.1086 -1.0000 -1.0000 3138318 1600162358.40 151.5266 60.0016 32.0000 1.9924 1.9952 403.0687 403.7668 0.1086 -1.0000 -1.0000 3138380 1600162358.50 151.4972 60.0016 32.0000 1.9926 1.9955 403.1505 403.8492 0.1087 -1.0000 -1.0000 3138458 1600162358.60 151.4972 60.0016 32.0000 1.9925 1.9953 403.0668 403.7658 0.1088 -1.0000 -1.0000 3138521 1600162358.70 151.4972 60.0016 32.0000 1.9930 1.9958 403.2138 403.9132 0.1088 -1.0000 -1.0000 3138583 1600162358.80 151.4972 60.0016 32.0000 1.9922 1.9950 403.1459 403.8447 0.1087 -1.0000 -1.0000 3138661 1600162358.90 151.4972 60.0016 32.0000 1.9918 1.9946 403.0846 403.7830 0.1087 -1.0000 -1.0000 3138833 1600162359.00 151.5107 60.0016 32.0000 1.9923 1.9951 403.1427 403.8415 0.1087 -1.0000 -1.0000 3138895 1600162359.10 151.5107 60.0016 32.0000 1.9923 1.9951 403.0872 403.7849 0.1086 -1.0000 -1.0000 3138973 1600162359.20 151.5107 60.0016 32.0000 1.9928 1.9956 403.1080 403.8065 0.1087 -1.0000 -1.0000 3139036 1600162359.30 151.5107 60.0016 32.0000 1.9924 1.9952 403.0803 403.7777 0.1085 -1.0000 -1.0000 3139098 1600162359.40 151.5107 60.0016 32.0000 1.9929 1.9957 403.1069 403.8043 0.1085 -1.0000 -1.0000 3139333 1600162359.50 151.5107 60.0016 32.0000 1.9922 1.9951 403.0569 403.7552 0.1087 -1.0000 -1.0000 3139395 1600162359.60 151.5267 60.0016 32.0000 1.9928 1.9956 403.0973 403.7947 0.1086 -1.0000 -1.0000 3139458 1600162359.70 151.5267 60.0016 32.0000 1.9920 1.9948 403.1567 403.8556 0.1087 -1.0000 -1.0000 3139520 1600162359.80 151.5267 60.0016 32.0000 1.9927 1.9955 403.1477 403.8469 0.1088 -1.0000 -1.0000 3139583 1600162359.90 151.5267 60.0016 32.0000 1.9926 1.9954 403.1347 403.8329 0.1087 -1.0000 -1.0000 3139817 1600162360.00 151.5267 60.0016 32.0000 1.9925 1.9953 403.0834 403.7818 0.1086 -1.0000 -1.0000 3139895 1600162360.10 151.5309 60.0015 32.0000 1.9927 1.9955 403.1253 403.8226 0.1085 -1.0000 -1.0000 3139958 1600162360.20 151.5328 60.0014 32.0000 1.9930 1.9958 403.1685 403.8669 0.1086 -1.0000 -1.0000 3140036 1600162360.30 151.5328 60.0014 32.0000 1.9920 1.9949 403.1032 403.8013 0.1086 -1.0000 -1.0000 3140098 1600162360.40 151.5328 60.0014 32.0000 1.9923 1.9952 403.0987 403.7966 0.1086 -1.0000 -1.0000 3140317 1600162360.50 151.5328 60.0014 32.0000 1.9924 1.9952 403.1097 403.8082 0.1086 -1.0000 -1.0000 3140395 1600162360.60 151.5328 60.0014 32.0000 1.9932 1.9961 403.1081 403.8063 0.1086 -1.0000 -1.0000 3140458 1600162360.70 151.4689 60.0014 32.0000 1.9928 1.9957 403.0750 403.7728 0.1086 -1.0000 -1.0000 3140520 1600162360.80 151.4689 60.0014 32.0000 1.9916 1.9944 403.1255 403.8236 0.1086 -1.0000 -1.0000 3140598 1600162360.90 151.4689 60.0014 32.0000 1.9919 1.9948 403.0647 403.7624 0.1086 -1.0000 -1.0000 3141317 1600162361.00 151.4689 60.0014 32.0000 1.9919 1.9948 403.0194 403.7183 0.1088 -1.0000 -1.0000 3141379 1600162361.10 151.4689 60.0014 32.0000 1.9924 1.9952 403.0842 403.7832 0.1088 -1.0000 -1.0000 3141457 1600162361.20 151.5063 60.0014 32.0000 1.9926 1.9954 403.0720 403.7718 0.1089 -1.0000 -1.0000 3141520 1600162361.30 151.5063 60.0014 32.0000 1.9930 1.9958 403.0514 403.7483 0.1085 -1.0000 -1.0000 3141582 1600162361.40 151.5063 60.0014 32.0000 1.9923 1.9952 403.0941 403.7928 0.1087 -1.0000 -1.0000 3141660 1600162361.50 151.5063 60.0014 32.0000 1.9926 1.9955 403.1352 403.8336 0.1087 -1.0000 -1.0000 3141723 1600162361.60 151.5063 60.0014 32.0000 1.9931 1.9959 402.9730 403.6714 0.1087 -1.0000 -1.0000 3141785 1600162361.70 151.5063 60.0014 32.0000 1.9925 1.9954 403.1168 403.8151 0.1087 -1.0000 -1.0000 3141848 1600162361.80 151.5141 60.0014 32.0000 1.9925 1.9954 403.0964 403.7945 0.1086 -1.0000 -1.0000 3141926 1600162361.90 151.5141 60.0014 32.0000 1.9929 1.9957 403.1289 403.8276 0.1086 -1.0000 -1.0000 3142051 1600162362.00 151.5141 60.0014 32.0000 1.9928 1.9957 403.1920 403.8905 0.1087 -1.0000 -1.0000 3142113 1600162362.10 151.5141 60.0014 32.0000 1.9922 1.9950 403.1251 403.8233 0.1086 -1.0000 -1.0000 3142176 1600162362.20 151.5141 60.0014 32.0000 1.9923 1.9951 403.1062 403.8038 0.1086 -1.0000 -1.0000 3142254 1600162362.30 151.5596 60.0014 32.0000 1.9922 1.9950 403.1226 403.8210 0.1087 -1.0000 -1.0000 3142317 1600162362.40 151.5596 60.0014 32.0000 1.9926 1.9954 403.0994 403.7974 0.1086 -1.0000 -1.0000 3142379 1600162362.50 151.5596 60.0014 32.0000 1.9921 1.9950 403.0203 403.7183 0.1086 -1.0000 -1.0000 3142567 1600162362.60 151.5596 60.0014 32.0000 1.9926 1.9954 403.1100 403.8080 0.1086 -1.0000 -1.0000 3142629 1600162362.70 151.5596 60.0014 32.0000 1.9936 1.9965 403.0647 403.7636 0.1087 -1.0000 -1.0000 3142691 1600162362.80 151.5547 60.0014 32.0000 1.9932 1.9961 403.1560 403.8537 0.1086 -1.0000 -1.0000 3142754 1600162362.90 151.5381 60.0014 32.0000 1.9927 1.9956 403.0660 403.7640 0.1086 -1.0000 -1.0000 3142832 1600162363.00 151.5381 60.0014 32.0000 1.9924 1.9953 403.0931 403.7903 0.1085 -1.0000 -1.0000 3143019 1600162363.10 151.5381 60.0014 32.0000 1.9926 1.9954 403.0744 403.7728 0.1086 -1.0000 -1.0000 3143098 1600162363.20 151.5381 60.0014 32.0000 1.9925 1.9954 403.1084 403.8065 0.1086 -1.0000 -1.0000 3143160 1600162363.30 151.5381 60.0014 32.0000 1.9927 1.9955 403.1258 403.8237 0.1086 -1.0000 -1.0000 3143222 1600162363.40 151.5281 60.0014 32.0000 1.9926 1.9954 403.1033 403.8014 0.1086 -1.0000 -1.0000 3143301 1600162363.50 151.5248 60.0014 32.0000 1.9924 1.9952 403.1455 403.8429 0.1085 -1.0000 -1.0000 3144051 1600162363.60 151.5248 60.0014 32.0000 1.9929 1.9957 403.1445 403.8433 0.1087 -1.0000 -1.0000 3144129 1600162363.70 151.5248 60.0014 32.0000 1.9933 1.9961 403.0907 403.7888 0.1086 -1.0000 -1.0000 3144207 1600162363.80 151.5248 60.0014 32.0000 1.9925 1.9953 403.1479 403.8457 0.1086 -1.0000 -1.0000 3144269 1600162363.90 151.5248 60.0014 32.0000 1.9924 1.9952 403.0512 403.7494 0.1087 -1.0000 -1.0000 3144332 1600162364.00 151.5494 60.0014 32.0000 1.9918 1.9947 403.1040 403.8028 0.1087 -1.0000 -1.0000 3144410 1600162364.10 151.5494 60.0014 32.0000 1.9923 1.9951 403.1176 403.8166 0.1087 -1.0000 -1.0000 3144472 1600162364.20 151.5494 60.0014 32.0000 1.9928 1.9956 403.1546 403.8529 0.1086 -1.0000 -1.0000 3144551 1600162364.30 151.5494 60.0014 32.0000 1.9927 1.9955 403.1746 403.8728 0.1086 -1.0000 -1.0000 3144613 1600162364.40 151.5494 60.0014 32.0000 1.9926 1.9954 403.0798 403.7785 0.1086 -1.0000 -1.0000 3144675 1600162364.50 151.5269 60.0014 32.0000 1.9918 1.9947 403.1472 403.8443 0.1085 -1.0000 -1.0000 3144816 1600162364.60 151.5269 60.0014 32.0000 1.9927 1.9955 403.1461 403.8448 0.1088 -1.0000 -1.0000 3144878 1600162364.70 151.5269 60.0014 32.0000 1.9929 1.9958 403.0832 403.7811 0.1085 -1.0000 -1.0000 3144941 1600162364.80 151.5269 60.0014 32.0000 1.9929 1.9957 403.1468 403.8444 0.1086 -1.0000 -1.0000 3145003 1600162364.90 151.5269 60.0014 32.0000 1.9923 1.9951 403.0582 403.7567 0.1087 -1.0000 -1.0000 3145066 1600162365.00 151.5266 60.0014 32.0000 1.9928 1.9956 403.1568 403.8548 0.1086 -1.0000 -1.0000 3145144 1600162365.10 151.5229 60.0013 32.0000 1.9933 1.9961 403.0756 403.7736 0.1086 -1.0000 -1.0000 3145206 1600162365.20 151.5229 60.0013 32.0000 1.9926 1.9954 403.1833 403.8821 0.1087 -1.0000 -1.0000 3145269 1600162365.30 151.5229 60.0013 32.0000 1.9933 1.9961 403.1348 403.8332 0.1086 -1.0000 -1.0000 3145331 1600162365.40 151.5229 60.0013 32.0000 1.9920 1.9948 403.1529 403.8508 0.1086 -1.0000 -1.0000 3145409 1600162365.50 151.5229 60.0013 32.0000 1.9926 1.9954 403.1106 403.8076 0.1084 -1.0000 -1.0000 3145472 1600162365.60 151.5436 60.0013 32.0000 1.9927 1.9955 403.1207 403.8189 0.1086 -1.0000 -1.0000 3145534 1600162365.70 151.5483 60.0013 32.0000 1.9924 1.9952 403.0831 403.7811 0.1086 -1.0000 -1.0000 3145612 1600162365.80 151.5483 60.0013 32.0000 1.9927 1.9955 403.1195 403.8173 0.1086 -1.0000 -1.0000 3145675 1600162365.90 151.5483 60.0013 32.0000 1.9919 1.9948 403.0869 403.7851 0.1086 -1.0000 -1.0000 3145737 1600162366.00 151.5483 60.0013 32.0000 1.9928 1.9957 403.0828 403.7806 0.1086 -1.0000 -1.0000 3145816 1600162366.10 151.5483 60.0013 32.0000 1.9922 1.9950 403.1145 403.8128 0.1087 -1.0000 -1.0000 3145878 1600162366.20 151.4745 60.0013 32.0000 1.9925 1.9953 403.0969 403.7951 0.1086 -1.0000 -1.0000 3145956 1600162366.30 151.4745 60.0013 32.0000 1.9923 1.9951 403.1289 403.8272 0.1087 -1.0000 -1.0000 3146019 1600162366.40 151.4745 60.0013 32.0000 1.9923 1.9952 403.0611 403.7582 0.1085 -1.0000 -1.0000 3146081 1600162366.50 151.4745 60.0013 32.0000 1.9925 1.9954 403.1417 403.8396 0.1085 -1.0000 -1.0000 3146144 1600162366.60 151.4745 60.0013 32.0000 1.9928 1.9956 403.0741 403.7720 0.1087 -1.0000 -1.0000 3146331 1600162366.70 151.5332 60.0013 32.0000 1.9932 1.9960 403.0842 403.7828 0.1087 -1.0000 -1.0000 3146394 1600162366.80 151.5419 60.0013 32.0000 1.9931 1.9960 403.1448 403.8440 0.1088 -1.0000 -1.0000 3146456 1600162366.90 151.5419 60.0013 32.0000 1.9925 1.9954 403.0628 403.7612 0.1086 -1.0000 -1.0000 3146519 1600162367.00 151.5419 60.0013 32.0000 1.9924 1.9952 403.1400 403.8388 0.1086 -1.0000 -1.0000 3146581 1600162367.10 151.5419 60.0013 32.0000 1.9931 1.9959 403.0934 403.7899 0.1084 -1.0000 -1.0000 3146847 1600162367.20 151.5419 60.0013 32.0000 1.9918 1.9947 403.0793 403.7769 0.1086 -1.0000 -1.0000 3146909 1600162367.30 151.5159 60.0013 32.0000 1.9927 1.9955 403.0505 403.7490 0.1087 -1.0000 -1.0000 3146972 1600162367.40 151.5159 60.0013 32.0000 1.9926 1.9954 403.1445 403.8428 0.1086 -1.0000 -1.0000 3147034 1600162367.50 151.5159 60.0013 32.0000 1.9920 1.9948 403.0726 403.7708 0.1086 -1.0000 -1.0000 3147097 1600162367.60 151.5159 60.0013 32.0000 1.9924 1.9953 403.1592 403.8574 0.1086 -1.0000 -1.0000 3148128 1600162367.70 151.5159 60.0013 32.0000 1.9926 1.9954 403.1464 403.8444 0.1085 -1.0000 -1.0000 3148190 1600162367.80 151.5370 60.0013 32.0000 1.9925 1.9953 403.1371 403.8348 0.1086 -1.0000 -1.0000 3148253 1600162367.90 151.5370 60.0013 32.0000 1.9924 1.9953 403.2053 403.9037 0.1086 -1.0000 -1.0000 3148315 1600162368.00 151.5370 60.0013 32.0000 1.9932 1.9960 403.1068 403.8048 0.1086 -1.0000 -1.0000 3148393 1600162368.10 151.5370 60.0013 32.0000 1.9924 1.9953 403.2141 403.9120 0.1085 -1.0000 -1.0000 3148456 1600162368.20 151.5370 60.0013 32.0000 1.9926 1.9955 403.0884 403.7867 0.1087 -1.0000 -1.0000 3148534 1600162368.30 151.4988 60.0013 32.0000 1.9932 1.9961 403.2165 403.9152 0.1087 -1.0000 -1.0000 3148596 1600162368.40 151.4737 60.0013 32.0000 1.9922 1.9951 403.1365 403.8341 0.1085 -1.0000 -1.0000 3148659 1600162368.50 151.4737 60.0013 32.0000 1.9926 1.9954 403.1072 403.8053 0.1086 -1.0000 -1.0000 3148737 1600162368.60 151.4737 60.0013 32.0000 1.9927 1.9956 403.1442 403.8424 0.1086 -1.0000 -1.0000 3148799 1600162368.70 151.4737 60.0013 32.0000 1.9931 1.9959 403.1163 403.8136 0.1085 -1.0000 -1.0000 3148846 1600162368.80 151.4737 60.0013 32.0000 1.9928 1.9957 403.2068 403.9049 0.1086 -1.0000 -1.0000 3148924 1600162368.90 151.5474 60.0013 32.0000 1.9927 1.9955 403.1675 403.8656 0.1086 -1.0000 -1.0000 3148987 1600162369.00 151.5474 60.0013 32.0000 1.9924 1.9953 403.1600 403.8573 0.1085 -1.0000 -1.0000 3149049 1600162369.10 151.5474 60.0013 32.0000 1.9924 1.9952 403.1636 403.8615 0.1086 -1.0000 -1.0000 3149127 1600162369.20 151.5474 60.0013 32.0000 1.9927 1.9955 403.1572 403.8548 0.1085 -1.0000 -1.0000 3149190 1600162369.30 151.5474 60.0013 32.0000 1.9928 1.9956 403.1505 403.8483 0.1085 -1.0000 -1.0000 3149252 1600162369.40 151.5467 60.0013 32.0000 1.9940 1.9968 403.1437 403.8416 0.1086 -1.0000 -1.0000 3149315 1600162369.50 151.5464 60.0013 32.0000 1.9925 1.9954 403.1744 403.8729 0.1087 -1.0000 -1.0000 3149377 1600162369.60 151.5464 60.0013 32.0000 1.9923 1.9951 403.1426 403.8409 0.1087 -1.0000 -1.0000 3150080 1600162369.70 151.5464 60.0013 32.0000 1.9931 1.9960 403.1092 403.8072 0.1086 -1.0000 -1.0000 3150143 1600162369.80 151.5464 60.0013 32.0000 1.9926 1.9955 403.1918 403.8896 0.1085 -1.0000 -1.0000 3150221 1600162369.90 151.5464 60.0013 32.0000 1.9926 1.9954 403.1264 403.8238 0.1086 -1.0000 -1.0000 3150283 1600162370.00 151.4662 60.0003 32.0000 1.9913 1.9941 403.1781 403.8765 0.1086 -1.0000 -1.0000 3150346 1600162370.10 151.4662 60.0003 32.0000 1.9925 1.9953 403.0714 403.7681 0.1084 -1.0000 -1.0000 3150409 1600162370.20 151.4662 60.0003 32.0000 1.9925 1.9953 403.1724 403.8712 0.1087 -1.0000 -1.0000 3150486 1600162370.30 151.4662 60.0003 32.0000 1.9927 1.9956 403.1424 403.8410 0.1087 -1.0000 -1.0000 3150549 1600162370.40 151.4662 60.0003 32.0000 1.9926 1.9954 403.1728 403.8713 0.1086 -1.0000 -1.0000 3150612 1600162370.50 151.4662 60.0003 32.0000 1.9914 1.9942 403.1272 403.8249 0.1085 -1.0000 -1.0000 3150689 1600162370.60 151.5194 60.0003 32.0000 1.9925 1.9954 403.1002 403.7979 0.1086 -1.0000 -1.0000 3150783 1600162370.70 151.5194 60.0003 32.0000 1.9922 1.9951 403.1604 403.8599 0.1088 -1.0000 -1.0000 3150846 1600162370.80 151.5194 60.0003 32.0000 1.9932 1.9960 403.1450 403.8438 0.1087 -1.0000 -1.0000 3150924 1600162370.90 151.5194 60.0003 32.0000 1.9926 1.9954 403.1006 403.7987 0.1086 -1.0000 -1.0000 3150986 1600162371.00 151.5194 60.0003 32.0000 1.9921 1.9949 403.1230 403.8212 0.1086 -1.0000 -1.0000 3151049 1600162371.10 151.5222 60.0003 32.0000 1.9922 1.9950 403.1293 403.8276 0.1086 -1.0000 -1.0000 3151346 1600162371.20 151.5240 60.0003 32.0000 1.9923 1.9952 403.1981 403.8967 0.1087 -1.0000 -1.0000 3151408 1600162371.30 151.5240 60.0003 32.0000 1.9923 1.9951 403.0969 403.7953 0.1087 -1.0000 -1.0000 3151470 1600162371.40 151.5240 60.0003 32.0000 1.9919 1.9947 403.1231 403.8218 0.1088 -1.0000 -1.0000 3151533 1600162371.50 151.5240 60.0003 32.0000 1.9922 1.9950 403.0996 403.7978 0.1086 -1.0000 -1.0000 3151611 1600162371.60 151.5240 60.0003 32.0000 1.9920 1.9949 403.1077 403.8051 0.1085 -1.0000 -1.0000 3151658 1600162371.70 151.4690 60.0003 32.0000 1.9929 1.9958 403.0843 403.7821 0.1086 -1.0000 -1.0000 3151736 1600162371.80 151.4690 60.0003 32.0000 1.9926 1.9954 403.0927 403.7912 0.1086 -1.0000 -1.0000 3151799 1600162371.90 151.4690 60.0003 32.0000 1.9916 1.9944 403.1763 403.8740 0.1085 -1.0000 -1.0000 3151861 1600162372.00 151.4690 60.0003 32.0000 1.9923 1.9951 403.1573 403.8552 0.1086 -1.0000 -1.0000 3151939 1600162372.10 151.4690 60.0003 32.0000 1.9918 1.9947 403.1988 403.8972 0.1086 -1.0000 -1.0000 3152002 1600162372.20 151.4944 60.0003 32.0000 1.9923 1.9951 403.1001 403.7981 0.1086 -1.0000 -1.0000 3152080 1600162372.30 151.5094 60.0003 32.0000 1.9928 1.9956 403.2167 403.9156 0.1087 -1.0000 -1.0000 3152142 1600162372.40 151.5094 60.0003 32.0000 1.9924 1.9952 403.2035 403.9016 0.1087 -1.0000 -1.0000 3152205 1600162372.50 151.5094 60.0003 32.0000 1.9923 1.9951 403.1216 403.8198 0.1085 -1.0000 -1.0000 3152267 1600162372.60 151.5094 60.0003 32.0000 1.9924 1.9953 403.1801 403.8787 0.1087 -1.0000 -1.0000 3152330 1600162372.70 151.5094 60.0003 32.0000 1.9927 1.9956 403.1370 403.8351 0.1086 -1.0000 -1.0000 3152549 1600162372.80 151.5013 60.0003 32.0000 1.9925 1.9954 403.0950 403.7935 0.1087 -1.0000 -1.0000 3152627 1600162372.90 151.5013 60.0003 32.0000 1.9929 1.9958 403.1009 403.7989 0.1086 -1.0000 -1.0000 3152689 1600162373.00 151.5013 60.0003 32.0000 1.9922 1.9950 403.0736 403.7720 0.1087 -1.0000 -1.0000 3152752 1600162373.10 151.5013 60.0003 32.0000 1.9924 1.9953 403.1636 403.8624 0.1087 -1.0000 -1.0000 3152830 1600162373.20 151.5013 60.0003 32.0000 1.9923 1.9951 403.1523 403.8518 0.1088 -1.0000 -1.0000 3153329 1600162373.30 151.4895 60.0003 32.0000 1.9927 1.9955 403.2004 403.8981 0.1085 -1.0000 -1.0000 3153392 1600162373.40 151.4508 60.0003 32.0000 1.9922 1.9950 403.1175 403.8151 0.1085 -1.0000 -1.0000 3153470 1600162373.50 151.4508 60.0003 32.0000 1.9924 1.9953 403.2038 403.9015 0.1086 -1.0000 -1.0000 3153533 1600162373.60 151.4508 60.0003 32.0000 1.9925 1.9953 403.0773 403.7756 0.1086 -1.0000 -1.0000 3153595 1600162373.70 151.4508 60.0003 32.0000 1.9927 1.9955 403.1737 403.8723 0.1087 -1.0000 -1.0000 3153829 1600162373.80 151.4508 60.0003 32.0000 1.9925 1.9954 403.1157 403.8143 0.1087 -1.0000 -1.0000 3153892 1600162373.90 151.5007 60.0003 32.0000 1.9922 1.9951 403.1251 403.8247 0.1088 -1.0000 -1.0000 3153955 1600162374.00 151.5007 60.0003 32.0000 1.9923 1.9952 403.1431 403.8417 0.1087 -1.0000 -1.0000 3154017 1600162374.10 151.5007 60.0003 32.0000 1.9922 1.9950 403.0435 403.7419 0.1087 -1.0000 -1.0000 3154095 1600162374.20 151.5007 60.0003 32.0000 1.9925 1.9954 403.0717 403.7705 0.1087 -1.0000 -1.0000 3154329 1600162374.30 151.5007 60.0003 32.0000 1.9927 1.9955 403.0962 403.7946 0.1087 -1.0000 -1.0000 3154392 1600162374.40 151.4727 60.0003 32.0000 1.9922 1.9951 403.1533 403.8519 0.1087 -1.0000 -1.0000 3154454 1600162374.50 151.4508 60.0003 32.0000 1.9921 1.9949 403.0433 403.7420 0.1087 -1.0000 -1.0000 3154517 1600162374.60 151.4508 60.0003 32.0000 1.9923 1.9952 403.1351 403.8336 0.1086 -1.0000 -1.0000 3154579 1600162374.70 151.4508 60.0003 32.0000 1.9917 1.9945 403.1430 403.8407 0.1086 -1.0000 -1.0000 3154642 1600162374.80 151.4508 60.0003 32.0000 1.9922 1.9950 403.0988 403.7970 0.1086 -1.0000 -1.0000 3154720 1600162374.90 151.4508 60.0003 32.0000 1.9918 1.9947 403.1940 403.8924 0.1087 -1.0000 -1.0000 3154782 1600162375.00 151.4586 60.0018 32.0000 1.9923 1.9952 403.0924 403.7911 0.1087 -1.0000 -1.0000 3154845 1600162375.10 151.4586 60.0018 32.0000 1.9921 1.9949 403.1366 403.8358 0.1088 -1.0000 -1.0000 3154907 1600162375.20 151.4586 60.0018 32.0000 1.9926 1.9954 403.1593 403.8569 0.1086 -1.0000 -1.0000 3154970 1600162375.30 151.4586 60.0018 32.0000 1.9924 1.9953 403.1425 403.8411 0.1087 -1.0000 -1.0000 3155813 1600162375.40 151.4586 60.0018 32.0000 1.9924 1.9952 403.1509 403.8504 0.1089 -1.0000 -1.0000 3155891 1600162375.50 151.4586 60.0018 32.0000 1.9922 1.9951 403.1171 403.8152 0.1086 -1.0000 -1.0000 3155954 1600162375.60 151.5014 60.0018 32.0000 1.9922 1.9950 403.1046 403.8024 0.1086 -1.0000 -1.0000 3156017 1600162375.70 151.5014 60.0018 32.0000 1.9929 1.9957 403.0751 403.7737 0.1087 -1.0000 -1.0000 3156079 1600162375.80 151.5014 60.0018 32.0000 1.9927 1.9955 403.1562 403.8546 0.1087 -1.0000 -1.0000 3156142 1600162375.90 151.5014 60.0018 32.0000 1.9929 1.9958 403.1872 403.8863 0.1088 -1.0000 -1.0000 3156204 1600162376.00 151.5014 60.0018 32.0000 1.9931 1.9959 403.0759 403.7746 0.1087 -1.0000 -1.0000 3156282 1600162376.10 151.5102 60.0018 32.0000 1.9922 1.9950 403.2160 403.9143 0.1086 -1.0000 -1.0000 3156345 1600162376.20 151.5121 60.0018 32.0000 1.9927 1.9955 403.0992 403.7965 0.1085 -1.0000 -1.0000 3156423 1600162376.30 151.5121 60.0018 32.0000 1.9924 1.9952 403.0869 403.7848 0.1086 -1.0000 -1.0000 3156485 1600162376.40 151.5121 60.0018 32.0000 1.9923 1.9951 403.1206 403.8184 0.1086 -1.0000 -1.0000 3156548 1600162376.50 151.5121 60.0018 32.0000 1.9913 1.9942 403.0972 403.7953 0.1086 -1.0000 -1.0000 3156626 1600162376.60 151.5117 60.0018 32.0000 1.9916 1.9944 403.0672 403.7651 0.1086 -1.0000 -1.0000 3156672 1600162376.70 151.5043 60.0018 32.0000 1.9921 1.9949 403.1443 403.8429 0.1087 -1.0000 -1.0000 3156751 1600162376.80 151.5043 60.0018 32.0000 1.9924 1.9952 403.1593 403.8581 0.1087 -1.0000 -1.0000 3156860 1600162376.90 151.5043 60.0018 32.0000 1.9929 1.9957 403.0962 403.7944 0.1086 -1.0000 -1.0000 3156922 1600162377.00 151.5043 60.0018 32.0000 1.9924 1.9952 403.1003 403.7989 0.1087 -1.0000 -1.0000 3156985 1600162377.10 151.5043 60.0018 32.0000 1.9925 1.9954 403.1516 403.8500 0.1086 -1.0000 -1.0000 3157047 1600162377.20 151.5043 60.0018 32.0000 1.9915 1.9944 403.1264 403.8242 0.1086 -1.0000 -1.0000 3157110 1600162377.30 151.4965 60.0018 32.0000 1.9929 1.9957 403.2847 403.9824 0.1085 -1.0000 -1.0000 3157344 1600162377.40 151.4965 60.0018 32.0000 1.9934 1.9963 403.1390 403.8366 0.1086 -1.0000 -1.0000 3157407 1600162377.50 151.4965 60.0018 32.0000 1.9922 1.9950 403.0977 403.7948 0.1084 -1.0000 -1.0000 3157469 1600162377.60 151.4965 60.0018 32.0000 1.9923 1.9951 403.1316 403.8288 0.1085 -1.0000 -1.0000 3157532 1600162377.70 151.4965 60.0018 32.0000 1.9926 1.9954 403.0984 403.7967 0.1086 -1.0000 -1.0000 3157610 1600162377.80 151.4961 60.0018 32.0000 1.9930 1.9958 403.0911 403.7891 0.1086 -1.0000 -1.0000 3158610 1600162377.90 151.4950 60.0018 32.0000 1.9924 1.9953 403.1114 403.8096 0.1086 -1.0000 -1.0000 3158672 1600162378.00 151.4950 60.0018 32.0000 1.9920 1.9949 403.1221 403.8198 0.1085 -1.0000 -1.0000 3158750 1600162378.10 151.4950 60.0018 32.0000 1.9918 1.9946 403.1255 403.8233 0.1086 -1.0000 -1.0000 3158828 1600162378.20 151.4950 60.0018 32.0000 1.9926 1.9955 403.1699 403.8670 0.1085 -1.0000 -1.0000 3158906 1600162378.30 151.4950 60.0018 32.0000 1.9924 1.9953 403.1568 403.8555 0.1086 -1.0000 -1.0000 3158969 1600162378.40 151.5321 60.0018 32.0000 1.9922 1.9951 403.1948 403.8930 0.1087 -1.0000 -1.0000 3159031 1600162378.50 151.5321 60.0018 32.0000 1.9919 1.9948 403.1588 403.8556 0.1084 -1.0000 -1.0000 3159094 1600162378.60 151.5321 60.0018 32.0000 1.9922 1.9950 403.0617 403.7592 0.1086 -1.0000 -1.0000 3159156 1600162378.70 151.5321 60.0018 32.0000 1.9923 1.9951 403.0733 403.7718 0.1087 -1.0000 -1.0000 3159219 1600162378.80 151.5321 60.0018 32.0000 1.9922 1.9950 403.1623 403.8613 0.1087 -1.0000 -1.0000 3159297 1600162378.90 151.4732 60.0018 32.0000 1.9922 1.9951 403.0972 403.7957 0.1087 -1.0000 -1.0000 3159359 1600162379.00 151.4620 60.0018 32.0000 1.9921 1.9950 403.1342 403.8329 0.1087 -1.0000 -1.0000 3159422 1600162379.10 151.4620 60.0018 32.0000 1.9925 1.9953 403.1854 403.8823 0.1085 -1.0000 -1.0000 3159484 1600162379.20 151.4620 60.0018 32.0000 1.9923 1.9951 403.1244 403.8229 0.1087 -1.0000 -1.0000 3159562 1600162379.30 151.4620 60.0018 32.0000 1.9926 1.9954 403.1067 403.8045 0.1086 -1.0000 -1.0000 3159625 1600162379.40 151.4620 60.0018 32.0000 1.9932 1.9960 403.0913 403.7908 0.1087 -1.0000 -1.0000 3159687 1600162379.50 151.5442 60.0011 32.0000 1.9917 1.9946 403.1036 403.8019 0.1087 -1.0000 -1.0000 3159750 1600162379.60 151.5442 60.0011 32.0000 1.9917 1.9945 403.1121 403.8100 0.1086 -1.0000 -1.0000 3159812 1600162379.70 151.5442 60.0011 32.0000 1.9920 1.9949 403.1254 403.8229 0.1085 -1.0000 -1.0000 3159890 1600162379.80 151.5442 60.0011 32.0000 1.9915 1.9943 403.1483 403.8466 0.1087 -1.0000 -1.0000 3159953 1600162379.90 151.5442 60.0011 32.0000 1.9924 1.9952 403.1027 403.8014 0.1087 -1.0000 -1.0000 3200093 1600162380.00 151.5442 60.0011 32.0000 1.9918 1.9947 403.0907 403.7893 0.1087 -1.0000 -1.0000 3200172 1600162380.10 151.5442 60.0011 32.0000 1.9925 1.9953 403.1227 403.8209 0.1086 -1.0000 -1.0000 3200234 1600162380.20 151.5442 60.0011 32.0000 1.9926 1.9954 403.0744 403.7724 0.1086 -1.0000 -1.0000 3200312 1600162380.30 151.5442 60.0011 32.0000 1.9922 1.9950 403.1810 403.8796 0.1086 -1.0000 -1.0000 3200375 1600162380.40 151.5442 60.0011 32.0000 1.9923 1.9951 403.1442 403.8421 0.1086 -1.0000 -1.0000 3201390 1600162380.50 151.5442 60.0011 32.0000 1.9919 1.9948 403.1375 403.8356 0.1086 -1.0000 -1.0000 3201468 1600162380.60 151.5442 60.0011 32.0000 1.9922 1.9951 403.1155 403.8130 0.1085 -1.0000 -1.0000 3201531 1600162380.70 151.5440 60.0011 32.0000 1.9918 1.9946 403.1307 403.8281 0.1085 -1.0000 -1.0000 3201593 1600162380.80 151.5406 60.0011 32.0000 1.9923 1.9951 403.1944 403.8920 0.1086 -1.0000 -1.0000 3201656 1600162380.90 151.5406 60.0011 32.0000 1.9924 1.9952 403.1168 403.8149 0.1086 -1.0000 -1.0000 3201718 1600162381.00 151.5406 60.0011 32.0000 1.9919 1.9947 403.1511 403.8494 0.1087 -1.0000 -1.0000 3201796 1600162381.10 151.5406 60.0011 32.0000 1.9921 1.9949 403.1072 403.8049 0.1086 -1.0000 -1.0000 3201859 1600162381.20 151.5406 60.0011 32.0000 1.9920 1.9949 403.1308 403.8288 0.1086 -1.0000 -1.0000 3201921 1600162381.30 151.4844 60.0011 32.0000 1.9921 1.9950 403.0967 403.7953 0.1087 -1.0000 -1.0000 3201984 1600162381.40 151.4564 60.0011 32.0000 1.9922 1.9950 403.1283 403.8271 0.1088 -1.0000 -1.0000 3202062 1600162381.50 151.4564 60.0011 32.0000 1.9924 1.9952 403.1238 403.8231 0.1088 -1.0000 -1.0000 3202124 1600162381.60 151.4564 60.0011 32.0000 1.9927 1.9956 403.0683 403.7670 0.1087 -1.0000 -1.0000 3202187 1600162381.70 151.4564 60.0011 32.0000 1.9916 1.9945 403.1671 403.8662 0.1087 -1.0000 -1.0000 3202265 1600162381.80 151.4564 60.0011 32.0000 1.9924 1.9953 403.1004 403.7991 0.1087 -1.0000 -1.0000 3202327 1600162381.90 151.4564 60.0011 32.0000 1.9925 1.9954 403.0864 403.7858 0.1088 -1.0000 -1.0000 3202390 1600162382.00 151.4380 60.0011 32.0000 1.9924 1.9952 403.0498 403.7484 0.1087 -1.0000 -1.0000 3202468 1600162382.10 151.4080 60.0011 32.0000 1.9920 1.9949 403.0935 403.7917 0.1086 -1.0000 -1.0000 3202530 1600162382.20 151.4080 60.0011 32.0000 1.9921 1.9949 403.1655 403.8640 0.1087 -1.0000 -1.0000 3202593 1600162382.30 151.4080 60.0011 32.0000 1.9928 1.9956 403.0386 403.7370 0.1087 -1.0000 -1.0000 3202656 1600162382.40 151.4080 60.0011 32.0000 1.9920 1.9949 403.1457 403.8441 0.1087 -1.0000 -1.0000 3202718 1600162382.50 151.4080 60.0011 32.0000 1.9925 1.9953 403.0862 403.7851 0.1088 -1.0000 -1.0000 3202796 1600162382.60 151.4080 60.0011 32.0000 1.9922 1.9951 403.0960 403.7946 0.1086 -1.0000 -1.0000 3202859 1600162382.70 151.4080 60.0011 32.0000 1.9923 1.9951 403.0528 403.7505 0.1086 -1.0000 -1.0000 3202921 1600162382.80 151.4080 60.0011 32.0000 1.9919 1.9947 403.1326 403.8303 0.1086 -1.0000 -1.0000 3202999 1600162382.90 151.4080 60.0011 32.0000 1.9919 1.9947 403.1053 403.8041 0.1087 -1.0000 -1.0000 3203062 1600162383.00 151.4080 60.0011 32.0000 1.9925 1.9953 403.0210 403.7200 0.1087 -1.0000 -1.0000 3203124 1600162383.10 151.4986 60.0011 32.0000 1.9923 1.9952 403.1448 403.8433 0.1087 -1.0000 -1.0000 3203186 1600162383.20 151.4986 60.0011 32.0000 1.9926 1.9955 403.0891 403.7877 0.1086 -1.0000 -1.0000 3203249 1600162383.30 151.4986 60.0011 32.0000 1.9923 1.9952 403.1410 403.8386 0.1085 -1.0000 -1.0000 3203327 1600162383.40 151.4986 60.0011 32.0000 1.9924 1.9952 403.0980 403.7961 0.1086 -1.0000 -1.0000 3203390 1600162383.50 151.4986 60.0011 32.0000 1.9924 1.9952 403.0867 403.7848 0.1087 -1.0000 -1.0000 3203577 1600162383.60 151.4986 60.0011 32.0000 1.9929 1.9957 403.1686 403.8665 0.1086 -1.0000 -1.0000 3203640 1600162383.70 151.4986 60.0011 32.0000 1.9919 1.9947 403.1134 403.8116 0.1086 -1.0000 -1.0000 3203702 1600162383.80 151.4853 60.0011 32.0000 1.9923 1.9951 403.1277 403.8259 0.1086 -1.0000 -1.0000 3203764 1600162383.90 151.4853 60.0011 32.0000 1.9923 1.9951 403.1128 403.8105 0.1086 -1.0000 -1.0000 3203827 1600162384.00 151.4853 60.0011 32.0000 1.9926 1.9954 403.0880 403.7863 0.1086 -1.0000 -1.0000 3204311 1600162384.10 151.4853 60.0011 32.0000 1.9924 1.9952 403.1390 403.8368 0.1086 -1.0000 -1.0000 3204374 1600162384.20 151.4853 60.0011 32.0000 1.9919 1.9948 403.0635 403.7614 0.1086 -1.0000 -1.0000 3204452 1600162384.30 151.4853 60.0011 32.0000 1.9926 1.9954 403.2367 403.9349 0.1086 -1.0000 -1.0000 3204514 1600162384.40 151.4905 60.0011 32.0000 1.9929 1.9957 403.0965 403.7950 0.1087 -1.0000 -1.0000 3204577 1600162384.50 151.4905 60.0011 32.0000 1.9925 1.9953 403.0932 403.7906 0.1086 -1.0000 -1.0000 3205077 1600162384.60 151.4905 60.0011 32.0000 1.9925 1.9953 403.1232 403.8215 0.1086 -1.0000 -1.0000 3205139 1600162384.70 151.4905 60.0011 32.0000 1.9927 1.9956 403.1223 403.8202 0.1086 -1.0000 -1.0000 3205202 1600162384.80 151.4905 60.0011 32.0000 1.9927 1.9955 403.1501 403.8480 0.1086 -1.0000 -1.0000 3205280 1600162384.90 151.4905 60.0011 32.0000 1.9926 1.9955 403.1309 403.8294 0.1087 -1.0000 -1.0000 3205342 1600162385.00 151.5616 60.0021 32.0000 1.9929 1.9957 403.0958 403.7938 0.1086 -1.0000 -1.0000 3205405 1600162385.10 151.5616 60.0021 32.0000 1.9929 1.9957 403.1422 403.8399 0.1086 -1.0000 -1.0000 3205467 1600162385.20 151.5616 60.0021 32.0000 1.9927 1.9956 403.1484 403.8469 0.1087 -1.0000 -1.0000 3205530 1600162385.30 151.5616 60.0021 32.0000 1.9931 1.9960 403.1689 403.8670 0.1086 -1.0000 -1.0000 3205592 1600162385.40 151.5616 60.0021 32.0000 1.9926 1.9954 403.1712 403.8693 0.1086 -1.0000 -1.0000 3205670 1600162385.50 151.4574 60.0021 32.0000 1.9927 1.9955 403.1693 403.8669 0.1085 -1.0000 -1.0000 3205733 1600162385.60 151.4574 60.0021 32.0000 1.9920 1.9949 403.0995 403.7979 0.1086 -1.0000 -1.0000 3205811 1600162385.70 151.4574 60.0021 32.0000 1.9919 1.9947 403.1871 403.8857 0.1088 -1.0000 -1.0000 3205873 1600162385.80 151.4574 60.0021 32.0000 1.9925 1.9953 403.1317 403.8304 0.1087 -1.0000 -1.0000 3205936 1600162385.90 151.4574 60.0021 32.0000 1.9926 1.9955 403.2377 403.9359 0.1087 -1.0000 -1.0000 3205999 1600162386.00 151.4782 60.0021 32.0000 1.9932 1.9960 403.2090 403.9074 0.1086 -1.0000 -1.0000 3206076 1600162386.10 151.5295 60.0021 32.0000 1.9930 1.9958 403.1446 403.8423 0.1086 -1.0000 -1.0000 3206139 1600162386.20 151.5295 60.0021 32.0000 1.9929 1.9957 403.1731 403.8718 0.1087 -1.0000 -1.0000 3206217 1600162386.30 151.5295 60.0021 32.0000 1.9935 1.9963 403.1450 403.8446 0.1089 -1.0000 -1.0000 3206264 1600162386.40 151.5295 60.0021 32.0000 1.9929 1.9957 403.2148 403.9138 0.1086 -1.0000 -1.0000 3206342 1600162386.50 151.5295 60.0021 32.0000 1.9928 1.9956 403.1427 403.8407 0.1087 -1.0000 -1.0000 3206405 1600162386.60 151.5295 60.0021 32.0000 1.9921 1.9950 403.1843 403.8816 0.1083 -1.0000 -1.0000 3206842 1600162386.70 151.5295 60.0021 32.0000 1.9923 1.9951 403.0407 403.7389 0.1086 -1.0000 -1.0000 3206904 1600162386.80 151.5295 60.0021 32.0000 1.9924 1.9953 403.1327 403.8308 0.1086 -1.0000 -1.0000 3206998 1600162386.90 151.5295 60.0021 32.0000 1.9932 1.9961 403.1932 403.8911 0.1085 -1.0000 -1.0000 3207061 1600162387.00 151.5295 60.0021 32.0000 1.9921 1.9950 403.1712 403.8694 0.1086 -1.0000 -1.0000 3207123 1600162387.10 151.5295 60.0021 32.0000 1.9930 1.9958 403.2000 403.8972 0.1084 -1.0000 -1.0000 3207186 1600162387.20 151.5307 60.0021 32.0000 1.9923 1.9952 403.1825 403.8798 0.1085 -1.0000 -1.0000 3207248 1600162387.30 151.5355 60.0021 32.0000 1.9926 1.9955 403.1693 403.8678 0.1086 -1.0000 -1.0000 3207311 1600162387.40 151.5355 60.0021 32.0000 1.9927 1.9956 403.1504 403.8484 0.1086 -1.0000 -1.0000 3207389 1600162387.50 151.5355 60.0021 32.0000 1.9929 1.9957 403.1326 403.8301 0.1085 -1.0000 -1.0000 3207451 1600162387.60 151.5355 60.0021 32.0000 1.9921 1.9949 403.1945 403.8931 0.1087 -1.0000 -1.0000 3207826 1600162387.70 151.5355 60.0021 32.0000 1.9922 1.9951 403.0658 403.7641 0.1086 -1.0000 -1.0000 3207904 1600162387.80 151.4204 60.0021 32.0000 1.9921 1.9950 403.0639 403.7618 0.1086 -1.0000 -1.0000 3207967 1600162387.90 151.4141 60.0021 32.0000 1.9920 1.9948 403.1143 403.8121 0.1086 -1.0000 -1.0000 3208061 1600162388.00 151.4141 60.0021 32.0000 1.9925 1.9953 403.1110 403.8093 0.1086 -1.0000 -1.0000 3208123 1600162388.10 151.4141 60.0021 32.0000 1.9928 1.9957 403.1844 403.8822 0.1086 -1.0000 -1.0000 3208201 1600162388.20 151.4141 60.0021 32.0000 1.9927 1.9956 403.1346 403.8333 0.1087 -1.0000 -1.0000 3208264 1600162388.30 151.4141 60.0021 32.0000 1.9930 1.9959 403.1391 403.8380 0.1088 -1.0000 -1.0000 3208326 1600162388.40 151.4141 60.0021 32.0000 1.9929 1.9958 403.1138 403.8119 0.1086 -1.0000 -1.0000 3208388 1600162388.50 151.4141 60.0021 32.0000 1.9922 1.9950 403.1845 403.8830 0.1087 -1.0000 -1.0000 3208467 1600162388.60 151.4141 60.0021 32.0000 1.9919 1.9947 403.1305 403.8280 0.1085 -1.0000 -1.0000 3208591 1600162388.70 151.4141 60.0021 32.0000 1.9922 1.9951 403.0737 403.7714 0.1086 -1.0000 -1.0000 3208654 1600162388.80 151.4141 60.0021 32.0000 1.9918 1.9946 403.2146 403.9133 0.1088 -1.0000 -1.0000 3208732 1600162388.90 151.5063 60.0021 32.0000 1.9928 1.9957 403.2232 403.9210 0.1085 -1.0000 -1.0000 3208795 1600162389.00 151.5063 60.0021 32.0000 1.9931 1.9959 403.1768 403.8750 0.1086 -1.0000 -1.0000 3208857 1600162389.10 151.5063 60.0021 32.0000 1.9929 1.9957 403.1231 403.8206 0.1084 -1.0000 -1.0000 3209607 1600162389.20 151.5063 60.0021 32.0000 1.9926 1.9954 403.1669 403.8643 0.1086 -1.0000 -1.0000 3209669 1600162389.30 151.5063 60.0021 32.0000 1.9926 1.9954 403.1499 403.8493 0.1089 -1.0000 -1.0000 3209732 1600162389.40 151.5063 60.0021 32.0000 1.9926 1.9954 403.1801 403.8787 0.1086 -1.0000 -1.0000 3209810 1600162389.50 151.5169 60.0021 32.0000 1.9919 1.9948 403.1718 403.8711 0.1088 -1.0000 -1.0000 3209872 1600162389.60 151.5169 60.0021 32.0000 1.9930 1.9958 403.1334 403.8318 0.1086 -1.0000 -1.0000 3209935 1600162389.70 151.5169 60.0021 32.0000 1.9923 1.9952 403.1203 403.8185 0.1086 -1.0000 -1.0000 3210013 1600162389.80 151.5169 60.0021 32.0000 1.9929 1.9958 403.1788 403.8767 0.1086 -1.0000 -1.0000 3210076 1600162389.90 151.5169 60.0021 32.0000 1.9924 1.9953 403.2099 403.9085 0.1086 -1.0000 -1.0000 3210138 1600162390.00 151.5129 60.0011 32.0000 1.9929 1.9957 403.1027 403.8009 0.1087 -1.0000 -1.0000 3210216 1600162390.10 151.5129 60.0011 32.0000 1.9923 1.9951 403.1388 403.8364 0.1085 -1.0000 -1.0000 3210279 1600162390.20 151.5129 60.0011 32.0000 1.9919 1.9947 403.1304 403.8273 0.1084 -1.0000 -1.0000 3210372 1600162390.30 151.5129 60.0011 32.0000 1.9927 1.9955 403.1202 403.8175 0.1086 -1.0000 -1.0000 3210435 1600162390.40 151.5129 60.0011 32.0000 1.9927 1.9956 403.2400 403.9391 0.1087 -1.0000 -1.0000 3210498 1600162390.50 151.5285 60.0011 32.0000 1.9920 1.9948 403.1493 403.8475 0.1086 -1.0000 -1.0000 3210575 1600162390.60 151.5416 60.0011 32.0000 1.9921 1.9949 403.1291 403.8266 0.1085 -1.0000 -1.0000 3210638 1600162390.70 151.5416 60.0011 32.0000 1.9917 1.9945 403.1241 403.8210 0.1085 -1.0000 -1.0000 3210701 1600162390.80 151.5416 60.0011 32.0000 1.9928 1.9956 403.1816 403.8800 0.1087 -1.0000 -1.0000 3210778 1600162390.90 151.5416 60.0011 32.0000 1.9925 1.9954 403.1193 403.8171 0.1086 -1.0000 -1.0000 3210841 1600162391.00 151.5416 60.0011 32.0000 1.9925 1.9954 403.1723 403.8714 0.1087 -1.0000 -1.0000 3210888 1600162391.10 151.5416 60.0011 32.0000 1.9922 1.9950 403.1874 403.8854 0.1086 -1.0000 -1.0000 3210966 1600162391.20 151.5416 60.0011 32.0000 1.9919 1.9947 403.1834 403.8812 0.1086 -1.0000 -1.0000 3211841 1600162391.30 151.5416 60.0011 32.0000 1.9927 1.9955 403.1571 403.8550 0.1086 -1.0000 -1.0000 3211904 1600162391.40 151.5416 60.0011 32.0000 1.9923 1.9951 403.1100 403.8076 0.1085 -1.0000 -1.0000 3211981 1600162391.50 151.5416 60.0011 32.0000 1.9923 1.9951 403.1274 403.8258 0.1087 -1.0000 -1.0000 3212044 1600162391.60 151.5416 60.0011 32.0000 1.9922 1.9950 403.1958 403.8939 0.1086 -1.0000 -1.0000 3212107 1600162391.70 151.5329 60.0011 32.0000 1.9925 1.9953 403.0351 403.7327 0.1086 -1.0000 -1.0000 3212169 1600162391.80 151.5256 60.0011 32.0000 1.9926 1.9955 403.1177 403.8166 0.1088 -1.0000 -1.0000 3212231 1600162391.90 151.5256 60.0011 32.0000 1.9930 1.9958 403.1273 403.8260 0.1087 -1.0000 -1.0000 3212294 1600162392.00 151.5256 60.0011 32.0000 1.9928 1.9957 403.1197 403.8173 0.1085 -1.0000 -1.0000 3212372 1600162392.10 151.5256 60.0011 32.0000 1.9925 1.9953 403.0351 403.7326 0.1085 -1.0000 -1.0000 3212435 1600162392.20 151.5256 60.0011 32.0000 1.9925 1.9953 403.1695 403.8660 0.1083 -1.0000 -1.0000 3212887 1600162392.30 151.5172 60.0011 32.0000 1.9926 1.9955 403.1174 403.8153 0.1086 -1.0000 -1.0000 3212950 1600162392.40 151.5105 60.0011 32.0000 1.9922 1.9950 403.1331 403.8311 0.1086 -1.0000 -1.0000 3213012 1600162392.50 151.5105 60.0011 32.0000 1.9929 1.9958 403.1144 403.8125 0.1086 -1.0000 -1.0000 3213090 1600162392.60 151.5105 60.0011 32.0000 1.9927 1.9955 403.1900 403.8875 0.1085 -1.0000 -1.0000 3213153 1600162392.70 151.5105 60.0011 32.0000 1.9920 1.9948 403.1608 403.8588 0.1086 -1.0000 -1.0000 3213215 1600162392.80 151.5105 60.0011 32.0000 1.9925 1.9953 403.1231 403.8214 0.1086 -1.0000 -1.0000 3213294 1600162392.90 151.5105 60.0011 32.0000 1.9926 1.9955 403.1571 403.8546 0.1086 -1.0000 -1.0000 3213356 1600162393.00 151.5105 60.0011 32.0000 1.9928 1.9956 403.1540 403.8522 0.1086 -1.0000 -1.0000 3213419 1600162393.10 151.5105 60.0011 32.0000 1.9920 1.9948 403.1645 403.8622 0.1085 -1.0000 -1.0000 3213497 1600162393.20 151.5105 60.0011 32.0000 1.9916 1.9944 403.1404 403.8375 0.1085 -1.0000 -1.0000 3213622 1600162393.30 151.5105 60.0011 32.0000 1.9925 1.9953 403.1085 403.8070 0.1086 -1.0000 -1.0000 3213684 1600162393.40 151.5105 60.0011 32.0000 1.9927 1.9956 403.1454 403.8428 0.1085 -1.0000 -1.0000 3213747 1600162393.50 151.5148 60.0011 32.0000 1.9923 1.9952 403.0917 403.7898 0.1086 -1.0000 -1.0000 3213809 1600162393.60 151.5256 60.0011 32.0000 1.9925 1.9953 403.1339 403.8317 0.1086 -1.0000 -1.0000 3213871 1600162393.70 151.5256 60.0011 32.0000 1.9925 1.9953 403.0735 403.7717 0.1086 -1.0000 -1.0000 3214122 1600162393.80 151.5256 60.0011 32.0000 1.9929 1.9957 403.1057 403.8033 0.1086 -1.0000 -1.0000 3214184 1600162393.90 151.5256 60.0011 32.0000 1.9925 1.9953 403.2207 403.9186 0.1085 -1.0000 -1.0000 3214247 1600162394.00 151.5256 60.0011 32.0000 1.9920 1.9949 403.0831 403.7814 0.1086 -1.0000 -1.0000 3214325 1600162394.10 151.5256 60.0011 32.0000 1.9919 1.9947 403.1143 403.8124 0.1086 -1.0000 -1.0000 3214387 1600162394.20 151.5256 60.0011 32.0000 1.9921 1.9950 403.1016 403.8000 0.1087 -1.0000 -1.0000 3214465 1600162394.30 151.5256 60.0011 32.0000 1.9927 1.9956 403.1669 403.8650 0.1086 -1.0000 -1.0000 3214637 1600162394.40 151.5256 60.0011 32.0000 1.9925 1.9954 403.1777 403.8763 0.1087 -1.0000 -1.0000 3214700 1600162394.50 151.5256 60.0011 32.0000 1.9918 1.9946 403.1538 403.8529 0.1088 -1.0000 -1.0000 3214762 1600162394.60 151.5256 60.0011 32.0000 1.9918 1.9946 403.1444 403.8434 0.1087 -1.0000 -1.0000 3214825 1600162394.70 151.5121 60.0018 32.0000 1.9927 1.9956 403.1266 403.8238 0.1085 -1.0000 -1.0000 3214887 1600162394.80 151.5121 60.0018 32.0000 1.9923 1.9951 403.2377 403.9363 0.1087 -1.0000 -1.0000 3214965 1600162394.90 151.5121 60.0018 32.0000 1.9925 1.9954 403.1856 403.8845 0.1087 -1.0000 -1.0000 3215027 1600162395.00 151.5121 60.0018 32.0000 1.9927 1.9956 403.2007 403.8986 0.1085 -1.0000 -1.0000 3215090 1600162395.10 151.5121 60.0018 32.0000 1.9926 1.9954 403.1022 403.8016 0.1087 -1.0000 -1.0000 3215168 1600162395.20 151.5121 60.0018 32.0000 1.9925 1.9953 403.1382 403.8356 0.1085 -1.0000 -1.0000 3215231 1600162395.30 151.4628 60.0018 32.0000 1.9924 1.9952 403.1631 403.8616 0.1088 -1.0000 -1.0000 3215356 1600162395.40 151.4582 60.0018 32.0000 1.9920 1.9948 403.0203 403.7187 0.1086 -1.0000 -1.0000 3215434 1600162395.50 151.4582 60.0018 32.0000 1.9926 1.9954 403.1923 403.8905 0.1087 -1.0000 -1.0000 3215496 1600162395.60 151.4582 60.0018 32.0000 1.9931 1.9960 403.1708 403.8696 0.1087 -1.0000 -1.0000 3215559 1600162395.70 151.4582 60.0018 32.0000 1.9923 1.9952 403.1692 403.8691 0.1087 -1.0000 -1.0000 3215637 1600162395.80 151.4582 60.0018 32.0000 1.9927 1.9956 403.1634 403.8617 0.1088 -1.0000 -1.0000 3215855 1600162395.90 151.5001 60.0018 32.0000 1.9926 1.9954 403.2920 403.9899 0.1085 -1.0000 -1.0000 3215918 1600162396.00 151.5315 60.0018 32.0000 1.9922 1.9950 403.2249 403.9236 0.1086 -1.0000 -1.0000 3215996 1600162396.10 151.5315 60.0018 32.0000 1.9921 1.9950 403.2012 403.8991 0.1086 -1.0000 -1.0000 3216058 1600162396.20 151.5315 60.0018 32.0000 1.9922 1.9950 403.2579 403.9560 0.1085 -1.0000 -1.0000 3216121 1600162396.30 151.5315 60.0018 32.0000 1.9927 1.9955 403.2467 403.9440 0.1085 -1.0000 -1.0000 3217105 1600162396.40 151.5315 60.0018 32.0000 1.9920 1.9949 403.1971 403.8950 0.1086 -1.0000 -1.0000 3217168 1600162396.50 151.4848 60.0018 32.0000 1.9921 1.9950 403.1466 403.8457 0.1088 -1.0000 -1.0000 3217246 1600162396.60 151.4848 60.0018 32.0000 1.9923 1.9952 403.0658 403.7640 0.1087 -1.0000 -1.0000 3217308 1600162396.70 151.4848 60.0018 32.0000 1.9927 1.9955 403.1047 403.8028 0.1086 -1.0000 -1.0000 3217371 1600162396.80 151.4848 60.0018 32.0000 1.9922 1.9950 403.1135 403.8119 0.1087 -1.0000 -1.0000 3217433 1600162396.90 151.4848 60.0018 32.0000 1.9930 1.9959 403.1517 403.8502 0.1086 -1.0000 -1.0000 3217496 1600162397.00 151.5089 60.0018 32.0000 1.9928 1.9957 403.1501 403.8495 0.1088 -1.0000 -1.0000 3217558 1600162397.10 151.5089 60.0018 32.0000 1.9925 1.9954 403.1184 403.8168 0.1086 -1.0000 -1.0000 3217636 1600162397.20 151.5089 60.0018 32.0000 1.9924 1.9953 403.1388 403.8370 0.1086 -1.0000 -1.0000 3217699 1600162397.30 151.5089 60.0018 32.0000 1.9927 1.9956 403.1838 403.8821 0.1086 -1.0000 -1.0000 3217824 1600162397.40 151.5089 60.0018 32.0000 1.9932 1.9960 403.1963 403.8944 0.1085 -1.0000 -1.0000 3217933 1600162397.50 151.5089 60.0018 32.0000 1.9929 1.9958 403.2148 403.9126 0.1086 -1.0000 -1.0000 3217996 1600162397.60 151.5181 60.0018 32.0000 1.9928 1.9957 403.1009 403.7994 0.1087 -1.0000 -1.0000 3218058 1600162397.70 151.5251 60.0018 32.0000 1.9928 1.9956 403.1244 403.8233 0.1087 -1.0000 -1.0000 3218136 1600162397.80 151.5251 60.0018 32.0000 1.9921 1.9949 403.1811 403.8796 0.1087 -1.0000 -1.0000 3218214 1600162397.90 151.5251 60.0018 32.0000 1.9923 1.9951 403.1570 403.8550 0.1086 -1.0000 -1.0000 3218277 1600162398.00 151.5251 60.0018 32.0000 1.9922 1.9950 403.2481 403.9470 0.1086 -1.0000 -1.0000 3218339 1600162398.10 151.5251 60.0018 32.0000 1.9924 1.9953 403.1524 403.8500 0.1086 -1.0000 -1.0000 3218402 1600162398.20 151.5251 60.0018 32.0000 1.9921 1.9950 403.2051 403.9026 0.1085 -1.0000 -1.0000 3218480 1600162398.30 151.5251 60.0018 32.0000 1.9925 1.9953 403.1787 403.8762 0.1086 -1.0000 -1.0000 3218543 1600162398.40 151.5251 60.0018 32.0000 1.9921 1.9950 403.1524 403.8512 0.1087 -1.0000 -1.0000 3218605 1600162398.50 151.5251 60.0018 32.0000 1.9918 1.9947 403.1744 403.8731 0.1087 -1.0000 -1.0000 3218683 1600162398.60 151.5251 60.0018 32.0000 1.9922 1.9951 403.1369 403.8350 0.1086 -1.0000 -1.0000 3218746 1600162398.70 151.4725 60.0018 32.0000 1.9920 1.9949 403.1834 403.8818 0.1086 -1.0000 -1.0000 3218808 1600162398.80 151.4725 60.0018 32.0000 1.9926 1.9954 403.1458 403.8438 0.1086 -1.0000 -1.0000 3218870 1600162398.90 151.4725 60.0018 32.0000 1.9920 1.9948 403.2181 403.9166 0.1086 -1.0000 -1.0000 3219308 1600162399.00 151.4725 60.0018 32.0000 1.9926 1.9955 403.1951 403.8932 0.1086 -1.0000 -1.0000 3219370 1600162399.10 151.4725 60.0018 32.0000 1.9912 1.9941 403.1043 403.8023 0.1087 -1.0000 -1.0000 3219448 1600162399.20 151.4725 60.0018 32.0000 1.9916 1.9944 403.2095 403.9086 0.1087 -1.0000 -1.0000 3219511 1600162399.30 151.5094 60.0018 32.0000 1.9922 1.9951 403.0565 403.7538 0.1086 -1.0000 -1.0000 3219573 1600162399.40 151.5094 60.0018 32.0000 1.9922 1.9951 403.1456 403.8440 0.1086 -1.0000 -1.0000 3219636 1600162399.50 151.5094 60.0018 32.0000 1.9923 1.9952 403.2066 403.9065 0.1089 -1.0000 -1.0000 3219698 1600162399.60 151.5094 60.0018 32.0000 1.9926 1.9954 403.1457 403.8451 0.1087 -1.0000 -1.0000 3219761 1600162399.70 151.5094 60.0018 32.0000 1.9926 1.9954 403.1624 403.8604 0.1086 -1.0000 -1.0000 3219839 1600162399.80 151.5094 60.0018 32.0000 1.9920 1.9948 403.1797 403.8784 0.1087 -1.0000 -1.0000 3219902 1600162399.90 151.4429 60.0015 32.0000 1.9917 1.9946 403.1893 403.8875 0.1086 -1.0000 -1.0000 3220089 1600162400.00 151.4429 60.0015 32.0000 1.9920 1.9948 403.0890 403.7865 0.1086 -1.0000 -1.0000 3220167 1600162400.10 151.4429 60.0015 32.0000 1.9923 1.9951 403.1838 403.8825 0.1087 -1.0000 -1.0000 3220229 1600162400.20 151.4429 60.0015 32.0000 1.9924 1.9953 403.1349 403.8334 0.1086 -1.0000 -1.0000 3220292 1600162400.30 151.4429 60.0015 32.0000 1.9918 1.9946 403.2112 403.9092 0.1086 -1.0000 -1.0000 3220355 1600162400.40 151.4240 60.0015 32.0000 1.9923 1.9951 403.1985 403.8975 0.1087 -1.0000 -1.0000 3220573 1600162400.50 151.4240 60.0015 32.0000 1.9925 1.9953 403.1798 403.8793 0.1088 -1.0000 -1.0000 3220651 1600162400.60 151.4240 60.0015 32.0000 1.9925 1.9953 403.1927 403.8915 0.1086 -1.0000 -1.0000 3220714 1600162400.70 151.4240 60.0015 32.0000 1.9918 1.9946 403.1778 403.8762 0.1086 -1.0000 -1.0000 3220776 1600162400.80 151.4240 60.0015 32.0000 1.9918 1.9947 403.2094 403.9078 0.1085 -1.0000 -1.0000 3220854 1600162400.90 151.4240 60.0015 32.0000 1.9920 1.9948 403.0898 403.7870 0.1085 -1.0000 -1.0000 3221151 1600162401.00 151.4908 60.0015 32.0000 1.9922 1.9951 403.2484 403.9466 0.1086 -1.0000 -1.0000 3221214 1600162401.10 151.4908 60.0015 32.0000 1.9921 1.9950 403.1691 403.8684 0.1088 -1.0000 -1.0000 3221292 1600162401.20 151.4908 60.0015 32.0000 1.9922 1.9951 403.1225 403.8212 0.1087 -1.0000 -1.0000 3221354 1600162401.30 151.4908 60.0015 32.0000 1.9919 1.9947 403.1724 403.8718 0.1088 -1.0000 -1.0000 3221417 1600162401.40 151.4908 60.0015 32.0000 1.9915 1.9943 403.0789 403.7776 0.1087 -1.0000 -1.0000 3221479 1600162401.50 151.4884 60.0015 32.0000 1.9921 1.9949 403.1382 403.8369 0.1087 -1.0000 -1.0000 3221542 1600162401.60 151.4882 60.0015 32.0000 1.9918 1.9946 403.0746 403.7716 0.1086 -1.0000 -1.0000 3221604 1600162401.70 151.4882 60.0015 32.0000 1.9927 1.9956 403.1792 403.8775 0.1085 -1.0000 -1.0000 3221682 1600162401.80 151.4882 60.0015 32.0000 1.9926 1.9954 403.1595 403.8569 0.1085 -1.0000 -1.0000 3221745 1600162401.90 151.4882 60.0015 32.0000 1.9925 1.9953 403.1606 403.8595 0.1087 -1.0000 -1.0000 3221807 1600162402.00 151.4882 60.0015 32.0000 1.9917 1.9945 403.1754 403.8740 0.1086 -1.0000 -1.0000 3222120 1600162402.10 151.4510 60.0015 32.0000 1.9925 1.9954 403.0927 403.7908 0.1086 -1.0000 -1.0000 3222182 1600162402.20 151.4510 60.0015 32.0000 1.9922 1.9951 403.1242 403.8229 0.1087 -1.0000 -1.0000 3222260 1600162402.30 151.4510 60.0015 32.0000 1.9917 1.9945 403.1079 403.8065 0.1086 -1.0000 -1.0000 3222323 1600162402.40 151.4510 60.0015 32.0000 1.9916 1.9945 403.2177 403.9166 0.1087 -1.0000 -1.0000 3222385 1600162402.50 151.4510 60.0015 32.0000 1.9924 1.9953 403.1483 403.8462 0.1086 -1.0000 -1.0000 3222448 1600162402.60 151.3958 60.0015 32.0000 1.9919 1.9948 403.1304 403.8295 0.1088 -1.0000 -1.0000 3222510 1600162402.70 151.3958 60.0015 32.0000 1.9916 1.9944 403.1649 403.8627 0.1085 -1.0000 -1.0000 3222573 1600162402.80 151.3958 60.0015 32.0000 1.9919 1.9947 403.1158 403.8133 0.1086 -1.0000 -1.0000 3222651 1600162402.90 151.3958 60.0015 32.0000 1.9923 1.9951 403.1258 403.8243 0.1087 -1.0000 -1.0000 3222713 1600162403.00 151.3958 60.0015 32.0000 1.9924 1.9952 403.1216 403.8206 0.1087 -1.0000 -1.0000 3222838 1600162403.10 151.4757 60.0015 32.0000 1.9917 1.9945 403.1345 403.8326 0.1086 -1.0000 -1.0000 3222916 1600162403.20 151.5110 60.0015 32.0000 1.9925 1.9954 403.1670 403.8653 0.1086 -1.0000 -1.0000 3222979 1600162403.30 151.5110 60.0015 32.0000 1.9924 1.9953 403.0672 403.7644 0.1085 -1.0000 -1.0000 3223041 1600162403.40 151.5110 60.0015 32.0000 1.9924 1.9952 403.1864 403.8850 0.1087 -1.0000 -1.0000 3223119 1600162403.50 151.5110 60.0015 32.0000 1.9926 1.9954 403.1167 403.8155 0.1087 -1.0000 -1.0000 3223338 1600162403.60 151.5110 60.0015 32.0000 1.9922 1.9950 403.1001 403.7985 0.1087 -1.0000 -1.0000 3223401 1600162403.70 151.5110 60.0015 32.0000 1.9927 1.9955 403.1208 403.8187 0.1085 -1.0000 -1.0000 3223479 1600162403.80 151.5053 60.0015 32.0000 1.9918 1.9946 403.0774 403.7757 0.1087 -1.0000 -1.0000 3223541 1600162403.90 151.5053 60.0015 32.0000 1.9923 1.9951 403.1781 403.8764 0.1087 -1.0000 -1.0000 3223604 1600162404.00 151.5053 60.0015 32.0000 1.9927 1.9955 403.2030 403.9021 0.1087 -1.0000 -1.0000 3223854 1600162404.10 151.5053 60.0015 32.0000 1.9928 1.9956 403.2244 403.9226 0.1087 -1.0000 -1.0000 3223916 1600162404.20 151.5053 60.0015 32.0000 1.9920 1.9949 403.1280 403.8274 0.1087 -1.0000 -1.0000 3223979 1600162404.30 151.5378 60.0015 32.0000 1.9922 1.9950 403.0794 403.7779 0.1087 -1.0000 -1.0000 3224057 1600162404.40 151.5429 60.0015 32.0000 1.9926 1.9955 403.2265 403.9247 0.1086 -1.0000 -1.0000 3224119 1600162404.50 151.5429 60.0015 32.0000 1.9924 1.9953 403.1655 403.8636 0.1086 -1.0000 -1.0000 3224354 1600162404.60 151.5429 60.0015 32.0000 1.9930 1.9958 403.2168 403.9149 0.1086 -1.0000 -1.0000 3224416 1600162404.70 151.5429 60.0015 32.0000 1.9927 1.9956 403.1913 403.8889 0.1085 -1.0000 -1.0000 3224478 1600162404.80 151.5429 60.0015 32.0000 1.9933 1.9961 403.1772 403.8755 0.1087 -1.0000 -1.0000 3224557 1600162404.90 151.5004 60.0008 32.0000 1.9922 1.9951 403.1545 403.8526 0.1086 -1.0000 -1.0000 3224604 1600162405.00 151.5004 60.0008 32.0000 1.9926 1.9955 403.1238 403.8220 0.1086 -1.0000 -1.0000 3224666 1600162405.10 151.5004 60.0008 32.0000 1.9930 1.9958 403.1778 403.8759 0.1086 -1.0000 -1.0000 3225369 1600162405.20 151.5004 60.0008 32.0000 1.9923 1.9952 403.1886 403.8866 0.1086 -1.0000 -1.0000 3225416 1600162405.30 151.5004 60.0008 32.0000 1.9923 1.9951 403.2421 403.9400 0.1085 -1.0000 -1.0000 3225478 1600162405.40 151.5170 60.0008 32.0000 1.9929 1.9957 403.1645 403.8616 0.1084 -1.0000 -1.0000 3225556 1600162405.50 151.5170 60.0008 32.0000 1.9929 1.9957 403.2525 403.9507 0.1086 -1.0000 -1.0000 3225619 1600162405.60 151.5170 60.0008 32.0000 1.9930 1.9958 403.2269 403.9257 0.1087 -1.0000 -1.0000 3225681 1600162405.70 151.5170 60.0008 32.0000 1.9927 1.9955 403.2334 403.9320 0.1086 -1.0000 -1.0000 3225759 1600162405.80 151.5170 60.0008 32.0000 1.9924 1.9953 403.1209 403.8190 0.1086 -1.0000 -1.0000 3225822 1600162405.90 151.5050 60.0008 32.0000 1.9926 1.9954 403.2083 403.9070 0.1087 -1.0000 -1.0000 3225884 1600162406.00 151.4798 60.0008 32.0000 1.9922 1.9950 403.1694 403.8672 0.1085 -1.0000 -1.0000 3225947 1600162406.10 151.4798 60.0008 32.0000 1.9923 1.9952 403.1659 403.8643 0.1087 -1.0000 -1.0000 3226072 1600162406.20 151.4798 60.0008 32.0000 1.9925 1.9953 403.1165 403.8140 0.1085 -1.0000 -1.0000 3226150 1600162406.30 151.4798 60.0008 32.0000 1.9922 1.9950 403.0923 403.7900 0.1086 -1.0000 -1.0000 3226212 1600162406.40 151.4798 60.0008 32.0000 1.9930 1.9959 403.1867 403.8865 0.1088 -1.0000 -1.0000 3226275 1600162406.50 151.4916 60.0008 32.0000 1.9920 1.9948 403.1702 403.8686 0.1086 -1.0000 -1.0000 3226353 1600162406.60 151.4916 60.0008 32.0000 1.9923 1.9951 403.0793 403.7782 0.1087 -1.0000 -1.0000 3226572 1600162406.70 151.4916 60.0008 32.0000 1.9927 1.9955 403.1871 403.8843 0.1085 -1.0000 -1.0000 3226650 1600162406.80 151.4916 60.0008 32.0000 1.9919 1.9948 403.1998 403.8976 0.1086 -1.0000 -1.0000 3226712 1600162406.90 151.4916 60.0008 32.0000 1.9924 1.9952 403.0783 403.7768 0.1087 -1.0000 -1.0000 3226775 1600162407.00 151.4774 60.0008 32.0000 1.9921 1.9949 403.1062 403.8050 0.1087 -1.0000 -1.0000 3226837 1600162407.10 151.4731 60.0008 32.0000 1.9930 1.9958 403.1682 403.8675 0.1088 -1.0000 -1.0000 3227087 1600162407.20 151.4731 60.0008 32.0000 1.9921 1.9950 403.1640 403.8627 0.1087 -1.0000 -1.0000 3227150 1600162407.30 151.4731 60.0008 32.0000 1.9923 1.9951 403.0887 403.7878 0.1088 -1.0000 -1.0000 3227212 1600162407.40 151.4731 60.0008 32.0000 1.9930 1.9958 403.1318 403.8297 0.1086 -1.0000 -1.0000 3227275 1600162407.50 151.4731 60.0008 32.0000 1.9925 1.9953 403.1403 403.8399 0.1088 -1.0000 -1.0000 3227337 1600162407.60 151.4531 60.0008 32.0000 1.9921 1.9949 403.1289 403.8272 0.1086 -1.0000 -1.0000 3227696 1600162407.70 151.4531 60.0008 32.0000 1.9922 1.9951 403.1016 403.7998 0.1087 -1.0000 -1.0000 3227759 1600162407.80 151.4531 60.0008 32.0000 1.9920 1.9949 403.0658 403.7642 0.1087 -1.0000 -1.0000 3227837 1600162407.90 151.4531 60.0008 32.0000 1.9921 1.9949 403.1132 403.8108 0.1085 -1.0000 -1.0000 3227884 1600162408.00 151.4531 60.0008 32.0000 1.9921 1.9950 403.1208 403.8198 0.1087 -1.0000 -1.0000 3227962 1600162408.10 151.4199 60.0008 32.0000 1.9912 1.9941 403.1131 403.8117 0.1087 -1.0000 -1.0000 3228025 1600162408.20 151.4187 60.0008 32.0000 1.9917 1.9946 403.1037 403.8022 0.1087 -1.0000 -1.0000 3228618 1600162408.30 151.4187 60.0008 32.0000 1.9917 1.9945 403.1340 403.8328 0.1087 -1.0000 -1.0000 3228681 1600162408.40 151.4187 60.0008 32.0000 1.9915 1.9943 403.1144 403.8133 0.1088 -1.0000 -1.0000 3228743 1600162408.50 151.4187 60.0008 32.0000 1.9924 1.9953 403.1692 403.8684 0.1088 -1.0000 -1.0000 3228821 1600162408.60 151.4145 60.0008 32.0000 1.9922 1.9951 403.1478 403.8467 0.1087 -1.0000 -1.0000 3228884 1600162408.70 151.4066 60.0008 32.0000 1.9920 1.9948 403.1210 403.8200 0.1088 -1.0000 -1.0000 3228946 1600162408.80 151.4066 60.0008 32.0000 1.9915 1.9943 403.1145 403.8138 0.1088 -1.0000 -1.0000 3229024 1600162408.90 151.4066 60.0008 32.0000 1.9922 1.9950 403.1809 403.8803 0.1088 -1.0000 -1.0000 3229087 1600162409.00 151.4066 60.0008 32.0000 1.9923 1.9952 403.2357 403.9349 0.1087 -1.0000 -1.0000 3229149 1600162409.10 151.4066 60.0008 32.0000 1.9920 1.9948 403.1820 403.8813 0.1088 -1.0000 -1.0000 3229212 1600162409.20 151.4384 60.0008 32.0000 1.9916 1.9944 403.1677 403.8659 0.1086 -1.0000 -1.0000 3229274 1600162409.30 151.4384 60.0008 32.0000 1.9924 1.9952 403.1329 403.8316 0.1087 -1.0000 -1.0000 3229337 1600162409.40 151.4384 60.0008 32.0000 1.9923 1.9951 403.1463 403.8450 0.1087 -1.0000 -1.0000 3229415 1600162409.50 151.4384 60.0008 32.0000 1.9922 1.9951 403.1098 403.8085 0.1087 -1.0000 -1.0000 3229493 1600162409.60 151.4384 60.0008 32.0000 1.9923 1.9951 403.1413 403.8402 0.1087 -1.0000 -1.0000 3229555 1600162409.70 151.5141 60.0008 32.0000 1.9919 1.9948 403.1863 403.8849 0.1087 -1.0000 -1.0000 3229618 1600162409.80 151.5238 60.0008 32.0000 1.9921 1.9949 403.1504 403.8488 0.1086 -1.0000 -1.0000 3229680 1600162409.90 151.5238 60.0008 32.0000 1.9923 1.9951 403.2062 403.9040 0.1085 -1.0000 -1.0000 3229743 1600162410.00 151.5238 60.0008 32.0000 1.9926 1.9954 403.1249 403.8235 0.1087 -1.0000 -1.0000 3229821 1600162410.10 151.5238 60.0008 32.0000 1.9930 1.9959 403.2117 403.9100 0.1086 -1.0000 -1.0000 3229883 1600162410.20 151.5238 60.0008 32.0000 1.9924 1.9952 403.1096 403.8071 0.1086 -1.0000 -1.0000 3230134 1600162410.30 151.5238 60.0008 32.0000 1.9924 1.9952 403.1693 403.8672 0.1086 -1.0000 -1.0000 3230196 1600162410.40 151.4725 60.0008 32.0000 1.9922 1.9950 403.1709 403.8697 0.1087 -1.0000 -1.0000 3230258 1600162410.50 151.4725 60.0008 32.0000 1.9922 1.9950 403.1120 403.8098 0.1085 -1.0000 -1.0000 3230337 1600162410.60 151.4725 60.0008 32.0000 1.9920 1.9949 403.1509 403.8487 0.1086 -1.0000 -1.0000 3230399 1600162410.70 151.4725 60.0008 32.0000 1.9924 1.9953 403.1341 403.8321 0.1086 -1.0000 -1.0000 3230899 1600162410.80 151.4725 60.0008 32.0000 1.9921 1.9949 403.2286 403.9270 0.1086 -1.0000 -1.0000 3230977 1600162410.90 151.4725 60.0008 32.0000 1.9926 1.9955 403.0847 403.7821 0.1085 -1.0000 -1.0000 3231039 1600162411.00 151.4725 60.0008 32.0000 1.9926 1.9954 403.1922 403.8911 0.1088 -1.0000 -1.0000 3231102 1600162411.10 151.4725 60.0008 32.0000 1.9926 1.9954 403.1987 403.8980 0.1087 -1.0000 -1.0000 3231180 1600162411.20 151.4818 60.0008 32.0000 1.9923 1.9951 403.1898 403.8891 0.1088 -1.0000 -1.0000 3231352 1600162411.30 151.5018 60.0008 32.0000 1.9920 1.9948 403.2320 403.9304 0.1087 -1.0000 -1.0000 3231414 1600162411.40 151.5018 60.0008 32.0000 1.9927 1.9955 403.0462 403.7451 0.1088 -1.0000 -1.0000 3231477 1600162411.50 151.5018 60.0008 32.0000 1.9922 1.9950 403.1600 403.8583 0.1086 -1.0000 -1.0000 3231539 1600162411.60 151.4940 60.0008 32.0000 1.9923 1.9951 403.1189 403.8170 0.1086 -1.0000 -1.0000 3231602 1600162411.70 151.4940 60.0008 32.0000 1.9923 1.9951 403.1150 403.8134 0.1087 -1.0000 -1.0000 3231836 1600162411.80 151.4940 60.0008 32.0000 1.9923 1.9952 403.1860 403.8844 0.1086 -1.0000 -1.0000 3231899 1600162411.90 151.4940 60.0008 32.0000 1.9925 1.9953 403.1797 403.8781 0.1086 -1.0000 -1.0000 3231961 1600162412.00 151.4940 60.0008 32.0000 1.9926 1.9954 403.2275 403.9267 0.1088 -1.0000 -1.0000 3232039 1600162412.10 151.5061 60.0008 32.0000 1.9918 1.9947 403.1218 403.8208 0.1087 -1.0000 -1.0000 3232102 1600162412.20 151.5061 60.0008 32.0000 1.9925 1.9953 403.2048 403.9026 0.1086 -1.0000 -1.0000 3232180 1600162412.30 151.5061 60.0008 32.0000 1.9924 1.9952 403.1982 403.8959 0.1085 -1.0000 -1.0000 3232242 1600162412.40 151.5061 60.0008 32.0000 1.9927 1.9955 403.1647 403.8629 0.1087 -1.0000 -1.0000 3232305 1600162412.50 151.5061 60.0008 32.0000 1.9925 1.9953 403.2116 403.9096 0.1085 -1.0000 -1.0000 3232367 1600162412.60 151.4961 60.0008 32.0000 1.9931 1.9960 403.2110 403.9089 0.1086 -1.0000 -1.0000 3232430 1600162412.70 151.4737 60.0008 32.0000 1.9923 1.9951 403.2113 403.9100 0.1086 -1.0000 -1.0000 3232492 1600162412.80 151.4737 60.0008 32.0000 1.9925 1.9954 403.1973 403.8952 0.1086 -1.0000 -1.0000 3232602 1600162412.90 151.4737 60.0008 32.0000 1.9925 1.9953 403.1192 403.8171 0.1086 -1.0000 -1.0000 3232664 1600162413.00 151.4737 60.0008 32.0000 1.9925 1.9954 403.1992 403.8979 0.1086 -1.0000 -1.0000 3232727 1600162413.10 151.4737 60.0008 32.0000 1.9933 1.9961 403.1756 403.8737 0.1086 -1.0000 -1.0000 3232805 1600162413.20 151.4898 60.0008 32.0000 1.9920 1.9948 403.2198 403.9180 0.1086 -1.0000 -1.0000 3232867 1600162413.30 151.4898 60.0008 32.0000 1.9926 1.9954 403.1410 403.8391 0.1086 -1.0000 -1.0000 3233367 1600162413.40 151.4898 60.0008 32.0000 1.9926 1.9955 403.1283 403.8263 0.1086 -1.0000 -1.0000 3233445 1600162413.50 151.4898 60.0008 32.0000 1.9935 1.9963 403.1863 403.8850 0.1087 -1.0000 -1.0000 3233508 1600162413.60 151.4898 60.0008 32.0000 1.9920 1.9949 403.1507 403.8488 0.1086 -1.0000 -1.0000 3233570 1600162413.70 151.4617 60.0008 32.0000 1.9927 1.9955 403.2036 403.9015 0.1086 -1.0000 -1.0000 3233633 1600162413.80 151.4617 60.0008 32.0000 1.9922 1.9951 403.0971 403.7951 0.1086 -1.0000 -1.0000 3233976 1600162413.90 151.4617 60.0008 32.0000 1.9918 1.9946 403.2295 403.9266 0.1084 -1.0000 -1.0000 3234023 1600162414.00 151.4617 60.0008 32.0000 1.9918 1.9947 403.2286 403.9266 0.1086 -1.0000 -1.0000 3234101 1600162414.10 151.4617 60.0008 32.0000 1.9928 1.9957 403.2837 403.9816 0.1086 -1.0000 -1.0000 3234164 1600162414.20 151.4669 60.0008 32.0000 1.9922 1.9951 403.2059 403.9052 0.1088 -1.0000 -1.0000 3234242 1600162414.30 151.5220 60.0008 32.0000 1.9924 1.9952 403.1223 403.8212 0.1087 -1.0000 -1.0000 3234585 1600162414.40 151.5220 60.0008 32.0000 1.9922 1.9950 403.1323 403.8299 0.1085 -1.0000 -1.0000 3234648 1600162414.50 151.5220 60.0008 32.0000 1.9928 1.9956 403.1711 403.8692 0.1086 -1.0000 -1.0000 3234726 1600162414.60 151.5220 60.0008 32.0000 1.9929 1.9957 403.2004 403.8985 0.1085 -1.0000 -1.0000 3234788 1600162414.70 151.5220 60.0008 32.0000 1.9928 1.9957 403.1582 403.8557 0.1085 -1.0000 -1.0000 3234851 1600162414.80 151.5220 60.0008 32.0000 1.9921 1.9950 403.1472 403.8454 0.1086 -1.0000 -1.0000 3234913 1600162414.90 151.4591 60.0017 32.0000 1.9926 1.9954 403.1269 403.8249 0.1086 -1.0000 -1.0000 3234976 1600162415.00 151.4476 60.0018 32.0000 1.9926 1.9955 403.1844 403.8827 0.1086 -1.0000 -1.0000 3235038 1600162415.10 151.4476 60.0018 32.0000 1.9931 1.9959 403.1700 403.8682 0.1086 -1.0000 -1.0000 3235117 1600162415.20 151.4476 60.0018 32.0000 1.9927 1.9955 403.2198 403.9182 0.1086 -1.0000 -1.0000 3235179 1600162415.30 151.4476 60.0018 32.0000 1.9925 1.9953 403.1696 403.8677 0.1086 -1.0000 -1.0000 3235242 1600162415.40 151.4766 60.0018 32.0000 1.9927 1.9956 403.1697 403.8682 0.1086 -1.0000 -1.0000 3235320 1600162415.50 151.4766 60.0018 32.0000 1.9925 1.9953 403.1655 403.8632 0.1086 -1.0000 -1.0000 3235382 1600162415.60 151.4766 60.0018 32.0000 1.9925 1.9953 403.1447 403.8435 0.1087 -1.0000 -1.0000 3235445 1600162415.70 151.4766 60.0018 32.0000 1.9923 1.9951 403.1424 403.8409 0.1086 -1.0000 -1.0000 3235523 1600162415.80 151.4766 60.0018 32.0000 1.9927 1.9956 403.0927 403.7898 0.1085 -1.0000 -1.0000 3235585 1600162415.90 151.4725 60.0018 32.0000 1.9922 1.9951 403.1328 403.8312 0.1087 -1.0000 -1.0000 3235648 1600162416.00 151.4725 60.0018 32.0000 1.9927 1.9955 403.2449 403.9421 0.1085 -1.0000 -1.0000 3235710 1600162416.10 151.4725 60.0018 32.0000 1.9930 1.9958 403.1730 403.8699 0.1084 -1.0000 -1.0000 3235773 1600162416.20 151.4725 60.0018 32.0000 1.9927 1.9955 403.1795 403.8780 0.1087 -1.0000 -1.0000 3235851 1600162416.30 151.4725 60.0018 32.0000 1.9921 1.9950 403.0943 403.7928 0.1086 -1.0000 -1.0000 3235913 1600162416.40 151.4725 60.0018 32.0000 1.9919 1.9947 403.1733 403.8703 0.1084 -1.0000 -1.0000 3236335 1600162416.50 151.4935 60.0018 32.0000 1.9921 1.9949 403.0890 403.7871 0.1087 -1.0000 -1.0000 3236413 1600162416.60 151.4935 60.0018 32.0000 1.9922 1.9950 403.1310 403.8292 0.1086 -1.0000 -1.0000 3236476 1600162416.70 151.4935 60.0018 32.0000 1.9931 1.9959 403.1705 403.8690 0.1087 -1.0000 -1.0000 3236538 1600162416.80 151.4935 60.0018 32.0000 1.9920 1.9948 403.1091 403.8065 0.1085 -1.0000 -1.0000 3236616 1600162416.90 151.4935 60.0018 32.0000 1.9926 1.9954 403.1568 403.8547 0.1086 -1.0000 -1.0000 3236897 1600162417.00 151.4567 60.0018 32.0000 1.9926 1.9955 403.0823 403.7801 0.1085 -1.0000 -1.0000 3236960 1600162417.10 151.4498 60.0018 32.0000 1.9925 1.9954 403.0848 403.7828 0.1086 -1.0000 -1.0000 3237022 1600162417.20 151.4498 60.0018 32.0000 1.9927 1.9956 403.1666 403.8650 0.1087 -1.0000 -1.0000 3237100 1600162417.30 151.4498 60.0018 32.0000 1.9925 1.9953 403.0880 403.7876 0.1088 -1.0000 -1.0000 3237163 1600162417.40 151.4498 60.0018 32.0000 1.9921 1.9950 403.1178 403.8155 0.1086 -1.0000 -1.0000 3237397 1600162417.50 151.4498 60.0018 32.0000 1.9930 1.9958 403.1541 403.8528 0.1086 -1.0000 -1.0000 3237460 1600162417.60 151.4498 60.0018 32.0000 1.9921 1.9950 403.2095 403.9084 0.1087 -1.0000 -1.0000 3237522 1600162417.70 151.4498 60.0018 32.0000 1.9918 1.9947 403.1390 403.8377 0.1087 -1.0000 -1.0000 3237600 1600162417.80 151.4498 60.0018 32.0000 1.9924 1.9952 403.1236 403.8221 0.1087 -1.0000 -1.0000 3237663 1600162417.90 151.4640 60.0018 32.0000 1.9924 1.9952 403.1177 403.8167 0.1087 -1.0000 -1.0000 3237835 1600162418.00 151.4694 60.0018 32.0000 1.9933 1.9961 403.1962 403.8942 0.1086 -1.0000 -1.0000 3237913 1600162418.10 151.4897 60.0018 32.0000 1.9923 1.9952 403.1924 403.8905 0.1086 -1.0000 -1.0000 3237975 1600162418.20 151.4929 60.0018 32.0000 1.9927 1.9955 403.1589 403.8581 0.1087 -1.0000 -1.0000 3238054 1600162418.30 151.4929 60.0018 32.0000 1.9917 1.9946 403.0564 403.7544 0.1086 -1.0000 -1.0000 3238116 1600162418.40 151.4929 60.0018 32.0000 1.9923 1.9951 403.1374 403.8353 0.1086 -1.0000 -1.0000 3238350 1600162418.50 151.4929 60.0018 32.0000 1.9925 1.9953 403.2700 403.9675 0.1086 -1.0000 -1.0000 3238413 1600162418.60 151.4929 60.0018 32.0000 1.9927 1.9956 403.1459 403.8445 0.1086 -1.0000 -1.0000 3238475 1600162418.70 151.4415 60.0018 32.0000 1.9926 1.9954 403.1441 403.8420 0.1086 -1.0000 -1.0000 3238538 1600162418.80 151.4415 60.0018 32.0000 1.9924 1.9952 403.1673 403.8665 0.1087 -1.0000 -1.0000 3238616 1600162418.90 151.4415 60.0018 32.0000 1.9916 1.9944 403.0600 403.7582 0.1087 -1.0000 -1.0000 3238913 1600162419.00 151.4415 60.0018 32.0000 1.9921 1.9950 403.1421 403.8409 0.1087 -1.0000 -1.0000 3238975 1600162419.10 151.4415 60.0018 32.0000 1.9931 1.9960 403.0725 403.7718 0.1088 -1.0000 -1.0000 3239038 1600162419.20 151.4802 60.0018 32.0000 1.9924 1.9952 403.1140 403.8126 0.1087 -1.0000 -1.0000 3239116 1600162419.30 151.4802 60.0018 32.0000 1.9921 1.9949 403.1073 403.8045 0.1084 -1.0000 -1.0000 3239162 1600162419.40 151.4802 60.0018 32.0000 1.9921 1.9949 403.1328 403.8316 0.1087 -1.0000 -1.0000 3239412 1600162419.50 151.4802 60.0018 32.0000 1.9929 1.9957 403.1662 403.8652 0.1087 -1.0000 -1.0000 3239475 1600162419.60 151.4802 60.0018 32.0000 1.9920 1.9949 403.2074 403.9068 0.1088 -1.0000 -1.0000 3239537 1600162419.70 151.4457 60.0019 32.0000 1.9920 1.9948 403.1651 403.8635 0.1087 -1.0000 -1.0000 3239616 1600162419.80 151.3997 60.0020 32.0000 1.9917 1.9946 403.1364 403.8352 0.1088 -1.0000 -1.0000 3239678 1600162419.90 151.3997 60.0020 32.0000 1.9917 1.9946 403.1087 403.8073 0.1087 -1.0000 -1.0000 3239740 1600162420.00 151.3997 60.0020 32.0000 1.9916 1.9944 403.1758 403.8742 0.1086 -1.0000 -1.0000 3239897 1600162420.10 151.3997 60.0020 32.0000 1.9924 1.9953 403.1909 403.8900 0.1088 -1.0000 -1.0000 3239959 1600162420.20 151.3997 60.0020 32.0000 1.9919 1.9948 403.1322 403.8309 0.1087 -1.0000 -1.0000 3240022 1600162420.30 151.4468 60.0020 32.0000 1.9926 1.9955 403.1233 403.8215 0.1086 -1.0000 -1.0000 3240084 1600162420.40 151.4468 60.0020 32.0000 1.9921 1.9949 403.1515 403.8498 0.1087 -1.0000 -1.0000 3240147 1600162420.50 151.4468 60.0020 32.0000 1.9919 1.9948 403.0658 403.7644 0.1087 -1.0000 -1.0000 3240834 1600162420.60 151.4468 60.0020 32.0000 1.9926 1.9954 403.2068 403.9049 0.1086 -1.0000 -1.0000 3240896 1600162420.70 151.4468 60.0020 32.0000 1.9921 1.9949 403.1742 403.8729 0.1087 -1.0000 -1.0000 3240959 1600162420.80 151.4503 60.0020 32.0000 1.9921 1.9949 403.2390 403.9384 0.1087 -1.0000 -1.0000 3241037 1600162420.90 151.4503 60.0020 32.0000 1.9916 1.9945 403.1619 403.8599 0.1086 -1.0000 -1.0000 3241100 1600162421.00 151.4503 60.0020 32.0000 1.9928 1.9957 403.1285 403.8273 0.1087 -1.0000 -1.0000 3241162 1600162421.10 151.4503 60.0020 32.0000 1.9924 1.9953 403.1436 403.8424 0.1087 -1.0000 -1.0000 3241240 1600162421.20 151.4503 60.0020 32.0000 1.9923 1.9951 403.1006 403.7992 0.1087 -1.0000 -1.0000 3241303 1600162421.30 151.4503 60.0020 32.0000 1.9921 1.9949 403.1714 403.8701 0.1086 -1.0000 -1.0000 3241365 1600162421.40 151.4503 60.0020 32.0000 1.9934 1.9962 403.2154 403.9138 0.1087 -1.0000 -1.0000 3241443 1600162421.50 151.4503 60.0020 32.0000 1.9926 1.9954 403.1649 403.8632 0.1086 -1.0000 -1.0000 3241615 1600162421.60 151.4503 60.0020 32.0000 1.9921 1.9949 403.2870 403.9856 0.1087 -1.0000 -1.0000 3241677 1600162421.70 151.5115 60.0020 32.0000 1.9928 1.9956 403.0738 403.7723 0.1086 -1.0000 -1.0000 3241756 1600162421.80 151.5115 60.0020 32.0000 1.9928 1.9956 403.1055 403.8037 0.1087 -1.0000 -1.0000 3241818 1600162421.90 151.5427 60.0020 32.0000 1.9925 1.9953 403.1014 403.7991 0.1086 -1.0000 -1.0000 3241881 1600162422.00 151.5427 60.0020 32.0000 1.9917 1.9946 403.1991 403.8973 0.1086 -1.0000 -1.0000 3242115 1600162422.10 151.5427 60.0020 32.0000 1.9932 1.9960 403.1262 403.8245 0.1087 -1.0000 -1.0000 3242177 1600162422.20 151.5427 60.0020 32.0000 1.9928 1.9956 403.2168 403.9150 0.1086 -1.0000 -1.0000 3242256 1600162422.30 151.5427 60.0020 32.0000 1.9925 1.9954 403.1939 403.8922 0.1086 -1.0000 -1.0000 3242318 1600162422.40 151.5273 60.0020 32.0000 1.9926 1.9954 403.1752 403.8733 0.1086 -1.0000 -1.0000 3242380 1600162422.50 151.5017 60.0020 32.0000 1.9923 1.9952 403.2592 403.9572 0.1086 -1.0000 -1.0000 3242443 1600162422.60 151.5017 60.0020 32.0000 1.9920 1.9949 403.2168 403.9154 0.1087 -1.0000 -1.0000 3242615 1600162422.70 151.5017 60.0020 32.0000 1.9918 1.9946 403.1326 403.8312 0.1087 -1.0000 -1.0000 3242677 1600162422.80 151.5017 60.0020 32.0000 1.9920 1.9949 403.1221 403.8204 0.1085 -1.0000 -1.0000 3242755 1600162422.90 151.5017 60.0020 32.0000 1.9917 1.9945 403.1546 403.8520 0.1085 -1.0000 -1.0000 3242818 1600162423.00 151.5004 60.0020 32.0000 1.9927 1.9955 403.1371 403.8353 0.1086 -1.0000 -1.0000 3242896 1600162423.10 151.5004 60.0020 32.0000 1.9927 1.9955 403.2026 403.8999 0.1086 -1.0000 -1.0000 3243130 1600162423.20 151.5004 60.0020 32.0000 1.9924 1.9952 403.1992 403.8985 0.1088 -1.0000 -1.0000 3243193 1600162423.30 151.5004 60.0020 32.0000 1.9922 1.9950 403.2011 403.8986 0.1085 -1.0000 -1.0000 3243255 1600162423.40 151.5004 60.0020 32.0000 1.9919 1.9948 403.2284 403.9267 0.1086 -1.0000 -1.0000 3243333 1600162423.50 151.4466 60.0020 32.0000 1.9919 1.9948 403.1212 403.8189 0.1085 -1.0000 -1.0000 3243396 1600162423.60 151.4466 60.0020 32.0000 1.9926 1.9955 403.1183 403.8160 0.1086 -1.0000 -1.0000 3243646 1600162423.70 151.4466 60.0020 32.0000 1.9927 1.9956 403.2126 403.9115 0.1087 -1.0000 -1.0000 3243708 1600162423.80 151.4466 60.0020 32.0000 1.9922 1.9950 403.2031 403.9016 0.1087 -1.0000 -1.0000 3243771 1600162423.90 151.4466 60.0020 32.0000 1.9923 1.9952 403.1943 403.8930 0.1087 -1.0000 -1.0000 3243833 1600162424.00 151.4466 60.0020 32.0000 1.9922 1.9950 403.2004 403.8986 0.1086 -1.0000 -1.0000 3243911 1600162424.10 151.5041 60.0020 32.0000 1.9917 1.9946 403.1635 403.8614 0.1086 -1.0000 -1.0000 3244349 1600162424.20 151.5041 60.0020 32.0000 1.9926 1.9955 403.1674 403.8660 0.1087 -1.0000 -1.0000 3244427 1600162424.30 151.5041 60.0020 32.0000 1.9930 1.9958 403.1272 403.8252 0.1085 -1.0000 -1.0000 3244474 1600162424.40 151.5041 60.0020 32.0000 1.9919 1.9947 403.1717 403.8694 0.1085 -1.0000 -1.0000 3244536 1600162424.50 151.5041 60.0020 32.0000 1.9924 1.9952 403.1423 403.8398 0.1086 -1.0000 -1.0000 3244614 1600162424.60 151.5041 60.0020 32.0000 1.9919 1.9947 403.1604 403.8586 0.1086 -1.0000 -1.0000 3244849 1600162424.70 151.5041 60.0020 32.0000 1.9925 1.9953 403.1427 403.8409 0.1086 -1.0000 -1.0000 3244911 1600162424.80 151.5041 60.0020 32.0000 1.9916 1.9945 403.2109 403.9094 0.1086 -1.0000 -1.0000 3244989 1600162424.90 151.5041 60.0020 32.0000 1.9916 1.9944 403.1965 403.8941 0.1085 -1.0000 -1.0000 3245052 1600162425.00 151.5041 60.0020 32.0000 1.9921 1.9950 403.2276 403.9264 0.1087 -1.0000 -1.0000 3245114 1600162425.10 151.4908 60.0020 32.0000 1.9927 1.9955 403.2301 403.9288 0.1087 -1.0000 -1.0000 3245177 1600162425.20 151.4584 60.0020 32.0000 1.9921 1.9949 403.2275 403.9259 0.1087 -1.0000 -1.0000 3245364 1600162425.30 151.4250 60.0017 32.0000 1.9923 1.9951 403.1183 403.8166 0.1086 -1.0000 -1.0000 3245427 1600162425.40 151.4250 60.0017 32.0000 1.9917 1.9945 403.1409 403.8386 0.1086 -1.0000 -1.0000 3245489 1600162425.50 151.4250 60.0017 32.0000 1.9921 1.9950 403.1613 403.8599 0.1087 -1.0000 -1.0000 3245552 1600162425.60 151.4250 60.0017 32.0000 1.9922 1.9950 403.1227 403.8216 0.1087 -1.0000 -1.0000 3245630 1600162425.70 151.4843 60.0017 32.0000 1.9931 1.9959 403.2026 403.9008 0.1086 -1.0000 -1.0000 3245692 1600162425.80 151.4852 60.0017 32.0000 1.9919 1.9947 403.1583 403.8561 0.1085 -1.0000 -1.0000 3245755 1600162425.90 151.4852 60.0017 32.0000 1.9916 1.9944 403.1610 403.8582 0.1085 -1.0000 -1.0000 3245817 1600162426.00 151.4852 60.0017 32.0000 1.9923 1.9951 403.1179 403.8161 0.1086 -1.0000 -1.0000 3245896 1600162426.10 151.4852 60.0017 32.0000 1.9923 1.9951 403.1218 403.8210 0.1088 -1.0000 -1.0000 3245958 1600162426.20 151.4919 60.0017 32.0000 1.9920 1.9948 403.1452 403.8441 0.1087 -1.0000 -1.0000 3246036 1600162426.30 151.5010 60.0017 32.0000 1.9920 1.9948 403.1479 403.8459 0.1086 -1.0000 -1.0000 3246099 1600162426.40 151.5010 60.0017 32.0000 1.9923 1.9951 403.2084 403.9069 0.1086 -1.0000 -1.0000 3246161 1600162426.50 151.5010 60.0017 32.0000 1.9923 1.9952 403.1633 403.8609 0.1086 -1.0000 -1.0000 3246224 1600162426.60 151.5010 60.0017 32.0000 1.9927 1.9955 403.2465 403.9448 0.1086 -1.0000 -1.0000 3246286 1600162426.70 151.5010 60.0017 32.0000 1.9930 1.9958 403.1724 403.8709 0.1086 -1.0000 -1.0000 3246364 1600162426.80 151.5273 60.0017 32.0000 1.9929 1.9957 403.1475 403.8455 0.1086 -1.0000 -1.0000 3246427 1600162426.90 151.5273 60.0017 32.0000 1.9925 1.9954 403.2486 403.9478 0.1087 -1.0000 -1.0000 3246489 1600162427.00 151.5273 60.0017 32.0000 1.9927 1.9956 403.0878 403.7843 0.1085 -1.0000 -1.0000 3246552 1600162427.10 151.5273 60.0017 32.0000 1.9926 1.9954 403.1903 403.8881 0.1084 -1.0000 -1.0000 3246630 1600162427.20 151.5273 60.0017 32.0000 1.9932 1.9961 403.1260 403.8242 0.1087 -1.0000 -1.0000 3247082 1600162427.30 151.4688 60.0017 32.0000 1.9916 1.9945 403.1677 403.8659 0.1086 -1.0000 -1.0000 3247145 1600162427.40 151.4485 60.0017 32.0000 1.9928 1.9956 403.0935 403.7913 0.1085 -1.0000 -1.0000 3247223 1600162427.50 151.4485 60.0017 32.0000 1.9920 1.9949 403.1053 403.8036 0.1087 -1.0000 -1.0000 3247286 1600162427.60 151.4485 60.0017 32.0000 1.9930 1.9958 403.1590 403.8561 0.1085 -1.0000 -1.0000 3247348 1600162427.70 151.4485 60.0017 32.0000 1.9922 1.9951 403.1872 403.8855 0.1087 -1.0000 -1.0000 3247582 1600162427.80 151.4485 60.0017 32.0000 1.9921 1.9949 403.2390 403.9362 0.1084 -1.0000 -1.0000 3247645 1600162427.90 151.4841 60.0017 32.0000 1.9925 1.9953 403.0979 403.7957 0.1085 -1.0000 -1.0000 3247707 1600162428.00 151.4841 60.0017 32.0000 1.9919 1.9947 403.1738 403.8719 0.1087 -1.0000 -1.0000 3247785 1600162428.10 151.4841 60.0017 32.0000 1.9922 1.9951 403.1545 403.8523 0.1086 -1.0000 -1.0000 3247848 1600162428.20 151.4841 60.0017 32.0000 1.9923 1.9952 403.1627 403.8618 0.1088 -1.0000 -1.0000 3248145 1600162428.30 151.4841 60.0017 32.0000 1.9924 1.9953 403.1696 403.8688 0.1087 -1.0000 -1.0000 3248208 1600162428.40 151.4841 60.0017 32.0000 1.9922 1.9950 403.1977 403.8949 0.1085 -1.0000 -1.0000 3248270 1600162428.50 151.4841 60.0017 32.0000 1.9922 1.9950 403.1405 403.8385 0.1085 -1.0000 -1.0000 3248332 1600162428.60 151.4841 60.0017 32.0000 1.9927 1.9956 403.1569 403.8552 0.1087 -1.0000 -1.0000 3248395 1600162428.70 151.4841 60.0017 32.0000 1.9924 1.9953 403.1064 403.8042 0.1086 -1.0000 -1.0000 3248613 1600162428.80 151.4689 60.0017 32.0000 1.9927 1.9955 403.1384 403.8365 0.1086 -1.0000 -1.0000 3248692 1600162428.90 151.4689 60.0017 32.0000 1.9922 1.9950 403.1606 403.8587 0.1086 -1.0000 -1.0000 3248754 1600162429.00 151.4689 60.0017 32.0000 1.9921 1.9949 403.1207 403.8190 0.1086 -1.0000 -1.0000 3248817 1600162429.10 151.4689 60.0017 32.0000 1.9934 1.9962 403.1304 403.8281 0.1086 -1.0000 -1.0000 3248879 1600162429.20 151.4689 60.0017 32.0000 1.9927 1.9955 403.2559 403.9549 0.1087 -1.0000 -1.0000 3249113 1600162429.30 151.5062 60.0017 32.0000 1.9925 1.9954 403.1672 403.8654 0.1087 -1.0000 -1.0000 3249191 1600162429.40 151.5106 60.0017 32.0000 1.9918 1.9947 403.2201 403.9189 0.1087 -1.0000 -1.0000 3249254 1600162429.50 151.5238 60.0017 32.0000 1.9924 1.9953 403.2111 403.9091 0.1086 -1.0000 -1.0000 3249316 1600162429.60 151.5238 60.0017 32.0000 1.9930 1.9959 403.2542 403.9522 0.1085 -1.0000 -1.0000 3249379 1600162429.70 151.5238 60.0017 32.0000 1.9931 1.9959 403.2524 403.9506 0.1086 -1.0000 -1.0000 3249598 1600162429.80 151.5238 60.0017 32.0000 1.9926 1.9954 403.1527 403.8512 0.1086 -1.0000 -1.0000 3249660 1600162429.90 151.5238 60.0017 32.0000 1.9923 1.9952 403.2245 403.9224 0.1086 -1.0000 -1.0000 3249723 1600162430.00 151.5098 60.0027 32.0000 1.9920 1.9948 403.1333 403.8306 0.1085 -1.0000 -1.0000 3249801 1600162430.10 151.5094 60.0028 32.0000 1.9928 1.9956 403.2158 403.9140 0.1086 -1.0000 -1.0000 3249863 1600162430.20 151.5094 60.0028 32.0000 1.9922 1.9950 403.2307 403.9284 0.1086 -1.0000 -1.0000 3249926 1600162430.30 151.5094 60.0028 32.0000 1.9926 1.9954 403.1780 403.8761 0.1086 -1.0000 -1.0000 3250113 1600162430.40 151.5094 60.0028 32.0000 1.9922 1.9950 403.1460 403.8440 0.1087 -1.0000 -1.0000 3250175 1600162430.50 151.5094 60.0028 32.0000 1.9921 1.9950 403.1489 403.8468 0.1084 -1.0000 -1.0000 3250254 1600162430.60 151.4997 60.0028 32.0000 1.9921 1.9949 403.2312 403.9281 0.1085 -1.0000 -1.0000 3250316 1600162430.70 151.4997 60.0028 32.0000 1.9928 1.9956 403.1922 403.8903 0.1086 -1.0000 -1.0000 3250379 1600162430.80 151.4997 60.0028 32.0000 1.9921 1.9949 403.2020 403.8998 0.1085 -1.0000 -1.0000 3250629 1600162430.90 151.4997 60.0028 32.0000 1.9924 1.9952 403.1758 403.8738 0.1085 -1.0000 -1.0000 3250691 1600162431.00 151.4997 60.0028 32.0000 1.9920 1.9949 403.1601 403.8573 0.1085 -1.0000 -1.0000 3250754 1600162431.10 151.4917 60.0028 32.0000 1.9922 1.9951 403.1645 403.8616 0.1084 -1.0000 -1.0000 3250816 1600162431.20 151.4917 60.0028 32.0000 1.9924 1.9952 403.2222 403.9206 0.1086 -1.0000 -1.0000 3250878 1600162431.30 151.4917 60.0028 32.0000 1.9922 1.9950 403.1450 403.8427 0.1085 -1.0000 -1.0000 3251082 1600162431.40 151.4917 60.0028 32.0000 1.9925 1.9953 403.1277 403.8259 0.1087 -1.0000 -1.0000 3251144 1600162431.50 151.4917 60.0028 32.0000 1.9928 1.9956 403.2131 403.9115 0.1086 -1.0000 -1.0000 3251222 1600162431.60 151.4990 60.0028 32.0000 1.9929 1.9957 403.1599 403.8581 0.1087 -1.0000 -1.0000 3251285 1600162431.70 151.5037 60.0028 32.0000 1.9932 1.9960 403.1499 403.8480 0.1086 -1.0000 -1.0000 3251347 1600162431.80 151.5037 60.0028 32.0000 1.9932 1.9961 403.1314 403.8290 0.1085 -1.0000 -1.0000 3251831 1600162431.90 151.5037 60.0028 32.0000 1.9924 1.9952 403.1902 403.8883 0.1086 -1.0000 -1.0000 3251894 1600162432.00 151.5037 60.0028 32.0000 1.9923 1.9951 403.1767 403.8741 0.1085 -1.0000 -1.0000 3251972 1600162432.10 151.5037 60.0028 32.0000 1.9930 1.9958 403.1755 403.8736 0.1086 -1.0000 -1.0000 3252035 1600162432.20 151.5037 60.0028 32.0000 1.9930 1.9958 403.2323 403.9304 0.1086 -1.0000 -1.0000 3252113 1600162432.30 151.5037 60.0028 32.0000 1.9923 1.9951 403.1639 403.8619 0.1085 -1.0000 -1.0000 3252347 1600162432.40 151.5037 60.0028 32.0000 1.9921 1.9949 403.1956 403.8928 0.1085 -1.0000 -1.0000 3252410 1600162432.50 151.5037 60.0028 32.0000 1.9932 1.9960 403.1488 403.8467 0.1086 -1.0000 -1.0000 3252472 1600162432.60 151.5037 60.0028 32.0000 1.9931 1.9959 403.2447 403.9428 0.1086 -1.0000 -1.0000 3252535 1600162432.70 151.5313 60.0028 32.0000 1.9930 1.9959 403.1967 403.8951 0.1087 -1.0000 -1.0000 3252597 1600162432.80 151.5323 60.0028 32.0000 1.9930 1.9958 403.1374 403.8349 0.1086 -1.0000 -1.0000 3252831 1600162432.90 151.5323 60.0028 32.0000 1.9926 1.9954 403.2402 403.9391 0.1086 -1.0000 -1.0000 3252894 1600162433.00 151.5323 60.0028 32.0000 1.9918 1.9946 403.1700 403.8671 0.1084 -1.0000 -1.0000 3252956 1600162433.10 151.5044 60.0028 32.0000 1.9930 1.9958 403.2260 403.9244 0.1086 -1.0000 -1.0000 3253034 1600162433.20 151.4710 60.0028 32.0000 1.9930 1.9958 403.1866 403.8848 0.1086 -1.0000 -1.0000 3253097 1600162433.30 151.5028 60.0028 32.0000 1.9922 1.9950 403.2246 403.9222 0.1085 -1.0000 -1.0000 3253331 1600162433.40 151.5028 60.0028 32.0000 1.9926 1.9955 403.1399 403.8386 0.1086 -1.0000 -1.0000 3253409 1600162433.50 151.5028 60.0028 32.0000 1.9926 1.9955 403.1050 403.8016 0.1084 -1.0000 -1.0000 3253472 1600162433.60 151.5028 60.0028 32.0000 1.9922 1.9950 403.2118 403.9102 0.1086 -1.0000 -1.0000 3253534 1600162433.70 151.5028 60.0028 32.0000 1.9928 1.9957 403.1329 403.8303 0.1086 -1.0000 -1.0000 3253612 1600162433.80 151.5067 60.0028 32.0000 1.9924 1.9952 403.1790 403.8770 0.1085 -1.0000 -1.0000 3253894 1600162433.90 151.5067 60.0028 32.0000 1.9919 1.9947 403.1711 403.8693 0.1086 -1.0000 -1.0000 3253956 1600162434.00 151.5067 60.0028 32.0000 1.9927 1.9955 403.2054 403.9026 0.1085 -1.0000 -1.0000 3254019 1600162434.10 151.5067 60.0028 32.0000 1.9927 1.9956 403.2266 403.9247 0.1086 -1.0000 -1.0000 3254097 1600162434.20 151.5067 60.0028 32.0000 1.9926 1.9954 403.2346 403.9334 0.1087 -1.0000 -1.0000 3254159 1600162434.30 151.5231 60.0028 32.0000 1.9924 1.9952 403.1978 403.8958 0.1085 -1.0000 -1.0000 3254362 1600162434.40 151.5374 60.0028 32.0000 1.9924 1.9952 403.1496 403.8479 0.1087 -1.0000 -1.0000 3254425 1600162434.50 151.5374 60.0028 32.0000 1.9920 1.9948 403.2587 403.9568 0.1085 -1.0000 -1.0000 3254503 1600162434.60 151.5374 60.0028 32.0000 1.9921 1.9950 403.1984 403.8963 0.1086 -1.0000 -1.0000 3254565 1600162434.70 151.5374 60.0028 32.0000 1.9921 1.9949 403.2121 403.9112 0.1087 -1.0000 -1.0000 3254628 1600162434.80 151.5374 60.0028 32.0000 1.9918 1.9946 403.1910 403.8883 0.1085 -1.0000 -1.0000 3254690 1600162434.90 151.4804 60.0027 32.0000 1.9925 1.9954 403.2166 403.9140 0.1084 -1.0000 -1.0000 3254846 1600162435.00 151.4804 60.0027 32.0000 1.9921 1.9949 403.1632 403.8608 0.1085 -1.0000 -1.0000 3254909 1600162435.10 151.4804 60.0027 32.0000 1.9921 1.9950 403.1880 403.8851 0.1084 -1.0000 -1.0000 3254971 1600162435.20 151.4804 60.0027 32.0000 1.9932 1.9961 403.1946 403.8926 0.1086 -1.0000 -1.0000 3255034 1600162435.30 151.4804 60.0027 32.0000 1.9924 1.9952 403.1824 403.8801 0.1086 -1.0000 -1.0000 3255096 1600162435.40 151.5324 60.0027 32.0000 1.9928 1.9956 403.1686 403.8667 0.1086 -1.0000 -1.0000 3255596 1600162435.50 151.5365 60.0027 32.0000 1.9929 1.9958 403.2176 403.9157 0.1086 -1.0000 -1.0000 3255659 1600162435.60 151.5365 60.0027 32.0000 1.9930 1.9958 403.1666 403.8656 0.1087 -1.0000 -1.0000 3255721 1600162435.70 151.5365 60.0027 32.0000 1.9927 1.9955 403.2135 403.9109 0.1084 -1.0000 -1.0000 3255799 1600162435.80 151.5365 60.0027 32.0000 1.9920 1.9948 403.1583 403.8558 0.1086 -1.0000 -1.0000 3255862 1600162435.90 151.5365 60.0027 32.0000 1.9922 1.9950 403.1441 403.8422 0.1086 -1.0000 -1.0000 3255924 1600162436.00 151.5365 60.0027 32.0000 1.9918 1.9947 403.1722 403.8695 0.1085 -1.0000 -1.0000 3255987 1600162436.10 151.5365 60.0027 32.0000 1.9927 1.9955 403.1567 403.8542 0.1086 -1.0000 -1.0000 3256065 1600162436.20 151.5365 60.0027 32.0000 1.9926 1.9955 403.2000 403.8988 0.1086 -1.0000 -1.0000 3256127 1600162436.30 151.5365 60.0027 32.0000 1.9926 1.9955 403.1584 403.8559 0.1085 -1.0000 -1.0000 3256190 1600162436.40 151.5365 60.0027 32.0000 1.9918 1.9946 403.2758 403.9725 0.1084 -1.0000 -1.0000 3256362 1600162436.50 151.4886 60.0027 32.0000 1.9927 1.9955 403.1405 403.8384 0.1086 -1.0000 -1.0000 3256440 1600162436.60 151.4886 60.0027 32.0000 1.9923 1.9952 403.1642 403.8620 0.1086 -1.0000 -1.0000 3256502 1600162436.70 151.4886 60.0027 32.0000 1.9929 1.9958 403.2021 403.9006 0.1086 -1.0000 -1.0000 3256580 1600162436.80 151.4886 60.0027 32.0000 1.9926 1.9954 403.1726 403.8705 0.1085 -1.0000 -1.0000 3256643 1600162436.90 151.4886 60.0027 32.0000 1.9931 1.9959 403.2497 403.9477 0.1086 -1.0000 -1.0000 3256877 1600162437.00 151.4941 60.0027 32.0000 1.9929 1.9957 403.1313 403.8291 0.1086 -1.0000 -1.0000 3256940 1600162437.10 151.4707 60.0027 32.0000 1.9936 1.9964 403.2053 403.9032 0.1085 -1.0000 -1.0000 3257018 1600162437.20 151.4707 60.0027 32.0000 1.9934 1.9962 403.1911 403.8913 0.1089 -1.0000 -1.0000 3257080 1600162437.30 151.4707 60.0027 32.0000 1.9923 1.9951 403.1989 403.8980 0.1086 -1.0000 -1.0000 3257143 1600162437.40 151.4707 60.0027 32.0000 1.9925 1.9953 403.1423 403.8393 0.1084 -1.0000 -1.0000 3257627 1600162437.50 151.4707 60.0027 32.0000 1.9922 1.9950 403.1515 403.8495 0.1086 -1.0000 -1.0000 3257689 1600162437.60 151.5134 60.0027 32.0000 1.9925 1.9953 403.2671 403.9649 0.1086 -1.0000 -1.0000 3257752 1600162437.70 151.5134 60.0027 32.0000 1.9940 1.9969 403.2164 403.9152 0.1087 -1.0000 -1.0000 3257830 1600162437.80 151.5134 60.0027 32.0000 1.9930 1.9958 403.2299 403.9286 0.1086 -1.0000 -1.0000 3257893 1600162437.90 151.5134 60.0027 32.0000 1.9931 1.9959 403.1359 403.8337 0.1086 -1.0000 -1.0000 3258596 1600162438.00 151.5134 60.0027 32.0000 1.9922 1.9950 403.2222 403.9199 0.1085 -1.0000 -1.0000 3258674 1600162438.10 151.4954 60.0027 32.0000 1.9925 1.9954 403.1701 403.8683 0.1086 -1.0000 -1.0000 3258736 1600162438.20 151.4954 60.0027 32.0000 1.9925 1.9953 403.1111 403.8095 0.1087 -1.0000 -1.0000 3258799 1600162438.30 151.4954 60.0027 32.0000 1.9928 1.9956 403.1318 403.8299 0.1086 -1.0000 -1.0000 3258861 1600162438.40 151.4954 60.0027 32.0000 1.9924 1.9952 403.1559 403.8540 0.1086 -1.0000 -1.0000 3258924 1600162438.50 151.4954 60.0027 32.0000 1.9922 1.9951 403.1714 403.8694 0.1085 -1.0000 -1.0000 3259002 1600162438.60 151.4954 60.0027 32.0000 1.9917 1.9946 403.1594 403.8573 0.1086 -1.0000 -1.0000 3259064 1600162438.70 151.4663 60.0027 32.0000 1.9918 1.9946 403.1558 403.8541 0.1086 -1.0000 -1.0000 3259127 1600162438.80 151.4663 60.0027 32.0000 1.9927 1.9955 403.0907 403.7892 0.1087 -1.0000 -1.0000 3259205 1600162438.90 151.4663 60.0027 32.0000 1.9924 1.9952 403.2028 403.9005 0.1085 -1.0000 -1.0000 3259267 1600162439.00 151.4663 60.0027 32.0000 1.9924 1.9952 403.2603 403.9582 0.1086 -1.0000 -1.0000 3259330 1600162439.10 151.4663 60.0027 32.0000 1.9925 1.9953 403.2087 403.9074 0.1087 -1.0000 -1.0000 3259392 1600162439.20 151.4924 60.0027 32.0000 1.9922 1.9951 403.2227 403.9209 0.1086 -1.0000 -1.0000 3259455 1600162439.30 151.4924 60.0027 32.0000 1.9927 1.9955 403.1898 403.8881 0.1087 -1.0000 -1.0000 3259533 1600162439.40 151.4924 60.0027 32.0000 1.9922 1.9950 403.1757 403.8742 0.1086 -1.0000 -1.0000 3259595 1600162439.50 151.4924 60.0027 32.0000 1.9921 1.9949 403.1579 403.8557 0.1086 -1.0000 -1.0000 3259658 1600162439.60 151.4924 60.0027 32.0000 1.9923 1.9951 403.2123 403.9105 0.1086 -1.0000 -1.0000 3259720 1600162439.70 151.4924 60.0027 32.0000 1.9925 1.9953 403.2593 403.9576 0.1086 -1.0000 -1.0000 3259798 1600162439.80 151.5051 60.0026 32.0000 1.9924 1.9953 403.1540 403.8522 0.1087 -1.0000 -1.0000 3259861 1600162439.90 151.5541 60.0022 32.0000 1.9922 1.9950 403.1797 403.8781 0.1085 -1.0000 -1.0000 3259924 1600162440.00 151.5541 60.0022 32.0000 1.9926 1.9954 403.1669 403.8651 0.1087 -1.0000 -1.0000 3300002 1600162440.10 151.5541 60.0022 32.0000 1.9931 1.9959 403.2136 403.9116 0.1086 -1.0000 -1.0000 3300064 1600162440.20 151.5541 60.0022 32.0000 1.9923 1.9951 403.2339 403.9331 0.1088 -1.0000 -1.0000 3300142 1600162440.30 151.5541 60.0022 32.0000 1.9935 1.9963 403.2716 403.9690 0.1085 -1.0000 -1.0000 3300205 1600162440.40 151.5541 60.0022 32.0000 1.9918 1.9947 403.2387 403.9369 0.1086 -1.0000 -1.0000 3300267 1600162440.50 151.5541 60.0022 32.0000 1.9923 1.9951 403.1035 403.8014 0.1086 -1.0000 -1.0000 3300705 1600162440.60 151.4586 60.0022 32.0000 1.9919 1.9948 403.1441 403.8417 0.1085 -1.0000 -1.0000 3300767 1600162440.70 151.4547 60.0022 32.0000 1.9931 1.9960 403.1451 403.8436 0.1087 -1.0000 -1.0000 3300829 1600162440.80 151.4547 60.0022 32.0000 1.9925 1.9953 403.2022 403.8999 0.1085 -1.0000 -1.0000 3300907 1600162440.90 151.4547 60.0022 32.0000 1.9923 1.9951 403.1335 403.8312 0.1085 -1.0000 -1.0000 3300970 1600162441.00 151.4547 60.0022 32.0000 1.9925 1.9953 403.2027 403.9005 0.1086 -1.0000 -1.0000 3301032 1600162441.10 151.4821 60.0022 32.0000 1.9920 1.9948 403.2082 403.9065 0.1086 -1.0000 -1.0000 3301110 1600162441.20 151.5020 60.0022 32.0000 1.9921 1.9949 403.1906 403.8886 0.1086 -1.0000 -1.0000 3301157 1600162441.30 151.5020 60.0022 32.0000 1.9922 1.9950 403.2546 403.9530 0.1087 -1.0000 -1.0000 3301220 1600162441.40 151.5020 60.0022 32.0000 1.9920 1.9949 403.1610 403.8592 0.1086 -1.0000 -1.0000 3301298 1600162441.50 151.5020 60.0022 32.0000 1.9923 1.9951 403.1999 403.8978 0.1086 -1.0000 -1.0000 3301376 1600162441.60 151.5020 60.0022 32.0000 1.9922 1.9950 403.1344 403.8324 0.1086 -1.0000 -1.0000 3301438 1600162441.70 151.5119 60.0022 32.0000 1.9924 1.9953 403.1410 403.8397 0.1087 -1.0000 -1.0000 3301517 1600162441.80 151.5119 60.0022 32.0000 1.9921 1.9949 403.2479 403.9457 0.1085 -1.0000 -1.0000 3301595 1600162441.90 151.5119 60.0022 32.0000 1.9917 1.9945 403.1724 403.8695 0.1084 -1.0000 -1.0000 3301657 1600162442.00 151.5119 60.0022 32.0000 1.9924 1.9953 403.1826 403.8813 0.1087 -1.0000 -1.0000 3301907 1600162442.10 151.5119 60.0022 32.0000 1.9924 1.9953 403.1421 403.8412 0.1087 -1.0000 -1.0000 3301970 1600162442.20 151.4342 60.0022 32.0000 1.9926 1.9954 403.1372 403.8355 0.1086 -1.0000 -1.0000 3302032 1600162442.30 151.4342 60.0022 32.0000 1.9927 1.9956 403.1457 403.8440 0.1086 -1.0000 -1.0000 3302095 1600162442.40 151.4342 60.0022 32.0000 1.9921 1.9949 403.2112 403.9084 0.1085 -1.0000 -1.0000 3302157 1600162442.50 151.4342 60.0022 32.0000 1.9918 1.9947 403.1541 403.8520 0.1087 -1.0000 -1.0000 3302235 1600162442.60 151.4342 60.0022 32.0000 1.9920 1.9948 403.1559 403.8529 0.1085 -1.0000 -1.0000 3302626 1600162442.70 151.4342 60.0022 32.0000 1.9923 1.9952 403.2353 403.9345 0.1087 -1.0000 -1.0000 3302688 1600162442.80 151.4342 60.0022 32.0000 1.9921 1.9949 403.2399 403.9385 0.1086 -1.0000 -1.0000 3302751 1600162442.90 151.4342 60.0022 32.0000 1.9922 1.9950 403.2537 403.9518 0.1086 -1.0000 -1.0000 3302829 1600162443.00 151.4342 60.0022 32.0000 1.9918 1.9946 403.2102 403.9088 0.1086 -1.0000 -1.0000 3302891 1600162443.10 151.4342 60.0022 32.0000 1.9915 1.9944 403.1697 403.8680 0.1087 -1.0000 -1.0000 3303126 1600162443.20 151.4342 60.0022 32.0000 1.9920 1.9949 403.2411 403.9395 0.1087 -1.0000 -1.0000 3303188 1600162443.30 151.4664 60.0022 32.0000 1.9920 1.9949 403.1524 403.8515 0.1087 -1.0000 -1.0000 3303251 1600162443.40 151.4664 60.0022 32.0000 1.9927 1.9955 403.1895 403.8879 0.1086 -1.0000 -1.0000 3303329 1600162443.50 151.4664 60.0022 32.0000 1.9926 1.9954 403.2009 403.8989 0.1086 -1.0000 -1.0000 3303391 1600162443.60 151.4664 60.0022 32.0000 1.9922 1.9951 403.2259 403.9247 0.1086 -1.0000 -1.0000 3303610 1600162443.70 151.4664 60.0022 32.0000 1.9927 1.9956 403.1865 403.8853 0.1087 -1.0000 -1.0000 3303688 1600162443.80 151.4829 60.0022 32.0000 1.9924 1.9953 403.2299 403.9290 0.1087 -1.0000 -1.0000 3303750 1600162443.90 151.4750 60.0022 32.0000 1.9924 1.9952 403.1783 403.8762 0.1086 -1.0000 -1.0000 3303813 1600162444.00 151.4750 60.0022 32.0000 1.9923 1.9951 403.1774 403.8759 0.1087 -1.0000 -1.0000 3303891 1600162444.10 151.4750 60.0022 32.0000 1.9921 1.9949 403.0436 403.7413 0.1087 -1.0000 -1.0000 3304094 1600162444.20 151.4750 60.0022 32.0000 1.9922 1.9950 403.1891 403.8877 0.1086 -1.0000 -1.0000 3304172 1600162444.30 151.4750 60.0022 32.0000 1.9918 1.9946 403.1545 403.8529 0.1087 -1.0000 -1.0000 3304235 1600162444.40 151.4547 60.0022 32.0000 1.9922 1.9950 403.1981 403.8966 0.1087 -1.0000 -1.0000 3304297 1600162444.50 151.4547 60.0022 32.0000 1.9919 1.9947 403.1694 403.8674 0.1085 -1.0000 -1.0000 3304360 1600162444.60 151.4547 60.0022 32.0000 1.9925 1.9954 403.1719 403.8704 0.1087 -1.0000 -1.0000 3305156 1600162444.70 151.4547 60.0022 32.0000 1.9919 1.9947 403.1542 403.8524 0.1086 -1.0000 -1.0000 3305219 1600162444.80 151.4547 60.0022 32.0000 1.9918 1.9947 403.2139 403.9129 0.1088 -1.0000 -1.0000 3305281 1600162444.90 151.4541 60.0022 32.0000 1.9919 1.9948 403.1006 403.7983 0.1086 -1.0000 -1.0000 3305359 1600162445.00 151.4538 60.0022 32.0000 1.9920 1.9949 403.1344 403.8329 0.1087 -1.0000 -1.0000 3305422 1600162445.10 151.4538 60.0022 32.0000 1.9920 1.9948 403.1903 403.8883 0.1085 -1.0000 -1.0000 3305484 1600162445.20 151.4538 60.0022 32.0000 1.9919 1.9948 403.1557 403.8529 0.1085 -1.0000 -1.0000 3305547 1600162445.30 151.4538 60.0022 32.0000 1.9928 1.9957 403.1825 403.8806 0.1086 -1.0000 -1.0000 3305609 1600162445.40 151.4538 60.0022 32.0000 1.9914 1.9942 403.1178 403.8167 0.1088 -1.0000 -1.0000 3305687 1600162445.50 151.4930 60.0022 32.0000 1.9921 1.9950 403.1646 403.8628 0.1086 -1.0000 -1.0000 3305750 1600162445.60 151.4930 60.0022 32.0000 1.9912 1.9940 403.1487 403.8462 0.1085 -1.0000 -1.0000 3305812 1600162445.70 151.4930 60.0022 32.0000 1.9921 1.9949 403.1323 403.8298 0.1085 -1.0000 -1.0000 3305891 1600162445.80 151.4930 60.0022 32.0000 1.9923 1.9952 403.1881 403.8859 0.1085 -1.0000 -1.0000 3305953 1600162445.90 151.4930 60.0022 32.0000 1.9919 1.9947 403.2037 403.9019 0.1087 -1.0000 -1.0000 3306016 1600162446.00 151.4696 60.0022 32.0000 1.9919 1.9948 403.1170 403.8167 0.1088 -1.0000 -1.0000 3306094 1600162446.10 151.4696 60.0022 32.0000 1.9920 1.9949 403.0553 403.7532 0.1086 -1.0000 -1.0000 3306156 1600162446.20 151.4696 60.0022 32.0000 1.9925 1.9953 403.0816 403.7796 0.1086 -1.0000 -1.0000 3306344 1600162446.30 151.4696 60.0022 32.0000 1.9923 1.9951 403.1962 403.8934 0.1085 -1.0000 -1.0000 3306406 1600162446.40 151.4696 60.0022 32.0000 1.9930 1.9959 403.1402 403.8384 0.1086 -1.0000 -1.0000 3306469 1600162446.50 151.4696 60.0022 32.0000 1.9924 1.9953 403.1027 403.8016 0.1088 -1.0000 -1.0000 3306547 1600162446.60 151.4696 60.0022 32.0000 1.9917 1.9945 403.1882 403.8863 0.1086 -1.0000 -1.0000 3306609 1600162446.70 151.5213 60.0022 32.0000 1.9923 1.9951 403.1283 403.8268 0.1087 -1.0000 -1.0000 3306672 1600162446.80 151.5213 60.0022 32.0000 1.9925 1.9954 403.1612 403.8595 0.1087 -1.0000 -1.0000 3306750 1600162446.90 151.5213 60.0022 32.0000 1.9918 1.9947 403.1581 403.8572 0.1087 -1.0000 -1.0000 3306812 1600162447.00 151.5213 60.0022 32.0000 1.9918 1.9946 403.2272 403.9255 0.1086 -1.0000 -1.0000 3306875 1600162447.10 151.5213 60.0022 32.0000 1.9912 1.9940 403.2054 403.9039 0.1087 -1.0000 -1.0000 3306953 1600162447.20 151.4687 60.0022 32.0000 1.9922 1.9951 403.1366 403.8356 0.1087 -1.0000 -1.0000 3307125 1600162447.30 151.4687 60.0022 32.0000 1.9919 1.9947 403.1842 403.8828 0.1086 -1.0000 -1.0000 3307187 1600162447.40 151.4687 60.0022 32.0000 1.9916 1.9944 403.2386 403.9372 0.1086 -1.0000 -1.0000 3307265 1600162447.50 151.4687 60.0022 32.0000 1.9922 1.9950 403.1446 403.8427 0.1086 -1.0000 -1.0000 3307328 1600162447.60 151.4687 60.0022 32.0000 1.9922 1.9950 403.1450 403.8433 0.1086 -1.0000 -1.0000 3307390 1600162447.70 151.4687 60.0022 32.0000 1.9925 1.9954 403.1588 403.8567 0.1086 -1.0000 -1.0000 3307531 1600162447.80 151.4748 60.0022 32.0000 1.9923 1.9951 403.0374 403.7353 0.1085 -1.0000 -1.0000 3307593 1600162447.90 151.4748 60.0022 32.0000 1.9929 1.9958 403.1772 403.8752 0.1086 -1.0000 -1.0000 3307656 1600162448.00 151.4748 60.0022 32.0000 1.9925 1.9953 403.1872 403.8853 0.1086 -1.0000 -1.0000 3307734 1600162448.10 151.4748 60.0022 32.0000 1.9921 1.9949 403.1458 403.8431 0.1085 -1.0000 -1.0000 3307796 1600162448.20 151.4748 60.0022 32.0000 1.9922 1.9950 403.1564 403.8542 0.1086 -1.0000 -1.0000 3308406 1600162448.30 151.4986 60.0022 32.0000 1.9921 1.9950 403.1728 403.8711 0.1086 -1.0000 -1.0000 3308468 1600162448.40 151.5168 60.0022 32.0000 1.9926 1.9954 403.1903 403.8883 0.1086 -1.0000 -1.0000 3308531 1600162448.50 151.5168 60.0022 32.0000 1.9925 1.9953 403.1420 403.8398 0.1086 -1.0000 -1.0000 3308609 1600162448.60 151.5168 60.0022 32.0000 1.9921 1.9949 403.1917 403.8905 0.1086 -1.0000 -1.0000 3308671 1600162448.70 151.5168 60.0022 32.0000 1.9926 1.9955 403.2016 403.8994 0.1086 -1.0000 -1.0000 3308734 1600162448.80 151.5168 60.0022 32.0000 1.9928 1.9956 403.1733 403.8706 0.1085 -1.0000 -1.0000 3308796 1600162448.90 151.5318 60.0022 32.0000 1.9928 1.9957 403.1632 403.8608 0.1085 -1.0000 -1.0000 3308859 1600162449.00 151.5318 60.0022 32.0000 1.9925 1.9954 403.1612 403.8584 0.1085 -1.0000 -1.0000 3308921 1600162449.10 151.5318 60.0022 32.0000 1.9923 1.9951 403.1695 403.8675 0.1086 -1.0000 -1.0000 3308999 1600162449.20 151.5318 60.0022 32.0000 1.9933 1.9962 403.1345 403.8328 0.1086 -1.0000 -1.0000 3309140 1600162449.30 151.5318 60.0022 32.0000 1.9930 1.9958 403.1846 403.8829 0.1086 -1.0000 -1.0000 3309202 1600162449.40 151.4914 60.0017 32.0000 1.9934 1.9962 403.1238 403.8227 0.1087 -1.0000 -1.0000 3309265 1600162449.50 151.4897 60.0017 32.0000 1.9918 1.9947 403.1052 403.8032 0.1085 -1.0000 -1.0000 3309327 1600162449.60 151.4897 60.0017 32.0000 1.9923 1.9951 403.1879 403.8860 0.1086 -1.0000 -1.0000 3309390 1600162449.70 151.4897 60.0017 32.0000 1.9928 1.9956 403.1831 403.8808 0.1085 -1.0000 -1.0000 3309640 1600162449.80 151.4897 60.0017 32.0000 1.9927 1.9955 403.1240 403.8222 0.1087 -1.0000 -1.0000 3309702 1600162449.90 151.4897 60.0017 32.0000 1.9929 1.9958 403.1786 403.8766 0.1085 -1.0000 -1.0000 3309765 1600162450.00 151.4897 60.0017 32.0000 1.9921 1.9949 403.1921 403.8893 0.1085 -1.0000 -1.0000 3309827 1600162450.10 151.4897 60.0017 32.0000 1.9924 1.9952 403.1742 403.8719 0.1085 -1.0000 -1.0000 3309890 1600162450.20 151.4897 60.0017 32.0000 1.9925 1.9953 403.1803 403.8781 0.1086 -1.0000 -1.0000 3309968 1600162450.30 151.4897 60.0017 32.0000 1.9927 1.9955 403.2825 403.9814 0.1087 -1.0000 -1.0000 3310218 1600162450.40 151.4897 60.0017 32.0000 1.9932 1.9961 403.1957 403.8944 0.1087 -1.0000 -1.0000 3310280 1600162450.50 151.5419 60.0017 32.0000 1.9922 1.9950 403.1476 403.8458 0.1086 -1.0000 -1.0000 3310359 1600162450.60 151.5520 60.0017 32.0000 1.9922 1.9950 403.1372 403.8350 0.1085 -1.0000 -1.0000 3310421 1600162450.70 151.5520 60.0017 32.0000 1.9924 1.9952 403.1270 403.8245 0.1085 -1.0000 -1.0000 3310483 1600162450.80 151.5520 60.0017 32.0000 1.9923 1.9951 403.2535 403.9513 0.1085 -1.0000 -1.0000 3310889 1600162450.90 151.5520 60.0017 32.0000 1.9923 1.9951 403.1867 403.8844 0.1085 -1.0000 -1.0000 3310952 1600162451.00 151.5520 60.0017 32.0000 1.9919 1.9947 403.1726 403.8702 0.1085 -1.0000 -1.0000 3311014 1600162451.10 151.4724 60.0017 32.0000 1.9919 1.9947 403.1456 403.8429 0.1085 -1.0000 -1.0000 3311077 1600162451.20 151.4724 60.0017 32.0000 1.9926 1.9954 403.1862 403.8838 0.1085 -1.0000 -1.0000 3311139 1600162451.30 151.4724 60.0017 32.0000 1.9925 1.9954 403.1478 403.8460 0.1087 -1.0000 -1.0000 3311624 1600162451.40 151.4724 60.0017 32.0000 1.9926 1.9954 403.1742 403.8724 0.1086 -1.0000 -1.0000 3311686 1600162451.50 151.4724 60.0017 32.0000 1.9919 1.9947 403.2278 403.9256 0.1086 -1.0000 -1.0000 3311749 1600162451.60 151.5063 60.0017 32.0000 1.9919 1.9947 403.2159 403.9142 0.1086 -1.0000 -1.0000 3311811 1600162451.70 151.5203 60.0017 32.0000 1.9926 1.9954 403.2268 403.9245 0.1086 -1.0000 -1.0000 3311889 1600162451.80 151.5203 60.0017 32.0000 1.9926 1.9954 403.1726 403.8702 0.1085 -1.0000 -1.0000 3311952 1600162451.90 151.5203 60.0017 32.0000 1.9926 1.9954 403.2651 403.9633 0.1086 -1.0000 -1.0000 3312014 1600162452.00 151.5203 60.0017 32.0000 1.9922 1.9950 403.1946 403.8929 0.1086 -1.0000 -1.0000 3312093 1600162452.10 151.5203 60.0017 32.0000 1.9920 1.9948 403.1880 403.8850 0.1085 -1.0000 -1.0000 3312155 1600162452.20 151.5064 60.0017 32.0000 1.9922 1.9950 403.2352 403.9337 0.1086 -1.0000 -1.0000 3312217 1600162452.30 151.5064 60.0017 32.0000 1.9927 1.9955 403.2380 403.9361 0.1086 -1.0000 -1.0000 3312608 1600162452.40 151.5064 60.0017 32.0000 1.9924 1.9953 403.1983 403.8976 0.1088 -1.0000 -1.0000 3312670 1600162452.50 151.5064 60.0017 32.0000 1.9922 1.9951 403.1646 403.8633 0.1086 -1.0000 -1.0000 3312733 1600162452.60 151.5064 60.0017 32.0000 1.9915 1.9943 403.1911 403.8894 0.1087 -1.0000 -1.0000 3312826 1600162452.70 151.4768 60.0017 32.0000 1.9919 1.9947 403.2086 403.9069 0.1087 -1.0000 -1.0000 3312905 1600162452.80 151.4768 60.0017 32.0000 1.9924 1.9952 403.2559 403.9551 0.1087 -1.0000 -1.0000 3313139 1600162452.90 151.4768 60.0017 32.0000 1.9927 1.9955 403.1453 403.8436 0.1086 -1.0000 -1.0000 3313201 1600162453.00 151.4768 60.0017 32.0000 1.9920 1.9948 403.1331 403.8306 0.1085 -1.0000 -1.0000 3313264 1600162453.10 151.4768 60.0017 32.0000 1.9921 1.9950 403.1809 403.8789 0.1086 -1.0000 -1.0000 3313326 1600162453.20 151.4768 60.0017 32.0000 1.9929 1.9957 403.2132 403.9120 0.1087 -1.0000 -1.0000 3313389 1600162453.30 151.5008 60.0017 32.0000 1.9922 1.9951 403.1816 403.8802 0.1086 -1.0000 -1.0000 3313451 1600162453.40 151.5008 60.0017 32.0000 1.9929 1.9957 403.2018 403.8995 0.1085 -1.0000 -1.0000 3313529 1600162453.50 151.5008 60.0017 32.0000 1.9917 1.9946 403.2129 403.9112 0.1087 -1.0000 -1.0000 3313623 1600162453.60 151.5008 60.0017 32.0000 1.9917 1.9946 403.1841 403.8822 0.1085 -1.0000 -1.0000 3313686 1600162453.70 151.5008 60.0017 32.0000 1.9919 1.9947 403.1580 403.8557 0.1086 -1.0000 -1.0000 3313764 1600162453.80 151.5008 60.0017 32.0000 1.9927 1.9955 403.1629 403.8616 0.1087 -1.0000 -1.0000 3313826 1600162453.90 151.4566 60.0017 32.0000 1.9918 1.9947 403.1584 403.8565 0.1086 -1.0000 -1.0000 3314358 1600162454.00 151.4566 60.0017 32.0000 1.9923 1.9951 403.1945 403.8925 0.1086 -1.0000 -1.0000 3314436 1600162454.10 151.4566 60.0017 32.0000 1.9920 1.9948 403.1101 403.8082 0.1086 -1.0000 -1.0000 3314498 1600162454.20 151.4566 60.0017 32.0000 1.9917 1.9946 403.1276 403.8253 0.1086 -1.0000 -1.0000 3314560 1600162454.30 151.4566 60.0017 32.0000 1.9930 1.9958 403.1690 403.8673 0.1086 -1.0000 -1.0000 3314623 1600162454.40 151.4771 60.0017 32.0000 1.9920 1.9948 403.1775 403.8749 0.1085 -1.0000 -1.0000 3314686 1600162454.50 151.4771 60.0017 32.0000 1.9920 1.9948 403.1903 403.8888 0.1087 -1.0000 -1.0000 3314763 1600162454.60 151.4771 60.0017 32.0000 1.9924 1.9953 403.1170 403.8154 0.1087 -1.0000 -1.0000 3314826 1600162454.70 151.4771 60.0017 32.0000 1.9919 1.9948 403.2234 403.9217 0.1086 -1.0000 -1.0000 3314888 1600162454.80 151.4771 60.0017 32.0000 1.9931 1.9959 403.1173 403.8151 0.1086 -1.0000 -1.0000 3314967 1600162454.90 151.4777 60.0017 32.0000 1.9924 1.9952 403.1961 403.8946 0.1087 -1.0000 -1.0000 3315029 1600162455.00 151.4790 60.0018 32.0000 1.9926 1.9955 403.1287 403.8271 0.1086 -1.0000 -1.0000 3315092 1600162455.10 151.4790 60.0018 32.0000 1.9920 1.9948 403.1331 403.8308 0.1085 -1.0000 -1.0000 3315154 1600162455.20 151.4790 60.0018 32.0000 1.9926 1.9954 403.1676 403.8659 0.1087 -1.0000 -1.0000 3315217 1600162455.30 151.4790 60.0018 32.0000 1.9919 1.9947 403.1413 403.8400 0.1087 -1.0000 -1.0000 3315279 1600162455.40 151.4790 60.0018 32.0000 1.9921 1.9950 403.1671 403.8653 0.1086 -1.0000 -1.0000 3315638 1600162455.50 151.5351 60.0018 32.0000 1.9925 1.9954 403.0976 403.7958 0.1087 -1.0000 -1.0000 3315701 1600162455.60 151.5351 60.0018 32.0000 1.9924 1.9952 403.1966 403.8944 0.1084 -1.0000 -1.0000 3315763 1600162455.70 151.5351 60.0018 32.0000 1.9927 1.9955 403.1358 403.8339 0.1087 -1.0000 -1.0000 3315841 1600162455.80 151.5351 60.0018 32.0000 1.9931 1.9959 403.1647 403.8630 0.1086 -1.0000 -1.0000 3315904 1600162455.90 151.5351 60.0018 32.0000 1.9922 1.9950 403.2307 403.9288 0.1085 -1.0000 -1.0000 3316138 1600162456.00 151.5351 60.0018 32.0000 1.9926 1.9954 403.0589 403.7573 0.1087 -1.0000 -1.0000 3316201 1600162456.10 151.5351 60.0018 32.0000 1.9921 1.9950 403.1341 403.8315 0.1085 -1.0000 -1.0000 3316263 1600162456.20 151.5166 60.0018 32.0000 1.9928 1.9957 403.1372 403.8347 0.1085 -1.0000 -1.0000 3316342 1600162456.30 151.5166 60.0018 32.0000 1.9929 1.9957 403.1949 403.8928 0.1086 -1.0000 -1.0000 3316404 1600162456.40 151.5166 60.0018 32.0000 1.9925 1.9954 403.1449 403.8427 0.1086 -1.0000 -1.0000 3316623 1600162456.50 151.5166 60.0018 32.0000 1.9920 1.9948 403.2044 403.9024 0.1086 -1.0000 -1.0000 3316701 1600162456.60 151.5166 60.0018 32.0000 1.9924 1.9952 403.1416 403.8389 0.1085 -1.0000 -1.0000 3316763 1600162456.70 151.4907 60.0018 32.0000 1.9924 1.9952 403.1996 403.8979 0.1086 -1.0000 -1.0000 3316826 1600162456.80 151.4884 60.0018 32.0000 1.9918 1.9947 403.1244 403.8226 0.1087 -1.0000 -1.0000 3316904 1600162456.90 151.4884 60.0018 32.0000 1.9926 1.9955 403.1371 403.8353 0.1086 -1.0000 -1.0000 3317138 1600162457.00 151.4884 60.0018 32.0000 1.9925 1.9953 403.1548 403.8535 0.1086 -1.0000 -1.0000 3317200 1600162457.10 151.4884 60.0018 32.0000 1.9928 1.9956 403.1139 403.8115 0.1086 -1.0000 -1.0000 3317279 1600162457.20 151.4842 60.0018 32.0000 1.9927 1.9956 403.1640 403.8620 0.1086 -1.0000 -1.0000 3317341 1600162457.30 151.4694 60.0018 32.0000 1.9934 1.9962 403.1856 403.8838 0.1086 -1.0000 -1.0000 3317404 1600162457.40 151.4694 60.0018 32.0000 1.9924 1.9952 403.2564 403.9555 0.1088 -1.0000 -1.0000 3317466 1600162457.50 151.4694 60.0018 32.0000 1.9926 1.9955 403.1655 403.8638 0.1086 -1.0000 -1.0000 3317591 1600162457.60 151.4694 60.0018 32.0000 1.9918 1.9946 403.1455 403.8426 0.1085 -1.0000 -1.0000 3317653 1600162457.70 151.4694 60.0018 32.0000 1.9925 1.9953 403.1743 403.8721 0.1086 -1.0000 -1.0000 3317732 1600162457.80 151.4694 60.0018 32.0000 1.9930 1.9958 403.1992 403.8984 0.1088 -1.0000 -1.0000 3317794 1600162457.90 151.4553 60.0018 32.0000 1.9922 1.9950 403.1298 403.8288 0.1088 -1.0000 -1.0000 3317857 1600162458.00 151.4553 60.0018 32.0000 1.9924 1.9952 403.1329 403.8310 0.1086 -1.0000 -1.0000 3318357 1600162458.10 151.4553 60.0018 32.0000 1.9919 1.9948 403.0826 403.7816 0.1087 -1.0000 -1.0000 3318419 1600162458.20 151.4553 60.0018 32.0000 1.9917 1.9945 403.1542 403.8526 0.1086 -1.0000 -1.0000 3318481 1600162458.30 151.4553 60.0018 32.0000 1.9923 1.9952 403.1817 403.8798 0.1086 -1.0000 -1.0000 3318544 1600162458.40 151.4478 60.0018 32.0000 1.9924 1.9952 403.1661 403.8650 0.1087 -1.0000 -1.0000 3318607 1600162458.50 151.4421 60.0018 32.0000 1.9920 1.9948 403.1642 403.8621 0.1086 -1.0000 -1.0000 3318856 1600162458.60 151.4421 60.0018 32.0000 1.9920 1.9948 403.0927 403.7901 0.1085 -1.0000 -1.0000 3318919 1600162458.70 151.4421 60.0018 32.0000 1.9926 1.9955 403.1344 403.8328 0.1087 -1.0000 -1.0000 3318981 1600162458.80 151.4421 60.0018 32.0000 1.9919 1.9948 403.2038 403.9027 0.1087 -1.0000 -1.0000 3319059 1600162458.90 151.4421 60.0018 32.0000 1.9918 1.9946 403.1528 403.8514 0.1087 -1.0000 -1.0000 3319122 1600162459.00 151.4611 60.0018 32.0000 1.9918 1.9947 403.1615 403.8606 0.1087 -1.0000 -1.0000 3319184 1600162459.10 151.4611 60.0018 32.0000 1.9924 1.9953 403.1516 403.8498 0.1086 -1.0000 -1.0000 3319262 1600162459.20 151.4611 60.0018 32.0000 1.9926 1.9954 403.0197 403.7176 0.1086 -1.0000 -1.0000 3319325 1600162459.30 151.4611 60.0018 32.0000 1.9922 1.9951 403.2424 403.9408 0.1086 -1.0000 -1.0000 3319387 1600162459.40 151.4611 60.0018 32.0000 1.9925 1.9953 403.2565 403.9550 0.1087 -1.0000 -1.0000 3319466 1600162459.50 151.5062 60.0018 32.0000 1.9924 1.9952 403.2271 403.9257 0.1086 -1.0000 -1.0000 3319637 1600162459.60 151.5119 60.0018 32.0000 1.9929 1.9957 403.1717 403.8702 0.1087 -1.0000 -1.0000 3319700 1600162459.70 151.5119 60.0018 32.0000 1.9923 1.9952 403.1940 403.8916 0.1084 -1.0000 -1.0000 3319762 1600162459.80 151.5119 60.0018 32.0000 1.9928 1.9956 403.0793 403.7771 0.1086 -1.0000 -1.0000 3319825 1600162459.90 151.5119 60.0018 32.0000 1.9922 1.9950 403.1979 403.8958 0.1086 -1.0000 -1.0000 3319887 1600162460.00 151.5119 60.0018 32.0000 1.9930 1.9959 403.1688 403.8678 0.1088 -1.0000 -1.0000 3320200 1600162460.10 151.4817 60.0011 32.0000 1.9926 1.9955 403.1333 403.8321 0.1087 -1.0000 -1.0000 3320262 1600162460.20 151.4817 60.0011 32.0000 1.9923 1.9952 403.1865 403.8843 0.1085 -1.0000 -1.0000 3320325 1600162460.30 151.4817 60.0011 32.0000 1.9928 1.9956 403.1857 403.8838 0.1086 -1.0000 -1.0000 3320387 1600162460.40 151.4817 60.0011 32.0000 1.9922 1.9951 403.1821 403.8800 0.1086 -1.0000 -1.0000 3320450 1600162460.50 151.4817 60.0011 32.0000 1.9916 1.9945 403.1196 403.8176 0.1086 -1.0000 -1.0000 3320544 1600162460.60 151.4817 60.0011 32.0000 1.9922 1.9950 403.1518 403.8499 0.1086 -1.0000 -1.0000 3320637 1600162460.70 151.4955 60.0011 32.0000 1.9921 1.9949 403.1738 403.8719 0.1087 -1.0000 -1.0000 3320700 1600162460.80 151.4988 60.0011 32.0000 1.9927 1.9955 403.1338 403.8331 0.1088 -1.0000 -1.0000 3320778 1600162460.90 151.4988 60.0011 32.0000 1.9925 1.9953 403.1746 403.8723 0.1085 -1.0000 -1.0000 3320825 1600162461.00 151.4988 60.0011 32.0000 1.9916 1.9944 403.1484 403.8462 0.1085 -1.0000 -1.0000 3320903 1600162461.10 151.4988 60.0011 32.0000 1.9918 1.9947 403.1497 403.8472 0.1085 -1.0000 -1.0000 3321637 1600162461.20 151.4988 60.0011 32.0000 1.9917 1.9945 403.1529 403.8510 0.1086 -1.0000 -1.0000 3321699 1600162461.30 151.4888 60.0011 32.0000 1.9929 1.9958 403.1006 403.7992 0.1087 -1.0000 -1.0000 3321777 1600162461.40 151.4888 60.0011 32.0000 1.9926 1.9955 403.1542 403.8531 0.1087 -1.0000 -1.0000 3321856 1600162461.50 151.4888 60.0011 32.0000 1.9928 1.9957 403.1701 403.8699 0.1088 -1.0000 -1.0000 3321918 1600162461.60 151.4888 60.0011 32.0000 1.9924 1.9952 403.1696 403.8681 0.1086 -1.0000 -1.0000 3321981 1600162461.70 151.4888 60.0011 32.0000 1.9923 1.9952 403.1233 403.8203 0.1084 -1.0000 -1.0000 3322043 1600162461.80 151.4897 60.0011 32.0000 1.9925 1.9953 403.2357 403.9340 0.1086 -1.0000 -1.0000 3322106 1600162461.90 151.5010 60.0011 32.0000 1.9925 1.9953 403.1919 403.8906 0.1087 -1.0000 -1.0000 3322168 1600162462.00 151.5010 60.0011 32.0000 1.9918 1.9946 403.1470 403.8460 0.1087 -1.0000 -1.0000 3322246 1600162462.10 151.5010 60.0011 32.0000 1.9927 1.9956 403.1832 403.8803 0.1085 -1.0000 -1.0000 3322371 1600162462.20 151.5010 60.0011 32.0000 1.9931 1.9959 403.1476 403.8450 0.1085 -1.0000 -1.0000 3322449 1600162462.30 151.5010 60.0011 32.0000 1.9930 1.9958 403.2038 403.9016 0.1086 -1.0000 -1.0000 3322512 1600162462.40 151.4888 60.0011 32.0000 1.9922 1.9951 403.1980 403.8962 0.1085 -1.0000 -1.0000 3322574 1600162462.50 151.4422 60.0011 32.0000 1.9922 1.9951 403.2497 403.9471 0.1085 -1.0000 -1.0000 3322637 1600162462.60 151.4422 60.0011 32.0000 1.9920 1.9949 403.1776 403.8754 0.1085 -1.0000 -1.0000 3322871 1600162462.70 151.4422 60.0011 32.0000 1.9919 1.9947 403.1395 403.8373 0.1086 -1.0000 -1.0000 3322934 1600162462.80 151.4422 60.0011 32.0000 1.9929 1.9958 403.2198 403.9181 0.1086 -1.0000 -1.0000 3323012 1600162462.90 151.4422 60.0011 32.0000 1.9923 1.9952 403.2330 403.9311 0.1086 -1.0000 -1.0000 3323074 1600162463.00 151.4422 60.0011 32.0000 1.9922 1.9950 403.1751 403.8729 0.1085 -1.0000 -1.0000 3323137 1600162463.10 151.4422 60.0011 32.0000 1.9918 1.9946 403.2020 403.8997 0.1086 -1.0000 -1.0000 3323215 1600162463.20 151.4422 60.0011 32.0000 1.9920 1.9948 403.1257 403.8242 0.1087 -1.0000 -1.0000 3323277 1600162463.30 151.4422 60.0011 32.0000 1.9929 1.9957 403.1641 403.8624 0.1086 -1.0000 -1.0000 3323340 1600162463.40 151.4422 60.0011 32.0000 1.9924 1.9952 403.1572 403.8560 0.1087 -1.0000 -1.0000 3323402 1600162463.50 151.4422 60.0011 32.0000 1.9927 1.9956 403.1369 403.8357 0.1087 -1.0000 -1.0000 3323480 1600162463.60 151.5275 60.0011 32.0000 1.9926 1.9955 403.2111 403.9094 0.1086 -1.0000 -1.0000 3323668 1600162463.70 151.5275 60.0011 32.0000 1.9928 1.9957 403.1631 403.8607 0.1085 -1.0000 -1.0000 3323730 1600162463.80 151.5275 60.0011 32.0000 1.9926 1.9955 403.2129 403.9113 0.1087 -1.0000 -1.0000 3323793 1600162463.90 151.5275 60.0011 32.0000 1.9922 1.9951 403.1847 403.8843 0.1087 -1.0000 -1.0000 3323855 1600162464.00 151.5275 60.0011 32.0000 1.9928 1.9956 403.1924 403.8899 0.1085 -1.0000 -1.0000 3323933 1600162464.10 151.5168 60.0011 32.0000 1.9926 1.9955 403.1520 403.8500 0.1086 -1.0000 -1.0000 3324121 1600162464.20 151.4805 60.0011 32.0000 1.9925 1.9953 403.1285 403.8263 0.1086 -1.0000 -1.0000 3324199 1600162464.30 151.4805 60.0011 32.0000 1.9924 1.9953 403.1555 403.8543 0.1087 -1.0000 -1.0000 3324261 1600162464.40 151.4805 60.0011 32.0000 1.9925 1.9953 403.1763 403.8738 0.1085 -1.0000 -1.0000 3324324 1600162464.50 151.4805 60.0011 32.0000 1.9919 1.9948 403.1528 403.8509 0.1086 -1.0000 -1.0000 3324402 1600162464.60 151.4805 60.0011 32.0000 1.9924 1.9952 403.1340 403.8315 0.1085 -1.0000 -1.0000 3324464 1600162464.70 151.4805 60.0011 32.0000 1.9919 1.9947 403.2424 403.9406 0.1086 -1.0000 -1.0000 3324636 1600162464.80 151.5227 60.0007 32.0000 1.9926 1.9954 403.1104 403.8092 0.1087 -1.0000 -1.0000 3324714 1600162464.90 151.5227 60.0007 32.0000 1.9931 1.9959 403.1557 403.8540 0.1086 -1.0000 -1.0000 3324777 1600162465.00 151.5227 60.0007 32.0000 1.9926 1.9954 403.0464 403.7448 0.1087 -1.0000 -1.0000 3324839 1600162465.10 151.5227 60.0007 32.0000 1.9920 1.9948 403.1394 403.8374 0.1086 -1.0000 -1.0000 3324902 1600162465.20 151.5227 60.0007 32.0000 1.9924 1.9953 403.2326 403.9307 0.1086 -1.0000 -1.0000 3325386 1600162465.30 151.5257 60.0007 32.0000 1.9930 1.9959 403.1981 403.8955 0.1085 -1.0000 -1.0000 3325464 1600162465.40 151.5270 60.0007 32.0000 1.9927 1.9955 403.1787 403.8763 0.1085 -1.0000 -1.0000 3325527 1600162465.50 151.5270 60.0007 32.0000 1.9931 1.9959 403.1376 403.8354 0.1086 -1.0000 -1.0000 3325589 1600162465.60 151.5270 60.0007 32.0000 1.9929 1.9958 403.1068 403.8047 0.1086 -1.0000 -1.0000 3325652 1600162465.70 151.5270 60.0007 32.0000 1.9927 1.9956 403.0917 403.7885 0.1084 -1.0000 -1.0000 3325902 1600162465.80 151.5270 60.0007 32.0000 1.9927 1.9955 403.1738 403.8708 0.1085 -1.0000 -1.0000 3325964 1600162465.90 151.5258 60.0007 32.0000 1.9922 1.9950 403.1636 403.8615 0.1086 -1.0000 -1.0000 3326027 1600162466.00 151.5258 60.0007 32.0000 1.9931 1.9959 403.1472 403.8444 0.1084 -1.0000 -1.0000 3326089 1600162466.10 151.5258 60.0007 32.0000 1.9926 1.9955 403.2306 403.9274 0.1084 -1.0000 -1.0000 3326152 1600162466.20 151.5258 60.0007 32.0000 1.9928 1.9956 403.1381 403.8352 0.1084 -1.0000 -1.0000 3326402 1600162466.30 151.5258 60.0007 32.0000 1.9926 1.9955 403.2057 403.9034 0.1086 -1.0000 -1.0000 3326464 1600162466.40 151.4902 60.0007 32.0000 1.9932 1.9961 403.1835 403.8818 0.1086 -1.0000 -1.0000 3326527 1600162466.50 151.4902 60.0007 32.0000 1.9924 1.9952 403.1176 403.8162 0.1087 -1.0000 -1.0000 3326605 1600162466.60 151.4902 60.0007 32.0000 1.9923 1.9951 403.2236 403.9210 0.1084 -1.0000 -1.0000 3326667 1600162466.70 151.4902 60.0007 32.0000 1.9922 1.9950 403.1426 403.8391 0.1084 -1.0000 -1.0000 3326729 1600162466.80 151.4902 60.0007 32.0000 1.9928 1.9957 403.1548 403.8525 0.1086 -1.0000 -1.0000 3326792 1600162466.90 151.4902 60.0007 32.0000 1.9925 1.9953 403.0600 403.7572 0.1085 -1.0000 -1.0000 3326854 1600162467.00 151.4891 60.0007 32.0000 1.9925 1.9953 403.1260 403.8234 0.1084 -1.0000 -1.0000 3326917 1600162467.10 151.4891 60.0007 32.0000 1.9920 1.9948 403.2290 403.9278 0.1087 -1.0000 -1.0000 3326995 1600162467.20 151.4891 60.0007 32.0000 1.9916 1.9945 403.0950 403.7926 0.1085 -1.0000 -1.0000 3327370 1600162467.30 151.4891 60.0007 32.0000 1.9920 1.9948 403.1774 403.8749 0.1085 -1.0000 -1.0000 3327432 1600162467.40 151.4891 60.0007 32.0000 1.9924 1.9952 403.0911 403.7890 0.1086 -1.0000 -1.0000 3327511 1600162467.50 151.4891 60.0007 32.0000 1.9924 1.9952 403.1861 403.8846 0.1086 -1.0000 -1.0000 3327573 1600162467.60 151.4679 60.0007 32.0000 1.9917 1.9945 403.0735 403.7711 0.1086 -1.0000 -1.0000 3327636 1600162467.70 151.4679 60.0007 32.0000 1.9925 1.9953 403.1799 403.8775 0.1085 -1.0000 -1.0000 3327714 1600162467.80 151.4679 60.0007 32.0000 1.9924 1.9952 403.2265 403.9252 0.1086 -1.0000 -1.0000 3327776 1600162467.90 151.4679 60.0007 32.0000 1.9930 1.9958 403.1547 403.8528 0.1087 -1.0000 -1.0000 3327839 1600162468.00 151.4679 60.0007 32.0000 1.9923 1.9951 403.1359 403.8341 0.1086 -1.0000 -1.0000 3327917 1600162468.10 151.5073 60.0007 32.0000 1.9927 1.9955 403.1524 403.8502 0.1085 -1.0000 -1.0000 3327979 1600162468.20 151.5322 60.0007 32.0000 1.9926 1.9955 403.2480 403.9460 0.1086 -1.0000 -1.0000 3328698 1600162468.30 151.5322 60.0007 32.0000 1.9931 1.9960 403.1556 403.8532 0.1085 -1.0000 -1.0000 3328760 1600162468.40 151.5322 60.0007 32.0000 1.9932 1.9960 403.2306 403.9285 0.1085 -1.0000 -1.0000 3328823 1600162468.50 151.5322 60.0007 32.0000 1.9932 1.9960 403.1467 403.8442 0.1086 -1.0000 -1.0000 3328901 1600162468.60 151.5322 60.0007 32.0000 1.9921 1.9950 403.1495 403.8473 0.1085 -1.0000 -1.0000 3328963 1600162468.70 151.4805 60.0007 32.0000 1.9922 1.9950 403.1448 403.8424 0.1085 -1.0000 -1.0000 3329026 1600162468.80 151.4805 60.0007 32.0000 1.9927 1.9956 403.1263 403.8236 0.1085 -1.0000 -1.0000 3329088 1600162468.90 151.4805 60.0007 32.0000 1.9921 1.9949 403.2101 403.9091 0.1086 -1.0000 -1.0000 3329151 1600162469.00 151.4805 60.0007 32.0000 1.9927 1.9956 403.0839 403.7809 0.1085 -1.0000 -1.0000 3329213 1600162469.10 151.4805 60.0007 32.0000 1.9925 1.9953 403.1752 403.8726 0.1085 -1.0000 -1.0000 3329291 1600162469.20 151.4805 60.0007 32.0000 1.9929 1.9957 403.0640 403.7625 0.1087 -1.0000 -1.0000 3329354 1600162469.30 151.4805 60.0007 32.0000 1.9929 1.9958 403.1549 403.8539 0.1088 -1.0000 -1.0000 3329416 1600162469.40 151.4805 60.0007 32.0000 1.9925 1.9953 403.1248 403.8232 0.1086 -1.0000 -1.0000 3329494 1600162469.50 151.4805 60.0007 32.0000 1.9919 1.9948 403.1416 403.8401 0.1086 -1.0000 -1.0000 3329557 1600162469.60 151.4805 60.0007 32.0000 1.9924 1.9952 403.1771 403.8748 0.1085 -1.0000 -1.0000 3329619 1600162469.70 151.4807 60.0007 32.0000 1.9922 1.9950 403.0950 403.7929 0.1086 -1.0000 -1.0000 3329682 1600162469.80 151.4851 60.0011 32.0000 1.9926 1.9954 403.1354 403.8326 0.1085 -1.0000 -1.0000 3329744 1600162469.90 151.4851 60.0011 32.0000 1.9930 1.9958 403.1006 403.7981 0.1085 -1.0000 -1.0000 3329807 1600162470.00 151.4851 60.0011 32.0000 1.9921 1.9950 403.1236 403.8222 0.1087 -1.0000 -1.0000 3329916 1600162470.10 151.4851 60.0011 32.0000 1.9918 1.9946 403.1301 403.8290 0.1087 -1.0000 -1.0000 3329979 1600162470.20 151.4851 60.0011 32.0000 1.9920 1.9948 403.0872 403.7845 0.1085 -1.0000 -1.0000 3330041 1600162470.30 151.4851 60.0011 32.0000 1.9918 1.9946 403.1198 403.8171 0.1086 -1.0000 -1.0000 3330104 1600162470.40 151.4555 60.0011 32.0000 1.9927 1.9955 403.2036 403.9024 0.1087 -1.0000 -1.0000 3330166 1600162470.50 151.4555 60.0011 32.0000 1.9923 1.9951 403.2022 403.9003 0.1085 -1.0000 -1.0000 3330245 1600162470.60 151.4555 60.0011 32.0000 1.9921 1.9950 403.1549 403.8538 0.1087 -1.0000 -1.0000 3330338 1600162470.70 151.4555 60.0011 32.0000 1.9916 1.9945 403.1161 403.8146 0.1086 -1.0000 -1.0000 3330400 1600162470.80 151.4555 60.0011 32.0000 1.9922 1.9951 403.1307 403.8293 0.1087 -1.0000 -1.0000 3330635 1600162470.90 151.4555 60.0011 32.0000 1.9921 1.9949 403.1774 403.8758 0.1086 -1.0000 -1.0000 3330697 1600162471.00 151.4555 60.0011 32.0000 1.9924 1.9953 403.2117 403.9098 0.1086 -1.0000 -1.0000 3330760 1600162471.10 151.4555 60.0011 32.0000 1.9925 1.9953 403.1340 403.8319 0.1086 -1.0000 -1.0000 3330838 1600162471.20 151.4555 60.0011 32.0000 1.9925 1.9954 403.1795 403.8783 0.1087 -1.0000 -1.0000 3330900 1600162471.30 151.4555 60.0011 32.0000 1.9929 1.9958 403.1565 403.8544 0.1086 -1.0000 -1.0000 3331119 1600162471.40 151.4558 60.0011 32.0000 1.9923 1.9951 403.1951 403.8942 0.1087 -1.0000 -1.0000 3331197 1600162471.50 151.4754 60.0011 32.0000 1.9920 1.9949 403.2456 403.9443 0.1087 -1.0000 -1.0000 3331260 1600162471.60 151.4754 60.0011 32.0000 1.9919 1.9947 403.1990 403.8976 0.1087 -1.0000 -1.0000 3331322 1600162471.70 151.4754 60.0011 32.0000 1.9922 1.9950 403.1712 403.8682 0.1085 -1.0000 -1.0000 3331400 1600162471.80 151.4865 60.0011 32.0000 1.9922 1.9951 403.1341 403.8328 0.1087 -1.0000 -1.0000 3332181 1600162471.90 151.4217 60.0011 32.0000 1.9926 1.9955 403.1996 403.8984 0.1087 -1.0000 -1.0000 3332244 1600162472.00 151.4217 60.0011 32.0000 1.9924 1.9953 403.1487 403.8474 0.1087 -1.0000 -1.0000 3332322 1600162472.10 151.4217 60.0011 32.0000 1.9920 1.9948 403.1539 403.8527 0.1087 -1.0000 -1.0000 3332385 1600162472.20 151.4217 60.0011 32.0000 1.9915 1.9944 403.1987 403.8974 0.1087 -1.0000 -1.0000 3332447 1600162472.30 151.4217 60.0011 32.0000 1.9925 1.9954 403.0820 403.7804 0.1087 -1.0000 -1.0000 3332510 1600162472.40 151.4217 60.0011 32.0000 1.9926 1.9954 403.2044 403.9023 0.1085 -1.0000 -1.0000 3332572 1600162472.50 151.4217 60.0011 32.0000 1.9923 1.9951 403.1874 403.8856 0.1087 -1.0000 -1.0000 3332650 1600162472.60 151.5144 60.0011 32.0000 1.9922 1.9951 403.2369 403.9356 0.1086 -1.0000 -1.0000 3332728 1600162472.70 151.5144 60.0011 32.0000 1.9917 1.9945 403.1623 403.8603 0.1086 -1.0000 -1.0000 3332791 1600162472.80 151.5144 60.0011 32.0000 1.9920 1.9948 403.1746 403.8728 0.1086 -1.0000 -1.0000 3332884 1600162472.90 151.5144 60.0011 32.0000 1.9923 1.9951 403.2328 403.9309 0.1086 -1.0000 -1.0000 3332947 1600162473.00 151.5144 60.0011 32.0000 1.9923 1.9951 403.1704 403.8686 0.1086 -1.0000 -1.0000 3333009 1600162473.10 151.4864 60.0011 32.0000 1.9917 1.9946 403.2293 403.9267 0.1085 -1.0000 -1.0000 3333087 1600162473.20 151.4864 60.0011 32.0000 1.9922 1.9950 403.1482 403.8467 0.1087 -1.0000 -1.0000 3333150 1600162473.30 151.4864 60.0011 32.0000 1.9919 1.9948 403.1534 403.8519 0.1087 -1.0000 -1.0000 3333384 1600162473.40 151.4864 60.0011 32.0000 1.9925 1.9954 403.0590 403.7572 0.1086 -1.0000 -1.0000 3333447 1600162473.50 151.4864 60.0011 32.0000 1.9922 1.9950 403.1232 403.8216 0.1087 -1.0000 -1.0000 3333509 1600162473.60 151.4942 60.0011 32.0000 1.9918 1.9946 403.1808 403.8787 0.1085 -1.0000 -1.0000 3333572 1600162473.70 151.5167 60.0011 32.0000 1.9923 1.9951 403.0968 403.7945 0.1086 -1.0000 -1.0000 3333650 1600162473.80 151.5167 60.0011 32.0000 1.9922 1.9951 403.1485 403.8467 0.1086 -1.0000 -1.0000 3333900 1600162473.90 151.5167 60.0011 32.0000 1.9929 1.9958 403.1232 403.8212 0.1086 -1.0000 -1.0000 3333947 1600162474.00 151.5167 60.0011 32.0000 1.9926 1.9954 403.1928 403.8920 0.1088 -1.0000 -1.0000 3334025 1600162474.10 151.5167 60.0011 32.0000 1.9919 1.9947 403.1862 403.8849 0.1086 -1.0000 -1.0000 3334087 1600162474.20 151.4804 60.0011 32.0000 1.9925 1.9953 403.2243 403.9227 0.1086 -1.0000 -1.0000 3334165 1600162474.30 151.4804 60.0011 32.0000 1.9930 1.9959 403.1560 403.8529 0.1084 -1.0000 -1.0000 3334400 1600162474.40 151.4804 60.0011 32.0000 1.9929 1.9957 403.2286 403.9269 0.1087 -1.0000 -1.0000 3334462 1600162474.50 151.4804 60.0011 32.0000 1.9927 1.9955 403.2540 403.9524 0.1086 -1.0000 -1.0000 3334525 1600162474.60 151.4804 60.0011 32.0000 1.9919 1.9948 403.1079 403.8060 0.1086 -1.0000 -1.0000 3334587 1600162474.70 151.4804 60.0011 32.0000 1.9922 1.9950 403.1957 403.8940 0.1086 -1.0000 -1.0000 3334650 1600162474.80 151.4804 60.0011 32.0000 1.9927 1.9956 403.1771 403.8746 0.1085 -1.0000 -1.0000 3334899 1600162474.90 151.4982 60.0011 32.0000 1.9924 1.9953 403.2106 403.9080 0.1085 -1.0000 -1.0000 3334962 1600162475.00 151.4808 60.0011 32.0000 1.9924 1.9952 403.1350 403.8330 0.1087 -1.0000 -1.0000 3335024 1600162475.10 151.4808 60.0011 32.0000 1.9927 1.9956 403.2446 403.9438 0.1087 -1.0000 -1.0000 3335103 1600162475.20 151.4808 60.0011 32.0000 1.9924 1.9952 403.1758 403.8738 0.1086 -1.0000 -1.0000 3335165 1600162475.30 151.4766 60.0011 32.0000 1.9930 1.9958 403.1698 403.8684 0.1087 -1.0000 -1.0000 3335431 1600162475.40 151.4766 60.0011 32.0000 1.9928 1.9956 403.1982 403.8964 0.1086 -1.0000 -1.0000 3335493 1600162475.50 151.4766 60.0011 32.0000 1.9927 1.9955 403.1205 403.8194 0.1088 -1.0000 -1.0000 3335555 1600162475.60 151.4766 60.0011 32.0000 1.9923 1.9952 403.2679 403.9671 0.1087 -1.0000 -1.0000 3335618 1600162475.70 151.4766 60.0011 32.0000 1.9925 1.9953 403.1480 403.8463 0.1086 -1.0000 -1.0000 3335696 1600162475.80 151.5027 60.0011 32.0000 1.9920 1.9949 403.2264 403.9243 0.1085 -1.0000 -1.0000 3335759 1600162475.90 151.5027 60.0011 32.0000 1.9926 1.9954 403.1987 403.8980 0.1087 -1.0000 -1.0000 3336103 1600162476.00 151.5027 60.0011 32.0000 1.9928 1.9956 403.1795 403.8775 0.1086 -1.0000 -1.0000 3336180 1600162476.10 151.5027 60.0011 32.0000 1.9921 1.9950 403.2427 403.9411 0.1087 -1.0000 -1.0000 3336243 1600162476.20 151.5027 60.0011 32.0000 1.9922 1.9951 403.1255 403.8243 0.1087 -1.0000 -1.0000 3336306 1600162476.30 151.4985 60.0011 32.0000 1.9925 1.9953 403.2450 403.9439 0.1086 -1.0000 -1.0000 3336368 1600162476.40 151.4926 60.0011 32.0000 1.9929 1.9958 403.1492 403.8475 0.1087 -1.0000 -1.0000 3336649 1600162476.50 151.4926 60.0011 32.0000 1.9922 1.9951 403.1441 403.8425 0.1087 -1.0000 -1.0000 3336727 1600162476.60 151.4926 60.0011 32.0000 1.9928 1.9957 403.2044 403.9032 0.1087 -1.0000 -1.0000 3336790 1600162476.70 151.4926 60.0011 32.0000 1.9927 1.9956 403.1929 403.8913 0.1086 -1.0000 -1.0000 3336852 1600162476.80 151.4926 60.0011 32.0000 1.9927 1.9955 403.1186 403.8168 0.1087 -1.0000 -1.0000 3336915 1600162476.90 151.4915 60.0011 32.0000 1.9925 1.9954 403.1118 403.8111 0.1088 -1.0000 -1.0000 3336977 1600162477.00 151.4915 60.0011 32.0000 1.9925 1.9953 403.2570 403.9554 0.1086 -1.0000 -1.0000 3337040 1600162477.10 151.4915 60.0011 32.0000 1.9918 1.9947 403.0637 403.7612 0.1086 -1.0000 -1.0000 3337118 1600162477.20 151.4915 60.0011 32.0000 1.9923 1.9951 403.2243 403.9226 0.1086 -1.0000 -1.0000 3337180 1600162477.30 151.4915 60.0011 32.0000 1.9928 1.9957 403.1711 403.8694 0.1086 -1.0000 -1.0000 3337243 1600162477.40 151.5010 60.0011 32.0000 1.9920 1.9949 403.2841 403.9827 0.1086 -1.0000 -1.0000 3337383 1600162477.50 151.5010 60.0011 32.0000 1.9922 1.9950 403.1948 403.8929 0.1086 -1.0000 -1.0000 3337446 1600162477.60 151.5010 60.0011 32.0000 1.9930 1.9959 403.2186 403.9165 0.1085 -1.0000 -1.0000 3337508 1600162477.70 151.5010 60.0011 32.0000 1.9920 1.9948 403.0641 403.7635 0.1087 -1.0000 -1.0000 3337571 1600162477.80 151.5010 60.0011 32.0000 1.9928 1.9956 403.1866 403.8841 0.1085 -1.0000 -1.0000 3337633 1600162477.90 151.5010 60.0011 32.0000 1.9936 1.9964 403.2257 403.9242 0.1087 -1.0000 -1.0000 3338196 1600162478.00 151.5704 60.0011 32.0000 1.9928 1.9956 403.2891 403.9875 0.1086 -1.0000 -1.0000 3338274 1600162478.10 151.5704 60.0011 32.0000 1.9925 1.9954 403.2631 403.9612 0.1085 -1.0000 -1.0000 3338336 1600162478.20 151.5704 60.0011 32.0000 1.9926 1.9955 403.2229 403.9212 0.1086 -1.0000 -1.0000 3338399 1600162478.30 151.5704 60.0011 32.0000 1.9931 1.9959 403.2301 403.9288 0.1086 -1.0000 -1.0000 3338461 1600162478.40 151.5704 60.0011 32.0000 1.9925 1.9954 403.1704 403.8682 0.1086 -1.0000 -1.0000 3338524 1600162478.50 151.5704 60.0011 32.0000 1.9927 1.9955 403.2177 403.9161 0.1087 -1.0000 -1.0000 3338602 1600162478.60 151.5209 60.0011 32.0000 1.9926 1.9954 403.1300 403.8278 0.1086 -1.0000 -1.0000 3338664 1600162478.70 151.5209 60.0011 32.0000 1.9926 1.9954 403.2171 403.9155 0.1086 -1.0000 -1.0000 3338727 1600162478.80 151.5209 60.0011 32.0000 1.9933 1.9961 403.1878 403.8851 0.1084 -1.0000 -1.0000 3338789 1600162478.90 151.5209 60.0011 32.0000 1.9928 1.9956 403.1604 403.8578 0.1085 -1.0000 -1.0000 3338852 1600162479.00 151.5209 60.0011 32.0000 1.9930 1.9958 403.2416 403.9394 0.1086 -1.0000 -1.0000 3339133 1600162479.10 151.4880 60.0011 32.0000 1.9928 1.9956 403.1398 403.8373 0.1085 -1.0000 -1.0000 3339211 1600162479.20 151.4880 60.0011 32.0000 1.9919 1.9948 403.2129 403.9109 0.1086 -1.0000 -1.0000 3339273 1600162479.30 151.4880 60.0011 32.0000 1.9927 1.9955 403.0862 403.7840 0.1086 -1.0000 -1.0000 3339336 1600162479.40 151.4880 60.0011 32.0000 1.9927 1.9955 403.1621 403.8591 0.1085 -1.0000 -1.0000 3339414 1600162479.50 151.4880 60.0011 32.0000 1.9931 1.9959 403.1195 403.8174 0.1086 -1.0000 -1.0000 3339648 1600162479.60 151.4880 60.0011 32.0000 1.9930 1.9959 403.1665 403.8649 0.1087 -1.0000 -1.0000 3339711 1600162479.70 151.4880 60.0011 32.0000 1.9930 1.9958 403.2397 403.9379 0.1086 -1.0000 -1.0000 3339789 1600162479.80 151.4849 60.0017 32.0000 1.9927 1.9956 403.1498 403.8476 0.1085 -1.0000 -1.0000 3339851 1600162479.90 151.4849 60.0017 32.0000 1.9925 1.9953 403.2533 403.9518 0.1087 -1.0000 -1.0000 3339914 1600162480.00 151.4849 60.0017 32.0000 1.9929 1.9957 403.1551 403.8527 0.1085 -1.0000 -1.0000 3340211 1600162480.10 151.4849 60.0017 32.0000 1.9929 1.9957 403.1395 403.8377 0.1087 -1.0000 -1.0000 3340273 1600162480.20 151.4849 60.0017 32.0000 1.9925 1.9954 403.1202 403.8182 0.1086 -1.0000 -1.0000 3340352 1600162480.30 151.4849 60.0017 32.0000 1.9926 1.9954 403.2412 403.9386 0.1084 -1.0000 -1.0000 3340414 1600162480.40 151.5025 60.0017 32.0000 1.9921 1.9949 403.2290 403.9264 0.1085 -1.0000 -1.0000 3340508 1600162480.50 151.5035 60.0017 32.0000 1.9924 1.9952 403.2300 403.9289 0.1088 -1.0000 -1.0000 3340648 1600162480.60 151.5035 60.0017 32.0000 1.9922 1.9951 403.2900 403.9899 0.1088 -1.0000 -1.0000 3340711 1600162480.70 151.5035 60.0017 32.0000 1.9924 1.9952 403.2100 403.9084 0.1086 -1.0000 -1.0000 3340773 1600162480.80 151.5035 60.0017 32.0000 1.9925 1.9953 403.1985 403.8968 0.1086 -1.0000 -1.0000 3340851 1600162480.90 151.5035 60.0017 32.0000 1.9932 1.9960 403.1730 403.8713 0.1086 -1.0000 -1.0000 3340914 1600162481.00 151.5207 60.0017 32.0000 1.9929 1.9957 403.2271 403.9249 0.1085 -1.0000 -1.0000 3341148 1600162481.10 151.5207 60.0017 32.0000 1.9927 1.9955 403.2011 403.8994 0.1086 -1.0000 -1.0000 3341210 1600162481.20 151.5207 60.0017 32.0000 1.9927 1.9956 403.1430 403.8400 0.1085 -1.0000 -1.0000 3341273 1600162481.30 151.5207 60.0017 32.0000 1.9926 1.9954 403.1310 403.8282 0.1085 -1.0000 -1.0000 3341335 1600162481.40 151.5207 60.0017 32.0000 1.9935 1.9964 403.1748 403.8724 0.1085 -1.0000 -1.0000 3341414 1600162481.50 151.5207 60.0017 32.0000 1.9928 1.9956 403.1984 403.8965 0.1086 -1.0000 -1.0000 3341476 1600162481.60 151.5072 60.0017 32.0000 1.9925 1.9953 403.2279 403.9261 0.1086 -1.0000 -1.0000 3341538 1600162481.70 151.5072 60.0017 32.0000 1.9927 1.9955 403.2659 403.9635 0.1085 -1.0000 -1.0000 3341617 1600162481.80 151.5072 60.0017 32.0000 1.9925 1.9953 403.1737 403.8722 0.1087 -1.0000 -1.0000 3341679 1600162481.90 151.5072 60.0017 32.0000 1.9932 1.9961 403.2388 403.9376 0.1087 -1.0000 -1.0000 3341742 1600162482.00 151.5072 60.0017 32.0000 1.9927 1.9956 403.2331 403.9310 0.1086 -1.0000 -1.0000 3342117 1600162482.10 151.5001 60.0017 32.0000 1.9923 1.9951 403.1983 403.8960 0.1085 -1.0000 -1.0000 3342179 1600162482.20 151.5001 60.0017 32.0000 1.9920 1.9949 403.2894 403.9870 0.1085 -1.0000 -1.0000 3342242 1600162482.30 151.5001 60.0017 32.0000 1.9928 1.9956 403.1636 403.8605 0.1084 -1.0000 -1.0000 3342320 1600162482.40 151.5001 60.0017 32.0000 1.9923 1.9951 403.1906 403.8889 0.1087 -1.0000 -1.0000 3342382 1600162482.50 151.5001 60.0017 32.0000 1.9923 1.9951 403.2890 403.9871 0.1086 -1.0000 -1.0000 3342445 1600162482.60 151.5001 60.0017 32.0000 1.9916 1.9944 403.1561 403.8537 0.1085 -1.0000 -1.0000 3342632 1600162482.70 151.5611 60.0017 32.0000 1.9922 1.9950 403.1575 403.8547 0.1084 -1.0000 -1.0000 3342695 1600162482.80 151.5611 60.0017 32.0000 1.9919 1.9948 403.1444 403.8421 0.1086 -1.0000 -1.0000 3342757 1600162482.90 151.5611 60.0017 32.0000 1.9923 1.9951 403.3096 404.0084 0.1086 -1.0000 -1.0000 3342820 1600162483.00 151.5611 60.0017 32.0000 1.9931 1.9959 403.2122 403.9106 0.1087 -1.0000 -1.0000 3342882 1600162483.10 151.5611 60.0017 32.0000 1.9927 1.9955 403.2655 403.9639 0.1086 -1.0000 -1.0000 3343116 1600162483.20 151.5376 60.0017 32.0000 1.9929 1.9958 403.1979 403.8957 0.1085 -1.0000 -1.0000 3343179 1600162483.30 151.5372 60.0017 32.0000 1.9929 1.9958 403.2304 403.9280 0.1085 -1.0000 -1.0000 3343241 1600162483.40 151.5372 60.0017 32.0000 1.9932 1.9960 403.2442 403.9420 0.1085 -1.0000 -1.0000 3343319 1600162483.50 151.5372 60.0017 32.0000 1.9923 1.9951 403.2599 403.9572 0.1085 -1.0000 -1.0000 3343444 1600162483.60 151.5372 60.0017 32.0000 1.9929 1.9957 403.3299 404.0275 0.1085 -1.0000 -1.0000 3343616 1600162483.70 151.5306 60.0017 32.0000 1.9924 1.9952 403.2093 403.9071 0.1085 -1.0000 -1.0000 3343694 1600162483.80 151.5245 60.0017 32.0000 1.9926 1.9954 403.1945 403.8924 0.1086 -1.0000 -1.0000 3343757 1600162483.90 151.5245 60.0017 32.0000 1.9926 1.9954 403.1851 403.8827 0.1085 -1.0000 -1.0000 3343819 1600162484.00 151.5245 60.0017 32.0000 1.9929 1.9957 403.2480 403.9471 0.1087 -1.0000 -1.0000 3343897 1600162484.10 151.5245 60.0017 32.0000 1.9926 1.9954 403.2146 403.9125 0.1086 -1.0000 -1.0000 3344116 1600162484.20 151.5245 60.0017 32.0000 1.9928 1.9957 403.2168 403.9141 0.1084 -1.0000 -1.0000 3344194 1600162484.30 151.5394 60.0017 32.0000 1.9929 1.9958 403.2638 403.9608 0.1084 -1.0000 -1.0000 3344257 1600162484.40 151.5394 60.0017 32.0000 1.9923 1.9952 403.2502 403.9489 0.1088 -1.0000 -1.0000 3344319 1600162484.50 151.5394 60.0017 32.0000 1.9927 1.9955 403.3390 404.0370 0.1086 -1.0000 -1.0000 3344382 1600162484.60 151.5394 60.0017 32.0000 1.9927 1.9955 403.2833 403.9818 0.1086 -1.0000 -1.0000 3344616 1600162484.70 151.5394 60.0017 32.0000 1.9929 1.9957 403.2151 403.9134 0.1086 -1.0000 -1.0000 3344678 1600162484.80 151.5378 60.0018 32.0000 1.9931 1.9959 403.2992 403.9971 0.1085 -1.0000 -1.0000 3344756 1600162484.90 151.5214 60.0019 32.0000 1.9928 1.9957 403.2518 403.9498 0.1086 -1.0000 -1.0000 3344819 1600162485.00 151.5214 60.0019 32.0000 1.9926 1.9954 403.2544 403.9533 0.1087 -1.0000 -1.0000 3344881 1600162485.10 151.5214 60.0019 32.0000 1.9924 1.9952 403.1428 403.8414 0.1086 -1.0000 -1.0000 3344944 1600162485.20 151.5214 60.0019 32.0000 1.9925 1.9953 403.2365 403.9339 0.1084 -1.0000 -1.0000 3345397 1600162485.30 151.5214 60.0019 32.0000 1.9920 1.9948 403.2328 403.9313 0.1087 -1.0000 -1.0000 3345459 1600162485.40 151.5101 60.0019 32.0000 1.9920 1.9948 403.2541 403.9508 0.1085 -1.0000 -1.0000 3345522 1600162485.50 151.5082 60.0019 32.0000 1.9924 1.9952 403.1953 403.8937 0.1086 -1.0000 -1.0000 3345584 1600162485.60 151.5082 60.0019 32.0000 1.9924 1.9953 403.1564 403.8548 0.1087 -1.0000 -1.0000 3345647 1600162485.70 151.5082 60.0019 32.0000 1.9923 1.9951 403.1833 403.8813 0.1085 -1.0000 -1.0000 3345881 1600162485.80 151.5082 60.0019 32.0000 1.9928 1.9957 403.2062 403.9042 0.1086 -1.0000 -1.0000 3345959 1600162485.90 151.5138 60.0019 32.0000 1.9928 1.9957 403.3217 404.0201 0.1086 -1.0000 -1.0000 3346022 1600162486.00 151.5629 60.0019 32.0000 1.9926 1.9954 403.2749 403.9722 0.1084 -1.0000 -1.0000 3346100 1600162486.10 151.5629 60.0019 32.0000 1.9927 1.9956 403.2850 403.9825 0.1085 -1.0000 -1.0000 3346162 1600162486.20 151.5629 60.0019 32.0000 1.9932 1.9961 403.1964 403.8945 0.1086 -1.0000 -1.0000 3346397 1600162486.30 151.5629 60.0019 32.0000 1.9932 1.9960 403.2374 403.9355 0.1086 -1.0000 -1.0000 3346459 1600162486.40 151.5629 60.0019 32.0000 1.9929 1.9957 403.2691 403.9669 0.1085 -1.0000 -1.0000 3346522 1600162486.50 151.5382 60.0019 32.0000 1.9925 1.9953 403.2655 403.9634 0.1086 -1.0000 -1.0000 3346600 1600162486.60 151.5361 60.0019 32.0000 1.9932 1.9960 403.2689 403.9670 0.1085 -1.0000 -1.0000 3346662 1600162486.70 151.5361 60.0019 32.0000 1.9928 1.9956 403.2387 403.9357 0.1084 -1.0000 -1.0000 3346725 1600162486.80 151.5361 60.0019 32.0000 1.9929 1.9957 403.2110 403.9087 0.1085 -1.0000 -1.0000 3346787 1600162486.90 151.5361 60.0019 32.0000 1.9930 1.9958 403.1625 403.8604 0.1087 -1.0000 -1.0000 3346850 1600162487.00 151.5361 60.0019 32.0000 1.9928 1.9956 403.2339 403.9320 0.1086 -1.0000 -1.0000 3346912 1600162487.10 151.4824 60.0019 32.0000 1.9925 1.9953 403.3001 403.9979 0.1085 -1.0000 -1.0000 3346990 1600162487.20 151.4824 60.0019 32.0000 1.9926 1.9954 403.2919 403.9896 0.1085 -1.0000 -1.0000 3347225 1600162487.30 151.4824 60.0019 32.0000 1.9923 1.9951 403.2648 403.9624 0.1085 -1.0000 -1.0000 3347287 1600162487.40 151.4824 60.0019 32.0000 1.9935 1.9964 403.1797 403.8777 0.1086 -1.0000 -1.0000 3347365 1600162487.50 151.4824 60.0019 32.0000 1.9932 1.9960 403.3274 404.0260 0.1086 -1.0000 -1.0000 3347428 1600162487.60 151.4799 60.0019 32.0000 1.9932 1.9960 403.1964 403.8942 0.1085 -1.0000 -1.0000 3347490 1600162487.70 151.4731 60.0019 32.0000 1.9926 1.9955 403.2779 403.9763 0.1086 -1.0000 -1.0000 3347881 1600162487.80 151.4731 60.0019 32.0000 1.9924 1.9953 403.2668 403.9652 0.1086 -1.0000 -1.0000 3347943 1600162487.90 151.4731 60.0019 32.0000 1.9926 1.9955 403.2531 403.9507 0.1086 -1.0000 -1.0000 3348006 1600162488.00 151.4731 60.0019 32.0000 1.9926 1.9954 403.2278 403.9260 0.1086 -1.0000 -1.0000 3348084 1600162488.10 151.4731 60.0019 32.0000 1.9930 1.9959 403.2597 403.9579 0.1086 -1.0000 -1.0000 3348147 1600162488.20 151.5125 60.0019 32.0000 1.9922 1.9950 403.3198 404.0184 0.1086 -1.0000 -1.0000 3348927 1600162488.30 151.5125 60.0019 32.0000 1.9921 1.9950 403.1728 403.8711 0.1086 -1.0000 -1.0000 3348990 1600162488.40 151.5125 60.0019 32.0000 1.9924 1.9953 403.1954 403.8934 0.1085 -1.0000 -1.0000 3349052 1600162488.50 151.5125 60.0019 32.0000 1.9927 1.9955 403.2468 403.9435 0.1084 -1.0000 -1.0000 3349130 1600162488.60 151.5125 60.0019 32.0000 1.9923 1.9951 403.2519 403.9499 0.1086 -1.0000 -1.0000 3349193 1600162488.70 151.5082 60.0019 32.0000 1.9924 1.9952 403.1989 403.8972 0.1086 -1.0000 -1.0000 3349255 1600162488.80 151.5082 60.0019 32.0000 1.9924 1.9953 403.1938 403.8919 0.1086 -1.0000 -1.0000 3349318 1600162488.90 151.5082 60.0019 32.0000 1.9925 1.9953 403.2871 403.9858 0.1087 -1.0000 -1.0000 3349380 1600162489.00 151.5082 60.0019 32.0000 1.9925 1.9953 403.1982 403.8968 0.1086 -1.0000 -1.0000 3349443 1600162489.10 151.5082 60.0019 32.0000 1.9928 1.9957 403.2097 403.9081 0.1086 -1.0000 -1.0000 3349521 1600162489.20 151.5082 60.0019 32.0000 1.9933 1.9961 403.2215 403.9203 0.1087 -1.0000 -1.0000 3349584 1600162489.30 151.5275 60.0019 32.0000 1.9928 1.9956 403.1953 403.8934 0.1085 -1.0000 -1.0000 3349646 1600162489.40 151.5275 60.0019 32.0000 1.9926 1.9954 403.2291 403.9266 0.1086 -1.0000 -1.0000 3349724 1600162489.50 151.5275 60.0019 32.0000 1.9928 1.9957 403.2581 403.9562 0.1085 -1.0000 -1.0000 3349787 1600162489.60 151.5275 60.0019 32.0000 1.9922 1.9951 403.2321 403.9309 0.1087 -1.0000 -1.0000 3349849 1600162489.70 151.5275 60.0019 32.0000 1.9912 1.9941 403.1892 403.8877 0.1086 -1.0000 -1.0000 3349912 1600162489.80 151.4724 60.0019 32.0000 1.9924 1.9952 403.2888 403.9871 0.1087 -1.0000 -1.0000 3349974 1600162489.90 151.4724 60.0019 32.0000 1.9926 1.9955 403.1508 403.8491 0.1086 -1.0000 -1.0000 3350037 1600162490.00 151.4724 60.0019 32.0000 1.9924 1.9952 403.2153 403.9137 0.1086 -1.0000 -1.0000 3350115 1600162490.10 151.4724 60.0019 32.0000 1.9931 1.9960 403.2581 403.9570 0.1087 -1.0000 -1.0000 3350177 1600162490.20 151.4724 60.0019 32.0000 1.9931 1.9959 403.1714 403.8698 0.1086 -1.0000 -1.0000 3350255 1600162490.30 151.4724 60.0019 32.0000 1.9927 1.9955 403.2082 403.9064 0.1087 -1.0000 -1.0000 3350318 1600162490.40 151.4758 60.0019 32.0000 1.9922 1.9951 403.2027 403.9016 0.1087 -1.0000 -1.0000 3350380 1600162490.50 151.4871 60.0019 32.0000 1.9923 1.9951 403.2276 403.9252 0.1084 -1.0000 -1.0000 3350458 1600162490.60 151.4871 60.0019 32.0000 1.9922 1.9950 403.1539 403.8501 0.1084 -1.0000 -1.0000 3350521 1600162490.70 151.4871 60.0019 32.0000 1.9923 1.9952 403.2348 403.9327 0.1086 -1.0000 -1.0000 3350583 1600162490.80 151.4871 60.0019 32.0000 1.9930 1.9959 403.2551 403.9535 0.1086 -1.0000 -1.0000 3350911 1600162490.90 151.4871 60.0019 32.0000 1.9923 1.9951 403.2456 403.9433 0.1085 -1.0000 -1.0000 3350974 1600162491.00 151.4881 60.0019 32.0000 1.9924 1.9953 403.2484 403.9460 0.1085 -1.0000 -1.0000 3351036 1600162491.10 151.4881 60.0019 32.0000 1.9925 1.9954 403.1975 403.8953 0.1085 -1.0000 -1.0000 3351114 1600162491.20 151.4881 60.0019 32.0000 1.9920 1.9948 403.2239 403.9222 0.1087 -1.0000 -1.0000 3351177 1600162491.30 151.4881 60.0019 32.0000 1.9922 1.9951 403.2039 403.9024 0.1086 -1.0000 -1.0000 3351411 1600162491.40 151.4881 60.0019 32.0000 1.9924 1.9952 403.2027 403.9012 0.1087 -1.0000 -1.0000 3351489 1600162491.50 151.4866 60.0019 32.0000 1.9925 1.9954 403.1958 403.8933 0.1085 -1.0000 -1.0000 3351552 1600162491.60 151.4863 60.0019 32.0000 1.9925 1.9953 403.2679 403.9657 0.1086 -1.0000 -1.0000 3351614 1600162491.70 151.4863 60.0019 32.0000 1.9920 1.9949 403.2173 403.9152 0.1085 -1.0000 -1.0000 3351692 1600162491.80 151.4863 60.0019 32.0000 1.9925 1.9953 403.2202 403.9183 0.1086 -1.0000 -1.0000 3351755 1600162491.90 151.4863 60.0019 32.0000 1.9928 1.9956 403.2599 403.9581 0.1086 -1.0000 -1.0000 3351880 1600162492.00 151.4863 60.0019 32.0000 1.9922 1.9951 403.2150 403.9124 0.1084 -1.0000 -1.0000 3351958 1600162492.10 151.4932 60.0019 32.0000 1.9921 1.9950 403.2052 403.9031 0.1086 -1.0000 -1.0000 3352021 1600162492.20 151.4932 60.0019 32.0000 1.9926 1.9954 403.1423 403.8414 0.1087 -1.0000 -1.0000 3352083 1600162492.30 151.4932 60.0019 32.0000 1.9923 1.9952 403.1719 403.8699 0.1085 -1.0000 -1.0000 3352161 1600162492.40 151.4932 60.0019 32.0000 1.9925 1.9953 403.1959 403.8932 0.1085 -1.0000 -1.0000 3352380 1600162492.50 151.4932 60.0019 32.0000 1.9917 1.9945 403.2106 403.9083 0.1086 -1.0000 -1.0000 3352458 1600162492.60 151.4670 60.0019 32.0000 1.9925 1.9954 403.2214 403.9196 0.1086 -1.0000 -1.0000 3352521 1600162492.70 151.4670 60.0019 32.0000 1.9928 1.9956 403.2571 403.9548 0.1085 -1.0000 -1.0000 3352583 1600162492.80 151.4670 60.0019 32.0000 1.9924 1.9953 403.2092 403.9072 0.1086 -1.0000 -1.0000 3352661 1600162492.90 151.4670 60.0019 32.0000 1.9919 1.9948 403.2307 403.9288 0.1086 -1.0000 -1.0000 3352880 1600162493.00 151.4670 60.0019 32.0000 1.9919 1.9948 403.2220 403.9207 0.1086 -1.0000 -1.0000 3352942 1600162493.10 151.4670 60.0019 32.0000 1.9920 1.9948 403.1127 403.8101 0.1085 -1.0000 -1.0000 3353020 1600162493.20 151.5173 60.0019 32.0000 1.9919 1.9948 403.2362 403.9343 0.1086 -1.0000 -1.0000 3353083 1600162493.30 151.5173 60.0019 32.0000 1.9924 1.9952 403.2291 403.9287 0.1087 -1.0000 -1.0000 3353145 1600162493.40 151.5173 60.0019 32.0000 1.9922 1.9951 403.2077 403.9062 0.1087 -1.0000 -1.0000 3353504 1600162493.50 151.5173 60.0019 32.0000 1.9927 1.9955 403.2898 403.9881 0.1086 -1.0000 -1.0000 3353567 1600162493.60 151.5173 60.0019 32.0000 1.9926 1.9954 403.2406 403.9391 0.1086 -1.0000 -1.0000 3353629 1600162493.70 151.5173 60.0019 32.0000 1.9918 1.9946 403.2271 403.9260 0.1087 -1.0000 -1.0000 3353708 1600162493.80 151.4794 60.0019 32.0000 1.9921 1.9949 403.2652 403.9634 0.1086 -1.0000 -1.0000 3353770 1600162493.90 151.4794 60.0019 32.0000 1.9922 1.9950 403.1948 403.8935 0.1086 -1.0000 -1.0000 3354145 1600162494.00 151.4794 60.0019 32.0000 1.9932 1.9960 403.1973 403.8962 0.1088 -1.0000 -1.0000 3354223 1600162494.10 151.4794 60.0019 32.0000 1.9928 1.9956 403.2285 403.9276 0.1087 -1.0000 -1.0000 3354286 1600162494.20 151.4794 60.0019 32.0000 1.9926 1.9954 403.2072 403.9054 0.1085 -1.0000 -1.0000 3354348 1600162494.30 151.4732 60.0019 32.0000 1.9925 1.9953 403.2249 403.9233 0.1087 -1.0000 -1.0000 3354411 1600162494.40 151.4732 60.0019 32.0000 1.9927 1.9955 403.2236 403.9224 0.1086 -1.0000 -1.0000 3354645 1600162494.50 151.4732 60.0019 32.0000 1.9930 1.9959 403.2276 403.9258 0.1087 -1.0000 -1.0000 3354708 1600162494.60 151.4732 60.0019 32.0000 1.9923 1.9951 403.2045 403.9036 0.1087 -1.0000 -1.0000 3354770 1600162494.70 151.4732 60.0019 32.0000 1.9926 1.9954 403.2105 403.9096 0.1088 -1.0000 -1.0000 3354832 1600162494.80 151.4997 60.0018 32.0000 1.9927 1.9956 403.2245 403.9229 0.1085 -1.0000 -1.0000 3354910 1600162494.90 151.5079 60.0018 32.0000 1.9922 1.9950 403.2096 403.9064 0.1084 -1.0000 -1.0000 3355145 1600162495.00 151.5079 60.0018 32.0000 1.9920 1.9948 403.2245 403.9225 0.1086 -1.0000 -1.0000 3355207 1600162495.10 151.5079 60.0018 32.0000 1.9921 1.9949 403.2120 403.9110 0.1087 -1.0000 -1.0000 3355270 1600162495.20 151.5079 60.0018 32.0000 1.9931 1.9959 403.1791 403.8777 0.1087 -1.0000 -1.0000 3355332 1600162495.30 151.5079 60.0018 32.0000 1.9922 1.9951 403.2339 403.9328 0.1087 -1.0000 -1.0000 3355395 1600162495.40 151.4492 60.0018 32.0000 1.9917 1.9945 403.1760 403.8735 0.1085 -1.0000 -1.0000 3355473 1600162495.50 151.4492 60.0018 32.0000 1.9926 1.9954 403.3005 403.9999 0.1088 -1.0000 -1.0000 3356113 1600162495.60 151.4492 60.0018 32.0000 1.9932 1.9960 403.2429 403.9420 0.1088 -1.0000 -1.0000 3356176 1600162495.70 151.4492 60.0018 32.0000 1.9926 1.9954 403.1645 403.8634 0.1087 -1.0000 -1.0000 3356254 1600162495.80 151.4492 60.0018 32.0000 1.9923 1.9951 403.1628 403.8611 0.1087 -1.0000 -1.0000 3356317 1600162495.90 151.4576 60.0018 32.0000 1.9921 1.9950 403.1553 403.8539 0.1086 -1.0000 -1.0000 3356379 1600162496.00 151.5076 60.0018 32.0000 1.9926 1.9954 403.1629 403.8607 0.1085 -1.0000 -1.0000 3356441 1600162496.10 151.5076 60.0018 32.0000 1.9928 1.9957 403.2115 403.9103 0.1087 -1.0000 -1.0000 3356504 1600162496.20 151.5076 60.0018 32.0000 1.9932 1.9960 403.2885 403.9865 0.1086 -1.0000 -1.0000 3356582 1600162496.30 151.5076 60.0018 32.0000 1.9919 1.9947 403.2234 403.9215 0.1086 -1.0000 -1.0000 3356645 1600162496.40 151.5076 60.0018 32.0000 1.9924 1.9952 403.2289 403.9277 0.1087 -1.0000 -1.0000 3356707 1600162496.50 151.4836 60.0018 32.0000 1.9926 1.9954 403.2124 403.9104 0.1086 -1.0000 -1.0000 3356785 1600162496.60 151.4836 60.0018 32.0000 1.9926 1.9954 403.2341 403.9327 0.1087 -1.0000 -1.0000 3356847 1600162496.70 151.4836 60.0018 32.0000 1.9929 1.9958 403.2443 403.9417 0.1086 -1.0000 -1.0000 3356910 1600162496.80 151.4836 60.0018 32.0000 1.9924 1.9952 403.1281 403.8267 0.1086 -1.0000 -1.0000 3356972 1600162496.90 151.4836 60.0018 32.0000 1.9926 1.9954 403.1690 403.8668 0.1086 -1.0000 -1.0000 3357035 1600162497.00 151.4831 60.0018 32.0000 1.9925 1.9954 403.2265 403.9251 0.1086 -1.0000 -1.0000 3357097 1600162497.10 151.4827 60.0018 32.0000 1.9921 1.9950 403.2292 403.9275 0.1086 -1.0000 -1.0000 3357175 1600162497.20 151.4827 60.0018 32.0000 1.9923 1.9951 403.2044 403.9026 0.1086 -1.0000 -1.0000 3357238 1600162497.30 151.4827 60.0018 32.0000 1.9919 1.9948 403.1713 403.8699 0.1086 -1.0000 -1.0000 3357300 1600162497.40 151.4827 60.0018 32.0000 1.9926 1.9955 403.1167 403.8144 0.1087 -1.0000 -1.0000 3357378 1600162497.50 151.4827 60.0018 32.0000 1.9927 1.9956 403.2221 403.9202 0.1086 -1.0000 -1.0000 3357441 1600162497.60 151.4827 60.0018 32.0000 1.9926 1.9955 403.2237 403.9218 0.1086 -1.0000 -1.0000 3357504 1600162497.70 151.5192 60.0018 32.0000 1.9925 1.9953 403.2037 403.9024 0.1087 -1.0000 -1.0000 3357582 1600162497.80 151.5192 60.0018 32.0000 1.9929 1.9957 403.2903 403.9874 0.1084 -1.0000 -1.0000 3357644 1600162497.90 151.5192 60.0018 32.0000 1.9927 1.9955 403.1346 403.8314 0.1085 -1.0000 -1.0000 3357707 1600162498.00 151.5192 60.0018 32.0000 1.9933 1.9961 403.2359 403.9335 0.1085 -1.0000 -1.0000 3357894 1600162498.10 151.5192 60.0018 32.0000 1.9929 1.9957 403.2555 403.9526 0.1085 -1.0000 -1.0000 3357956 1600162498.20 151.5318 60.0018 32.0000 1.9923 1.9951 403.2480 403.9457 0.1085 -1.0000 -1.0000 3358019 1600162498.30 151.5318 60.0018 32.0000 1.9922 1.9950 403.1883 403.8854 0.1084 -1.0000 -1.0000 3358082 1600162498.40 151.5318 60.0018 32.0000 1.9923 1.9951 403.1560 403.8536 0.1086 -1.0000 -1.0000 3358144 1600162498.50 151.5318 60.0018 32.0000 1.9922 1.9951 403.1824 403.8809 0.1086 -1.0000 -1.0000 3358644 1600162498.60 151.5318 60.0018 32.0000 1.9927 1.9956 403.2167 403.9149 0.1086 -1.0000 -1.0000 3358707 1600162498.70 151.5284 60.0018 32.0000 1.9926 1.9954 403.2380 403.9360 0.1086 -1.0000 -1.0000 3358769 1600162498.80 151.4644 60.0018 32.0000 1.9923 1.9952 403.1179 403.8161 0.1087 -1.0000 -1.0000 3358847 1600162498.90 151.4644 60.0018 32.0000 1.9918 1.9947 403.1364 403.8339 0.1086 -1.0000 -1.0000 3358894 1600162499.00 151.4644 60.0018 32.0000 1.9918 1.9947 403.1925 403.8910 0.1086 -1.0000 -1.0000 3358956 1600162499.10 151.4644 60.0018 32.0000 1.9935 1.9963 403.2225 403.9207 0.1086 -1.0000 -1.0000 3359159 1600162499.20 151.4644 60.0018 32.0000 1.9926 1.9954 403.2550 403.9531 0.1086 -1.0000 -1.0000 3359222 1600162499.30 151.4846 60.0018 32.0000 1.9913 1.9941 403.1205 403.8191 0.1087 -1.0000 -1.0000 3359284 1600162499.40 151.4846 60.0018 32.0000 1.9920 1.9948 403.1880 403.8858 0.1085 -1.0000 -1.0000 3359362 1600162499.50 151.4846 60.0018 32.0000 1.9919 1.9947 403.1354 403.8342 0.1087 -1.0000 -1.0000 3359425 1600162499.60 151.4846 60.0018 32.0000 1.9920 1.9949 403.1807 403.8784 0.1085 -1.0000 -1.0000 3359659 1600162499.70 151.4846 60.0018 32.0000 1.9928 1.9956 403.1146 403.8127 0.1086 -1.0000 -1.0000 3359737 1600162499.80 151.4745 60.0019 32.0000 1.9924 1.9953 403.1605 403.8586 0.1086 -1.0000 -1.0000 3359800 1600162499.90 151.4497 60.0020 32.0000 1.9917 1.9946 403.2446 403.9436 0.1088 -1.0000 -1.0000 3359862 1600162500.00 151.4497 60.0020 32.0000 1.9926 1.9954 403.0895 403.7886 0.1087 -1.0000 -1.0000 3359925 1600162500.10 151.4497 60.0020 32.0000 1.9924 1.9953 403.1623 403.8613 0.1088 -1.0000 -1.0000 3400644 1600162500.20 151.4497 60.0020 32.0000 1.9920 1.9949 403.2227 403.9214 0.1086 -1.0000 -1.0000 3400722 1600162500.30 151.4497 60.0020 32.0000 1.9924 1.9953 403.1497 403.8471 0.1085 -1.0000 -1.0000 3400784 1600162500.40 151.4497 60.0020 32.0000 1.9927 1.9955 403.1621 403.8593 0.1085 -1.0000 -1.0000 3400847 1600162500.50 151.4802 60.0020 32.0000 1.9928 1.9956 403.1932 403.8912 0.1086 -1.0000 -1.0000 3400925 1600162500.60 151.4802 60.0020 32.0000 1.9922 1.9951 403.1990 403.8982 0.1087 -1.0000 -1.0000 3401050 1600162500.70 151.4802 60.0020 32.0000 1.9918 1.9946 403.1714 403.8697 0.1086 -1.0000 -1.0000 3401112 1600162500.80 151.4802 60.0020 32.0000 1.9924 1.9953 403.1613 403.8602 0.1088 -1.0000 -1.0000 3401190 1600162500.90 151.4802 60.0020 32.0000 1.9926 1.9954 403.1513 403.8501 0.1087 -1.0000 -1.0000 3401237 1600162501.00 151.4822 60.0020 32.0000 1.9926 1.9954 403.2499 403.9484 0.1086 -1.0000 -1.0000 3401315 1600162501.10 151.4906 60.0020 32.0000 1.9929 1.9958 403.2254 403.9241 0.1087 -1.0000 -1.0000 3401378 1600162501.20 151.4906 60.0020 32.0000 1.9925 1.9953 403.1869 403.8848 0.1086 -1.0000 -1.0000 3401440 1600162501.30 151.4906 60.0020 32.0000 1.9927 1.9955 403.1591 403.8569 0.1086 -1.0000 -1.0000 3401503 1600162501.40 151.4906 60.0020 32.0000 1.9928 1.9957 403.1538 403.8519 0.1086 -1.0000 -1.0000 3401581 1600162501.50 151.4906 60.0020 32.0000 1.9929 1.9957 403.2459 403.9429 0.1085 -1.0000 -1.0000 3401643 1600162501.60 151.5446 60.0020 32.0000 1.9932 1.9961 403.1879 403.8864 0.1086 -1.0000 -1.0000 3401706 1600162501.70 151.5446 60.0020 32.0000 1.9924 1.9952 403.2185 403.9169 0.1087 -1.0000 -1.0000 3401784 1600162501.80 151.5446 60.0020 32.0000 1.9923 1.9952 403.2208 403.9194 0.1087 -1.0000 -1.0000 3401846 1600162501.90 151.5446 60.0020 32.0000 1.9925 1.9954 403.2341 403.9322 0.1085 -1.0000 -1.0000 3401909 1600162502.00 151.5090 60.0020 32.0000 1.9930 1.9958 403.2226 403.9214 0.1088 -1.0000 -1.0000 3401971 1600162502.10 151.5090 60.0020 32.0000 1.9923 1.9952 403.2606 403.9593 0.1087 -1.0000 -1.0000 3402034 1600162502.20 151.5090 60.0020 32.0000 1.9922 1.9950 403.2793 403.9785 0.1087 -1.0000 -1.0000 3402143 1600162502.30 151.5090 60.0020 32.0000 1.9920 1.9949 403.2444 403.9419 0.1084 -1.0000 -1.0000 3402206 1600162502.40 151.5090 60.0020 32.0000 1.9917 1.9945 403.1925 403.8896 0.1085 -1.0000 -1.0000 3402268 1600162502.50 151.5090 60.0020 32.0000 1.9924 1.9953 403.2169 403.9141 0.1084 -1.0000 -1.0000 3402346 1600162502.60 151.5090 60.0020 32.0000 1.9926 1.9955 403.2467 403.9449 0.1086 -1.0000 -1.0000 3402409 1600162502.70 151.5090 60.0020 32.0000 1.9925 1.9954 403.2276 403.9263 0.1086 -1.0000 -1.0000 3402643 1600162502.80 151.4530 60.0020 32.0000 1.9925 1.9954 403.2551 403.9529 0.1085 -1.0000 -1.0000 3402706 1600162502.90 151.4530 60.0020 32.0000 1.9921 1.9949 403.1881 403.8855 0.1085 -1.0000 -1.0000 3402768 1600162503.00 151.4530 60.0020 32.0000 1.9923 1.9951 403.2077 403.9054 0.1085 -1.0000 -1.0000 3402830 1600162503.10 151.4530 60.0020 32.0000 1.9930 1.9959 403.2544 403.9527 0.1086 -1.0000 -1.0000 3402909 1600162503.20 151.4530 60.0020 32.0000 1.9922 1.9950 403.1909 403.8897 0.1087 -1.0000 -1.0000 3403190 1600162503.30 151.4530 60.0020 32.0000 1.9927 1.9955 403.1901 403.8886 0.1086 -1.0000 -1.0000 3403252 1600162503.40 151.4530 60.0020 32.0000 1.9919 1.9948 403.2531 403.9524 0.1087 -1.0000 -1.0000 3403330 1600162503.50 151.4657 60.0020 32.0000 1.9925 1.9953 403.2338 403.9309 0.1086 -1.0000 -1.0000 3403377 1600162503.60 151.4657 60.0020 32.0000 1.9919 1.9948 403.3033 404.0018 0.1085 -1.0000 -1.0000 3403455 1600162503.70 151.4657 60.0020 32.0000 1.9924 1.9952 403.2140 403.9125 0.1087 -1.0000 -1.0000 3403893 1600162503.80 151.4657 60.0020 32.0000 1.9923 1.9951 403.2543 403.9531 0.1087 -1.0000 -1.0000 3403955 1600162503.90 151.4657 60.0020 32.0000 1.9926 1.9954 403.2968 403.9952 0.1086 -1.0000 -1.0000 3404018 1600162504.00 151.4859 60.0020 32.0000 1.9925 1.9953 403.2736 403.9728 0.1087 -1.0000 -1.0000 3404080 1600162504.10 151.4928 60.0020 32.0000 1.9932 1.9961 403.2238 403.9216 0.1086 -1.0000 -1.0000 3404143 1600162504.20 151.4928 60.0020 32.0000 1.9924 1.9953 403.2686 403.9680 0.1088 -1.0000 -1.0000 3405002 1600162504.30 151.4928 60.0020 32.0000 1.9926 1.9954 403.2807 403.9790 0.1086 -1.0000 -1.0000 3405064 1600162504.40 151.4928 60.0020 32.0000 1.9922 1.9951 403.2244 403.9225 0.1085 -1.0000 -1.0000 3405127 1600162504.50 151.4928 60.0020 32.0000 1.9922 1.9950 403.2344 403.9322 0.1086 -1.0000 -1.0000 3405189 1600162504.60 151.5621 60.0020 32.0000 1.9926 1.9954 403.2460 403.9439 0.1086 -1.0000 -1.0000 3405252 1600162504.70 151.5656 60.0020 32.0000 1.9927 1.9955 403.2417 403.9403 0.1086 -1.0000 -1.0000 3405330 1600162504.80 151.5656 60.0020 32.0000 1.9926 1.9954 403.2261 403.9242 0.1086 -1.0000 -1.0000 3405392 1600162504.90 151.5656 60.0020 32.0000 1.9923 1.9951 403.2670 403.9657 0.1087 -1.0000 -1.0000 3405455 1600162505.00 151.5656 60.0020 32.0000 1.9924 1.9953 403.1660 403.8641 0.1085 -1.0000 -1.0000 3405517 1600162505.10 151.5656 60.0020 32.0000 1.9933 1.9962 403.2461 403.9446 0.1087 -1.0000 -1.0000 3405595 1600162505.20 151.4816 60.0019 32.0000 1.9926 1.9954 403.1671 403.8662 0.1087 -1.0000 -1.0000 3405658 1600162505.30 151.4816 60.0019 32.0000 1.9922 1.9950 403.2390 403.9373 0.1086 -1.0000 -1.0000 3405720 1600162505.40 151.4816 60.0019 32.0000 1.9925 1.9953 403.2111 403.9088 0.1085 -1.0000 -1.0000 3405783 1600162505.50 151.4816 60.0019 32.0000 1.9927 1.9955 403.1871 403.8851 0.1086 -1.0000 -1.0000 3405845 1600162505.60 151.4816 60.0019 32.0000 1.9929 1.9957 403.2605 403.9595 0.1087 -1.0000 -1.0000 3405908 1600162505.70 151.5325 60.0019 32.0000 1.9931 1.9959 403.2353 403.9343 0.1087 -1.0000 -1.0000 3405986 1600162505.80 151.5325 60.0019 32.0000 1.9926 1.9954 403.1862 403.8848 0.1086 -1.0000 -1.0000 3406064 1600162505.90 151.5325 60.0019 32.0000 1.9933 1.9961 403.2168 403.9140 0.1084 -1.0000 -1.0000 3406127 1600162506.00 151.5325 60.0019 32.0000 1.9930 1.9958 403.2327 403.9309 0.1087 -1.0000 -1.0000 3406205 1600162506.10 151.5325 60.0019 32.0000 1.9936 1.9964 403.1933 403.8918 0.1086 -1.0000 -1.0000 3406251 1600162506.20 151.5325 60.0019 32.0000 1.9922 1.9950 403.1676 403.8658 0.1086 -1.0000 -1.0000 3406330 1600162506.30 151.5325 60.0019 32.0000 1.9922 1.9950 403.2062 403.9052 0.1087 -1.0000 -1.0000 3406392 1600162506.40 151.5325 60.0019 32.0000 1.9928 1.9957 403.2333 403.9314 0.1086 -1.0000 -1.0000 3406454 1600162506.50 151.5325 60.0019 32.0000 1.9923 1.9952 403.1956 403.8939 0.1087 -1.0000 -1.0000 3406533 1600162506.60 151.5325 60.0019 32.0000 1.9924 1.9953 403.1629 403.8622 0.1087 -1.0000 -1.0000 3406595 1600162506.70 151.5325 60.0019 32.0000 1.9928 1.9956 403.2378 403.9366 0.1087 -1.0000 -1.0000 3406658 1600162506.80 151.5106 60.0019 32.0000 1.9921 1.9950 403.2209 403.9194 0.1086 -1.0000 -1.0000 3406908 1600162506.90 151.5106 60.0019 32.0000 1.9923 1.9951 403.1624 403.8602 0.1085 -1.0000 -1.0000 3406970 1600162507.00 151.5106 60.0019 32.0000 1.9932 1.9960 403.2338 403.9309 0.1084 -1.0000 -1.0000 3407033 1600162507.10 151.5106 60.0019 32.0000 1.9928 1.9957 403.2730 403.9708 0.1086 -1.0000 -1.0000 3407111 1600162507.20 151.5106 60.0019 32.0000 1.9930 1.9959 403.2582 403.9566 0.1087 -1.0000 -1.0000 3407173 1600162507.30 151.5106 60.0019 32.0000 1.9924 1.9952 403.1975 403.8960 0.1086 -1.0000 -1.0000 3407392 1600162507.40 151.5106 60.0019 32.0000 1.9930 1.9958 403.1734 403.8719 0.1087 -1.0000 -1.0000 3407470 1600162507.50 151.5656 60.0019 32.0000 1.9930 1.9958 403.1777 403.8755 0.1085 -1.0000 -1.0000 3407532 1600162507.60 151.5656 60.0019 32.0000 1.9930 1.9958 403.2190 403.9170 0.1086 -1.0000 -1.0000 3407595 1600162507.70 151.5656 60.0019 32.0000 1.9920 1.9949 403.2581 403.9564 0.1086 -1.0000 -1.0000 3407673 1600162507.80 151.5656 60.0019 32.0000 1.9920 1.9949 403.2137 403.9120 0.1086 -1.0000 -1.0000 3407908 1600162507.90 151.5656 60.0019 32.0000 1.9920 1.9949 403.2100 403.9077 0.1085 -1.0000 -1.0000 3407970 1600162508.00 151.5606 60.0019 32.0000 1.9926 1.9954 403.1966 403.8945 0.1086 -1.0000 -1.0000 3408048 1600162508.10 151.5415 60.0019 32.0000 1.9928 1.9956 403.2263 403.9245 0.1086 -1.0000 -1.0000 3408111 1600162508.20 151.5415 60.0019 32.0000 1.9930 1.9958 403.1874 403.8857 0.1086 -1.0000 -1.0000 3408173 1600162508.30 151.5415 60.0019 32.0000 1.9924 1.9952 403.2603 403.9584 0.1086 -1.0000 -1.0000 3408657 1600162508.40 151.5415 60.0019 32.0000 1.9925 1.9954 403.2250 403.9237 0.1086 -1.0000 -1.0000 3408720 1600162508.50 151.5415 60.0019 32.0000 1.9927 1.9955 403.1894 403.8890 0.1089 -1.0000 -1.0000 3408798 1600162508.60 151.5404 60.0019 32.0000 1.9931 1.9960 403.2289 403.9276 0.1087 -1.0000 -1.0000 3408860 1600162508.70 151.5195 60.0019 32.0000 1.9927 1.9955 403.1547 403.8537 0.1088 -1.0000 -1.0000 3408923 1600162508.80 151.5195 60.0019 32.0000 1.9924 1.9953 403.2117 403.9093 0.1085 -1.0000 -1.0000 3409173 1600162508.90 151.5195 60.0019 32.0000 1.9928 1.9956 403.2091 403.9074 0.1086 -1.0000 -1.0000 3409235 1600162509.00 151.5195 60.0019 32.0000 1.9929 1.9958 403.1897 403.8884 0.1087 -1.0000 -1.0000 3409298 1600162509.10 151.5195 60.0019 32.0000 1.9923 1.9951 403.2420 403.9400 0.1086 -1.0000 -1.0000 3409376 1600162509.20 151.5731 60.0019 32.0000 1.9930 1.9958 403.1813 403.8790 0.1085 -1.0000 -1.0000 3409438 1600162509.30 151.5731 60.0019 32.0000 1.9930 1.9958 403.2174 403.9150 0.1086 -1.0000 -1.0000 3409501 1600162509.40 151.5731 60.0019 32.0000 1.9926 1.9954 403.1368 403.8350 0.1086 -1.0000 -1.0000 3409641 1600162509.50 151.5731 60.0019 32.0000 1.9922 1.9951 403.1517 403.8497 0.1086 -1.0000 -1.0000 3409704 1600162509.60 151.5731 60.0019 32.0000 1.9932 1.9960 403.2198 403.9184 0.1085 -1.0000 -1.0000 3409766 1600162509.70 151.5731 60.0019 32.0000 1.9926 1.9955 403.2717 403.9700 0.1086 -1.0000 -1.0000 3409844 1600162509.80 151.5303 60.0019 32.0000 1.9929 1.9957 403.1799 403.8787 0.1087 -1.0000 -1.0000 3409907 1600162509.90 151.5303 60.0019 32.0000 1.9926 1.9955 403.2069 403.9049 0.1086 -1.0000 -1.0000 3409969 1600162510.00 151.5303 60.0019 32.0000 1.9927 1.9955 403.2427 403.9413 0.1086 -1.0000 -1.0000 3410032 1600162510.10 151.5303 60.0019 32.0000 1.9929 1.9958 403.2048 403.9026 0.1086 -1.0000 -1.0000 3410095 1600162510.20 151.5303 60.0019 32.0000 1.9920 1.9948 403.1692 403.8663 0.1085 -1.0000 -1.0000 3410172 1600162510.30 151.5303 60.0019 32.0000 1.9923 1.9951 403.1957 403.8938 0.1086 -1.0000 -1.0000 3410235 1600162510.40 151.4754 60.0019 32.0000 1.9925 1.9954 403.2819 403.9798 0.1085 -1.0000 -1.0000 3411407 1600162510.50 151.4754 60.0019 32.0000 1.9927 1.9955 403.2366 403.9348 0.1086 -1.0000 -1.0000 3411485 1600162510.60 151.4754 60.0019 32.0000 1.9927 1.9955 403.2313 403.9295 0.1086 -1.0000 -1.0000 3411547 1600162510.70 151.4754 60.0019 32.0000 1.9926 1.9954 403.1747 403.8738 0.1089 -1.0000 -1.0000 3411610 1600162510.80 151.4754 60.0019 32.0000 1.9928 1.9956 403.1380 403.8363 0.1086 -1.0000 -1.0000 3411688 1600162510.90 151.4865 60.0019 32.0000 1.9924 1.9953 403.1993 403.8972 0.1086 -1.0000 -1.0000 3411750 1600162511.00 151.5309 60.0019 32.0000 1.9928 1.9957 403.2547 403.9516 0.1084 -1.0000 -1.0000 3411813 1600162511.10 151.5309 60.0019 32.0000 1.9920 1.9948 403.2145 403.9128 0.1086 -1.0000 -1.0000 3411875 1600162511.20 151.5309 60.0019 32.0000 1.9927 1.9955 403.2427 403.9409 0.1086 -1.0000 -1.0000 3411938 1600162511.30 151.5309 60.0019 32.0000 1.9927 1.9956 403.1201 403.8184 0.1087 -1.0000 -1.0000 3412000 1600162511.40 151.5309 60.0019 32.0000 1.9924 1.9952 403.1952 403.8937 0.1086 -1.0000 -1.0000 3412078 1600162511.50 151.5242 60.0019 32.0000 1.9924 1.9952 403.1944 403.8930 0.1088 -1.0000 -1.0000 3412141 1600162511.60 151.5242 60.0019 32.0000 1.9924 1.9952 403.2921 403.9901 0.1085 -1.0000 -1.0000 3412203 1600162511.70 151.5242 60.0019 32.0000 1.9924 1.9952 403.2268 403.9250 0.1086 -1.0000 -1.0000 3412282 1600162511.80 151.5242 60.0019 32.0000 1.9921 1.9950 403.2137 403.9121 0.1087 -1.0000 -1.0000 3412344 1600162511.90 151.5242 60.0019 32.0000 1.9922 1.9950 403.1843 403.8823 0.1086 -1.0000 -1.0000 3412407 1600162512.00 151.4626 60.0019 32.0000 1.9924 1.9952 403.1607 403.8589 0.1086 -1.0000 -1.0000 3412469 1600162512.10 151.4508 60.0019 32.0000 1.9931 1.9959 403.2277 403.9261 0.1086 -1.0000 -1.0000 3412531 1600162512.20 151.4508 60.0019 32.0000 1.9923 1.9952 403.2379 403.9370 0.1087 -1.0000 -1.0000 3412610 1600162512.30 151.4508 60.0019 32.0000 1.9921 1.9950 403.2431 403.9413 0.1086 -1.0000 -1.0000 3412672 1600162512.40 151.4508 60.0019 32.0000 1.9923 1.9952 403.1690 403.8673 0.1086 -1.0000 -1.0000 3412735 1600162512.50 151.4508 60.0019 32.0000 1.9921 1.9950 403.2805 403.9790 0.1086 -1.0000 -1.0000 3412812 1600162512.60 151.4508 60.0019 32.0000 1.9922 1.9951 403.2493 403.9474 0.1086 -1.0000 -1.0000 3412875 1600162512.70 151.4508 60.0019 32.0000 1.9927 1.9955 403.2293 403.9272 0.1086 -1.0000 -1.0000 3412937 1600162512.80 151.4508 60.0019 32.0000 1.9923 1.9951 403.3606 404.0594 0.1087 -1.0000 -1.0000 3413016 1600162512.90 151.4508 60.0019 32.0000 1.9926 1.9954 403.2281 403.9267 0.1087 -1.0000 -1.0000 3413078 1600162513.00 151.4508 60.0019 32.0000 1.9923 1.9951 403.1652 403.8637 0.1087 -1.0000 -1.0000 3413140 1600162513.10 151.4402 60.0019 32.0000 1.9919 1.9947 403.2098 403.9088 0.1088 -1.0000 -1.0000 3413203 1600162513.20 151.4402 60.0019 32.0000 1.9929 1.9957 403.1803 403.8795 0.1087 -1.0000 -1.0000 3413265 1600162513.30 151.4402 60.0019 32.0000 1.9928 1.9956 403.2230 403.9227 0.1088 -1.0000 -1.0000 3413328 1600162513.40 151.4402 60.0019 32.0000 1.9918 1.9946 403.1633 403.8618 0.1086 -1.0000 -1.0000 3413703 1600162513.50 151.4402 60.0019 32.0000 1.9920 1.9948 403.2160 403.9142 0.1086 -1.0000 -1.0000 3413765 1600162513.60 151.4402 60.0019 32.0000 1.9925 1.9953 403.1844 403.8831 0.1087 -1.0000 -1.0000 3413828 1600162513.70 151.5016 60.0019 32.0000 1.9928 1.9957 403.1756 403.8743 0.1087 -1.0000 -1.0000 3413906 1600162513.80 151.5016 60.0019 32.0000 1.9930 1.9958 403.2620 403.9608 0.1087 -1.0000 -1.0000 3413968 1600162513.90 151.5016 60.0019 32.0000 1.9924 1.9952 403.2098 403.9083 0.1086 -1.0000 -1.0000 3414203 1600162514.00 151.5016 60.0019 32.0000 1.9926 1.9954 403.1967 403.8948 0.1086 -1.0000 -1.0000 3414265 1600162514.10 151.5016 60.0019 32.0000 1.9924 1.9953 403.1899 403.8879 0.1086 -1.0000 -1.0000 3414328 1600162514.20 151.5062 60.0019 32.0000 1.9927 1.9955 403.2813 403.9794 0.1086 -1.0000 -1.0000 3414406 1600162514.30 151.5076 60.0019 32.0000 1.9924 1.9952 403.2216 403.9206 0.1088 -1.0000 -1.0000 3414468 1600162514.40 151.5076 60.0019 32.0000 1.9927 1.9956 403.1830 403.8816 0.1086 -1.0000 -1.0000 3414531 1600162514.50 151.5076 60.0019 32.0000 1.9930 1.9958 403.1772 403.8747 0.1085 -1.0000 -1.0000 3414671 1600162514.60 151.5076 60.0019 32.0000 1.9931 1.9959 403.2193 403.9168 0.1085 -1.0000 -1.0000 3414734 1600162514.70 151.5076 60.0019 32.0000 1.9928 1.9957 403.3232 404.0225 0.1087 -1.0000 -1.0000 3414797 1600162514.80 151.4980 60.0024 32.0000 1.9919 1.9947 403.2051 403.9032 0.1086 -1.0000 -1.0000 3414874 1600162514.90 151.4980 60.0024 32.0000 1.9924 1.9953 403.2461 403.9449 0.1087 -1.0000 -1.0000 3414937 1600162515.00 151.4980 60.0024 32.0000 1.9924 1.9953 403.1702 403.8687 0.1087 -1.0000 -1.0000 3415156 1600162515.10 151.4980 60.0024 32.0000 1.9921 1.9949 403.2100 403.9083 0.1086 -1.0000 -1.0000 3415234 1600162515.20 151.4980 60.0024 32.0000 1.9934 1.9963 403.1863 403.8843 0.1086 -1.0000 -1.0000 3415296 1600162515.30 151.5140 60.0024 32.0000 1.9927 1.9955 403.2776 403.9767 0.1086 -1.0000 -1.0000 3415359 1600162515.40 151.5268 60.0024 32.0000 1.9921 1.9949 403.2307 403.9285 0.1086 -1.0000 -1.0000 3415437 1600162515.50 151.5268 60.0024 32.0000 1.9923 1.9951 403.1400 403.8378 0.1086 -1.0000 -1.0000 3415906 1600162515.60 151.5268 60.0024 32.0000 1.9924 1.9952 403.2517 403.9508 0.1087 -1.0000 -1.0000 3415968 1600162515.70 151.5268 60.0024 32.0000 1.9921 1.9950 403.2195 403.9179 0.1086 -1.0000 -1.0000 3416046 1600162515.80 151.5268 60.0024 32.0000 1.9927 1.9956 403.1581 403.8561 0.1086 -1.0000 -1.0000 3416109 1600162515.90 151.5088 60.0024 32.0000 1.9924 1.9952 403.2088 403.9069 0.1086 -1.0000 -1.0000 3416171 1600162516.00 151.4908 60.0024 32.0000 1.9925 1.9953 403.1255 403.8236 0.1087 -1.0000 -1.0000 3416421 1600162516.10 151.4908 60.0024 32.0000 1.9928 1.9957 403.2182 403.9163 0.1086 -1.0000 -1.0000 3416484 1600162516.20 151.4908 60.0024 32.0000 1.9934 1.9962 403.2022 403.9007 0.1087 -1.0000 -1.0000 3416546 1600162516.30 151.4908 60.0024 32.0000 1.9923 1.9951 403.2126 403.9120 0.1088 -1.0000 -1.0000 3416640 1600162516.40 151.4908 60.0024 32.0000 1.9919 1.9947 403.2107 403.9079 0.1085 -1.0000 -1.0000 3416702 1600162516.50 151.5131 60.0024 32.0000 1.9919 1.9947 403.2164 403.9144 0.1086 -1.0000 -1.0000 3416890 1600162516.60 151.5131 60.0024 32.0000 1.9925 1.9954 403.1768 403.8749 0.1086 -1.0000 -1.0000 3416952 1600162516.70 151.5131 60.0024 32.0000 1.9929 1.9957 403.2023 403.9001 0.1085 -1.0000 -1.0000 3417015 1600162516.80 151.5131 60.0024 32.0000 1.9924 1.9952 403.2266 403.9242 0.1085 -1.0000 -1.0000 3417093 1600162516.90 151.5131 60.0024 32.0000 1.9922 1.9950 403.1384 403.8362 0.1086 -1.0000 -1.0000 3417155 1600162517.00 151.5033 60.0024 32.0000 1.9921 1.9950 403.1203 403.8187 0.1086 -1.0000 -1.0000 3417218 1600162517.10 151.4685 60.0024 32.0000 1.9922 1.9950 403.1552 403.8532 0.1085 -1.0000 -1.0000 3417280 1600162517.20 151.4685 60.0024 32.0000 1.9926 1.9954 403.2362 403.9350 0.1087 -1.0000 -1.0000 3417343 1600162517.30 151.4685 60.0024 32.0000 1.9923 1.9951 403.1485 403.8464 0.1086 -1.0000 -1.0000 3417421 1600162517.40 151.4685 60.0024 32.0000 1.9928 1.9956 403.1773 403.8751 0.1086 -1.0000 -1.0000 3417483 1600162517.50 151.4685 60.0024 32.0000 1.9922 1.9950 403.1917 403.8893 0.1085 -1.0000 -1.0000 3417546 1600162517.60 151.4857 60.0024 32.0000 1.9923 1.9952 403.1744 403.8723 0.1086 -1.0000 -1.0000 3417608 1600162517.70 151.4866 60.0024 32.0000 1.9921 1.9949 403.2415 403.9403 0.1087 -1.0000 -1.0000 3417686 1600162517.80 151.4866 60.0024 32.0000 1.9919 1.9947 403.1264 403.8241 0.1085 -1.0000 -1.0000 3417749 1600162517.90 151.4866 60.0024 32.0000 1.9919 1.9948 403.2112 403.9096 0.1087 -1.0000 -1.0000 3417811 1600162518.00 151.4866 60.0024 32.0000 1.9917 1.9946 403.1483 403.8464 0.1085 -1.0000 -1.0000 3417890 1600162518.10 151.4810 60.0024 32.0000 1.9922 1.9951 403.1780 403.8762 0.1086 -1.0000 -1.0000 3417952 1600162518.20 151.4597 60.0024 32.0000 1.9921 1.9949 403.1846 403.8827 0.1086 -1.0000 -1.0000 3418014 1600162518.30 151.4597 60.0024 32.0000 1.9923 1.9952 403.1724 403.8702 0.1086 -1.0000 -1.0000 3418077 1600162518.40 151.4597 60.0024 32.0000 1.9921 1.9949 403.2235 403.9230 0.1088 -1.0000 -1.0000 3418140 1600162518.50 151.4597 60.0024 32.0000 1.9921 1.9949 403.1428 403.8416 0.1087 -1.0000 -1.0000 3418218 1600162518.60 151.4597 60.0024 32.0000 1.9922 1.9950 403.1589 403.8579 0.1087 -1.0000 -1.0000 3418389 1600162518.70 151.5102 60.0024 32.0000 1.9921 1.9949 403.2003 403.8986 0.1086 -1.0000 -1.0000 3418452 1600162518.80 151.5144 60.0024 32.0000 1.9925 1.9953 403.1959 403.8944 0.1087 -1.0000 -1.0000 3418530 1600162518.90 151.5144 60.0024 32.0000 1.9919 1.9947 403.2039 403.9018 0.1085 -1.0000 -1.0000 3418593 1600162519.00 151.5144 60.0024 32.0000 1.9927 1.9956 403.1256 403.8230 0.1085 -1.0000 -1.0000 3418655 1600162519.10 151.5144 60.0024 32.0000 1.9918 1.9947 403.2153 403.9129 0.1085 -1.0000 -1.0000 3419139 1600162519.20 151.5097 60.0024 32.0000 1.9916 1.9944 403.2247 403.9229 0.1086 -1.0000 -1.0000 3419202 1600162519.30 151.4940 60.0024 32.0000 1.9928 1.9957 403.2302 403.9289 0.1087 -1.0000 -1.0000 3419264 1600162519.40 151.4940 60.0024 32.0000 1.9927 1.9955 403.1349 403.8336 0.1086 -1.0000 -1.0000 3419342 1600162519.50 151.4940 60.0024 32.0000 1.9924 1.9952 403.0881 403.7859 0.1086 -1.0000 -1.0000 3419405 1600162519.60 151.4940 60.0024 32.0000 1.9929 1.9957 403.1456 403.8437 0.1086 -1.0000 -1.0000 3419873 1600162519.70 151.4940 60.0024 32.0000 1.9931 1.9960 403.1782 403.8763 0.1086 -1.0000 -1.0000 3419951 1600162519.80 151.5035 60.0028 32.0000 1.9924 1.9953 403.2594 403.9585 0.1086 -1.0000 -1.0000 3420014 1600162519.90 151.5035 60.0028 32.0000 1.9926 1.9954 403.1251 403.8229 0.1086 -1.0000 -1.0000 3420076 1600162520.00 151.5035 60.0028 32.0000 1.9923 1.9951 403.1891 403.8866 0.1085 -1.0000 -1.0000 3420154 1600162520.10 151.5035 60.0028 32.0000 1.9926 1.9954 403.1732 403.8709 0.1086 -1.0000 -1.0000 3420405 1600162520.20 151.5035 60.0028 32.0000 1.9926 1.9955 403.2040 403.9031 0.1087 -1.0000 -1.0000 3420483 1600162520.30 151.4701 60.0028 32.0000 1.9921 1.9950 403.2533 403.9509 0.1085 -1.0000 -1.0000 3420545 1600162520.40 151.4148 60.0028 32.0000 1.9915 1.9943 403.1767 403.8746 0.1086 -1.0000 -1.0000 3420608 1600162520.50 151.4148 60.0028 32.0000 1.9924 1.9953 403.1969 403.8954 0.1087 -1.0000 -1.0000 3420686 1600162520.60 151.4148 60.0028 32.0000 1.9926 1.9955 403.1390 403.8370 0.1086 -1.0000 -1.0000 3420748 1600162520.70 151.4148 60.0028 32.0000 1.9926 1.9954 403.2257 403.9242 0.1086 -1.0000 -1.0000 3420811 1600162520.80 151.4148 60.0028 32.0000 1.9929 1.9957 403.1873 403.8863 0.1088 -1.0000 -1.0000 3420873 1600162520.90 151.4687 60.0028 32.0000 1.9926 1.9955 403.1102 403.8084 0.1086 -1.0000 -1.0000 3420936 1600162521.00 151.4687 60.0028 32.0000 1.9918 1.9946 403.2351 403.9336 0.1087 -1.0000 -1.0000 3420998 1600162521.10 151.4687 60.0028 32.0000 1.9921 1.9950 403.0678 403.7671 0.1088 -1.0000 -1.0000 3421076 1600162521.20 151.4687 60.0028 32.0000 1.9931 1.9959 403.1988 403.8969 0.1086 -1.0000 -1.0000 3421154 1600162521.30 151.4687 60.0028 32.0000 1.9921 1.9949 403.1995 403.8976 0.1086 -1.0000 -1.0000 3421201 1600162521.40 151.4629 60.0028 32.0000 1.9922 1.9951 403.1332 403.8311 0.1086 -1.0000 -1.0000 3421279 1600162521.50 151.4602 60.0028 32.0000 1.9921 1.9949 403.1832 403.8811 0.1085 -1.0000 -1.0000 3421342 1600162521.60 151.4602 60.0028 32.0000 1.9928 1.9956 403.1534 403.8515 0.1086 -1.0000 -1.0000 3421404 1600162521.70 151.4602 60.0028 32.0000 1.9923 1.9952 403.2594 403.9581 0.1087 -1.0000 -1.0000 3421936 1600162521.80 151.4602 60.0028 32.0000 1.9931 1.9960 403.1873 403.8862 0.1086 -1.0000 -1.0000 3421998 1600162521.90 151.4602 60.0028 32.0000 1.9927 1.9955 403.2004 403.8979 0.1085 -1.0000 -1.0000 3422045 1600162522.00 151.5097 60.0028 32.0000 1.9927 1.9956 403.1564 403.8540 0.1085 -1.0000 -1.0000 3422123 1600162522.10 151.5101 60.0028 32.0000 1.9927 1.9955 403.1776 403.8757 0.1086 -1.0000 -1.0000 3422185 1600162522.20 151.5101 60.0028 32.0000 1.9928 1.9957 403.2785 403.9760 0.1085 -1.0000 -1.0000 3422466 1600162522.30 151.5101 60.0028 32.0000 1.9930 1.9958 403.1633 403.8611 0.1086 -1.0000 -1.0000 3422529 1600162522.40 151.5101 60.0028 32.0000 1.9925 1.9953 403.2054 403.9032 0.1086 -1.0000 -1.0000 3422592 1600162522.50 151.5101 60.0028 32.0000 1.9922 1.9951 403.2593 403.9582 0.1086 -1.0000 -1.0000 3422669 1600162522.60 151.5559 60.0028 32.0000 1.9930 1.9958 403.1809 403.8791 0.1087 -1.0000 -1.0000 3422732 1600162522.70 151.5559 60.0028 32.0000 1.9924 1.9952 403.1505 403.8497 0.1088 -1.0000 -1.0000 3422919 1600162522.80 151.5559 60.0028 32.0000 1.9923 1.9952 403.1606 403.8595 0.1087 -1.0000 -1.0000 3422982 1600162522.90 151.5559 60.0028 32.0000 1.9917 1.9946 403.1724 403.8705 0.1086 -1.0000 -1.0000 3423044 1600162523.00 151.5559 60.0028 32.0000 1.9924 1.9953 403.1375 403.8338 0.1083 -1.0000 -1.0000 3423107 1600162523.10 151.5105 60.0028 32.0000 1.9918 1.9946 403.1995 403.8971 0.1085 -1.0000 -1.0000 3423185 1600162523.20 151.5035 60.0028 32.0000 1.9927 1.9955 403.2188 403.9166 0.1085 -1.0000 -1.0000 3423622 1600162523.30 151.5035 60.0028 32.0000 1.9922 1.9950 403.1666 403.8646 0.1086 -1.0000 -1.0000 3423685 1600162523.40 151.5035 60.0028 32.0000 1.9920 1.9948 403.2566 403.9545 0.1086 -1.0000 -1.0000 3423763 1600162523.50 151.5035 60.0028 32.0000 1.9926 1.9954 403.2053 403.9039 0.1087 -1.0000 -1.0000 3423825 1600162523.60 151.5038 60.0028 32.0000 1.9924 1.9952 403.2645 403.9628 0.1086 -1.0000 -1.0000 3423888 1600162523.70 151.5091 60.0028 32.0000 1.9926 1.9955 403.1855 403.8839 0.1086 -1.0000 -1.0000 3423966 1600162523.80 151.5091 60.0028 32.0000 1.9923 1.9952 403.1721 403.8699 0.1085 -1.0000 -1.0000 3424029 1600162523.90 151.5091 60.0028 32.0000 1.9917 1.9946 403.1969 403.8944 0.1085 -1.0000 -1.0000 3424091 1600162524.00 151.5091 60.0028 32.0000 1.9922 1.9950 403.1899 403.8882 0.1086 -1.0000 -1.0000 3424153 1600162524.10 151.5091 60.0028 32.0000 1.9926 1.9954 403.2621 403.9613 0.1087 -1.0000 -1.0000 3424216 1600162524.20 151.4712 60.0028 32.0000 1.9925 1.9953 403.1791 403.8770 0.1086 -1.0000 -1.0000 3424404 1600162524.30 151.4712 60.0028 32.0000 1.9923 1.9951 403.1891 403.8875 0.1087 -1.0000 -1.0000 3424466 1600162524.40 151.4712 60.0028 32.0000 1.9921 1.9949 403.1750 403.8729 0.1086 -1.0000 -1.0000 3424528 1600162524.50 151.4712 60.0028 32.0000 1.9922 1.9950 403.1672 403.8651 0.1085 -1.0000 -1.0000 3424607 1600162524.60 151.4712 60.0028 32.0000 1.9920 1.9949 403.3013 404.0008 0.1088 -1.0000 -1.0000 3424669 1600162524.70 151.4869 60.0024 32.0000 1.9922 1.9950 403.1668 403.8655 0.1087 -1.0000 -1.0000 3424732 1600162524.80 151.5025 60.0021 32.0000 1.9922 1.9950 403.1858 403.8842 0.1086 -1.0000 -1.0000 3424919 1600162524.90 151.5025 60.0021 32.0000 1.9923 1.9951 403.1517 403.8504 0.1087 -1.0000 -1.0000 3424981 1600162525.00 151.5025 60.0021 32.0000 1.9920 1.9949 403.2232 403.9222 0.1088 -1.0000 -1.0000 3425044 1600162525.10 151.5025 60.0021 32.0000 1.9926 1.9954 403.2256 403.9248 0.1087 -1.0000 -1.0000 3425122 1600162525.20 151.5025 60.0021 32.0000 1.9921 1.9949 403.1448 403.8438 0.1087 -1.0000 -1.0000 3425185 1600162525.30 151.4952 60.0021 32.0000 1.9925 1.9953 403.1699 403.8678 0.1086 -1.0000 -1.0000 3425403 1600162525.40 151.4789 60.0021 32.0000 1.9925 1.9953 403.1674 403.8660 0.1087 -1.0000 -1.0000 3425481 1600162525.50 151.4789 60.0021 32.0000 1.9920 1.9948 403.2515 403.9496 0.1086 -1.0000 -1.0000 3425544 1600162525.60 151.4789 60.0021 32.0000 1.9921 1.9950 403.1856 403.8835 0.1085 -1.0000 -1.0000 3425606 1600162525.70 151.4789 60.0021 32.0000 1.9923 1.9952 403.2478 403.9458 0.1086 -1.0000 -1.0000 3425669 1600162525.80 151.4789 60.0021 32.0000 1.9918 1.9946 403.2120 403.9111 0.1087 -1.0000 -1.0000 3425903 1600162525.90 151.4571 60.0021 32.0000 1.9915 1.9944 403.2478 403.9457 0.1086 -1.0000 -1.0000 3425966 1600162526.00 151.4492 60.0021 32.0000 1.9921 1.9950 403.2489 403.9478 0.1087 -1.0000 -1.0000 3426028 1600162526.10 151.4492 60.0021 32.0000 1.9915 1.9943 403.1753 403.8737 0.1086 -1.0000 -1.0000 3426106 1600162526.20 151.4492 60.0021 32.0000 1.9922 1.9951 403.1746 403.8726 0.1086 -1.0000 -1.0000 3426169 1600162526.30 151.4492 60.0021 32.0000 1.9922 1.9950 403.1321 403.8304 0.1087 -1.0000 -1.0000 3426403 1600162526.40 151.4492 60.0021 32.0000 1.9919 1.9947 403.2108 403.9101 0.1088 -1.0000 -1.0000 3426465 1600162526.50 151.4284 60.0021 32.0000 1.9922 1.9950 403.1619 403.8611 0.1088 -1.0000 -1.0000 3426528 1600162526.60 151.4284 60.0021 32.0000 1.9922 1.9950 403.1948 403.8940 0.1087 -1.0000 -1.0000 3426591 1600162526.70 151.4284 60.0021 32.0000 1.9922 1.9951 403.1740 403.8719 0.1087 -1.0000 -1.0000 3426653 1600162526.80 151.4284 60.0021 32.0000 1.9918 1.9947 403.1656 403.8647 0.1087 -1.0000 -1.0000 3427168 1600162526.90 151.4284 60.0021 32.0000 1.9913 1.9942 403.2093 403.9076 0.1086 -1.0000 -1.0000 3427231 1600162527.00 151.4189 60.0021 32.0000 1.9914 1.9942 403.2163 403.9148 0.1087 -1.0000 -1.0000 3427293 1600162527.10 151.4189 60.0021 32.0000 1.9915 1.9943 403.1072 403.8060 0.1087 -1.0000 -1.0000 3427387 1600162527.20 151.4189 60.0021 32.0000 1.9923 1.9951 403.1020 403.8012 0.1088 -1.0000 -1.0000 3427450 1600162527.30 151.4189 60.0021 32.0000 1.9919 1.9947 403.1849 403.8829 0.1086 -1.0000 -1.0000 3427668 1600162527.40 151.4189 60.0021 32.0000 1.9921 1.9950 403.1549 403.8540 0.1088 -1.0000 -1.0000 3427746 1600162527.50 151.4189 60.0021 32.0000 1.9917 1.9946 403.1570 403.8555 0.1087 -1.0000 -1.0000 3427809 1600162527.60 151.4737 60.0021 32.0000 1.9918 1.9946 403.1320 403.8312 0.1088 -1.0000 -1.0000 3427871 1600162527.70 151.4771 60.0021 32.0000 1.9926 1.9954 403.1425 403.8421 0.1088 -1.0000 -1.0000 3427949 1600162527.80 151.4771 60.0021 32.0000 1.9921 1.9950 403.1819 403.8813 0.1087 -1.0000 -1.0000 3428137 1600162527.90 151.4771 60.0021 32.0000 1.9920 1.9949 403.1784 403.8765 0.1086 -1.0000 -1.0000 3428200 1600162528.00 151.4771 60.0021 32.0000 1.9922 1.9950 403.1852 403.8831 0.1086 -1.0000 -1.0000 3428278 1600162528.10 151.4771 60.0021 32.0000 1.9922 1.9950 403.1333 403.8323 0.1088 -1.0000 -1.0000 3428340 1600162528.20 151.4377 60.0021 32.0000 1.9921 1.9950 403.2141 403.9136 0.1088 -1.0000 -1.0000 3428403 1600162528.30 151.4377 60.0021 32.0000 1.9924 1.9952 403.1650 403.8643 0.1088 -1.0000 -1.0000 3428637 1600162528.40 151.4377 60.0021 32.0000 1.9926 1.9954 403.2108 403.9094 0.1087 -1.0000 -1.0000 3428700 1600162528.50 151.4377 60.0021 32.0000 1.9918 1.9947 403.1156 403.8139 0.1086 -1.0000 -1.0000 3428778 1600162528.60 151.4377 60.0021 32.0000 1.9923 1.9951 403.1476 403.8458 0.1086 -1.0000 -1.0000 3428840 1600162528.70 151.4293 60.0021 32.0000 1.9925 1.9954 403.1419 403.8401 0.1087 -1.0000 -1.0000 3428902 1600162528.80 151.4225 60.0021 32.0000 1.9923 1.9951 403.1028 403.8013 0.1086 -1.0000 -1.0000 3428965 1600162528.90 151.4225 60.0021 32.0000 1.9920 1.9948 403.1707 403.8688 0.1086 -1.0000 -1.0000 3429027 1600162529.00 151.4225 60.0021 32.0000 1.9919 1.9948 403.1404 403.8390 0.1087 -1.0000 -1.0000 3429090 1600162529.10 151.4225 60.0021 32.0000 1.9920 1.9948 403.1684 403.8667 0.1086 -1.0000 -1.0000 3429168 1600162529.20 151.4225 60.0021 32.0000 1.9922 1.9951 403.1174 403.8163 0.1088 -1.0000 -1.0000 3429230 1600162529.30 151.4683 60.0021 32.0000 1.9926 1.9954 403.2600 403.9585 0.1086 -1.0000 -1.0000 3429293 1600162529.40 151.4683 60.0021 32.0000 1.9922 1.9951 403.1683 403.8667 0.1086 -1.0000 -1.0000 3429371 1600162529.50 151.4683 60.0021 32.0000 1.9918 1.9946 403.1191 403.8180 0.1087 -1.0000 -1.0000 3429434 1600162529.60 151.4683 60.0021 32.0000 1.9918 1.9946 403.1847 403.8833 0.1087 -1.0000 -1.0000 3429496 1600162529.70 151.4683 60.0021 32.0000 1.9923 1.9952 403.1320 403.8302 0.1086 -1.0000 -1.0000 3429558 1600162529.80 151.4683 60.0021 32.0000 1.9919 1.9947 403.1221 403.8203 0.1086 -1.0000 -1.0000 3429621 1600162529.90 151.4946 60.0025 32.0000 1.9923 1.9951 403.1775 403.8753 0.1085 -1.0000 -1.0000 3429683 1600162530.00 151.4946 60.0025 32.0000 1.9918 1.9947 403.2035 403.9009 0.1085 -1.0000 -1.0000 3429762 1600162530.10 151.4946 60.0025 32.0000 1.9926 1.9954 403.1867 403.8857 0.1087 -1.0000 -1.0000 3429824 1600162530.20 151.4946 60.0025 32.0000 1.9920 1.9948 403.1617 403.8599 0.1086 -1.0000 -1.0000 3429902 1600162530.30 151.4946 60.0025 32.0000 1.9921 1.9949 403.1841 403.8830 0.1088 -1.0000 -1.0000 3429965 1600162530.40 151.4946 60.0025 32.0000 1.9921 1.9949 403.2469 403.9456 0.1086 -1.0000 -1.0000 3430386 1600162530.50 151.4916 60.0025 32.0000 1.9922 1.9950 403.2202 403.9180 0.1085 -1.0000 -1.0000 3430464 1600162530.60 151.4650 60.0025 32.0000 1.9923 1.9951 403.1832 403.8810 0.1085 -1.0000 -1.0000 3430527 1600162530.70 151.4650 60.0025 32.0000 1.9919 1.9947 403.1852 403.8832 0.1086 -1.0000 -1.0000 3430589 1600162530.80 151.4650 60.0025 32.0000 1.9922 1.9951 403.1887 403.8873 0.1086 -1.0000 -1.0000 3430668 1600162530.90 151.4650 60.0025 32.0000 1.9920 1.9948 403.2370 403.9357 0.1087 -1.0000 -1.0000 3430730 1600162531.00 151.4650 60.0025 32.0000 1.9917 1.9946 403.1974 403.8960 0.1087 -1.0000 -1.0000 3430793 1600162531.10 151.4480 60.0025 32.0000 1.9927 1.9955 403.1942 403.8926 0.1086 -1.0000 -1.0000 3430871 1600162531.20 151.4480 60.0025 32.0000 1.9920 1.9948 403.1933 403.8934 0.1088 -1.0000 -1.0000 3430933 1600162531.30 151.4480 60.0025 32.0000 1.9917 1.9945 403.1825 403.8804 0.1087 -1.0000 -1.0000 3430996 1600162531.40 151.4480 60.0025 32.0000 1.9916 1.9945 403.2157 403.9153 0.1089 -1.0000 -1.0000 3431417 1600162531.50 151.4480 60.0025 32.0000 1.9918 1.9946 403.1724 403.8706 0.1086 -1.0000 -1.0000 3431480 1600162531.60 151.4549 60.0025 32.0000 1.9924 1.9953 403.2315 403.9301 0.1087 -1.0000 -1.0000 3431542 1600162531.70 151.4578 60.0025 32.0000 1.9921 1.9949 403.2666 403.9656 0.1088 -1.0000 -1.0000 3431621 1600162531.80 151.4578 60.0025 32.0000 1.9922 1.9951 403.2006 403.8999 0.1088 -1.0000 -1.0000 3431683 1600162531.90 151.4578 60.0025 32.0000 1.9923 1.9951 403.0997 403.7983 0.1087 -1.0000 -1.0000 3431918 1600162532.00 151.4578 60.0025 32.0000 1.9918 1.9946 403.1755 403.8738 0.1086 -1.0000 -1.0000 3431996 1600162532.10 151.4579 60.0025 32.0000 1.9920 1.9948 403.1758 403.8743 0.1086 -1.0000 -1.0000 3432058 1600162532.20 151.4588 60.0025 32.0000 1.9923 1.9951 403.1887 403.8875 0.1087 -1.0000 -1.0000 3432136 1600162532.30 151.4588 60.0025 32.0000 1.9922 1.9951 403.2901 403.9892 0.1087 -1.0000 -1.0000 3432199 1600162532.40 151.4588 60.0025 32.0000 1.9920 1.9948 403.1851 403.8841 0.1088 -1.0000 -1.0000 3432433 1600162532.50 151.4588 60.0025 32.0000 1.9924 1.9952 403.1210 403.8199 0.1087 -1.0000 -1.0000 3432496 1600162532.60 151.4588 60.0025 32.0000 1.9923 1.9952 403.1540 403.8520 0.1086 -1.0000 -1.0000 3432558 1600162532.70 151.4418 60.0025 32.0000 1.9923 1.9951 403.2705 403.9699 0.1088 -1.0000 -1.0000 3432621 1600162532.80 151.4418 60.0025 32.0000 1.9923 1.9952 403.2058 403.9052 0.1087 -1.0000 -1.0000 3432699 1600162532.90 151.4418 60.0025 32.0000 1.9920 1.9949 403.2220 403.9208 0.1087 -1.0000 -1.0000 3432917 1600162533.00 151.4418 60.0025 32.0000 1.9919 1.9947 403.1460 403.8442 0.1086 -1.0000 -1.0000 3432980 1600162533.10 151.4418 60.0025 32.0000 1.9915 1.9944 403.1728 403.8708 0.1086 -1.0000 -1.0000 3433058 1600162533.20 151.4439 60.0025 32.0000 1.9921 1.9950 403.2121 403.9110 0.1087 -1.0000 -1.0000 3433120 1600162533.30 151.4561 60.0025 32.0000 1.9931 1.9960 403.1992 403.8987 0.1087 -1.0000 -1.0000 3433183 1600162533.40 151.4561 60.0025 32.0000 1.9931 1.9959 403.2421 403.9404 0.1086 -1.0000 -1.0000 3433261 1600162533.50 151.4561 60.0025 32.0000 1.9925 1.9954 403.2189 403.9180 0.1087 -1.0000 -1.0000 3433886 1600162533.60 151.4561 60.0025 32.0000 1.9924 1.9952 403.1724 403.8713 0.1088 -1.0000 -1.0000 3433948 1600162533.70 151.4561 60.0025 32.0000 1.9929 1.9958 403.2221 403.9212 0.1087 -1.0000 -1.0000 3434026 1600162533.80 151.4561 60.0025 32.0000 1.9923 1.9951 403.2338 403.9317 0.1085 -1.0000 -1.0000 3434089 1600162533.90 151.5358 60.0025 32.0000 1.9921 1.9950 403.1926 403.8906 0.1086 -1.0000 -1.0000 3434151 1600162534.00 151.5358 60.0025 32.0000 1.9924 1.9952 403.1506 403.8491 0.1087 -1.0000 -1.0000 3434229 1600162534.10 151.5358 60.0025 32.0000 1.9926 1.9954 403.2183 403.9183 0.1088 -1.0000 -1.0000 3434276 1600162534.20 151.5358 60.0025 32.0000 1.9919 1.9947 403.1179 403.8163 0.1087 -1.0000 -1.0000 3434354 1600162534.30 151.5358 60.0025 32.0000 1.9923 1.9951 403.2403 403.9390 0.1087 -1.0000 -1.0000 3434417 1600162534.40 151.5349 60.0025 32.0000 1.9923 1.9952 403.1049 403.8036 0.1087 -1.0000 -1.0000 3434479 1600162534.50 151.5345 60.0025 32.0000 1.9919 1.9948 403.2440 403.9425 0.1088 -1.0000 -1.0000 3434683 1600162534.60 151.5345 60.0025 32.0000 1.9923 1.9951 403.1728 403.8726 0.1088 -1.0000 -1.0000 3434745 1600162534.70 151.5345 60.0025 32.0000 1.9927 1.9956 403.2358 403.9344 0.1087 -1.0000 -1.0000 3434808 1600162534.80 151.5345 60.0025 32.0000 1.9925 1.9953 403.2442 403.9428 0.1087 -1.0000 -1.0000 3434885 1600162534.90 151.5345 60.0025 32.0000 1.9919 1.9948 403.2075 403.9055 0.1085 -1.0000 -1.0000 3434948 1600162535.00 151.4310 60.0023 32.0000 1.9921 1.9949 403.2743 403.9731 0.1086 -1.0000 -1.0000 3435120 1600162535.10 151.4310 60.0023 32.0000 1.9924 1.9952 403.1458 403.8436 0.1086 -1.0000 -1.0000 3435198 1600162535.20 151.4310 60.0023 32.0000 1.9925 1.9953 403.1742 403.8717 0.1085 -1.0000 -1.0000 3435260 1600162535.30 151.4310 60.0023 32.0000 1.9929 1.9958 403.1519 403.8508 0.1088 -1.0000 -1.0000 3435323 1600162535.40 151.4310 60.0023 32.0000 1.9929 1.9958 403.2517 403.9510 0.1087 -1.0000 -1.0000 3435401 1600162535.50 151.5062 60.0023 32.0000 1.9924 1.9952 403.2003 403.9005 0.1089 -1.0000 -1.0000 3435651 1600162535.60 151.5148 60.0023 32.0000 1.9926 1.9954 403.1544 403.8523 0.1086 -1.0000 -1.0000 3435713 1600162535.70 151.5148 60.0023 32.0000 1.9922 1.9951 403.2160 403.9148 0.1087 -1.0000 -1.0000 3435776 1600162535.80 151.5148 60.0023 32.0000 1.9926 1.9954 403.2533 403.9512 0.1086 -1.0000 -1.0000 3435838 1600162535.90 151.5148 60.0023 32.0000 1.9923 1.9951 403.2977 403.9966 0.1087 -1.0000 -1.0000 3435901 1600162536.00 151.5148 60.0023 32.0000 1.9923 1.9952 403.2170 403.9152 0.1086 -1.0000 -1.0000 3436151 1600162536.10 151.5348 60.0023 32.0000 1.9926 1.9955 403.2580 403.9562 0.1086 -1.0000 -1.0000 3436213 1600162536.20 151.5348 60.0023 32.0000 1.9927 1.9955 403.1040 403.8026 0.1087 -1.0000 -1.0000 3436292 1600162536.30 151.5348 60.0023 32.0000 1.9929 1.9957 403.2462 403.9449 0.1086 -1.0000 -1.0000 3436354 1600162536.40 151.5348 60.0023 32.0000 1.9923 1.9952 403.1642 403.8625 0.1087 -1.0000 -1.0000 3436417 1600162536.50 151.5348 60.0023 32.0000 1.9927 1.9955 403.1774 403.8760 0.1086 -1.0000 -1.0000 3436479 1600162536.60 151.5154 60.0023 32.0000 1.9922 1.9950 403.2138 403.9125 0.1087 -1.0000 -1.0000 3436557 1600162536.70 151.5145 60.0023 32.0000 1.9928 1.9956 403.2078 403.9065 0.1087 -1.0000 -1.0000 3436620 1600162536.80 151.5145 60.0023 32.0000 1.9932 1.9960 403.2652 403.9641 0.1088 -1.0000 -1.0000 3436698 1600162536.90 151.5145 60.0023 32.0000 1.9928 1.9957 403.2831 403.9822 0.1087 -1.0000 -1.0000 3436760 1600162537.00 151.5145 60.0023 32.0000 1.9925 1.9953 403.2147 403.9135 0.1087 -1.0000 -1.0000 3436823 1600162537.10 151.5229 60.0023 32.0000 1.9921 1.9950 403.1079 403.8065 0.1087 -1.0000 -1.0000 3436901 1600162537.20 151.5504 60.0023 32.0000 1.9927 1.9955 403.2538 403.9521 0.1086 -1.0000 -1.0000 3436963 1600162537.30 151.5504 60.0023 32.0000 1.9929 1.9958 403.2299 403.9279 0.1086 -1.0000 -1.0000 3437026 1600162537.40 151.5504 60.0023 32.0000 1.9928 1.9956 403.1880 403.8867 0.1086 -1.0000 -1.0000 3437088 1600162537.50 151.5504 60.0023 32.0000 1.9921 1.9950 403.2000 403.8984 0.1086 -1.0000 -1.0000 3437150 1600162537.60 151.5504 60.0023 32.0000 1.9922 1.9951 403.1283 403.8262 0.1086 -1.0000 -1.0000 3437385 1600162537.70 151.5354 60.0023 32.0000 1.9925 1.9953 403.2450 403.9437 0.1087 -1.0000 -1.0000 3437447 1600162537.80 151.5354 60.0023 32.0000 1.9932 1.9960 403.2767 403.9760 0.1088 -1.0000 -1.0000 3437510 1600162537.90 151.5354 60.0023 32.0000 1.9921 1.9950 403.2543 403.9529 0.1087 -1.0000 -1.0000 3437588 1600162538.00 151.5354 60.0023 32.0000 1.9924 1.9953 403.2575 403.9573 0.1089 -1.0000 -1.0000 3437650 1600162538.10 151.5354 60.0023 32.0000 1.9926 1.9955 403.2390 403.9374 0.1086 -1.0000 -1.0000 3438447 1600162538.20 151.4978 60.0023 32.0000 1.9930 1.9958 403.2722 403.9717 0.1088 -1.0000 -1.0000 3438525 1600162538.30 151.4840 60.0023 32.0000 1.9928 1.9956 403.3234 404.0223 0.1087 -1.0000 -1.0000 3438588 1600162538.40 151.4840 60.0023 32.0000 1.9924 1.9952 403.3547 404.0542 0.1087 -1.0000 -1.0000 3438650 1600162538.50 151.4840 60.0023 32.0000 1.9929 1.9957 403.1772 403.8759 0.1088 -1.0000 -1.0000 3438728 1600162538.60 151.4840 60.0023 32.0000 1.9922 1.9950 403.2989 403.9975 0.1086 -1.0000 -1.0000 3438791 1600162538.70 151.4840 60.0023 32.0000 1.9924 1.9952 403.2990 403.9968 0.1086 -1.0000 -1.0000 3438853 1600162538.80 151.4838 60.0023 32.0000 1.9927 1.9955 403.2614 403.9602 0.1086 -1.0000 -1.0000 3438916 1600162538.90 151.4838 60.0023 32.0000 1.9918 1.9947 403.2530 403.9515 0.1087 -1.0000 -1.0000 3438978 1600162539.00 151.4838 60.0023 32.0000 1.9922 1.9950 403.1885 403.8872 0.1087 -1.0000 -1.0000 3439041 1600162539.10 151.4838 60.0023 32.0000 1.9920 1.9949 403.2127 403.9113 0.1087 -1.0000 -1.0000 3439119 1600162539.20 151.4838 60.0023 32.0000 1.9926 1.9954 403.1435 403.8408 0.1085 -1.0000 -1.0000 3439181 1600162539.30 151.4480 60.0022 32.0000 1.9924 1.9952 403.2178 403.9170 0.1088 -1.0000 -1.0000 3439244 1600162539.40 151.4465 60.0022 32.0000 1.9923 1.9951 403.2780 403.9772 0.1087 -1.0000 -1.0000 3439322 1600162539.50 151.4465 60.0022 32.0000 1.9918 1.9946 403.1963 403.8941 0.1086 -1.0000 -1.0000 3439384 1600162539.60 151.4465 60.0022 32.0000 1.9919 1.9947 403.2572 403.9560 0.1087 -1.0000 -1.0000 3439931 1600162539.70 151.4465 60.0022 32.0000 1.9927 1.9955 403.1723 403.8715 0.1088 -1.0000 -1.0000 3440009 1600162539.80 151.4465 60.0022 32.0000 1.9917 1.9945 403.2394 403.9392 0.1087 -1.0000 -1.0000 3440072 1600162539.90 151.4465 60.0022 32.0000 1.9921 1.9949 403.2338 403.9322 0.1087 -1.0000 -1.0000 3440134 1600162540.00 151.4465 60.0022 32.0000 1.9919 1.9948 403.1931 403.8918 0.1087 -1.0000 -1.0000 3440212 1600162540.10 151.4465 60.0022 32.0000 1.9922 1.9951 403.2611 403.9601 0.1087 -1.0000 -1.0000 3440275 1600162540.20 151.4465 60.0022 32.0000 1.9923 1.9952 403.2391 403.9381 0.1087 -1.0000 -1.0000 3440337 1600162540.30 151.4465 60.0022 32.0000 1.9932 1.9960 403.2375 403.9357 0.1086 -1.0000 -1.0000 3440400 1600162540.40 151.5080 60.0022 32.0000 1.9927 1.9956 403.1855 403.8840 0.1087 -1.0000 -1.0000 3440462 1600162540.50 151.5080 60.0022 32.0000 1.9920 1.9949 403.2288 403.9275 0.1087 -1.0000 -1.0000 3440541 1600162540.60 151.5080 60.0022 32.0000 1.9922 1.9951 403.2236 403.9222 0.1086 -1.0000 -1.0000 3440603 1600162540.70 151.5080 60.0022 32.0000 1.9922 1.9950 403.2300 403.9283 0.1087 -1.0000 -1.0000 3440946 1600162540.80 151.5080 60.0022 32.0000 1.9927 1.9955 403.2381 403.9371 0.1087 -1.0000 -1.0000 3441009 1600162540.90 151.5013 60.0022 32.0000 1.9923 1.9951 403.2332 403.9327 0.1088 -1.0000 -1.0000 3441071 1600162541.00 151.4434 60.0022 32.0000 1.9915 1.9943 403.2048 403.9036 0.1087 -1.0000 -1.0000 3441134 1600162541.10 151.4434 60.0022 32.0000 1.9924 1.9952 403.1315 403.8298 0.1086 -1.0000 -1.0000 3441212 1600162541.20 151.4434 60.0022 32.0000 1.9923 1.9951 403.2001 403.8976 0.1085 -1.0000 -1.0000 3441275 1600162541.30 151.4434 60.0022 32.0000 1.9929 1.9958 403.2042 403.9028 0.1087 -1.0000 -1.0000 3441337 1600162541.40 151.4434 60.0022 32.0000 1.9921 1.9949 403.2094 403.9073 0.1085 -1.0000 -1.0000 3441415 1600162541.50 151.4434 60.0022 32.0000 1.9919 1.9947 403.1989 403.8966 0.1085 -1.0000 -1.0000 3441478 1600162541.60 151.4434 60.0022 32.0000 1.9912 1.9940 403.1967 403.8948 0.1086 -1.0000 -1.0000 3441540 1600162541.70 151.4434 60.0022 32.0000 1.9925 1.9953 403.2168 403.9160 0.1088 -1.0000 -1.0000 3441946 1600162541.80 151.4434 60.0022 32.0000 1.9925 1.9953 403.1675 403.8664 0.1088 -1.0000 -1.0000 3442009 1600162541.90 151.4434 60.0022 32.0000 1.9919 1.9948 403.2016 403.9007 0.1086 -1.0000 -1.0000 3442071 1600162542.00 151.4775 60.0022 32.0000 1.9924 1.9952 403.2046 403.9034 0.1087 -1.0000 -1.0000 3442149 1600162542.10 151.5229 60.0022 32.0000 1.9931 1.9959 403.1951 403.8939 0.1087 -1.0000 -1.0000 3442212 1600162542.20 151.5229 60.0022 32.0000 1.9931 1.9960 403.1740 403.8734 0.1088 -1.0000 -1.0000 3442290 1600162542.30 151.5229 60.0022 32.0000 1.9925 1.9953 403.2525 403.9511 0.1087 -1.0000 -1.0000 3442352 1600162542.40 151.5229 60.0022 32.0000 1.9922 1.9950 403.1852 403.8846 0.1087 -1.0000 -1.0000 3442415 1600162542.50 151.5229 60.0022 32.0000 1.9922 1.9951 403.2109 403.9093 0.1087 -1.0000 -1.0000 3442493 1600162542.60 151.4827 60.0022 32.0000 1.9923 1.9952 403.0868 403.7852 0.1087 -1.0000 -1.0000 3442555 1600162542.70 151.4515 60.0022 32.0000 1.9927 1.9956 403.1873 403.8865 0.1087 -1.0000 -1.0000 3442696 1600162542.80 151.4515 60.0022 32.0000 1.9924 1.9952 403.2275 403.9267 0.1088 -1.0000 -1.0000 3442774 1600162542.90 151.4515 60.0022 32.0000 1.9918 1.9947 403.1781 403.8774 0.1088 -1.0000 -1.0000 3442837 1600162543.00 151.4515 60.0022 32.0000 1.9918 1.9946 403.2060 403.9044 0.1086 -1.0000 -1.0000 3442899 1600162543.10 151.4515 60.0022 32.0000 1.9921 1.9949 403.1760 403.8759 0.1090 -1.0000 -1.0000 3442962 1600162543.20 151.4708 60.0022 32.0000 1.9922 1.9951 403.1476 403.8463 0.1086 -1.0000 -1.0000 3443149 1600162543.30 151.4708 60.0022 32.0000 1.9922 1.9951 403.2307 403.9291 0.1087 -1.0000 -1.0000 3443212 1600162543.40 151.4708 60.0022 32.0000 1.9926 1.9955 403.1660 403.8646 0.1087 -1.0000 -1.0000 3443290 1600162543.50 151.4708 60.0022 32.0000 1.9919 1.9947 403.1987 403.8979 0.1087 -1.0000 -1.0000 3443352 1600162543.60 151.4708 60.0022 32.0000 1.9921 1.9949 403.1316 403.8304 0.1087 -1.0000 -1.0000 3443430 1600162543.70 151.4579 60.0022 32.0000 1.9928 1.9956 403.1886 403.8878 0.1088 -1.0000 -1.0000 3443930 1600162543.80 151.4500 60.0022 32.0000 1.9926 1.9954 403.1321 403.8317 0.1087 -1.0000 -1.0000 3443993 1600162543.90 151.4500 60.0022 32.0000 1.9924 1.9952 403.2186 403.9174 0.1088 -1.0000 -1.0000 3444055 1600162544.00 151.4500 60.0022 32.0000 1.9919 1.9948 403.1615 403.8599 0.1086 -1.0000 -1.0000 3444133 1600162544.10 151.4500 60.0022 32.0000 1.9918 1.9946 403.1456 403.8444 0.1088 -1.0000 -1.0000 3444196 1600162544.20 151.4500 60.0022 32.0000 1.9924 1.9952 403.1921 403.8909 0.1086 -1.0000 -1.0000 3444258 1600162544.30 151.4934 60.0022 32.0000 1.9929 1.9957 403.2180 403.9181 0.1089 -1.0000 -1.0000 3444321 1600162544.40 151.4934 60.0022 32.0000 1.9924 1.9953 403.2355 403.9352 0.1089 -1.0000 -1.0000 3444399 1600162544.50 151.4934 60.0022 32.0000 1.9925 1.9954 403.1798 403.8798 0.1089 -1.0000 -1.0000 3444461 1600162544.60 151.4934 60.0022 32.0000 1.9925 1.9953 403.2328 403.9318 0.1088 -1.0000 -1.0000 3444524 1600162544.70 151.4934 60.0022 32.0000 1.9928 1.9956 403.2229 403.9222 0.1088 -1.0000 -1.0000 3444586 1600162544.80 151.5415 60.0023 32.0000 1.9929 1.9958 403.1958 403.8947 0.1087 -1.0000 -1.0000 3444727 1600162544.90 151.5415 60.0023 32.0000 1.9922 1.9950 403.2630 403.9613 0.1086 -1.0000 -1.0000 3444789 1600162545.00 151.5415 60.0023 32.0000 1.9920 1.9948 403.1767 403.8752 0.1087 -1.0000 -1.0000 3444852 1600162545.10 151.5415 60.0023 32.0000 1.9921 1.9950 403.1411 403.8397 0.1087 -1.0000 -1.0000 3444930 1600162545.20 151.5415 60.0023 32.0000 1.9925 1.9954 403.1631 403.8622 0.1088 -1.0000 -1.0000 3444992 1600162545.30 151.5415 60.0023 32.0000 1.9921 1.9950 403.2159 403.9156 0.1088 -1.0000 -1.0000 3445164 1600162545.40 151.4691 60.0023 32.0000 1.9922 1.9951 403.2516 403.9509 0.1087 -1.0000 -1.0000 3445242 1600162545.50 151.4691 60.0023 32.0000 1.9924 1.9952 403.2473 403.9453 0.1086 -1.0000 -1.0000 3445305 1600162545.60 151.4691 60.0023 32.0000 1.9925 1.9953 403.1612 403.8601 0.1087 -1.0000 -1.0000 3445367 1600162545.70 151.4691 60.0023 32.0000 1.9931 1.9959 403.1159 403.8149 0.1087 -1.0000 -1.0000 3445430 1600162545.80 151.4691 60.0023 32.0000 1.9930 1.9959 403.1850 403.8836 0.1087 -1.0000 -1.0000 3445664 1600162545.90 151.5308 60.0023 32.0000 1.9924 1.9952 403.1886 403.8875 0.1087 -1.0000 -1.0000 3445727 1600162546.00 151.5431 60.0023 32.0000 1.9923 1.9952 403.2495 403.9485 0.1087 -1.0000 -1.0000 3445789 1600162546.10 151.5431 60.0023 32.0000 1.9930 1.9958 403.1990 403.8979 0.1088 -1.0000 -1.0000 3445852 1600162546.20 151.5431 60.0023 32.0000 1.9926 1.9955 403.2468 403.9455 0.1086 -1.0000 -1.0000 3445930 1600162546.30 151.5431 60.0023 32.0000 1.9925 1.9953 403.2307 403.9305 0.1088 -1.0000 -1.0000 3446148 1600162546.40 151.5431 60.0023 32.0000 1.9928 1.9957 403.2000 403.8991 0.1088 -1.0000 -1.0000 3446211 1600162546.50 151.5320 60.0023 32.0000 1.9920 1.9948 403.2660 403.9648 0.1087 -1.0000 -1.0000 3446289 1600162546.60 151.5320 60.0023 32.0000 1.9925 1.9953 403.1609 403.8603 0.1088 -1.0000 -1.0000 3446351 1600162546.70 151.5320 60.0023 32.0000 1.9921 1.9949 403.1810 403.8802 0.1088 -1.0000 -1.0000 3446414 1600162546.80 151.5320 60.0023 32.0000 1.9924 1.9952 403.1955 403.8947 0.1088 -1.0000 -1.0000 3446695 1600162546.90 151.5320 60.0023 32.0000 1.9926 1.9955 403.1664 403.8659 0.1088 -1.0000 -1.0000 3446758 1600162547.00 151.5144 60.0023 32.0000 1.9920 1.9948 403.2474 403.9473 0.1088 -1.0000 -1.0000 3446820 1600162547.10 151.5144 60.0023 32.0000 1.9918 1.9947 403.1657 403.8648 0.1087 -1.0000 -1.0000 3446898 1600162547.20 151.5144 60.0023 32.0000 1.9924 1.9952 403.2034 403.9026 0.1088 -1.0000 -1.0000 3446945 1600162547.30 151.5144 60.0023 32.0000 1.9925 1.9953 403.1849 403.8840 0.1087 -1.0000 -1.0000 3447914 1600162547.40 151.5144 60.0023 32.0000 1.9917 1.9945 403.2715 403.9718 0.1089 -1.0000 -1.0000 3447992 1600162547.50 151.5144 60.0023 32.0000 1.9925 1.9953 403.1474 403.8466 0.1088 -1.0000 -1.0000 3448054 1600162547.60 151.5130 60.0023 32.0000 1.9921 1.9950 403.2219 403.9211 0.1087 -1.0000 -1.0000 3448117 1600162547.70 151.5130 60.0023 32.0000 1.9929 1.9957 403.1822 403.8813 0.1087 -1.0000 -1.0000 3448179 1600162547.80 151.5130 60.0023 32.0000 1.9923 1.9952 403.2023 403.9014 0.1088 -1.0000 -1.0000 3448242 1600162547.90 151.5130 60.0023 32.0000 1.9924 1.9953 403.2674 403.9665 0.1087 -1.0000 -1.0000 3448304 1600162548.00 151.5130 60.0023 32.0000 1.9923 1.9951 403.1765 403.8750 0.1086 -1.0000 -1.0000 3448382 1600162548.10 151.5229 60.0023 32.0000 1.9916 1.9944 403.1529 403.8515 0.1087 -1.0000 -1.0000 3448445 1600162548.20 151.5229 60.0023 32.0000 1.9930 1.9958 403.1589 403.8582 0.1088 -1.0000 -1.0000 3448523 1600162548.30 151.5229 60.0023 32.0000 1.9934 1.9963 403.2374 403.9366 0.1088 -1.0000 -1.0000 3448586 1600162548.40 151.5229 60.0023 32.0000 1.9923 1.9952 403.1801 403.8795 0.1088 -1.0000 -1.0000 3448648 1600162548.50 151.5229 60.0023 32.0000 1.9921 1.9950 403.1598 403.8577 0.1086 -1.0000 -1.0000 3448726 1600162548.60 151.5036 60.0023 32.0000 1.9926 1.9955 403.1534 403.8524 0.1087 -1.0000 -1.0000 3448773 1600162548.70 151.4953 60.0023 32.0000 1.9923 1.9951 403.1155 403.8145 0.1088 -1.0000 -1.0000 3448851 1600162548.80 151.4953 60.0023 32.0000 1.9926 1.9955 403.1421 403.8411 0.1087 -1.0000 -1.0000 3448913 1600162548.90 151.4953 60.0023 32.0000 1.9927 1.9955 403.1598 403.8580 0.1086 -1.0000 -1.0000 3448976 1600162549.00 151.4953 60.0023 32.0000 1.9916 1.9945 403.1988 403.8976 0.1087 -1.0000 -1.0000 3449038 1600162549.10 151.4953 60.0023 32.0000 1.9927 1.9955 403.2444 403.9434 0.1088 -1.0000 -1.0000 3449116 1600162549.20 151.5125 60.0023 32.0000 1.9921 1.9950 403.1523 403.8515 0.1087 -1.0000 -1.0000 3449179 1600162549.30 151.5125 60.0023 32.0000 1.9927 1.9956 403.1503 403.8509 0.1090 -1.0000 -1.0000 3449241 1600162549.40 151.5125 60.0023 32.0000 1.9924 1.9953 403.1853 403.8848 0.1088 -1.0000 -1.0000 3449679 1600162549.50 151.5125 60.0023 32.0000 1.9923 1.9952 403.1673 403.8669 0.1089 -1.0000 -1.0000 3449741 1600162549.60 151.5125 60.0023 32.0000 1.9923 1.9951 403.1130 403.8107 0.1086 -1.0000 -1.0000 3449804 1600162549.70 151.4844 60.0013 32.0000 1.9929 1.9957 403.1986 403.8978 0.1088 -1.0000 -1.0000 3449882 1600162549.80 151.4844 60.0013 32.0000 1.9928 1.9957 403.1911 403.8898 0.1087 -1.0000 -1.0000 3449945 1600162549.90 151.4844 60.0013 32.0000 1.9923 1.9952 403.1785 403.8779 0.1088 -1.0000 -1.0000 3450179 1600162550.00 151.4844 60.0013 32.0000 1.9928 1.9957 403.1555 403.8550 0.1089 -1.0000 -1.0000 3450257 1600162550.10 151.4844 60.0013 32.0000 1.9925 1.9954 403.1887 403.8887 0.1088 -1.0000 -1.0000 3450320 1600162550.20 151.4844 60.0013 32.0000 1.9921 1.9950 403.2596 403.9588 0.1088 -1.0000 -1.0000 3450382 1600162550.30 151.4844 60.0013 32.0000 1.9921 1.9949 403.2010 403.9006 0.1088 -1.0000 -1.0000 3450445 1600162550.40 151.4649 60.0013 32.0000 1.9925 1.9954 403.1713 403.8707 0.1088 -1.0000 -1.0000 3450632 1600162550.50 151.4649 60.0013 32.0000 1.9922 1.9951 403.1813 403.8794 0.1086 -1.0000 -1.0000 3450694 1600162550.60 151.4649 60.0013 32.0000 1.9922 1.9951 403.2108 403.9103 0.1088 -1.0000 -1.0000 3450757 1600162550.70 151.4649 60.0013 32.0000 1.9926 1.9954 403.1536 403.8531 0.1088 -1.0000 -1.0000 3450819 1600162550.80 151.4649 60.0013 32.0000 1.9922 1.9950 403.1854 403.8846 0.1088 -1.0000 -1.0000 3450897 1600162550.90 151.4512 60.0013 32.0000 1.9928 1.9956 403.1531 403.8533 0.1090 -1.0000 -1.0000 3451132 1600162551.00 151.4479 60.0013 32.0000 1.9922 1.9951 403.1942 403.8932 0.1087 -1.0000 -1.0000 3451194 1600162551.10 151.4479 60.0013 32.0000 1.9921 1.9949 403.1697 403.8683 0.1087 -1.0000 -1.0000 3451257 1600162551.20 151.4479 60.0013 32.0000 1.9928 1.9956 403.1168 403.8156 0.1087 -1.0000 -1.0000 3451319 1600162551.30 151.4479 60.0013 32.0000 1.9925 1.9954 403.2737 403.9727 0.1087 -1.0000 -1.0000 3451382 1600162551.40 151.4481 60.0013 32.0000 1.9923 1.9952 403.1271 403.8265 0.1088 -1.0000 -1.0000 3451460 1600162551.50 151.4496 60.0013 32.0000 1.9915 1.9943 403.2059 403.9053 0.1088 -1.0000 -1.0000 3451522 1600162551.60 151.4496 60.0013 32.0000 1.9919 1.9948 403.1485 403.8475 0.1087 -1.0000 -1.0000 3451585 1600162551.70 151.4496 60.0013 32.0000 1.9924 1.9953 403.1746 403.8737 0.1088 -1.0000 -1.0000 3451663 1600162551.80 151.4496 60.0013 32.0000 1.9927 1.9955 403.1442 403.8429 0.1086 -1.0000 -1.0000 3451725 1600162551.90 151.4496 60.0013 32.0000 1.9923 1.9951 403.2371 403.9364 0.1088 -1.0000 -1.0000 3451788 1600162552.00 151.4517 60.0013 32.0000 1.9923 1.9951 403.1672 403.8669 0.1089 -1.0000 -1.0000 3451850 1600162552.10 151.4518 60.0013 32.0000 1.9921 1.9950 403.1344 403.8341 0.1088 -1.0000 -1.0000 3451913 1600162552.20 151.4518 60.0013 32.0000 1.9922 1.9951 403.1385 403.8382 0.1088 -1.0000 -1.0000 3451991 1600162552.30 151.4518 60.0013 32.0000 1.9917 1.9946 403.1277 403.8266 0.1087 -1.0000 -1.0000 3452053 1600162552.40 151.4518 60.0013 32.0000 1.9924 1.9952 403.2235 403.9233 0.1089 -1.0000 -1.0000 3452881 1600162552.50 151.4242 60.0013 32.0000 1.9919 1.9948 403.0594 403.7600 0.1089 -1.0000 -1.0000 3452959 1600162552.60 151.3953 60.0013 32.0000 1.9912 1.9940 403.1915 403.8901 0.1087 -1.0000 -1.0000 3453022 1600162552.70 151.3953 60.0013 32.0000 1.9917 1.9945 403.1010 403.7996 0.1087 -1.0000 -1.0000 3453084 1600162552.80 151.3953 60.0013 32.0000 1.9920 1.9948 403.1767 403.8756 0.1088 -1.0000 -1.0000 3453178 1600162552.90 151.3953 60.0013 32.0000 1.9922 1.9951 403.1828 403.8833 0.1090 -1.0000 -1.0000 3453256 1600162553.00 151.3953 60.0013 32.0000 1.9920 1.9948 403.2028 403.9021 0.1087 -1.0000 -1.0000 3453319 1600162553.10 151.4776 60.0013 32.0000 1.9920 1.9949 403.1961 403.8955 0.1088 -1.0000 -1.0000 3453397 1600162553.20 151.4776 60.0013 32.0000 1.9927 1.9956 403.2002 403.8998 0.1088 -1.0000 -1.0000 3453459 1600162553.30 151.4776 60.0013 32.0000 1.9919 1.9948 403.2111 403.9096 0.1086 -1.0000 -1.0000 3453522 1600162553.40 151.4776 60.0013 32.0000 1.9922 1.9950 403.0915 403.7909 0.1088 -1.0000 -1.0000 3453647 1600162553.50 151.4776 60.0013 32.0000 1.9920 1.9948 403.1225 403.8219 0.1088 -1.0000 -1.0000 3453725 1600162553.60 151.4954 60.0013 32.0000 1.9915 1.9943 403.0795 403.7784 0.1087 -1.0000 -1.0000 3453787 1600162553.70 151.5019 60.0013 32.0000 1.9919 1.9948 403.2612 403.9603 0.1087 -1.0000 -1.0000 3453850 1600162553.80 151.5019 60.0013 32.0000 1.9928 1.9956 403.2474 403.9465 0.1088 -1.0000 -1.0000 3453912 1600162553.90 151.5019 60.0013 32.0000 1.9923 1.9951 403.1974 403.8970 0.1089 -1.0000 -1.0000 3453975 1600162554.00 151.5019 60.0013 32.0000 1.9922 1.9951 403.1981 403.8980 0.1088 -1.0000 -1.0000 3454053 1600162554.10 151.5019 60.0013 32.0000 1.9920 1.9949 403.1610 403.8597 0.1087 -1.0000 -1.0000 3454115 1600162554.20 151.5019 60.0013 32.0000 1.9919 1.9948 403.2725 403.9717 0.1088 -1.0000 -1.0000 3454225 1600162554.30 151.4730 60.0013 32.0000 1.9923 1.9951 403.1948 403.8947 0.1089 -1.0000 -1.0000 3454287 1600162554.40 151.4730 60.0013 32.0000 1.9925 1.9953 403.2057 403.9049 0.1087 -1.0000 -1.0000 3454350 1600162554.50 151.4730 60.0013 32.0000 1.9923 1.9952 403.1546 403.8527 0.1086 -1.0000 -1.0000 3454428 1600162554.60 151.4730 60.0013 32.0000 1.9922 1.9950 403.1771 403.8757 0.1088 -1.0000 -1.0000 3454490 1600162554.70 151.4730 60.0013 32.0000 1.9916 1.9944 403.1180 403.8168 0.1087 -1.0000 -1.0000 3454553 1600162554.80 151.5014 60.0005 32.0000 1.9923 1.9951 403.1681 403.8667 0.1087 -1.0000 -1.0000 3454631 1600162554.90 151.5014 60.0005 32.0000 1.9923 1.9952 403.1832 403.8835 0.1089 -1.0000 -1.0000 3454694 1600162555.00 151.5014 60.0005 32.0000 1.9912 1.9941 403.2231 403.9221 0.1086 -1.0000 -1.0000 3455459 1600162555.10 151.5014 60.0005 32.0000 1.9917 1.9945 403.1539 403.8534 0.1089 -1.0000 -1.0000 3455537 1600162555.20 151.5014 60.0005 32.0000 1.9915 1.9943 403.1730 403.8728 0.1088 -1.0000 -1.0000 3455599 1600162555.30 151.4895 60.0005 32.0000 1.9916 1.9944 403.2002 403.8987 0.1086 -1.0000 -1.0000 3455662 1600162555.40 151.3923 60.0005 32.0000 1.9925 1.9953 403.1698 403.8690 0.1087 -1.0000 -1.0000 3455740 1600162555.50 151.3923 60.0005 32.0000 1.9919 1.9947 403.1475 403.8462 0.1087 -1.0000 -1.0000 3455802 1600162555.60 151.3923 60.0005 32.0000 1.9916 1.9945 403.1339 403.8341 0.1089 -1.0000 -1.0000 3455865 1600162555.70 151.3923 60.0005 32.0000 1.9923 1.9952 403.1383 403.8371 0.1087 -1.0000 -1.0000 3455927 1600162555.80 151.3923 60.0005 32.0000 1.9930 1.9959 403.1664 403.8664 0.1090 -1.0000 -1.0000 3455990 1600162555.90 151.4313 60.0005 32.0000 1.9921 1.9950 403.2214 403.9211 0.1088 -1.0000 -1.0000 3456052 1600162556.00 151.4452 60.0005 32.0000 1.9914 1.9942 403.1940 403.8931 0.1088 -1.0000 -1.0000 3456146 1600162556.10 151.4452 60.0005 32.0000 1.9920 1.9948 403.1532 403.8528 0.1088 -1.0000 -1.0000 3456209 1600162556.20 151.4452 60.0005 32.0000 1.9920 1.9948 403.1781 403.8766 0.1087 -1.0000 -1.0000 3456271 1600162556.30 151.4452 60.0005 32.0000 1.9919 1.9948 403.2810 403.9811 0.1089 -1.0000 -1.0000 3456349 1600162556.40 151.4452 60.0005 32.0000 1.9926 1.9954 403.2350 403.9341 0.1087 -1.0000 -1.0000 3456396 1600162556.50 151.4953 60.0005 32.0000 1.9920 1.9948 403.2138 403.9132 0.1087 -1.0000 -1.0000 3456474 1600162556.60 151.4953 60.0005 32.0000 1.9924 1.9953 403.2001 403.8993 0.1088 -1.0000 -1.0000 3456661 1600162556.70 151.4953 60.0005 32.0000 1.9923 1.9951 403.1898 403.8895 0.1089 -1.0000 -1.0000 3456724 1600162556.80 151.4953 60.0005 32.0000 1.9921 1.9950 403.2617 403.9619 0.1089 -1.0000 -1.0000 3456802 1600162556.90 151.4953 60.0005 32.0000 1.9922 1.9950 403.2372 403.9368 0.1088 -1.0000 -1.0000 3456865 1600162557.00 151.4554 60.0005 32.0000 1.9917 1.9946 403.2307 403.9298 0.1087 -1.0000 -1.0000 3456927 1600162557.10 151.4554 60.0005 32.0000 1.9923 1.9952 403.1810 403.8803 0.1087 -1.0000 -1.0000 3457161 1600162557.20 151.4554 60.0005 32.0000 1.9913 1.9942 403.2471 403.9452 0.1086 -1.0000 -1.0000 3457224 1600162557.30 151.4554 60.0005 32.0000 1.9922 1.9950 403.2899 403.9891 0.1088 -1.0000 -1.0000 3457286 1600162557.40 151.4554 60.0005 32.0000 1.9922 1.9951 403.2702 403.9693 0.1087 -1.0000 -1.0000 3457364 1600162557.50 151.4554 60.0005 32.0000 1.9921 1.9949 403.2534 403.9523 0.1087 -1.0000 -1.0000 3457427 1600162557.60 151.5069 60.0005 32.0000 1.9921 1.9949 403.1990 403.8989 0.1089 -1.0000 -1.0000 3457646 1600162557.70 151.5069 60.0005 32.0000 1.9922 1.9950 403.2306 403.9299 0.1087 -1.0000 -1.0000 3457724 1600162557.80 151.5069 60.0005 32.0000 1.9929 1.9957 403.2612 403.9600 0.1087 -1.0000 -1.0000 3457786 1600162557.90 151.5069 60.0005 32.0000 1.9922 1.9951 403.1943 403.8934 0.1088 -1.0000 -1.0000 3457849 1600162558.00 151.5069 60.0005 32.0000 1.9925 1.9954 403.2165 403.9162 0.1088 -1.0000 -1.0000 3457927 1600162558.10 151.5095 60.0005 32.0000 1.9925 1.9954 403.2220 403.9212 0.1088 -1.0000 -1.0000 3458146 1600162558.20 151.5095 60.0005 32.0000 1.9926 1.9954 403.2124 403.9125 0.1089 -1.0000 -1.0000 3458224 1600162558.30 151.5095 60.0005 32.0000 1.9927 1.9956 403.2039 403.9029 0.1087 -1.0000 -1.0000 3458286 1600162558.40 151.5095 60.0005 32.0000 1.9924 1.9953 403.1527 403.8513 0.1087 -1.0000 -1.0000 3458349 1600162558.50 151.5095 60.0005 32.0000 1.9924 1.9952 403.1675 403.8676 0.1089 -1.0000 -1.0000 3458427 1600162558.60 151.5107 60.0005 32.0000 1.9927 1.9955 403.2469 403.9470 0.1089 -1.0000 -1.0000 3458645 1600162558.70 151.5146 60.0005 32.0000 1.9919 1.9948 403.1494 403.8485 0.1088 -1.0000 -1.0000 3458708 1600162558.80 151.5146 60.0005 32.0000 1.9923 1.9952 403.2769 403.9763 0.1088 -1.0000 -1.0000 3458786 1600162558.90 151.5146 60.0005 32.0000 1.9928 1.9956 403.2601 403.9603 0.1089 -1.0000 -1.0000 3458848 1600162559.00 151.5146 60.0005 32.0000 1.9922 1.9950 403.2961 403.9965 0.1089 -1.0000 -1.0000 3458911 1600162559.10 151.5146 60.0005 32.0000 1.9924 1.9952 403.1623 403.8616 0.1088 -1.0000 -1.0000 3459145 1600162559.20 151.4971 60.0005 32.0000 1.9926 1.9955 403.1724 403.8715 0.1088 -1.0000 -1.0000 3459208 1600162559.30 151.4971 60.0005 32.0000 1.9927 1.9956 403.2038 403.9030 0.1087 -1.0000 -1.0000 3459270 1600162559.40 151.4971 60.0005 32.0000 1.9922 1.9951 403.1561 403.8554 0.1088 -1.0000 -1.0000 3459348 1600162559.50 151.4971 60.0005 32.0000 1.9926 1.9954 403.1577 403.8574 0.1088 -1.0000 -1.0000 3459411 1600162559.60 151.4971 60.0005 32.0000 1.9922 1.9950 403.1458 403.8469 0.1090 -1.0000 -1.0000 3459473 1600162559.70 151.4544 60.0000 32.0000 1.9919 1.9947 403.2206 403.9196 0.1086 -1.0000 -1.0000 3459551 1600162559.80 151.4479 60.0000 32.0000 1.9920 1.9948 403.1339 403.8335 0.1089 -1.0000 -1.0000 3459614 1600162559.90 151.4479 60.0000 32.0000 1.9919 1.9948 403.2052 403.9047 0.1088 -1.0000 -1.0000 3459676 1600162560.00 151.4479 60.0000 32.0000 1.9917 1.9946 403.1960 403.8955 0.1089 -1.0000 -1.0000 3459739 1600162560.10 151.4479 60.0000 32.0000 1.9922 1.9951 403.1613 403.8604 0.1088 -1.0000 -1.0000 3459801 1600162560.20 151.4479 60.0000 32.0000 1.9922 1.9950 403.1991 403.8990 0.1089 -1.0000 -1.0000 3500442 1600162560.30 151.4590 60.0000 32.0000 1.9936 1.9964 403.1894 403.8889 0.1088 -1.0000 -1.0000 3500505 1600162560.40 151.4687 60.0000 32.0000 1.9926 1.9955 403.2597 403.9600 0.1089 -1.0000 -1.0000 3500567 1600162560.50 151.4687 60.0000 32.0000 1.9923 1.9952 403.2025 403.9018 0.1088 -1.0000 -1.0000 3500661 1600162560.60 151.4687 60.0000 32.0000 1.9917 1.9946 403.2068 403.9061 0.1088 -1.0000 -1.0000 3500723 1600162560.70 151.4687 60.0000 32.0000 1.9922 1.9951 403.1820 403.8814 0.1088 -1.0000 -1.0000 3500786 1600162560.80 151.4687 60.0000 32.0000 1.9920 1.9949 403.2007 403.9000 0.1087 -1.0000 -1.0000 3500848 1600162560.90 151.4687 60.0000 32.0000 1.9920 1.9948 403.2588 403.9575 0.1087 -1.0000 -1.0000 3500910 1600162561.00 151.4648 60.0000 32.0000 1.9919 1.9948 403.1872 403.8870 0.1089 -1.0000 -1.0000 3500973 1600162561.10 151.4648 60.0000 32.0000 1.9920 1.9949 403.2402 403.9396 0.1087 -1.0000 -1.0000 3501051 1600162561.20 151.4648 60.0000 32.0000 1.9927 1.9955 403.1495 403.8486 0.1088 -1.0000 -1.0000 3501160 1600162561.30 151.4648 60.0000 32.0000 1.9920 1.9948 403.2337 403.9332 0.1088 -1.0000 -1.0000 3501223 1600162561.40 151.4648 60.0000 32.0000 1.9923 1.9951 403.1906 403.8905 0.1088 -1.0000 -1.0000 3501285 1600162561.50 151.4667 60.0000 32.0000 1.9925 1.9954 403.2028 403.9019 0.1087 -1.0000 -1.0000 3501348 1600162561.60 151.4697 60.0000 32.0000 1.9919 1.9948 403.1763 403.8752 0.1088 -1.0000 -1.0000 3501410 1600162561.70 151.4697 60.0000 32.0000 1.9925 1.9954 403.1287 403.8280 0.1088 -1.0000 -1.0000 3501676 1600162561.80 151.4697 60.0000 32.0000 1.9921 1.9949 403.1616 403.8606 0.1088 -1.0000 -1.0000 3501738 1600162561.90 151.4697 60.0000 32.0000 1.9928 1.9957 403.1324 403.8318 0.1088 -1.0000 -1.0000 3501801 1600162562.00 151.4697 60.0000 32.0000 1.9921 1.9950 403.2207 403.9206 0.1089 -1.0000 -1.0000 3501879 1600162562.10 151.5135 60.0000 32.0000 1.9918 1.9947 403.1439 403.8433 0.1088 -1.0000 -1.0000 3501942 1600162562.20 151.5135 60.0000 32.0000 1.9924 1.9952 403.1641 403.8635 0.1088 -1.0000 -1.0000 3502176 1600162562.30 151.5135 60.0000 32.0000 1.9922 1.9951 403.1894 403.8887 0.1088 -1.0000 -1.0000 3502238 1600162562.40 151.5135 60.0000 32.0000 1.9922 1.9951 403.1298 403.8299 0.1089 -1.0000 -1.0000 3502301 1600162562.50 151.5135 60.0000 32.0000 1.9923 1.9952 403.1202 403.8195 0.1087 -1.0000 -1.0000 3502363 1600162562.60 151.5135 60.0000 32.0000 1.9918 1.9947 403.1501 403.8492 0.1088 -1.0000 -1.0000 3502426 1600162562.70 151.5159 60.0000 32.0000 1.9921 1.9950 403.1662 403.8653 0.1088 -1.0000 -1.0000 3502660 1600162562.80 151.5159 60.0000 32.0000 1.9923 1.9952 403.1091 403.8088 0.1088 -1.0000 -1.0000 3502738 1600162562.90 151.5159 60.0000 32.0000 1.9933 1.9961 403.2159 403.9157 0.1089 -1.0000 -1.0000 3502801 1600162563.00 151.5159 60.0000 32.0000 1.9928 1.9957 403.2440 403.9430 0.1087 -1.0000 -1.0000 3502863 1600162563.10 151.5159 60.0000 32.0000 1.9927 1.9955 403.2029 403.9018 0.1088 -1.0000 -1.0000 3502941 1600162563.20 151.5277 60.0000 32.0000 1.9931 1.9959 403.1813 403.8806 0.1087 -1.0000 -1.0000 3503410 1600162563.30 151.5277 60.0000 32.0000 1.9929 1.9958 403.1535 403.8527 0.1088 -1.0000 -1.0000 3503472 1600162563.40 151.5277 60.0000 32.0000 1.9929 1.9958 403.2579 403.9566 0.1086 -1.0000 -1.0000 3503550 1600162563.50 151.5277 60.0000 32.0000 1.9927 1.9956 403.2293 403.9293 0.1088 -1.0000 -1.0000 3503629 1600162563.60 151.5277 60.0000 32.0000 1.9927 1.9955 403.2562 403.9555 0.1087 -1.0000 -1.0000 3503691 1600162563.70 151.5315 60.0000 32.0000 1.9931 1.9959 403.1874 403.8862 0.1087 -1.0000 -1.0000 3503754 1600162563.80 151.5412 60.0000 32.0000 1.9925 1.9953 403.2931 403.9921 0.1087 -1.0000 -1.0000 3503988 1600162563.90 151.5412 60.0000 32.0000 1.9930 1.9958 403.1895 403.8887 0.1088 -1.0000 -1.0000 3504050 1600162564.00 151.5412 60.0000 32.0000 1.9930 1.9958 403.1614 403.8600 0.1087 -1.0000 -1.0000 3504129 1600162564.10 151.5412 60.0000 32.0000 1.9929 1.9958 403.2269 403.9249 0.1086 -1.0000 -1.0000 3504191 1600162564.20 151.5412 60.0000 32.0000 1.9932 1.9960 403.1706 403.8697 0.1087 -1.0000 -1.0000 3504269 1600162564.30 151.5179 60.0000 32.0000 1.9929 1.9958 403.2375 403.9365 0.1087 -1.0000 -1.0000 3504332 1600162564.40 151.5179 60.0000 32.0000 1.9934 1.9963 403.1788 403.8772 0.1087 -1.0000 -1.0000 3504394 1600162564.50 151.5179 60.0000 32.0000 1.9925 1.9954 403.1999 403.8995 0.1088 -1.0000 -1.0000 3504457 1600162564.60 151.5179 60.0000 32.0000 1.9925 1.9954 403.2425 403.9423 0.1088 -1.0000 -1.0000 3504519 1600162564.70 151.5179 60.0000 32.0000 1.9927 1.9955 403.2122 403.9106 0.1087 -1.0000 -1.0000 3504582 1600162564.80 151.5152 60.0002 32.0000 1.9932 1.9961 403.2291 403.9287 0.1088 -1.0000 -1.0000 3504676 1600162564.90 151.5134 60.0003 32.0000 1.9930 1.9958 403.2238 403.9240 0.1089 -1.0000 -1.0000 3504738 1600162565.00 151.5134 60.0003 32.0000 1.9932 1.9960 403.3074 404.0073 0.1088 -1.0000 -1.0000 3504800 1600162565.10 151.5134 60.0003 32.0000 1.9927 1.9956 403.1957 403.8953 0.1088 -1.0000 -1.0000 3504878 1600162565.20 151.5134 60.0003 32.0000 1.9927 1.9955 403.2631 403.9620 0.1087 -1.0000 -1.0000 3504941 1600162565.30 151.5134 60.0003 32.0000 1.9935 1.9964 403.1907 403.8902 0.1090 -1.0000 -1.0000 3505175 1600162565.40 151.5717 60.0003 32.0000 1.9931 1.9960 403.2630 403.9626 0.1087 -1.0000 -1.0000 3505238 1600162565.50 151.5730 60.0003 32.0000 1.9926 1.9955 403.1768 403.8768 0.1088 -1.0000 -1.0000 3505300 1600162565.60 151.5730 60.0003 32.0000 1.9927 1.9956 403.1656 403.8645 0.1087 -1.0000 -1.0000 3505378 1600162565.70 151.5730 60.0003 32.0000 1.9930 1.9958 403.1927 403.8922 0.1088 -1.0000 -1.0000 3505456 1600162565.80 151.5730 60.0003 32.0000 1.9930 1.9959 403.2867 403.9849 0.1087 -1.0000 -1.0000 3505675 1600162565.90 151.5403 60.0003 32.0000 1.9927 1.9955 403.2017 403.9018 0.1088 -1.0000 -1.0000 3505738 1600162566.00 151.5141 60.0003 32.0000 1.9929 1.9958 403.2156 403.9150 0.1088 -1.0000 -1.0000 3505816 1600162566.10 151.5141 60.0003 32.0000 1.9927 1.9956 403.1806 403.8798 0.1087 -1.0000 -1.0000 3505878 1600162566.20 151.5141 60.0003 32.0000 1.9922 1.9950 403.1673 403.8658 0.1087 -1.0000 -1.0000 3505956 1600162566.30 151.5141 60.0003 32.0000 1.9923 1.9951 403.2972 403.9970 0.1089 -1.0000 -1.0000 3506175 1600162566.40 151.5141 60.0003 32.0000 1.9924 1.9953 403.2206 403.9207 0.1088 -1.0000 -1.0000 3506237 1600162566.50 151.5520 60.0003 32.0000 1.9926 1.9954 403.2324 403.9313 0.1087 -1.0000 -1.0000 3506316 1600162566.60 151.5520 60.0003 32.0000 1.9927 1.9955 403.2006 403.8996 0.1087 -1.0000 -1.0000 3506378 1600162566.70 151.5520 60.0003 32.0000 1.9926 1.9954 403.2324 403.9315 0.1087 -1.0000 -1.0000 3506441 1600162566.80 151.5520 60.0003 32.0000 1.9924 1.9953 403.1442 403.8429 0.1087 -1.0000 -1.0000 3506940 1600162566.90 151.5520 60.0003 32.0000 1.9928 1.9956 403.2310 403.9309 0.1089 -1.0000 -1.0000 3507003 1600162567.00 151.4892 60.0003 32.0000 1.9923 1.9951 403.1882 403.8871 0.1087 -1.0000 -1.0000 3507065 1600162567.10 151.4834 60.0003 32.0000 1.9923 1.9952 403.1997 403.8988 0.1088 -1.0000 -1.0000 3507143 1600162567.20 151.4834 60.0003 32.0000 1.9926 1.9955 403.2219 403.9213 0.1088 -1.0000 -1.0000 3507206 1600162567.30 151.4834 60.0003 32.0000 1.9928 1.9956 403.2250 403.9247 0.1088 -1.0000 -1.0000 3507440 1600162567.40 151.4834 60.0003 32.0000 1.9933 1.9961 403.2540 403.9536 0.1088 -1.0000 -1.0000 3507518 1600162567.50 151.4889 60.0003 32.0000 1.9924 1.9953 403.2067 403.9071 0.1089 -1.0000 -1.0000 3507581 1600162567.60 151.5352 60.0003 32.0000 1.9926 1.9954 403.1954 403.8947 0.1088 -1.0000 -1.0000 3507643 1600162567.70 151.5352 60.0003 32.0000 1.9922 1.9950 403.2069 403.9065 0.1088 -1.0000 -1.0000 3507706 1600162567.80 151.5352 60.0003 32.0000 1.9927 1.9956 403.1707 403.8703 0.1088 -1.0000 -1.0000 3507940 1600162567.90 151.5352 60.0003 32.0000 1.9927 1.9956 403.2651 403.9645 0.1088 -1.0000 -1.0000 3508003 1600162568.00 151.5352 60.0003 32.0000 1.9926 1.9954 403.2536 403.9535 0.1089 -1.0000 -1.0000 3508081 1600162568.10 151.5046 60.0003 32.0000 1.9924 1.9953 403.1952 403.8942 0.1087 -1.0000 -1.0000 3508128 1600162568.20 151.5046 60.0003 32.0000 1.9930 1.9959 403.1847 403.8838 0.1088 -1.0000 -1.0000 3508206 1600162568.30 151.5046 60.0003 32.0000 1.9930 1.9959 403.2120 403.9112 0.1088 -1.0000 -1.0000 3508425 1600162568.40 151.5046 60.0003 32.0000 1.9926 1.9954 403.1722 403.8718 0.1089 -1.0000 -1.0000 3508503 1600162568.50 151.5046 60.0003 32.0000 1.9927 1.9955 403.1859 403.8860 0.1088 -1.0000 -1.0000 3508565 1600162568.60 151.5118 60.0003 32.0000 1.9923 1.9951 403.1889 403.8877 0.1087 -1.0000 -1.0000 3508627 1600162568.70 151.5354 60.0003 32.0000 1.9933 1.9961 403.2050 403.9040 0.1088 -1.0000 -1.0000 3508690 1600162568.80 151.5354 60.0003 32.0000 1.9922 1.9951 403.2777 403.9771 0.1087 -1.0000 -1.0000 3508768 1600162568.90 151.5354 60.0003 32.0000 1.9929 1.9957 403.2706 403.9697 0.1088 -1.0000 -1.0000 3509190 1600162569.00 151.5354 60.0003 32.0000 1.9924 1.9953 403.2560 403.9563 0.1089 -1.0000 -1.0000 3509252 1600162569.10 151.5354 60.0003 32.0000 1.9926 1.9954 403.2413 403.9404 0.1086 -1.0000 -1.0000 3509330 1600162569.20 151.4854 60.0003 32.0000 1.9923 1.9951 403.2193 403.9176 0.1086 -1.0000 -1.0000 3509393 1600162569.30 151.4829 60.0003 32.0000 1.9923 1.9951 403.2264 403.9256 0.1088 -1.0000 -1.0000 3509455 1600162569.40 151.4829 60.0003 32.0000 1.9929 1.9957 403.1548 403.8548 0.1089 -1.0000 -1.0000 3509690 1600162569.50 151.4829 60.0003 32.0000 1.9922 1.9950 403.2052 403.9045 0.1087 -1.0000 -1.0000 3509752 1600162569.60 151.4829 60.0003 32.0000 1.9918 1.9947 403.1264 403.8251 0.1088 -1.0000 -1.0000 3509815 1600162569.70 151.4823 60.0003 32.0000 1.9922 1.9950 403.1249 403.8239 0.1088 -1.0000 -1.0000 3509893 1600162569.80 151.4744 60.0005 32.0000 1.9924 1.9952 403.2284 403.9286 0.1089 -1.0000 -1.0000 3509955 1600162569.90 151.4744 60.0005 32.0000 1.9923 1.9951 403.1591 403.8587 0.1088 -1.0000 -1.0000 3510205 1600162570.00 151.4744 60.0005 32.0000 1.9920 1.9948 403.1650 403.8655 0.1090 -1.0000 -1.0000 3510284 1600162570.10 151.4744 60.0005 32.0000 1.9926 1.9954 403.1503 403.8496 0.1087 -1.0000 -1.0000 3510346 1600162570.20 151.4744 60.0005 32.0000 1.9926 1.9954 403.1449 403.8435 0.1087 -1.0000 -1.0000 3510424 1600162570.30 151.4744 60.0005 32.0000 1.9926 1.9954 403.1370 403.8366 0.1088 -1.0000 -1.0000 3510487 1600162570.40 151.4738 60.0005 32.0000 1.9930 1.9958 403.1458 403.8447 0.1088 -1.0000 -1.0000 3510658 1600162570.50 151.4738 60.0005 32.0000 1.9920 1.9948 403.1075 403.8074 0.1088 -1.0000 -1.0000 3510736 1600162570.60 151.4738 60.0005 32.0000 1.9918 1.9947 403.1412 403.8394 0.1086 -1.0000 -1.0000 3510799 1600162570.70 151.4738 60.0005 32.0000 1.9926 1.9954 403.1032 403.8026 0.1089 -1.0000 -1.0000 3510861 1600162570.80 151.4738 60.0005 32.0000 1.9931 1.9960 403.0985 403.7976 0.1087 -1.0000 -1.0000 3510939 1600162570.90 151.5462 60.0005 32.0000 1.9931 1.9959 403.2151 403.9152 0.1089 -1.0000 -1.0000 3511158 1600162571.00 151.5462 60.0005 32.0000 1.9924 1.9952 403.1457 403.8454 0.1089 -1.0000 -1.0000 3511221 1600162571.10 151.5462 60.0005 32.0000 1.9927 1.9956 403.1322 403.8313 0.1088 -1.0000 -1.0000 3511299 1600162571.20 151.5462 60.0005 32.0000 1.9929 1.9958 403.1696 403.8697 0.1089 -1.0000 -1.0000 3511361 1600162571.30 151.5462 60.0005 32.0000 1.9922 1.9950 403.1573 403.8570 0.1089 -1.0000 -1.0000 3511424 1600162571.40 151.5462 60.0005 32.0000 1.9928 1.9957 403.1022 403.8017 0.1088 -1.0000 -1.0000 3511674 1600162571.50 151.5038 60.0005 32.0000 1.9927 1.9956 403.1229 403.8226 0.1088 -1.0000 -1.0000 3511736 1600162571.60 151.5038 60.0005 32.0000 1.9928 1.9956 403.1512 403.8507 0.1088 -1.0000 -1.0000 3511799 1600162571.70 151.5038 60.0005 32.0000 1.9924 1.9953 403.1886 403.8879 0.1088 -1.0000 -1.0000 3511861 1600162571.80 151.5038 60.0005 32.0000 1.9922 1.9950 403.1074 403.8076 0.1089 -1.0000 -1.0000 3511939 1600162571.90 151.5038 60.0005 32.0000 1.9925 1.9954 403.1715 403.8711 0.1088 -1.0000 -1.0000 3512002 1600162572.00 151.5172 60.0005 32.0000 1.9927 1.9956 403.1169 403.8171 0.1089 -1.0000 -1.0000 3512064 1600162572.10 151.5172 60.0005 32.0000 1.9927 1.9955 403.1455 403.8453 0.1088 -1.0000 -1.0000 3512127 1600162572.20 151.5172 60.0005 32.0000 1.9931 1.9960 403.1516 403.8506 0.1087 -1.0000 -1.0000 3512205 1600162572.30 151.5172 60.0005 32.0000 1.9928 1.9957 403.2264 403.9252 0.1087 -1.0000 -1.0000 3512267 1600162572.40 151.5172 60.0005 32.0000 1.9931 1.9960 403.1767 403.8757 0.1088 -1.0000 -1.0000 3512330 1600162572.50 151.5172 60.0005 32.0000 1.9920 1.9948 403.1953 403.8945 0.1088 -1.0000 -1.0000 3512424 1600162572.60 151.4715 60.0005 32.0000 1.9920 1.9949 403.1719 403.8711 0.1087 -1.0000 -1.0000 3512486 1600162572.70 151.4715 60.0005 32.0000 1.9919 1.9947 403.1361 403.8351 0.1088 -1.0000 -1.0000 3512548 1600162572.80 151.4715 60.0005 32.0000 1.9925 1.9954 403.1168 403.8174 0.1091 -1.0000 -1.0000 3512627 1600162572.90 151.4715 60.0005 32.0000 1.9923 1.9951 403.1454 403.8456 0.1089 -1.0000 -1.0000 3512689 1600162573.00 151.4715 60.0005 32.0000 1.9924 1.9952 403.2060 403.9060 0.1089 -1.0000 -1.0000 3512986 1600162573.10 151.4481 60.0005 32.0000 1.9917 1.9946 403.1685 403.8679 0.1088 -1.0000 -1.0000 3513064 1600162573.20 151.4481 60.0005 32.0000 1.9920 1.9948 403.2039 403.9039 0.1089 -1.0000 -1.0000 3513126 1600162573.30 151.4481 60.0005 32.0000 1.9928 1.9956 403.1939 403.8934 0.1088 -1.0000 -1.0000 3513189 1600162573.40 151.4481 60.0005 32.0000 1.9927 1.9956 403.2108 403.9113 0.1089 -1.0000 -1.0000 3513267 1600162573.50 151.4481 60.0005 32.0000 1.9930 1.9958 403.2560 403.9555 0.1087 -1.0000 -1.0000 3513439 1600162573.60 151.4779 60.0005 32.0000 1.9923 1.9951 403.2337 403.9324 0.1087 -1.0000 -1.0000 3513501 1600162573.70 151.4890 60.0005 32.0000 1.9924 1.9952 403.1624 403.8611 0.1087 -1.0000 -1.0000 3513579 1600162573.80 151.4890 60.0005 32.0000 1.9919 1.9947 403.1367 403.8363 0.1088 -1.0000 -1.0000 3513642 1600162573.90 151.4890 60.0005 32.0000 1.9927 1.9955 403.1858 403.8849 0.1088 -1.0000 -1.0000 3513704 1600162574.00 151.4890 60.0005 32.0000 1.9925 1.9953 403.1927 403.8919 0.1088 -1.0000 -1.0000 3513986 1600162574.10 151.4890 60.0005 32.0000 1.9920 1.9948 403.1934 403.8927 0.1088 -1.0000 -1.0000 3514048 1600162574.20 151.5314 60.0005 32.0000 1.9924 1.9953 403.1538 403.8531 0.1088 -1.0000 -1.0000 3514126 1600162574.30 151.5314 60.0005 32.0000 1.9922 1.9950 403.1371 403.8364 0.1088 -1.0000 -1.0000 3514189 1600162574.40 151.5314 60.0005 32.0000 1.9932 1.9961 403.2417 403.9415 0.1089 -1.0000 -1.0000 3514251 1600162574.50 151.5314 60.0005 32.0000 1.9919 1.9948 403.1952 403.8950 0.1088 -1.0000 -1.0000 3514439 1600162574.60 151.5314 60.0005 32.0000 1.9921 1.9950 403.2277 403.9265 0.1087 -1.0000 -1.0000 3514501 1600162574.70 151.5006 60.0008 32.0000 1.9920 1.9948 403.0830 403.7824 0.1089 -1.0000 -1.0000 3514564 1600162574.80 151.4464 60.0011 32.0000 1.9922 1.9951 403.1474 403.8479 0.1089 -1.0000 -1.0000 3514626 1600162574.90 151.4464 60.0011 32.0000 1.9918 1.9946 403.1539 403.8543 0.1089 -1.0000 -1.0000 3514689 1600162575.00 151.4464 60.0011 32.0000 1.9916 1.9945 403.1610 403.8606 0.1089 -1.0000 -1.0000 3515438 1600162575.10 151.4464 60.0011 32.0000 1.9925 1.9953 403.1981 403.8979 0.1089 -1.0000 -1.0000 3515501 1600162575.20 151.4464 60.0011 32.0000 1.9923 1.9951 403.1124 403.8121 0.1088 -1.0000 -1.0000 3515563 1600162575.30 151.4750 60.0011 32.0000 1.9921 1.9950 403.1240 403.8227 0.1087 -1.0000 -1.0000 3515626 1600162575.40 151.4750 60.0011 32.0000 1.9926 1.9955 403.1571 403.8571 0.1089 -1.0000 -1.0000 3515704 1600162575.50 151.4750 60.0011 32.0000 1.9916 1.9945 403.1711 403.8703 0.1088 -1.0000 -1.0000 3515766 1600162575.60 151.4750 60.0011 32.0000 1.9923 1.9951 403.0931 403.7925 0.1089 -1.0000 -1.0000 3515829 1600162575.70 151.4750 60.0011 32.0000 1.9921 1.9949 403.2190 403.9183 0.1088 -1.0000 -1.0000 3515907 1600162575.80 151.4798 60.0011 32.0000 1.9924 1.9953 403.1385 403.8388 0.1089 -1.0000 -1.0000 3515970 1600162575.90 151.4879 60.0011 32.0000 1.9921 1.9950 403.1948 403.8943 0.1088 -1.0000 -1.0000 3516032 1600162576.00 151.4879 60.0011 32.0000 1.9923 1.9952 403.1035 403.8036 0.1089 -1.0000 -1.0000 3516110 1600162576.10 151.4879 60.0011 32.0000 1.9925 1.9953 403.1895 403.8893 0.1088 -1.0000 -1.0000 3516173 1600162576.20 151.4879 60.0011 32.0000 1.9930 1.9959 403.1214 403.8205 0.1088 -1.0000 -1.0000 3516235 1600162576.30 151.4879 60.0011 32.0000 1.9929 1.9957 403.1076 403.8062 0.1087 -1.0000 -1.0000 3516298 1600162576.40 151.4662 60.0011 32.0000 1.9923 1.9952 403.1412 403.8410 0.1089 -1.0000 -1.0000 3516360 1600162576.50 151.4662 60.0011 32.0000 1.9930 1.9958 403.1903 403.8903 0.1089 -1.0000 -1.0000 3516438 1600162576.60 151.4662 60.0011 32.0000 1.9920 1.9949 403.2932 403.9929 0.1087 -1.0000 -1.0000 3516891 1600162576.70 151.4662 60.0011 32.0000 1.9916 1.9944 403.1552 403.8546 0.1089 -1.0000 -1.0000 3516954 1600162576.80 151.4662 60.0011 32.0000 1.9923 1.9952 403.1663 403.8662 0.1089 -1.0000 -1.0000 3517032 1600162576.90 151.4662 60.0011 32.0000 1.9924 1.9953 403.1182 403.8183 0.1089 -1.0000 -1.0000 3517094 1600162577.00 151.5550 60.0011 32.0000 1.9922 1.9951 403.1993 403.8990 0.1089 -1.0000 -1.0000 3517157 1600162577.10 151.5550 60.0011 32.0000 1.9932 1.9961 403.1984 403.8978 0.1087 -1.0000 -1.0000 3517703 1600162577.20 151.5550 60.0011 32.0000 1.9925 1.9954 403.1350 403.8334 0.1086 -1.0000 -1.0000 3517766 1600162577.30 151.5550 60.0011 32.0000 1.9928 1.9956 403.1716 403.8703 0.1088 -1.0000 -1.0000 3517828 1600162577.40 151.5550 60.0011 32.0000 1.9928 1.9957 403.1889 403.8886 0.1088 -1.0000 -1.0000 3517907 1600162577.50 151.5550 60.0011 32.0000 1.9927 1.9956 403.2075 403.9069 0.1088 -1.0000 -1.0000 3517969 1600162577.60 151.5133 60.0011 32.0000 1.9918 1.9947 403.2029 403.9023 0.1087 -1.0000 -1.0000 3518032 1600162577.70 151.5133 60.0011 32.0000 1.9925 1.9953 403.1928 403.8920 0.1088 -1.0000 -1.0000 3518110 1600162577.80 151.5133 60.0011 32.0000 1.9926 1.9955 403.1231 403.8217 0.1087 -1.0000 -1.0000 3518172 1600162577.90 151.5133 60.0011 32.0000 1.9923 1.9952 403.2005 403.9003 0.1089 -1.0000 -1.0000 3518235 1600162578.00 151.5133 60.0011 32.0000 1.9923 1.9952 403.1730 403.8731 0.1089 -1.0000 -1.0000 3518313 1600162578.10 151.5290 60.0011 32.0000 1.9923 1.9952 403.1832 403.8840 0.1089 -1.0000 -1.0000 3518375 1600162578.20 151.5464 60.0011 32.0000 1.9917 1.9946 403.2227 403.9233 0.1089 -1.0000 -1.0000 3518438 1600162578.30 151.5464 60.0011 32.0000 1.9920 1.9949 403.1164 403.8172 0.1089 -1.0000 -1.0000 3518500 1600162578.40 151.5464 60.0011 32.0000 1.9922 1.9951 403.2188 403.9170 0.1087 -1.0000 -1.0000 3518563 1600162578.50 151.5464 60.0011 32.0000 1.9923 1.9951 403.1918 403.8920 0.1089 -1.0000 -1.0000 3518641 1600162578.60 151.5464 60.0011 32.0000 1.9918 1.9947 403.2304 403.9300 0.1088 -1.0000 -1.0000 3518703 1600162578.70 151.5051 60.0011 32.0000 1.9921 1.9949 403.0994 403.7984 0.1087 -1.0000 -1.0000 3519219 1600162578.80 151.5051 60.0011 32.0000 1.9918 1.9947 403.1923 403.8912 0.1088 -1.0000 -1.0000 3519297 1600162578.90 151.5051 60.0011 32.0000 1.9930 1.9959 403.2238 403.9245 0.1090 -1.0000 -1.0000 3519344 1600162579.00 151.5051 60.0011 32.0000 1.9924 1.9953 403.1804 403.8796 0.1088 -1.0000 -1.0000 3519422 1600162579.10 151.5051 60.0011 32.0000 1.9916 1.9945 403.1925 403.8923 0.1089 -1.0000 -1.0000 3519484 1600162579.20 151.5051 60.0011 32.0000 1.9922 1.9950 403.1609 403.8600 0.1087 -1.0000 -1.0000 3519547 1600162579.30 151.5051 60.0011 32.0000 1.9924 1.9953 403.1371 403.8360 0.1088 -1.0000 -1.0000 3519625 1600162579.40 151.5051 60.0011 32.0000 1.9922 1.9950 403.1564 403.8566 0.1090 -1.0000 -1.0000 3519687 1600162579.50 151.5051 60.0011 32.0000 1.9926 1.9954 403.2325 403.9335 0.1090 -1.0000 -1.0000 3519750 1600162579.60 151.5051 60.0011 32.0000 1.9927 1.9955 403.1464 403.8459 0.1088 -1.0000 -1.0000 3519812 1600162579.70 151.5051 60.0011 32.0000 1.9924 1.9953 403.2253 403.9241 0.1087 -1.0000 -1.0000 3519890 1600162579.80 151.5051 60.0011 32.0000 1.9923 1.9951 403.1847 403.8835 0.1087 -1.0000 -1.0000 3519953 1600162579.90 151.5695 60.0014 32.0000 1.9932 1.9960 403.2092 403.9088 0.1089 -1.0000 -1.0000 3520015 1600162580.00 151.5717 60.0014 32.0000 1.9929 1.9957 403.1381 403.8375 0.1088 -1.0000 -1.0000 3520094 1600162580.10 151.5717 60.0014 32.0000 1.9926 1.9954 403.1228 403.8219 0.1087 -1.0000 -1.0000 3520156 1600162580.20 151.5717 60.0014 32.0000 1.9917 1.9945 403.0897 403.7884 0.1087 -1.0000 -1.0000 3520437 1600162580.30 151.5265 60.0014 32.0000 1.9923 1.9952 403.1741 403.8732 0.1088 -1.0000 -1.0000 3520500 1600162580.40 151.4716 60.0014 32.0000 1.9922 1.9951 403.1703 403.8697 0.1088 -1.0000 -1.0000 3520562 1600162580.50 151.4716 60.0014 32.0000 1.9922 1.9950 403.1487 403.8485 0.1089 -1.0000 -1.0000 3520640 1600162580.60 151.4716 60.0014 32.0000 1.9921 1.9949 403.1094 403.8085 0.1088 -1.0000 -1.0000 3520703 1600162580.70 151.4716 60.0014 32.0000 1.9926 1.9954 403.1482 403.8473 0.1088 -1.0000 -1.0000 3521218 1600162580.80 151.4716 60.0014 32.0000 1.9925 1.9954 403.1254 403.8244 0.1087 -1.0000 -1.0000 3521296 1600162580.90 151.4716 60.0014 32.0000 1.9928 1.9956 403.1985 403.8980 0.1089 -1.0000 -1.0000 3521359 1600162581.00 151.4724 60.0014 32.0000 1.9924 1.9952 403.1126 403.8127 0.1089 -1.0000 -1.0000 3521437 1600162581.10 151.4854 60.0014 32.0000 1.9913 1.9941 403.1670 403.8661 0.1088 -1.0000 -1.0000 3521515 1600162581.20 151.4854 60.0014 32.0000 1.9923 1.9952 403.0692 403.7681 0.1088 -1.0000 -1.0000 3521578 1600162581.30 151.4854 60.0014 32.0000 1.9923 1.9952 403.1938 403.8941 0.1089 -1.0000 -1.0000 3521640 1600162581.40 151.4854 60.0014 32.0000 1.9924 1.9953 403.1508 403.8505 0.1088 -1.0000 -1.0000 3521718 1600162581.50 151.4854 60.0014 32.0000 1.9921 1.9949 403.2182 403.9185 0.1089 -1.0000 -1.0000 3521781 1600162581.60 151.4854 60.0014 32.0000 1.9922 1.9951 403.1327 403.8320 0.1088 -1.0000 -1.0000 3521843 1600162581.70 151.4777 60.0014 32.0000 1.9925 1.9953 403.1503 403.8494 0.1087 -1.0000 -1.0000 3521952 1600162581.80 151.4777 60.0014 32.0000 1.9932 1.9960 403.1486 403.8475 0.1088 -1.0000 -1.0000 3522015 1600162581.90 151.4777 60.0014 32.0000 1.9933 1.9961 403.1387 403.8386 0.1088 -1.0000 -1.0000 3522093 1600162582.00 151.4777 60.0014 32.0000 1.9927 1.9956 403.2009 403.9006 0.1088 -1.0000 -1.0000 3522156 1600162582.10 151.4777 60.0014 32.0000 1.9925 1.9954 403.0845 403.7839 0.1088 -1.0000 -1.0000 3522218 1600162582.20 151.4782 60.0014 32.0000 1.9922 1.9951 403.0926 403.7927 0.1091 -1.0000 -1.0000 3522296 1600162582.30 151.4783 60.0014 32.0000 1.9920 1.9948 403.1229 403.8235 0.1090 -1.0000 -1.0000 3522359 1600162582.40 151.4783 60.0014 32.0000 1.9920 1.9949 403.1573 403.8574 0.1088 -1.0000 -1.0000 3522421 1600162582.50 151.4783 60.0014 32.0000 1.9925 1.9953 403.1414 403.8419 0.1092 -1.0000 -1.0000 3522484 1600162582.60 151.4783 60.0014 32.0000 1.9924 1.9953 403.1597 403.8598 0.1088 -1.0000 -1.0000 3522562 1600162582.70 151.4781 60.0014 32.0000 1.9925 1.9954 403.1741 403.8735 0.1088 -1.0000 -1.0000 3522609 1600162582.80 151.4768 60.0014 32.0000 1.9922 1.9950 403.1298 403.8295 0.1089 -1.0000 -1.0000 3522687 1600162582.90 151.4768 60.0014 32.0000 1.9925 1.9954 403.2561 403.9564 0.1089 -1.0000 -1.0000 3522749 1600162583.00 151.4768 60.0014 32.0000 1.9925 1.9953 403.1282 403.8276 0.1088 -1.0000 -1.0000 3522812 1600162583.10 151.4768 60.0014 32.0000 1.9923 1.9951 403.1288 403.8281 0.1088 -1.0000 -1.0000 3522890 1600162583.20 151.4768 60.0014 32.0000 1.9915 1.9944 403.1422 403.8403 0.1086 -1.0000 -1.0000 3522952 1600162583.30 151.4617 60.0014 32.0000 1.9918 1.9946 403.0933 403.7923 0.1088 -1.0000 -1.0000 3523436 1600162583.40 151.4605 60.0014 32.0000 1.9923 1.9952 403.2404 403.9400 0.1088 -1.0000 -1.0000 3523515 1600162583.50 151.4605 60.0014 32.0000 1.9922 1.9950 403.1911 403.8908 0.1089 -1.0000 -1.0000 3523577 1600162583.60 151.4605 60.0014 32.0000 1.9923 1.9951 403.1981 403.8982 0.1089 -1.0000 -1.0000 3523640 1600162583.70 151.4605 60.0014 32.0000 1.9923 1.9951 403.1283 403.8275 0.1087 -1.0000 -1.0000 3523718 1600162583.80 151.4605 60.0014 32.0000 1.9925 1.9954 403.1849 403.8842 0.1088 -1.0000 -1.0000 3523936 1600162583.90 151.4527 60.0014 32.0000 1.9928 1.9956 403.2072 403.9074 0.1089 -1.0000 -1.0000 3523999 1600162584.00 151.4467 60.0014 32.0000 1.9922 1.9950 403.1571 403.8569 0.1089 -1.0000 -1.0000 3524077 1600162584.10 151.4467 60.0014 32.0000 1.9927 1.9955 403.2244 403.9244 0.1089 -1.0000 -1.0000 3524139 1600162584.20 151.4467 60.0014 32.0000 1.9929 1.9958 403.1916 403.8915 0.1089 -1.0000 -1.0000 3524218 1600162584.30 151.4467 60.0014 32.0000 1.9929 1.9957 403.2036 403.9041 0.1089 -1.0000 -1.0000 3524436 1600162584.40 151.4467 60.0014 32.0000 1.9931 1.9960 403.2267 403.9264 0.1088 -1.0000 -1.0000 3524499 1600162584.50 151.4554 60.0014 32.0000 1.9925 1.9953 403.2252 403.9248 0.1088 -1.0000 -1.0000 3524577 1600162584.60 151.4554 60.0014 32.0000 1.9924 1.9953 403.2019 403.9008 0.1087 -1.0000 -1.0000 3524639 1600162584.70 151.4554 60.0014 32.0000 1.9921 1.9949 403.1605 403.8596 0.1088 -1.0000 -1.0000 3524702 1600162584.80 151.4554 60.0014 32.0000 1.9920 1.9948 403.1739 403.8741 0.1090 -1.0000 -1.0000 3524952 1600162584.90 151.4554 60.0014 32.0000 1.9928 1.9956 403.2087 403.9090 0.1089 -1.0000 -1.0000 3525014 1600162585.00 151.4923 60.0015 32.0000 1.9921 1.9949 403.2043 403.9042 0.1089 -1.0000 -1.0000 3525077 1600162585.10 151.5062 60.0015 32.0000 1.9933 1.9961 403.1414 403.8417 0.1089 -1.0000 -1.0000 3525139 1600162585.20 151.5062 60.0015 32.0000 1.9927 1.9956 403.1562 403.8551 0.1088 -1.0000 -1.0000 3525202 1600162585.30 151.5062 60.0015 32.0000 1.9922 1.9951 403.1493 403.8492 0.1089 -1.0000 -1.0000 3525639 1600162585.40 151.5062 60.0015 32.0000 1.9930 1.9958 403.1436 403.8435 0.1089 -1.0000 -1.0000 3525717 1600162585.50 151.5062 60.0015 32.0000 1.9925 1.9953 403.2547 403.9545 0.1089 -1.0000 -1.0000 3525780 1600162585.60 151.5062 60.0015 32.0000 1.9929 1.9958 403.1451 403.8456 0.1089 -1.0000 -1.0000 3525842 1600162585.70 151.5195 60.0015 32.0000 1.9921 1.9950 403.2122 403.9107 0.1086 -1.0000 -1.0000 3525920 1600162585.80 151.5195 60.0015 32.0000 1.9923 1.9951 403.1447 403.8428 0.1088 -1.0000 -1.0000 3525983 1600162585.90 151.5195 60.0015 32.0000 1.9924 1.9953 403.1833 403.8839 0.1089 -1.0000 -1.0000 3526155 1600162586.00 151.5195 60.0015 32.0000 1.9928 1.9956 403.1542 403.8538 0.1089 -1.0000 -1.0000 3526233 1600162586.10 151.5195 60.0015 32.0000 1.9929 1.9958 403.2340 403.9337 0.1088 -1.0000 -1.0000 3526295 1600162586.20 151.4873 60.0015 32.0000 1.9926 1.9954 403.1613 403.8610 0.1089 -1.0000 -1.0000 3526358 1600162586.30 151.4616 60.0015 32.0000 1.9929 1.9958 403.1651 403.8643 0.1088 -1.0000 -1.0000 3526420 1600162586.40 151.4616 60.0015 32.0000 1.9928 1.9956 403.2190 403.9189 0.1088 -1.0000 -1.0000 3526702 1600162586.50 151.4616 60.0015 32.0000 1.9925 1.9953 403.1655 403.8651 0.1089 -1.0000 -1.0000 3526779 1600162586.60 151.4616 60.0015 32.0000 1.9918 1.9946 403.1856 403.8854 0.1088 -1.0000 -1.0000 3526842 1600162586.70 151.4616 60.0015 32.0000 1.9921 1.9949 403.1741 403.8737 0.1088 -1.0000 -1.0000 3526904 1600162586.80 151.4440 60.0015 32.0000 1.9924 1.9952 403.1357 403.8338 0.1086 -1.0000 -1.0000 3526983 1600162586.90 151.4440 60.0015 32.0000 1.9921 1.9949 403.1031 403.8026 0.1089 -1.0000 -1.0000 3527201 1600162587.00 151.4440 60.0015 32.0000 1.9921 1.9950 403.1237 403.8242 0.1090 -1.0000 -1.0000 3527264 1600162587.10 151.4440 60.0015 32.0000 1.9923 1.9952 403.1243 403.8252 0.1090 -1.0000 -1.0000 3527342 1600162587.20 151.4440 60.0015 32.0000 1.9920 1.9948 403.1064 403.8058 0.1089 -1.0000 -1.0000 3527404 1600162587.30 151.4269 60.0015 32.0000 1.9914 1.9943 403.2176 403.9182 0.1090 -1.0000 -1.0000 3527467 1600162587.40 151.4200 60.0015 32.0000 1.9924 1.9952 403.1742 403.8748 0.1090 -1.0000 -1.0000 3527654 1600162587.50 151.4200 60.0015 32.0000 1.9922 1.9951 403.1767 403.8771 0.1090 -1.0000 -1.0000 3527717 1600162587.60 151.4200 60.0015 32.0000 1.9920 1.9948 403.1458 403.8463 0.1090 -1.0000 -1.0000 3527779 1600162587.70 151.4200 60.0015 32.0000 1.9918 1.9947 403.2626 403.9630 0.1089 -1.0000 -1.0000 3527842 1600162587.80 151.4200 60.0015 32.0000 1.9917 1.9945 403.1075 403.8074 0.1089 -1.0000 -1.0000 3527904 1600162587.90 151.4446 60.0015 32.0000 1.9925 1.9953 403.2033 403.9037 0.1089 -1.0000 -1.0000 3528404 1600162588.00 151.4828 60.0015 32.0000 1.9926 1.9955 403.1916 403.8918 0.1089 -1.0000 -1.0000 3528482 1600162588.10 151.4828 60.0015 32.0000 1.9925 1.9954 403.1910 403.8913 0.1089 -1.0000 -1.0000 3528545 1600162588.20 151.4828 60.0015 32.0000 1.9920 1.9948 403.2687 403.9688 0.1089 -1.0000 -1.0000 3528623 1600162588.30 151.4828 60.0015 32.0000 1.9921 1.9949 403.0815 403.7821 0.1090 -1.0000 -1.0000 3528686 1600162588.40 151.4828 60.0015 32.0000 1.9923 1.9951 403.1654 403.8653 0.1089 -1.0000 -1.0000 3528748 1600162588.50 151.4550 60.0015 32.0000 1.9920 1.9948 403.1292 403.8283 0.1088 -1.0000 -1.0000 3528810 1600162588.60 151.4550 60.0015 32.0000 1.9919 1.9948 403.0587 403.7579 0.1088 -1.0000 -1.0000 3528873 1600162588.70 151.4550 60.0015 32.0000 1.9921 1.9950 403.1839 403.8835 0.1089 -1.0000 -1.0000 3528935 1600162588.80 151.4550 60.0015 32.0000 1.9923 1.9952 403.0952 403.7960 0.1090 -1.0000 -1.0000 3529013 1600162588.90 151.4550 60.0015 32.0000 1.9921 1.9949 403.1506 403.8508 0.1090 -1.0000 -1.0000 3529076 1600162589.00 151.4688 60.0015 32.0000 1.9920 1.9948 403.1347 403.8352 0.1090 -1.0000 -1.0000 3529138 1600162589.10 151.4711 60.0015 32.0000 1.9923 1.9951 403.2269 403.9286 0.1090 -1.0000 -1.0000 3529216 1600162589.20 151.4711 60.0015 32.0000 1.9920 1.9949 403.1748 403.8745 0.1088 -1.0000 -1.0000 3529279 1600162589.30 151.4711 60.0015 32.0000 1.9919 1.9948 403.1858 403.8858 0.1089 -1.0000 -1.0000 3529341 1600162589.40 151.4711 60.0015 32.0000 1.9927 1.9955 403.1664 403.8659 0.1089 -1.0000 -1.0000 3529404 1600162589.50 151.4711 60.0015 32.0000 1.9924 1.9952 403.1855 403.8851 0.1088 -1.0000 -1.0000 3529685 1600162589.60 151.4703 60.0015 32.0000 1.9924 1.9952 403.1667 403.8664 0.1088 -1.0000 -1.0000 3529747 1600162589.70 151.4703 60.0015 32.0000 1.9921 1.9950 403.1695 403.8684 0.1087 -1.0000 -1.0000 3529841 1600162589.80 151.4703 60.0015 32.0000 1.9923 1.9952 403.0948 403.7948 0.1090 -1.0000 -1.0000 3529904 1600162589.90 151.4703 60.0015 32.0000 1.9925 1.9953 403.2054 403.9065 0.1090 -1.0000 -1.0000 3529966 1600162590.00 151.4703 60.0015 32.0000 1.9929 1.9958 403.2521 403.9518 0.1088 -1.0000 -1.0000 3530247 1600162590.10 151.4902 60.0014 32.0000 1.9920 1.9949 403.2143 403.9151 0.1089 -1.0000 -1.0000 3530310 1600162590.20 151.4902 60.0014 32.0000 1.9919 1.9947 403.1834 403.8822 0.1088 -1.0000 -1.0000 3530388 1600162590.30 151.4902 60.0014 32.0000 1.9923 1.9951 403.1462 403.8465 0.1090 -1.0000 -1.0000 3530450 1600162590.40 151.4902 60.0014 32.0000 1.9924 1.9952 403.1579 403.8578 0.1088 -1.0000 -1.0000 3530513 1600162590.50 151.4902 60.0014 32.0000 1.9925 1.9953 403.1337 403.8330 0.1089 -1.0000 -1.0000 3530701 1600162590.60 151.4902 60.0014 32.0000 1.9920 1.9948 403.1462 403.8462 0.1089 -1.0000 -1.0000 3530763 1600162590.70 151.4902 60.0014 32.0000 1.9927 1.9955 403.2633 403.9644 0.1090 -1.0000 -1.0000 3530826 1600162590.80 151.5324 60.0014 32.0000 1.9926 1.9955 403.2455 403.9466 0.1091 -1.0000 -1.0000 3530888 1600162590.90 151.5324 60.0014 32.0000 1.9931 1.9959 403.1629 403.8627 0.1088 -1.0000 -1.0000 3530966 1600162591.00 151.5324 60.0014 32.0000 1.9933 1.9961 403.1311 403.8312 0.1089 -1.0000 -1.0000 3531200 1600162591.10 151.5324 60.0014 32.0000 1.9919 1.9948 403.1555 403.8553 0.1089 -1.0000 -1.0000 3531263 1600162591.20 151.5324 60.0014 32.0000 1.9919 1.9947 403.1275 403.8283 0.1090 -1.0000 -1.0000 3531325 1600162591.30 151.5230 60.0014 32.0000 1.9921 1.9950 403.0899 403.7896 0.1088 -1.0000 -1.0000 3531388 1600162591.40 151.4908 60.0014 32.0000 1.9920 1.9948 403.2089 403.9083 0.1088 -1.0000 -1.0000 3531466 1600162591.50 151.4908 60.0014 32.0000 1.9925 1.9953 403.1490 403.8482 0.1088 -1.0000 -1.0000 3531700 1600162591.60 151.4908 60.0014 32.0000 1.9922 1.9951 403.1704 403.8711 0.1090 -1.0000 -1.0000 3531763 1600162591.70 151.4908 60.0014 32.0000 1.9922 1.9951 403.0981 403.7982 0.1089 -1.0000 -1.0000 3531825 1600162591.80 151.4908 60.0014 32.0000 1.9924 1.9953 403.2253 403.9251 0.1088 -1.0000 -1.0000 3531888 1600162591.90 151.5618 60.0014 32.0000 1.9929 1.9958 403.1544 403.8538 0.1089 -1.0000 -1.0000 3531950 1600162592.00 151.5618 60.0014 32.0000 1.9930 1.9958 403.1783 403.8789 0.1090 -1.0000 -1.0000 3532185 1600162592.10 151.5618 60.0014 32.0000 1.9923 1.9951 403.1521 403.8512 0.1088 -1.0000 -1.0000 3532247 1600162592.20 151.5618 60.0014 32.0000 1.9921 1.9950 403.1806 403.8802 0.1089 -1.0000 -1.0000 3532325 1600162592.30 151.5618 60.0014 32.0000 1.9919 1.9948 403.1556 403.8558 0.1089 -1.0000 -1.0000 3532387 1600162592.40 151.5618 60.0014 32.0000 1.9924 1.9952 403.2543 403.9552 0.1090 -1.0000 -1.0000 3532450 1600162592.50 151.4518 60.0014 32.0000 1.9924 1.9952 403.2440 403.9442 0.1088 -1.0000 -1.0000 3532950 1600162592.60 151.4518 60.0014 32.0000 1.9914 1.9943 403.1395 403.8389 0.1088 -1.0000 -1.0000 3533012 1600162592.70 151.4518 60.0014 32.0000 1.9916 1.9944 403.0824 403.7824 0.1089 -1.0000 -1.0000 3533075 1600162592.80 151.4518 60.0014 32.0000 1.9924 1.9952 403.0589 403.7587 0.1089 -1.0000 -1.0000 3533153 1600162592.90 151.4518 60.0014 32.0000 1.9923 1.9952 403.2114 403.9113 0.1089 -1.0000 -1.0000 3533247 1600162593.00 151.4815 60.0014 32.0000 1.9921 1.9949 403.1801 403.8811 0.1091 -1.0000 -1.0000 3533419 1600162593.10 151.5155 60.0014 32.0000 1.9922 1.9950 403.1655 403.8661 0.1089 -1.0000 -1.0000 3533528 1600162593.20 151.5155 60.0014 32.0000 1.9921 1.9950 403.1743 403.8739 0.1089 -1.0000 -1.0000 3533590 1600162593.30 151.5155 60.0014 32.0000 1.9922 1.9951 403.1731 403.8743 0.1090 -1.0000 -1.0000 3533653 1600162593.40 151.5155 60.0014 32.0000 1.9924 1.9953 403.1252 403.8247 0.1088 -1.0000 -1.0000 3533731 1600162593.50 151.5153 60.0014 32.0000 1.9928 1.9957 403.1741 403.8738 0.1088 -1.0000 -1.0000 3533793 1600162593.60 151.4927 60.0014 32.0000 1.9922 1.9951 403.2475 403.9473 0.1089 -1.0000 -1.0000 3533856 1600162593.70 151.4927 60.0014 32.0000 1.9924 1.9952 403.1593 403.8588 0.1088 -1.0000 -1.0000 3533934 1600162593.80 151.4927 60.0014 32.0000 1.9925 1.9953 403.2095 403.9095 0.1089 -1.0000 -1.0000 3533997 1600162593.90 151.4927 60.0014 32.0000 1.9928 1.9957 403.0981 403.7969 0.1088 -1.0000 -1.0000 3534059 1600162594.00 151.4927 60.0014 32.0000 1.9923 1.9951 403.1449 403.8455 0.1090 -1.0000 -1.0000 3534137 1600162594.10 151.4651 60.0014 32.0000 1.9925 1.9953 403.1590 403.8588 0.1089 -1.0000 -1.0000 3534200 1600162594.20 151.4639 60.0014 32.0000 1.9924 1.9953 403.2111 403.9110 0.1089 -1.0000 -1.0000 3534262 1600162594.30 151.4639 60.0014 32.0000 1.9918 1.9947 403.1198 403.8188 0.1087 -1.0000 -1.0000 3534325 1600162594.40 151.4639 60.0014 32.0000 1.9919 1.9947 403.1072 403.8074 0.1089 -1.0000 -1.0000 3534387 1600162594.50 151.4639 60.0014 32.0000 1.9921 1.9950 403.1189 403.8189 0.1089 -1.0000 -1.0000 3534465 1600162594.60 151.4639 60.0014 32.0000 1.9928 1.9957 403.1634 403.8637 0.1090 -1.0000 -1.0000 3534965 1600162594.70 151.4443 60.0020 32.0000 1.9920 1.9948 403.2021 403.9025 0.1089 -1.0000 -1.0000 3535028 1600162594.80 151.4443 60.0020 32.0000 1.9924 1.9953 403.1456 403.8452 0.1088 -1.0000 -1.0000 3535106 1600162594.90 151.4443 60.0020 32.0000 1.9924 1.9952 403.1240 403.8237 0.1089 -1.0000 -1.0000 3535168 1600162595.00 151.4443 60.0020 32.0000 1.9925 1.9954 403.1382 403.8376 0.1088 -1.0000 -1.0000 3535231 1600162595.10 151.4443 60.0020 32.0000 1.9925 1.9953 403.1440 403.8437 0.1088 -1.0000 -1.0000 3535309 1600162595.20 151.4443 60.0020 32.0000 1.9918 1.9946 403.2523 403.9523 0.1090 -1.0000 -1.0000 3535371 1600162595.30 151.5371 60.0020 32.0000 1.9922 1.9951 403.1400 403.8401 0.1089 -1.0000 -1.0000 3535434 1600162595.40 151.5371 60.0020 32.0000 1.9927 1.9955 403.1636 403.8634 0.1088 -1.0000 -1.0000 3535512 1600162595.50 151.5371 60.0020 32.0000 1.9930 1.9958 403.1200 403.8199 0.1090 -1.0000 -1.0000 3535574 1600162595.60 151.5371 60.0020 32.0000 1.9927 1.9956 403.2456 403.9453 0.1089 -1.0000 -1.0000 3535668 1600162595.70 151.5371 60.0020 32.0000 1.9926 1.9954 403.1543 403.8540 0.1087 -1.0000 -1.0000 3535731 1600162595.80 151.5207 60.0020 32.0000 1.9924 1.9952 403.1576 403.8567 0.1088 -1.0000 -1.0000 3535793 1600162595.90 151.5184 60.0020 32.0000 1.9924 1.9953 403.1320 403.8313 0.1088 -1.0000 -1.0000 3535855 1600162596.00 151.5184 60.0020 32.0000 1.9934 1.9962 403.1309 403.8307 0.1089 -1.0000 -1.0000 3535934 1600162596.10 151.5184 60.0020 32.0000 1.9926 1.9954 403.1162 403.8163 0.1089 -1.0000 -1.0000 3536215 1600162596.20 151.5184 60.0020 32.0000 1.9921 1.9949 403.0408 403.7412 0.1090 -1.0000 -1.0000 3536293 1600162596.30 151.5184 60.0020 32.0000 1.9914 1.9942 403.1973 403.8973 0.1088 -1.0000 -1.0000 3536355 1600162596.40 151.5184 60.0020 32.0000 1.9927 1.9956 403.0735 403.7738 0.1090 -1.0000 -1.0000 3536418 1600162596.50 151.5184 60.0020 32.0000 1.9927 1.9955 403.1641 403.8645 0.1090 -1.0000 -1.0000 3536496 1600162596.60 151.5184 60.0020 32.0000 1.9926 1.9955 403.1586 403.8593 0.1089 -1.0000 -1.0000 3537543 1600162596.70 151.5184 60.0020 32.0000 1.9926 1.9955 403.1486 403.8479 0.1088 -1.0000 -1.0000 3537589 1600162596.80 151.5184 60.0020 32.0000 1.9923 1.9951 403.1916 403.8918 0.1089 -1.0000 -1.0000 3537668 1600162596.90 151.5184 60.0020 32.0000 1.9921 1.9949 403.1953 403.8950 0.1088 -1.0000 -1.0000 3537730 1600162597.00 151.5191 60.0020 32.0000 1.9926 1.9955 403.1787 403.8806 0.1091 -1.0000 -1.0000 3537792 1600162597.10 151.5191 60.0020 32.0000 1.9930 1.9959 403.2028 403.9031 0.1089 -1.0000 -1.0000 3537871 1600162597.20 151.5191 60.0020 32.0000 1.9922 1.9951 403.1163 403.8162 0.1089 -1.0000 -1.0000 3537933 1600162597.30 151.5191 60.0020 32.0000 1.9925 1.9953 403.1524 403.8530 0.1090 -1.0000 -1.0000 3537996 1600162597.40 151.5191 60.0020 32.0000 1.9926 1.9954 403.1682 403.8684 0.1090 -1.0000 -1.0000 3538074 1600162597.50 151.5191 60.0020 32.0000 1.9931 1.9960 403.1585 403.8587 0.1089 -1.0000 -1.0000 3538136 1600162597.60 151.5196 60.0020 32.0000 1.9929 1.9957 403.1953 403.8948 0.1088 -1.0000 -1.0000 3538199 1600162597.70 151.5196 60.0020 32.0000 1.9928 1.9956 403.1562 403.8566 0.1090 -1.0000 -1.0000 3538277 1600162597.80 151.5196 60.0020 32.0000 1.9918 1.9947 403.1319 403.8314 0.1088 -1.0000 -1.0000 3538339 1600162597.90 151.5196 60.0020 32.0000 1.9924 1.9952 403.1364 403.8371 0.1090 -1.0000 -1.0000 3538402 1600162598.00 151.5196 60.0020 32.0000 1.9927 1.9955 403.2313 403.9319 0.1090 -1.0000 -1.0000 3538464 1600162598.10 151.5659 60.0020 32.0000 1.9927 1.9956 403.1739 403.8746 0.1090 -1.0000 -1.0000 3538527 1600162598.20 151.5659 60.0020 32.0000 1.9923 1.9951 403.1896 403.8891 0.1088 -1.0000 -1.0000 3538605 1600162598.30 151.5659 60.0020 32.0000 1.9922 1.9951 403.1776 403.8776 0.1089 -1.0000 -1.0000 3538667 1600162598.40 151.5659 60.0020 32.0000 1.9925 1.9953 403.1332 403.8339 0.1090 -1.0000 -1.0000 3538730 1600162598.50 151.5659 60.0020 32.0000 1.9921 1.9950 403.1560 403.8561 0.1089 -1.0000 -1.0000 3538808 1600162598.60 151.5659 60.0020 32.0000 1.9925 1.9954 403.1450 403.8452 0.1089 -1.0000 -1.0000 3538870 1600162598.70 151.5659 60.0020 32.0000 1.9923 1.9952 403.1383 403.8379 0.1088 -1.0000 -1.0000 3538933 1600162598.80 151.5659 60.0020 32.0000 1.9926 1.9954 403.1986 403.8978 0.1089 -1.0000 -1.0000 3538995 1600162598.90 151.5659 60.0020 32.0000 1.9926 1.9954 403.1491 403.8495 0.1089 -1.0000 -1.0000 3539058 1600162599.00 151.5659 60.0020 32.0000 1.9925 1.9954 403.1223 403.8224 0.1089 -1.0000 -1.0000 3539120 1600162599.10 151.5659 60.0020 32.0000 1.9930 1.9958 403.1385 403.8386 0.1089 -1.0000 -1.0000 3539198 1600162599.20 151.5227 60.0020 32.0000 1.9926 1.9954 403.2210 403.9201 0.1087 -1.0000 -1.0000 3539433 1600162599.30 151.5225 60.0020 32.0000 1.9934 1.9962 403.1072 403.8079 0.1090 -1.0000 -1.0000 3539495 1600162599.40 151.5225 60.0020 32.0000 1.9922 1.9950 403.1439 403.8440 0.1089 -1.0000 -1.0000 3539558 1600162599.50 151.5225 60.0020 32.0000 1.9928 1.9957 403.1971 403.8971 0.1089 -1.0000 -1.0000 3539620 1600162599.60 151.5225 60.0020 32.0000 1.9923 1.9951 403.1542 403.8535 0.1088 -1.0000 -1.0000 3539683 1600162599.70 151.5225 60.0020 32.0000 1.9923 1.9951 403.1482 403.8476 0.1088 -1.0000 -1.0000 3539979 1600162599.80 151.5225 60.0020 32.0000 1.9923 1.9952 403.0653 403.7651 0.1089 -1.0000 -1.0000 3540058 1600162599.90 151.5152 60.0020 32.0000 1.9932 1.9961 403.1322 403.8321 0.1088 -1.0000 -1.0000 3540105 1600162600.00 151.5105 60.0020 32.0000 1.9921 1.9949 403.1693 403.8686 0.1088 -1.0000 -1.0000 3540183 1600162600.10 151.5105 60.0020 32.0000 1.9925 1.9953 403.1492 403.8501 0.1090 -1.0000 -1.0000 3540245 1600162600.20 151.5105 60.0020 32.0000 1.9920 1.9948 403.2548 403.9544 0.1088 -1.0000 -1.0000 3540433 1600162600.30 151.5105 60.0020 32.0000 1.9922 1.9950 403.1055 403.8043 0.1087 -1.0000 -1.0000 3540495 1600162600.40 151.5105 60.0020 32.0000 1.9919 1.9947 403.2025 403.9026 0.1089 -1.0000 -1.0000 3540557 1600162600.50 151.5105 60.0020 32.0000 1.9926 1.9954 403.1174 403.8179 0.1091 -1.0000 -1.0000 3540636 1600162600.60 151.5105 60.0020 32.0000 1.9921 1.9949 403.1519 403.8525 0.1090 -1.0000 -1.0000 3540698 1600162600.70 151.4901 60.0020 32.0000 1.9921 1.9950 403.1205 403.8209 0.1090 -1.0000 -1.0000 3540761 1600162600.80 151.4874 60.0020 32.0000 1.9926 1.9954 403.1182 403.8184 0.1089 -1.0000 -1.0000 3540948 1600162600.90 151.4874 60.0020 32.0000 1.9928 1.9957 403.1463 403.8479 0.1091 -1.0000 -1.0000 3541011 1600162601.00 151.4874 60.0020 32.0000 1.9924 1.9952 403.1519 403.8521 0.1089 -1.0000 -1.0000 3541073 1600162601.10 151.4874 60.0020 32.0000 1.9926 1.9954 403.1423 403.8421 0.1089 -1.0000 -1.0000 3541136 1600162601.20 151.4898 60.0020 32.0000 1.9920 1.9949 403.1932 403.8930 0.1088 -1.0000 -1.0000 3541198 1600162601.30 151.5264 60.0020 32.0000 1.9924 1.9952 403.1132 403.8124 0.1088 -1.0000 -1.0000 3541682 1600162601.40 151.5264 60.0020 32.0000 1.9925 1.9953 403.2062 403.9059 0.1089 -1.0000 -1.0000 3541760 1600162601.50 151.5264 60.0020 32.0000 1.9929 1.9957 403.1196 403.8200 0.1089 -1.0000 -1.0000 3541823 1600162601.60 151.5264 60.0020 32.0000 1.9926 1.9954 403.2272 403.9271 0.1089 -1.0000 -1.0000 3541885 1600162601.70 151.5264 60.0020 32.0000 1.9926 1.9954 403.1979 403.8976 0.1089 -1.0000 -1.0000 3541963 1600162601.80 151.5264 60.0020 32.0000 1.9931 1.9959 403.1258 403.8260 0.1089 -1.0000 -1.0000 3542026 1600162601.90 151.5238 60.0020 32.0000 1.9926 1.9955 403.0996 403.7997 0.1089 -1.0000 -1.0000 3542089 1600162602.00 151.5238 60.0020 32.0000 1.9932 1.9960 403.1172 403.8177 0.1090 -1.0000 -1.0000 3542166 1600162602.10 151.5238 60.0020 32.0000 1.9929 1.9957 403.1225 403.8226 0.1089 -1.0000 -1.0000 3542213 1600162602.20 151.5238 60.0020 32.0000 1.9927 1.9956 403.1519 403.8510 0.1088 -1.0000 -1.0000 3542292 1600162602.30 151.5238 60.0020 32.0000 1.9923 1.9951 403.1244 403.8246 0.1089 -1.0000 -1.0000 3542417 1600162602.40 151.5115 60.0020 32.0000 1.9926 1.9954 403.1277 403.8277 0.1089 -1.0000 -1.0000 3542479 1600162602.50 151.5115 60.0020 32.0000 1.9925 1.9954 403.1398 403.8391 0.1089 -1.0000 -1.0000 3542557 1600162602.60 151.5115 60.0020 32.0000 1.9927 1.9956 403.1503 403.8509 0.1089 -1.0000 -1.0000 3542620 1600162602.70 151.5115 60.0020 32.0000 1.9926 1.9955 403.1753 403.8754 0.1089 -1.0000 -1.0000 3542698 1600162602.80 151.5115 60.0020 32.0000 1.9927 1.9956 403.1287 403.8286 0.1089 -1.0000 -1.0000 3542760 1600162602.90 151.5262 60.0020 32.0000 1.9930 1.9959 403.1574 403.8575 0.1089 -1.0000 -1.0000 3542823 1600162603.00 151.5637 60.0020 32.0000 1.9931 1.9960 403.2057 403.9062 0.1090 -1.0000 -1.0000 3542885 1600162603.10 151.5637 60.0020 32.0000 1.9929 1.9958 403.1792 403.8790 0.1088 -1.0000 -1.0000 3542963 1600162603.20 151.5637 60.0020 32.0000 1.9925 1.9954 403.1811 403.8803 0.1087 -1.0000 -1.0000 3543026 1600162603.30 151.5637 60.0020 32.0000 1.9926 1.9954 403.2132 403.9143 0.1090 -1.0000 -1.0000 3543744 1600162603.40 151.5637 60.0020 32.0000 1.9925 1.9954 403.1897 403.8900 0.1090 -1.0000 -1.0000 3543822 1600162603.50 151.5308 60.0020 32.0000 1.9931 1.9960 403.2523 403.9529 0.1089 -1.0000 -1.0000 3543885 1600162603.60 151.5308 60.0020 32.0000 1.9928 1.9956 403.1329 403.8333 0.1090 -1.0000 -1.0000 3543994 1600162603.70 151.5308 60.0020 32.0000 1.9922 1.9951 403.1688 403.8689 0.1089 -1.0000 -1.0000 3544057 1600162603.80 151.5308 60.0020 32.0000 1.9920 1.9949 403.1456 403.8452 0.1088 -1.0000 -1.0000 3544119 1600162603.90 151.5308 60.0020 32.0000 1.9923 1.9951 403.2128 403.9121 0.1089 -1.0000 -1.0000 3544182 1600162604.00 151.5308 60.0020 32.0000 1.9934 1.9962 403.2521 403.9524 0.1089 -1.0000 -1.0000 3544260 1600162604.10 151.4903 60.0020 32.0000 1.9926 1.9955 403.1874 403.8880 0.1090 -1.0000 -1.0000 3544322 1600162604.20 151.4903 60.0020 32.0000 1.9927 1.9956 403.2864 403.9875 0.1090 -1.0000 -1.0000 3544401 1600162604.30 151.4903 60.0020 32.0000 1.9919 1.9948 403.2195 403.9202 0.1090 -1.0000 -1.0000 3544463 1600162604.40 151.4903 60.0020 32.0000 1.9923 1.9951 403.1638 403.8634 0.1088 -1.0000 -1.0000 3544994 1600162604.50 151.4903 60.0020 32.0000 1.9929 1.9958 403.2168 403.9164 0.1088 -1.0000 -1.0000 3545072 1600162604.60 151.4903 60.0020 32.0000 1.9924 1.9953 403.2178 403.9180 0.1089 -1.0000 -1.0000 3545135 1600162604.70 151.5438 60.0016 32.0000 1.9925 1.9954 403.2933 403.9942 0.1090 -1.0000 -1.0000 3545197 1600162604.80 151.5438 60.0016 32.0000 1.9931 1.9960 403.1676 403.8671 0.1088 -1.0000 -1.0000 3545275 1600162604.90 151.5438 60.0016 32.0000 1.9921 1.9949 403.2405 403.9412 0.1091 -1.0000 -1.0000 3545338 1600162605.00 151.5438 60.0016 32.0000 1.9928 1.9956 403.2167 403.9170 0.1089 -1.0000 -1.0000 3545400 1600162605.10 151.5438 60.0016 32.0000 1.9925 1.9953 403.2406 403.9410 0.1089 -1.0000 -1.0000 3545463 1600162605.20 151.5548 60.0016 32.0000 1.9923 1.9952 403.1804 403.8813 0.1091 -1.0000 -1.0000 3545525 1600162605.30 151.5548 60.0016 32.0000 1.9920 1.9949 403.1563 403.8564 0.1089 -1.0000 -1.0000 3545588 1600162605.40 151.5548 60.0016 32.0000 1.9928 1.9956 403.2268 403.9268 0.1089 -1.0000 -1.0000 3545666 1600162605.50 151.5548 60.0016 32.0000 1.9929 1.9957 403.2139 403.9144 0.1089 -1.0000 -1.0000 3545728 1600162605.60 151.5548 60.0016 32.0000 1.9922 1.9950 403.1196 403.8190 0.1088 -1.0000 -1.0000 3545791 1600162605.70 151.5548 60.0016 32.0000 1.9926 1.9955 403.1730 403.8731 0.1089 -1.0000 -1.0000 3545869 1600162605.80 151.5548 60.0016 32.0000 1.9923 1.9951 403.2608 403.9614 0.1090 -1.0000 -1.0000 3545931 1600162605.90 151.5173 60.0016 32.0000 1.9920 1.9949 403.1824 403.8834 0.1090 -1.0000 -1.0000 3545994 1600162606.00 151.5173 60.0016 32.0000 1.9923 1.9952 403.2359 403.9361 0.1089 -1.0000 -1.0000 3546056 1600162606.10 151.5173 60.0016 32.0000 1.9925 1.9953 403.2112 403.9121 0.1090 -1.0000 -1.0000 3546119 1600162606.20 151.5173 60.0016 32.0000 1.9918 1.9946 403.1338 403.8341 0.1089 -1.0000 -1.0000 3546197 1600162606.30 151.5173 60.0016 32.0000 1.9916 1.9945 403.1558 403.8557 0.1089 -1.0000 -1.0000 3546259 1600162606.40 151.5173 60.0016 32.0000 1.9925 1.9953 403.0885 403.7887 0.1090 -1.0000 -1.0000 3547150 1600162606.50 151.5173 60.0016 32.0000 1.9925 1.9953 403.1441 403.8449 0.1091 -1.0000 -1.0000 3547212 1600162606.60 151.5173 60.0016 32.0000 1.9927 1.9956 403.1874 403.8880 0.1090 -1.0000 -1.0000 3547275 1600162606.70 151.5173 60.0016 32.0000 1.9922 1.9950 403.1500 403.8504 0.1090 -1.0000 -1.0000 3547337 1600162606.80 151.5173 60.0016 32.0000 1.9922 1.9951 403.1474 403.8479 0.1090 -1.0000 -1.0000 3547415 1600162606.90 151.5173 60.0016 32.0000 1.9923 1.9952 403.0488 403.7489 0.1089 -1.0000 -1.0000 3547478 1600162607.00 151.5164 60.0016 32.0000 1.9924 1.9952 403.2134 403.9132 0.1089 -1.0000 -1.0000 3547540 1600162607.10 151.5152 60.0016 32.0000 1.9925 1.9954 403.1918 403.8923 0.1090 -1.0000 -1.0000 3547603 1600162607.20 151.5152 60.0016 32.0000 1.9926 1.9954 403.2060 403.9046 0.1087 -1.0000 -1.0000 3547681 1600162607.30 151.5152 60.0016 32.0000 1.9924 1.9952 403.2127 403.9116 0.1086 -1.0000 -1.0000 3547743 1600162607.40 151.5152 60.0016 32.0000 1.9921 1.9949 403.1904 403.8899 0.1089 -1.0000 -1.0000 3547806 1600162607.50 151.5152 60.0016 32.0000 1.9923 1.9952 403.2442 403.9439 0.1089 -1.0000 -1.0000 3547868 1600162607.60 151.5623 60.0016 32.0000 1.9923 1.9951 403.2025 403.9028 0.1089 -1.0000 -1.0000 3547931 1600162607.70 151.5706 60.0016 32.0000 1.9921 1.9949 403.2255 403.9266 0.1090 -1.0000 -1.0000 3548009 1600162607.80 151.5706 60.0016 32.0000 1.9921 1.9950 403.1805 403.8801 0.1089 -1.0000 -1.0000 3548072 1600162607.90 151.5706 60.0016 32.0000 1.9924 1.9952 403.1811 403.8813 0.1089 -1.0000 -1.0000 3548712 1600162608.00 151.5706 60.0016 32.0000 1.9927 1.9955 403.2029 403.9023 0.1088 -1.0000 -1.0000 3548775 1600162608.10 151.5706 60.0016 32.0000 1.9931 1.9960 403.2090 403.9095 0.1090 -1.0000 -1.0000 3548837 1600162608.20 151.5706 60.0016 32.0000 1.9923 1.9952 403.2058 403.9066 0.1090 -1.0000 -1.0000 3548915 1600162608.30 151.5706 60.0016 32.0000 1.9924 1.9953 403.1673 403.8674 0.1089 -1.0000 -1.0000 3548977 1600162608.40 151.5706 60.0016 32.0000 1.9934 1.9962 403.2104 403.9110 0.1090 -1.0000 -1.0000 3549040 1600162608.50 151.5706 60.0016 32.0000 1.9927 1.9955 403.2421 403.9432 0.1090 -1.0000 -1.0000 3549118 1600162608.60 151.5706 60.0016 32.0000 1.9922 1.9951 403.1732 403.8728 0.1089 -1.0000 -1.0000 3549180 1600162608.70 151.5706 60.0016 32.0000 1.9925 1.9953 403.2327 403.9333 0.1090 -1.0000 -1.0000 3549243 1600162608.80 151.5449 60.0016 32.0000 1.9925 1.9953 403.1642 403.8638 0.1088 -1.0000 -1.0000 3549321 1600162608.90 151.5063 60.0016 32.0000 1.9918 1.9947 403.1864 403.8862 0.1089 -1.0000 -1.0000 3549384 1600162609.00 151.5063 60.0016 32.0000 1.9926 1.9955 403.1663 403.8661 0.1089 -1.0000 -1.0000 3549446 1600162609.10 151.5063 60.0016 32.0000 1.9925 1.9954 403.2442 403.9441 0.1089 -1.0000 -1.0000 3549524 1600162609.20 151.5063 60.0016 32.0000 1.9921 1.9950 403.1962 403.8958 0.1088 -1.0000 -1.0000 3549587 1600162609.30 151.5063 60.0016 32.0000 1.9922 1.9951 403.1398 403.8395 0.1089 -1.0000 -1.0000 3549649 1600162609.40 151.5063 60.0016 32.0000 1.9925 1.9953 403.1695 403.8695 0.1089 -1.0000 -1.0000 3549712 1600162609.50 151.5872 60.0016 32.0000 1.9939 1.9967 403.2103 403.9103 0.1089 -1.0000 -1.0000 3549774 1600162609.60 151.5148 60.0012 32.0000 1.9936 1.9965 403.2460 403.9462 0.1089 -1.0000 -1.0000 3549837 1600162609.70 151.5148 60.0012 32.0000 1.9922 1.9951 403.1972 403.8980 0.1090 -1.0000 -1.0000 3549931 1600162609.80 151.5148 60.0012 32.0000 1.9925 1.9954 403.1150 403.8146 0.1088 -1.0000 -1.0000 3549993 1600162609.90 151.5148 60.0012 32.0000 1.9925 1.9953 403.1704 403.8703 0.1089 -1.0000 -1.0000 3550055 1600162610.00 151.5148 60.0012 32.0000 1.9927 1.9955 403.1627 403.8621 0.1088 -1.0000 -1.0000 3550196 1600162610.10 151.5148 60.0012 32.0000 1.9925 1.9954 403.2292 403.9292 0.1090 -1.0000 -1.0000 3550258 1600162610.20 151.5148 60.0012 32.0000 1.9928 1.9956 403.1196 403.8196 0.1089 -1.0000 -1.0000 3550321 1600162610.30 151.5148 60.0012 32.0000 1.9925 1.9954 403.2121 403.9121 0.1089 -1.0000 -1.0000 3550384 1600162610.40 151.5148 60.0012 32.0000 1.9925 1.9953 403.1169 403.8165 0.1088 -1.0000 -1.0000 3550462 1600162610.50 151.5148 60.0012 32.0000 1.9927 1.9956 403.1666 403.8663 0.1089 -1.0000 -1.0000 3550696 1600162610.60 151.5148 60.0012 32.0000 1.9923 1.9952 403.1272 403.8279 0.1090 -1.0000 -1.0000 3550758 1600162610.70 151.5058 60.0012 32.0000 1.9922 1.9951 403.1274 403.8291 0.1091 -1.0000 -1.0000 3550821 1600162610.80 151.5058 60.0012 32.0000 1.9923 1.9952 403.1780 403.8775 0.1088 -1.0000 -1.0000 3550899 1600162610.90 151.5058 60.0012 32.0000 1.9918 1.9947 403.1606 403.8596 0.1087 -1.0000 -1.0000 3550961 1600162611.00 151.5058 60.0012 32.0000 1.9926 1.9954 403.1973 403.8978 0.1090 -1.0000 -1.0000 3551180 1600162611.10 151.5058 60.0012 32.0000 1.9927 1.9956 403.2068 403.9072 0.1089 -1.0000 -1.0000 3551258 1600162611.20 151.5058 60.0012 32.0000 1.9921 1.9950 403.1703 403.8701 0.1089 -1.0000 -1.0000 3551321 1600162611.30 151.4976 60.0012 32.0000 1.9921 1.9949 403.0476 403.7479 0.1090 -1.0000 -1.0000 3551383 1600162611.40 151.4976 60.0012 32.0000 1.9928 1.9956 403.2133 403.9143 0.1091 -1.0000 -1.0000 3551446 1600162611.50 151.4976 60.0012 32.0000 1.9928 1.9956 403.2427 403.9436 0.1090 -1.0000 -1.0000 3551680 1600162611.60 151.4976 60.0012 32.0000 1.9922 1.9951 403.1667 403.8663 0.1089 -1.0000 -1.0000 3551742 1600162611.70 151.4976 60.0012 32.0000 1.9927 1.9955 403.1885 403.8887 0.1090 -1.0000 -1.0000 3551821 1600162611.80 151.5280 60.0012 32.0000 1.9925 1.9953 403.2114 403.9114 0.1089 -1.0000 -1.0000 3551883 1600162611.90 151.5574 60.0012 32.0000 1.9919 1.9948 403.1822 403.8833 0.1090 -1.0000 -1.0000 3551945 1600162612.00 151.5574 60.0012 32.0000 1.9927 1.9955 403.1902 403.8908 0.1090 -1.0000 -1.0000 3552696 1600162612.10 151.5574 60.0012 32.0000 1.9928 1.9957 403.1288 403.8294 0.1090 -1.0000 -1.0000 3552758 1600162612.20 151.5574 60.0012 32.0000 1.9920 1.9949 403.1331 403.8328 0.1088 -1.0000 -1.0000 3552836 1600162612.30 151.5574 60.0012 32.0000 1.9924 1.9952 403.0891 403.7887 0.1089 -1.0000 -1.0000 3552898 1600162612.40 151.4987 60.0012 32.0000 1.9922 1.9951 403.1632 403.8636 0.1090 -1.0000 -1.0000 3552961 1600162612.50 151.4987 60.0012 32.0000 1.9921 1.9950 403.1331 403.8339 0.1090 -1.0000 -1.0000 3553039 1600162612.60 151.4987 60.0012 32.0000 1.9919 1.9947 403.1907 403.8912 0.1089 -1.0000 -1.0000 3553101 1600162612.70 151.4987 60.0012 32.0000 1.9919 1.9948 403.1054 403.8054 0.1089 -1.0000 -1.0000 3553164 1600162612.80 151.4987 60.0012 32.0000 1.9920 1.9949 403.0898 403.7896 0.1089 -1.0000 -1.0000 3553242 1600162612.90 151.5112 60.0012 32.0000 1.9921 1.9949 403.2088 403.9093 0.1090 -1.0000 -1.0000 3553305 1600162613.00 151.5457 60.0012 32.0000 1.9925 1.9954 403.0515 403.7517 0.1090 -1.0000 -1.0000 3553351 1600162613.10 151.5457 60.0012 32.0000 1.9923 1.9951 403.1242 403.8247 0.1090 -1.0000 -1.0000 3553429 1600162613.20 151.5457 60.0012 32.0000 1.9924 1.9952 403.1457 403.8449 0.1088 -1.0000 -1.0000 3553492 1600162613.30 151.5457 60.0012 32.0000 1.9926 1.9954 403.1559 403.8562 0.1090 -1.0000 -1.0000 3553554 1600162613.40 151.5457 60.0012 32.0000 1.9928 1.9957 403.1353 403.8362 0.1090 -1.0000 -1.0000 3553633 1600162613.50 151.4920 60.0012 32.0000 1.9924 1.9952 403.2410 403.9422 0.1091 -1.0000 -1.0000 3553695 1600162613.60 151.4920 60.0012 32.0000 1.9930 1.9959 403.1856 403.8861 0.1090 -1.0000 -1.0000 3553961 1600162613.70 151.4920 60.0012 32.0000 1.9927 1.9956 403.1461 403.8467 0.1090 -1.0000 -1.0000 3554023 1600162613.80 151.4920 60.0012 32.0000 1.9925 1.9954 403.2177 403.9177 0.1089 -1.0000 -1.0000 3554086 1600162613.90 151.4920 60.0012 32.0000 1.9923 1.9951 403.1672 403.8674 0.1089 -1.0000 -1.0000 3554148 1600162614.00 151.4920 60.0012 32.0000 1.9923 1.9952 403.2123 403.9123 0.1089 -1.0000 -1.0000 3554226 1600162614.10 151.4920 60.0012 32.0000 1.9925 1.9953 403.1644 403.8650 0.1090 -1.0000 -1.0000 3554445 1600162614.20 151.4920 60.0012 32.0000 1.9924 1.9952 403.2532 403.9536 0.1089 -1.0000 -1.0000 3554523 1600162614.30 151.4920 60.0012 32.0000 1.9925 1.9954 403.1466 403.8462 0.1088 -1.0000 -1.0000 3554585 1600162614.40 151.4920 60.0012 32.0000 1.9926 1.9954 403.2012 403.9021 0.1090 -1.0000 -1.0000 3554648 1600162614.50 151.4920 60.0012 32.0000 1.9931 1.9959 403.1174 403.8171 0.1089 -1.0000 -1.0000 3554726 1600162614.60 151.4907 60.0013 32.0000 1.9922 1.9950 403.1967 403.8977 0.1091 -1.0000 -1.0000 3554789 1600162614.70 151.4906 60.0013 32.0000 1.9923 1.9951 403.1263 403.8260 0.1088 -1.0000 -1.0000 3554851 1600162614.80 151.4906 60.0013 32.0000 1.9920 1.9949 403.1570 403.8562 0.1088 -1.0000 -1.0000 3554913 1600162614.90 151.4906 60.0013 32.0000 1.9926 1.9955 403.1160 403.8159 0.1089 -1.0000 -1.0000 3554976 1600162615.00 151.4906 60.0013 32.0000 1.9928 1.9957 403.1235 403.8235 0.1089 -1.0000 -1.0000 3555038 1600162615.10 151.4887 60.0013 32.0000 1.9929 1.9957 403.2015 403.9017 0.1089 -1.0000 -1.0000 3555195 1600162615.20 151.4622 60.0013 32.0000 1.9926 1.9955 403.1342 403.8342 0.1089 -1.0000 -1.0000 3555257 1600162615.30 151.4622 60.0013 32.0000 1.9917 1.9945 403.1562 403.8559 0.1089 -1.0000 -1.0000 3555320 1600162615.40 151.4622 60.0013 32.0000 1.9922 1.9950 403.1112 403.8124 0.1090 -1.0000 -1.0000 3555382 1600162615.50 151.4622 60.0013 32.0000 1.9919 1.9948 403.2064 403.9061 0.1088 -1.0000 -1.0000 3555445 1600162615.60 151.4622 60.0013 32.0000 1.9920 1.9949 403.1551 403.8561 0.1091 -1.0000 -1.0000 3555726 1600162615.70 151.5286 60.0013 32.0000 1.9923 1.9951 403.1873 403.8883 0.1090 -1.0000 -1.0000 3555804 1600162615.80 151.5286 60.0013 32.0000 1.9927 1.9955 403.0950 403.7951 0.1089 -1.0000 -1.0000 3555866 1600162615.90 151.5286 60.0013 32.0000 1.9926 1.9955 403.0695 403.7696 0.1090 -1.0000 -1.0000 3555929 1600162616.00 151.5286 60.0013 32.0000 1.9929 1.9957 403.1782 403.8786 0.1090 -1.0000 -1.0000 3556007 1600162616.10 151.5286 60.0013 32.0000 1.9931 1.9959 403.0798 403.7801 0.1090 -1.0000 -1.0000 3556241 1600162616.20 151.5286 60.0013 32.0000 1.9921 1.9950 403.1153 403.8156 0.1090 -1.0000 -1.0000 3556304 1600162616.30 151.5231 60.0013 32.0000 1.9916 1.9945 403.0887 403.7899 0.1090 -1.0000 -1.0000 3556367 1600162616.40 151.5001 60.0013 32.0000 1.9925 1.9953 403.0722 403.7724 0.1090 -1.0000 -1.0000 3556429 1600162616.50 151.5001 60.0013 32.0000 1.9927 1.9955 403.1288 403.8298 0.1090 -1.0000 -1.0000 3556507 1600162616.60 151.5001 60.0013 32.0000 1.9923 1.9952 403.0846 403.7848 0.1089 -1.0000 -1.0000 3556570 1600162616.70 151.5001 60.0013 32.0000 1.9930 1.9959 403.1683 403.8694 0.1091 -1.0000 -1.0000 3556695 1600162616.80 151.5001 60.0013 32.0000 1.9922 1.9951 403.0730 403.7741 0.1090 -1.0000 -1.0000 3556773 1600162616.90 151.5457 60.0013 32.0000 1.9922 1.9951 403.1377 403.8379 0.1089 -1.0000 -1.0000 3556866 1600162617.00 151.5457 60.0013 32.0000 1.9930 1.9958 403.1492 403.8492 0.1089 -1.0000 -1.0000 3556929 1600162617.10 151.5457 60.0013 32.0000 1.9926 1.9955 403.1826 403.8837 0.1090 -1.0000 -1.0000 3556991 1600162617.20 151.5457 60.0013 32.0000 1.9925 1.9954 403.1217 403.8225 0.1091 -1.0000 -1.0000 3557444 1600162617.30 151.5457 60.0013 32.0000 1.9925 1.9954 403.0521 403.7521 0.1089 -1.0000 -1.0000 3557507 1600162617.40 151.5400 60.0013 32.0000 1.9932 1.9961 403.2021 403.9027 0.1090 -1.0000 -1.0000 3557585 1600162617.50 151.5364 60.0013 32.0000 1.9931 1.9959 403.1927 403.8934 0.1090 -1.0000 -1.0000 3557647 1600162617.60 151.5364 60.0013 32.0000 1.9924 1.9953 403.1766 403.8772 0.1090 -1.0000 -1.0000 3557710 1600162617.70 151.5364 60.0013 32.0000 1.9928 1.9956 403.1559 403.8564 0.1089 -1.0000 -1.0000 3557788 1600162617.80 151.5364 60.0013 32.0000 1.9924 1.9952 403.0924 403.7921 0.1088 -1.0000 -1.0000 3557866 1600162617.90 151.5364 60.0013 32.0000 1.9928 1.9956 403.0916 403.7912 0.1089 -1.0000 -1.0000 3557928 1600162618.00 151.5435 60.0013 32.0000 1.9925 1.9953 403.1058 403.8058 0.1089 -1.0000 -1.0000 3558007 1600162618.10 151.5435 60.0013 32.0000 1.9928 1.9957 403.1549 403.8550 0.1089 -1.0000 -1.0000 3558069 1600162618.20 151.5435 60.0013 32.0000 1.9928 1.9956 403.1747 403.8759 0.1091 -1.0000 -1.0000 3558226 1600162618.30 151.5435 60.0013 32.0000 1.9926 1.9954 403.1889 403.8897 0.1090 -1.0000 -1.0000 3558288 1600162618.40 151.5435 60.0013 32.0000 1.9931 1.9959 403.1322 403.8332 0.1091 -1.0000 -1.0000 3558335 1600162618.50 151.5435 60.0013 32.0000 1.9929 1.9957 403.2082 403.9090 0.1090 -1.0000 -1.0000 3558413 1600162618.60 151.5442 60.0013 32.0000 1.9932 1.9960 403.1685 403.8690 0.1090 -1.0000 -1.0000 3558475 1600162618.70 151.5461 60.0013 32.0000 1.9927 1.9955 403.1582 403.8588 0.1090 -1.0000 -1.0000 3558663 1600162618.80 151.5461 60.0013 32.0000 1.9930 1.9958 403.1854 403.8862 0.1090 -1.0000 -1.0000 3558741 1600162618.90 151.5461 60.0013 32.0000 1.9926 1.9955 403.1772 403.8771 0.1088 -1.0000 -1.0000 3558803 1600162619.00 151.5461 60.0013 32.0000 1.9927 1.9956 403.2313 403.9325 0.1091 -1.0000 -1.0000 3558866 1600162619.10 151.5461 60.0013 32.0000 1.9929 1.9957 403.1785 403.8788 0.1089 -1.0000 -1.0000 3558944 1600162619.20 151.5509 60.0013 32.0000 1.9924 1.9953 403.2499 403.9504 0.1090 -1.0000 -1.0000 3559163 1600162619.30 151.5509 60.0013 32.0000 1.9927 1.9956 403.1094 403.8098 0.1089 -1.0000 -1.0000 3559225 1600162619.40 151.5509 60.0013 32.0000 1.9931 1.9959 403.1972 403.8974 0.1090 -1.0000 -1.0000 3559303 1600162619.50 151.5509 60.0013 32.0000 1.9928 1.9957 403.1187 403.8202 0.1091 -1.0000 -1.0000 3559366 1600162619.60 151.5509 60.0013 32.0000 1.9923 1.9952 403.1011 403.8016 0.1090 -1.0000 -1.0000 3559428 1600162619.70 151.5398 60.0012 32.0000 1.9919 1.9948 403.1226 403.8230 0.1089 -1.0000 -1.0000 3559709 1600162619.80 151.5381 60.0012 32.0000 1.9924 1.9952 403.1187 403.8187 0.1090 -1.0000 -1.0000 3559772 1600162619.90 151.5381 60.0012 32.0000 1.9926 1.9955 403.2052 403.9058 0.1090 -1.0000 -1.0000 3559834 1600162620.00 151.5381 60.0012 32.0000 1.9926 1.9955 403.2280 403.9288 0.1090 -1.0000 -1.0000 3559912 1600162620.10 151.5381 60.0012 32.0000 1.9929 1.9957 403.2457 403.9465 0.1090 -1.0000 -1.0000 3559975 1600162620.20 151.5381 60.0012 32.0000 1.9931 1.9959 403.1967 403.8968 0.1089 -1.0000 -1.0000 3600491 1600162620.30 151.4815 60.0012 32.0000 1.9925 1.9953 403.2270 403.9263 0.1087 -1.0000 -1.0000 3600553 1600162620.40 151.4815 60.0012 32.0000 1.9923 1.9951 403.1678 403.8680 0.1090 -1.0000 -1.0000 3600616 1600162620.50 151.4815 60.0012 32.0000 1.9921 1.9950 403.1863 403.8875 0.1091 -1.0000 -1.0000 3600694 1600162620.60 151.4815 60.0012 32.0000 1.9929 1.9957 403.2172 403.9179 0.1089 -1.0000 -1.0000 3600756 1600162620.70 151.4815 60.0012 32.0000 1.9921 1.9950 403.2055 403.9054 0.1089 -1.0000 -1.0000 3600819 1600162620.80 151.4838 60.0012 32.0000 1.9924 1.9952 403.2042 403.9040 0.1088 -1.0000 -1.0000 3600897 1600162620.90 151.4838 60.0012 32.0000 1.9921 1.9950 403.1990 403.8987 0.1088 -1.0000 -1.0000 3600959 1600162621.00 151.4838 60.0012 32.0000 1.9922 1.9951 403.1956 403.8952 0.1088 -1.0000 -1.0000 3601021 1600162621.10 151.4838 60.0012 32.0000 1.9933 1.9962 403.1826 403.8836 0.1092 -1.0000 -1.0000 3601084 1600162621.20 151.4838 60.0012 32.0000 1.9927 1.9956 403.1540 403.8548 0.1090 -1.0000 -1.0000 3601193 1600162621.30 151.4838 60.0012 32.0000 1.9922 1.9950 403.2294 403.9305 0.1090 -1.0000 -1.0000 3601256 1600162621.40 151.5130 60.0012 32.0000 1.9923 1.9952 403.1570 403.8568 0.1089 -1.0000 -1.0000 3601318 1600162621.50 151.5130 60.0012 32.0000 1.9922 1.9950 403.2107 403.9122 0.1091 -1.0000 -1.0000 3601381 1600162621.60 151.5130 60.0012 32.0000 1.9921 1.9950 403.2222 403.9228 0.1090 -1.0000 -1.0000 3601443 1600162621.70 151.5130 60.0012 32.0000 1.9924 1.9953 403.1519 403.8532 0.1091 -1.0000 -1.0000 3601521 1600162621.80 151.5130 60.0012 32.0000 1.9915 1.9943 403.2205 403.9209 0.1089 -1.0000 -1.0000 3601693 1600162621.90 151.4438 60.0012 32.0000 1.9919 1.9947 403.1029 403.8032 0.1090 -1.0000 -1.0000 3601756 1600162622.00 151.4438 60.0012 32.0000 1.9927 1.9956 403.2022 403.9027 0.1090 -1.0000 -1.0000 3601834 1600162622.10 151.4438 60.0012 32.0000 1.9927 1.9955 403.1912 403.8924 0.1091 -1.0000 -1.0000 3601897 1600162622.20 151.4438 60.0012 32.0000 1.9920 1.9949 403.1974 403.8987 0.1091 -1.0000 -1.0000 3601959 1600162622.30 151.4438 60.0012 32.0000 1.9923 1.9952 403.1662 403.8665 0.1089 -1.0000 -1.0000 3602193 1600162622.40 151.4438 60.0012 32.0000 1.9923 1.9951 403.0526 403.7529 0.1090 -1.0000 -1.0000 3602255 1600162622.50 151.4841 60.0012 32.0000 1.9924 1.9952 403.2067 403.9076 0.1091 -1.0000 -1.0000 3602318 1600162622.60 151.4841 60.0012 32.0000 1.9923 1.9951 403.1479 403.8483 0.1089 -1.0000 -1.0000 3602396 1600162622.70 151.4841 60.0012 32.0000 1.9919 1.9947 403.2038 403.9040 0.1089 -1.0000 -1.0000 3602459 1600162622.80 151.4841 60.0012 32.0000 1.9923 1.9952 403.1159 403.8163 0.1090 -1.0000 -1.0000 3602693 1600162622.90 151.4841 60.0012 32.0000 1.9926 1.9955 403.1769 403.8773 0.1090 -1.0000 -1.0000 3602755 1600162623.00 151.4750 60.0012 32.0000 1.9922 1.9951 403.2505 403.9512 0.1090 -1.0000 -1.0000 3602818 1600162623.10 151.4741 60.0012 32.0000 1.9919 1.9948 403.1146 403.8160 0.1091 -1.0000 -1.0000 3602896 1600162623.20 151.4741 60.0012 32.0000 1.9922 1.9950 403.2302 403.9308 0.1090 -1.0000 -1.0000 3602958 1600162623.30 151.4741 60.0012 32.0000 1.9924 1.9952 403.1322 403.8331 0.1090 -1.0000 -1.0000 3603427 1600162623.40 151.4741 60.0012 32.0000 1.9927 1.9956 403.1550 403.8555 0.1090 -1.0000 -1.0000 3603505 1600162623.50 151.4736 60.0012 32.0000 1.9925 1.9953 403.0570 403.7572 0.1090 -1.0000 -1.0000 3603568 1600162623.60 151.4686 60.0012 32.0000 1.9924 1.9952 403.1397 403.8407 0.1091 -1.0000 -1.0000 3603630 1600162623.70 151.4686 60.0012 32.0000 1.9930 1.9958 403.1108 403.8114 0.1090 -1.0000 -1.0000 3603708 1600162623.80 151.4686 60.0012 32.0000 1.9919 1.9947 403.1445 403.8450 0.1090 -1.0000 -1.0000 3603927 1600162623.90 151.4686 60.0012 32.0000 1.9918 1.9947 403.1247 403.8253 0.1090 -1.0000 -1.0000 3603990 1600162624.00 151.4686 60.0012 32.0000 1.9924 1.9952 403.1396 403.8402 0.1090 -1.0000 -1.0000 3604068 1600162624.10 151.4689 60.0012 32.0000 1.9927 1.9956 403.1130 403.8141 0.1091 -1.0000 -1.0000 3604177 1600162624.20 151.4689 60.0012 32.0000 1.9923 1.9952 403.0931 403.7938 0.1091 -1.0000 -1.0000 3604239 1600162624.30 151.4689 60.0012 32.0000 1.9917 1.9945 403.1918 403.8928 0.1090 -1.0000 -1.0000 3604474 1600162624.40 151.4689 60.0012 32.0000 1.9919 1.9947 403.0442 403.7444 0.1089 -1.0000 -1.0000 3604536 1600162624.50 151.4689 60.0012 32.0000 1.9924 1.9953 403.1306 403.8308 0.1091 -1.0000 -1.0000 3604599 1600162624.60 151.4625 60.0015 32.0000 1.9928 1.9957 403.1846 403.8853 0.1090 -1.0000 -1.0000 3604677 1600162624.70 151.4558 60.0019 32.0000 1.9921 1.9950 403.2118 403.9133 0.1091 -1.0000 -1.0000 3604739 1600162624.80 151.4558 60.0019 32.0000 1.9919 1.9948 403.1413 403.8425 0.1091 -1.0000 -1.0000 3604974 1600162624.90 151.4558 60.0019 32.0000 1.9918 1.9947 403.0969 403.7981 0.1091 -1.0000 -1.0000 3605036 1600162625.00 151.4558 60.0019 32.0000 1.9927 1.9956 403.1552 403.8563 0.1091 -1.0000 -1.0000 3605099 1600162625.10 151.4558 60.0019 32.0000 1.9929 1.9957 403.1970 403.8979 0.1090 -1.0000 -1.0000 3605177 1600162625.20 151.5294 60.0019 32.0000 1.9926 1.9955 403.1445 403.8456 0.1091 -1.0000 -1.0000 3605224 1600162625.30 151.5294 60.0019 32.0000 1.9930 1.9958 403.1105 403.8108 0.1089 -1.0000 -1.0000 3605302 1600162625.40 151.5294 60.0019 32.0000 1.9925 1.9953 403.2079 403.9078 0.1088 -1.0000 -1.0000 3606020 1600162625.50 151.5294 60.0019 32.0000 1.9926 1.9955 403.1148 403.8156 0.1090 -1.0000 -1.0000 3606083 1600162625.60 151.5294 60.0019 32.0000 1.9926 1.9955 403.2017 403.9017 0.1089 -1.0000 -1.0000 3606145 1600162625.70 151.5128 60.0019 32.0000 1.9923 1.9951 403.1533 403.8538 0.1090 -1.0000 -1.0000 3606208 1600162625.80 151.5123 60.0019 32.0000 1.9930 1.9958 403.1728 403.8730 0.1090 -1.0000 -1.0000 3606270 1600162625.90 151.5123 60.0019 32.0000 1.9921 1.9950 403.1421 403.8434 0.1091 -1.0000 -1.0000 3606333 1600162626.00 151.5123 60.0019 32.0000 1.9924 1.9953 403.1455 403.8454 0.1088 -1.0000 -1.0000 3606411 1600162626.10 151.5123 60.0019 32.0000 1.9922 1.9950 403.1002 403.7997 0.1089 -1.0000 -1.0000 3606473 1600162626.20 151.5155 60.0019 32.0000 1.9926 1.9955 403.1049 403.8050 0.1089 -1.0000 -1.0000 3606551 1600162626.30 151.5247 60.0019 32.0000 1.9922 1.9950 403.1985 403.8987 0.1089 -1.0000 -1.0000 3606614 1600162626.40 151.5247 60.0019 32.0000 1.9925 1.9954 403.1208 403.8207 0.1090 -1.0000 -1.0000 3606676 1600162626.50 151.5247 60.0019 32.0000 1.9932 1.9961 403.1117 403.8131 0.1091 -1.0000 -1.0000 3606802 1600162626.60 151.5247 60.0019 32.0000 1.9925 1.9953 403.2455 403.9465 0.1090 -1.0000 -1.0000 3606864 1600162626.70 151.5247 60.0019 32.0000 1.9929 1.9957 403.2893 403.9903 0.1091 -1.0000 -1.0000 3606926 1600162626.80 151.5349 60.0019 32.0000 1.9934 1.9963 403.1565 403.8574 0.1089 -1.0000 -1.0000 3607020 1600162626.90 151.5349 60.0019 32.0000 1.9926 1.9955 403.1190 403.8202 0.1091 -1.0000 -1.0000 3607083 1600162627.00 151.5349 60.0019 32.0000 1.9923 1.9952 403.1602 403.8612 0.1091 -1.0000 -1.0000 3607145 1600162627.10 151.5349 60.0019 32.0000 1.9928 1.9957 403.1958 403.8963 0.1089 -1.0000 -1.0000 3607223 1600162627.20 151.5349 60.0019 32.0000 1.9925 1.9954 403.1399 403.8398 0.1089 -1.0000 -1.0000 3607286 1600162627.30 151.5349 60.0019 32.0000 1.9929 1.9957 403.2248 403.9253 0.1090 -1.0000 -1.0000 3607348 1600162627.40 151.5240 60.0019 32.0000 1.9928 1.9957 403.1394 403.8390 0.1089 -1.0000 -1.0000 3607411 1600162627.50 151.4827 60.0019 32.0000 1.9928 1.9957 403.0691 403.7702 0.1090 -1.0000 -1.0000 3607473 1600162627.60 151.4827 60.0019 32.0000 1.9929 1.9958 403.1411 403.8418 0.1091 -1.0000 -1.0000 3607551 1600162627.70 151.4827 60.0019 32.0000 1.9926 1.9955 403.1614 403.8624 0.1090 -1.0000 -1.0000 3607614 1600162627.80 151.4827 60.0019 32.0000 1.9919 1.9948 403.1294 403.8298 0.1089 -1.0000 -1.0000 3607676 1600162627.90 151.4827 60.0019 32.0000 1.9923 1.9952 403.1685 403.8686 0.1090 -1.0000 -1.0000 3607739 1600162628.00 151.5137 60.0019 32.0000 1.9925 1.9954 403.1392 403.8396 0.1090 -1.0000 -1.0000 3607817 1600162628.10 151.5137 60.0019 32.0000 1.9926 1.9954 403.1816 403.8829 0.1091 -1.0000 -1.0000 3607879 1600162628.20 151.5137 60.0019 32.0000 1.9927 1.9956 403.1462 403.8472 0.1090 -1.0000 -1.0000 3607957 1600162628.30 151.5137 60.0019 32.0000 1.9925 1.9953 403.1137 403.8149 0.1090 -1.0000 -1.0000 3608004 1600162628.40 151.5137 60.0019 32.0000 1.9922 1.9951 403.1776 403.8772 0.1088 -1.0000 -1.0000 3608067 1600162628.50 151.5137 60.0019 32.0000 1.9923 1.9951 403.1049 403.8051 0.1090 -1.0000 -1.0000 3608473 1600162628.60 151.5127 60.0019 32.0000 1.9925 1.9953 403.1919 403.8936 0.1091 -1.0000 -1.0000 3608535 1600162628.70 151.5127 60.0019 32.0000 1.9925 1.9954 403.1572 403.8580 0.1090 -1.0000 -1.0000 3608598 1600162628.80 151.5127 60.0019 32.0000 1.9926 1.9955 403.1429 403.8443 0.1091 -1.0000 -1.0000 3608676 1600162628.90 151.5127 60.0019 32.0000 1.9926 1.9955 403.1763 403.8755 0.1088 -1.0000 -1.0000 3608738 1600162629.00 151.5127 60.0019 32.0000 1.9922 1.9950 403.1396 403.8398 0.1089 -1.0000 -1.0000 3608973 1600162629.10 151.5269 60.0019 32.0000 1.9927 1.9956 403.1702 403.8703 0.1089 -1.0000 -1.0000 3609051 1600162629.20 151.5269 60.0019 32.0000 1.9923 1.9952 403.1330 403.8336 0.1090 -1.0000 -1.0000 3609113 1600162629.30 151.5269 60.0019 32.0000 1.9917 1.9946 403.1533 403.8533 0.1088 -1.0000 -1.0000 3609176 1600162629.40 151.5269 60.0019 32.0000 1.9923 1.9952 403.1473 403.8471 0.1089 -1.0000 -1.0000 3609254 1600162629.50 151.5269 60.0019 32.0000 1.9923 1.9952 403.1194 403.8198 0.1090 -1.0000 -1.0000 3609473 1600162629.60 151.5269 60.0019 32.0000 1.9928 1.9957 403.1492 403.8491 0.1089 -1.0000 -1.0000 3609535 1600162629.70 151.5269 60.0019 32.0000 1.9929 1.9958 403.2064 403.9078 0.1091 -1.0000 -1.0000 3609613 1600162629.80 151.5394 60.0022 32.0000 1.9928 1.9957 403.2606 403.9617 0.1090 -1.0000 -1.0000 3609676 1600162629.90 151.5396 60.0022 32.0000 1.9923 1.9952 403.1084 403.8081 0.1088 -1.0000 -1.0000 3609738 1600162630.00 151.5396 60.0022 32.0000 1.9924 1.9952 403.1644 403.8637 0.1088 -1.0000 -1.0000 3610035 1600162630.10 151.5396 60.0022 32.0000 1.9925 1.9953 403.1956 403.8961 0.1090 -1.0000 -1.0000 3610098 1600162630.20 151.5235 60.0022 32.0000 1.9924 1.9953 403.1571 403.8582 0.1091 -1.0000 -1.0000 3610176 1600162630.30 151.5235 60.0022 32.0000 1.9929 1.9957 403.1027 403.8034 0.1090 -1.0000 -1.0000 3610238 1600162630.40 151.5235 60.0022 32.0000 1.9923 1.9952 403.1330 403.8333 0.1090 -1.0000 -1.0000 3610300 1600162630.50 151.5235 60.0022 32.0000 1.9919 1.9947 403.1968 403.8981 0.1091 -1.0000 -1.0000 3610488 1600162630.60 151.5235 60.0022 32.0000 1.9928 1.9956 403.1385 403.8388 0.1090 -1.0000 -1.0000 3610550 1600162630.70 151.5110 60.0022 32.0000 1.9927 1.9956 403.1837 403.8848 0.1090 -1.0000 -1.0000 3610613 1600162630.80 151.4453 60.0022 32.0000 1.9924 1.9952 403.1231 403.8236 0.1090 -1.0000 -1.0000 3610691 1600162630.90 151.4453 60.0022 32.0000 1.9925 1.9954 403.1281 403.8287 0.1090 -1.0000 -1.0000 3610754 1600162631.00 151.4453 60.0022 32.0000 1.9917 1.9945 403.1389 403.8410 0.1093 -1.0000 -1.0000 3610972 1600162631.10 151.4453 60.0022 32.0000 1.9919 1.9948 403.2086 403.9100 0.1090 -1.0000 -1.0000 3611050 1600162631.20 151.4453 60.0022 32.0000 1.9923 1.9951 403.1635 403.8642 0.1090 -1.0000 -1.0000 3611113 1600162631.30 151.4606 60.0022 32.0000 1.9927 1.9955 403.1063 403.8072 0.1091 -1.0000 -1.0000 3611175 1600162631.40 151.4617 60.0022 32.0000 1.9922 1.9951 403.1761 403.8759 0.1089 -1.0000 -1.0000 3611253 1600162631.50 151.4617 60.0022 32.0000 1.9915 1.9943 403.0921 403.7925 0.1090 -1.0000 -1.0000 3611316 1600162631.60 151.4617 60.0022 32.0000 1.9927 1.9956 403.0654 403.7655 0.1089 -1.0000 -1.0000 3611956 1600162631.70 151.4617 60.0022 32.0000 1.9924 1.9952 403.1978 403.8986 0.1091 -1.0000 -1.0000 3612034 1600162631.80 151.4617 60.0022 32.0000 1.9917 1.9945 403.1813 403.8830 0.1092 -1.0000 -1.0000 3612097 1600162631.90 151.4481 60.0022 32.0000 1.9913 1.9942 403.1719 403.8728 0.1090 -1.0000 -1.0000 3612144 1600162632.00 151.4481 60.0022 32.0000 1.9919 1.9948 403.0565 403.7573 0.1091 -1.0000 -1.0000 3612222 1600162632.10 151.4481 60.0022 32.0000 1.9921 1.9949 403.1530 403.8533 0.1089 -1.0000 -1.0000 3612284 1600162632.20 151.4481 60.0022 32.0000 1.9922 1.9950 403.1224 403.8232 0.1091 -1.0000 -1.0000 3612363 1600162632.30 151.4481 60.0022 32.0000 1.9919 1.9947 403.1044 403.8059 0.1091 -1.0000 -1.0000 3612425 1600162632.40 151.5306 60.0022 32.0000 1.9921 1.9949 403.1241 403.8249 0.1090 -1.0000 -1.0000 3612488 1600162632.50 151.5306 60.0022 32.0000 1.9922 1.9951 403.1407 403.8410 0.1090 -1.0000 -1.0000 3612550 1600162632.60 151.5306 60.0022 32.0000 1.9925 1.9954 403.2129 403.9144 0.1091 -1.0000 -1.0000 3612691 1600162632.70 151.5306 60.0022 32.0000 1.9929 1.9957 403.1585 403.8601 0.1092 -1.0000 -1.0000 3612753 1600162632.80 151.5306 60.0022 32.0000 1.9921 1.9950 403.1104 403.8112 0.1090 -1.0000 -1.0000 3612816 1600162632.90 151.5104 60.0022 32.0000 1.9925 1.9953 403.0929 403.7935 0.1090 -1.0000 -1.0000 3612878 1600162633.00 151.4681 60.0022 32.0000 1.9919 1.9948 403.1227 403.8229 0.1089 -1.0000 -1.0000 3612940 1600162633.10 151.4681 60.0022 32.0000 1.9927 1.9955 403.1625 403.8629 0.1090 -1.0000 -1.0000 3613222 1600162633.20 151.4681 60.0022 32.0000 1.9927 1.9955 403.1961 403.8973 0.1091 -1.0000 -1.0000 3613284 1600162633.30 151.4681 60.0022 32.0000 1.9922 1.9951 403.1957 403.8971 0.1091 -1.0000 -1.0000 3613347 1600162633.40 151.4936 60.0022 32.0000 1.9922 1.9950 403.1753 403.8764 0.1091 -1.0000 -1.0000 3613425 1600162633.50 151.4936 60.0022 32.0000 1.9917 1.9946 403.1421 403.8431 0.1090 -1.0000 -1.0000 3613487 1600162633.60 151.4936 60.0022 32.0000 1.9927 1.9955 403.1227 403.8243 0.1091 -1.0000 -1.0000 3613722 1600162633.70 151.4936 60.0022 32.0000 1.9921 1.9950 403.1342 403.8341 0.1089 -1.0000 -1.0000 3613800 1600162633.80 151.4936 60.0022 32.0000 1.9923 1.9951 403.0891 403.7893 0.1090 -1.0000 -1.0000 3613862 1600162633.90 151.4936 60.0022 32.0000 1.9921 1.9949 403.1277 403.8295 0.1092 -1.0000 -1.0000 3613925 1600162634.00 151.5024 60.0022 32.0000 1.9926 1.9955 403.0716 403.7729 0.1091 -1.0000 -1.0000 3614003 1600162634.10 151.5053 60.0022 32.0000 1.9923 1.9952 403.1081 403.8092 0.1090 -1.0000 -1.0000 3614237 1600162634.20 151.5053 60.0022 32.0000 1.9933 1.9962 403.1716 403.8731 0.1091 -1.0000 -1.0000 3614315 1600162634.30 151.5053 60.0022 32.0000 1.9929 1.9958 403.1732 403.8727 0.1089 -1.0000 -1.0000 3614378 1600162634.40 151.5053 60.0022 32.0000 1.9925 1.9953 403.1344 403.8350 0.1089 -1.0000 -1.0000 3614440 1600162634.50 151.5053 60.0022 32.0000 1.9929 1.9957 403.1996 403.9003 0.1090 -1.0000 -1.0000 3614519 1600162634.60 151.5457 60.0017 32.0000 1.9930 1.9959 403.2002 403.9011 0.1090 -1.0000 -1.0000 3614581 1600162634.70 151.5457 60.0017 32.0000 1.9927 1.9956 403.1803 403.8812 0.1090 -1.0000 -1.0000 3615174 1600162634.80 151.5457 60.0017 32.0000 1.9924 1.9952 403.1585 403.8595 0.1090 -1.0000 -1.0000 3615252 1600162634.90 151.5457 60.0017 32.0000 1.9928 1.9956 403.1085 403.8091 0.1091 -1.0000 -1.0000 3615315 1600162635.00 151.5457 60.0017 32.0000 1.9930 1.9958 403.1283 403.8288 0.1089 -1.0000 -1.0000 3615393 1600162635.10 151.5300 60.0017 32.0000 1.9932 1.9960 403.1685 403.8699 0.1091 -1.0000 -1.0000 3615456 1600162635.20 151.5146 60.0017 32.0000 1.9922 1.9950 403.1888 403.8898 0.1090 -1.0000 -1.0000 3615518 1600162635.30 151.5146 60.0017 32.0000 1.9924 1.9952 403.1127 403.8138 0.1091 -1.0000 -1.0000 3615581 1600162635.40 151.5146 60.0017 32.0000 1.9920 1.9949 403.0861 403.7870 0.1090 -1.0000 -1.0000 3615659 1600162635.50 151.5146 60.0017 32.0000 1.9921 1.9950 403.0927 403.7929 0.1090 -1.0000 -1.0000 3615721 1600162635.60 151.5146 60.0017 32.0000 1.9924 1.9953 403.0923 403.7924 0.1089 -1.0000 -1.0000 3615784 1600162635.70 151.5089 60.0017 32.0000 1.9923 1.9952 403.1780 403.8796 0.1091 -1.0000 -1.0000 3615971 1600162635.80 151.5089 60.0017 32.0000 1.9926 1.9955 403.1522 403.8531 0.1091 -1.0000 -1.0000 3616065 1600162635.90 151.5089 60.0017 32.0000 1.9930 1.9959 403.1452 403.8462 0.1090 -1.0000 -1.0000 3616127 1600162636.00 151.5089 60.0017 32.0000 1.9926 1.9955 403.1324 403.8324 0.1090 -1.0000 -1.0000 3616190 1600162636.10 151.5089 60.0017 32.0000 1.9926 1.9955 403.1718 403.8728 0.1090 -1.0000 -1.0000 3616252 1600162636.20 151.4671 60.0017 32.0000 1.9928 1.9957 403.1789 403.8799 0.1090 -1.0000 -1.0000 3616518 1600162636.30 151.4671 60.0017 32.0000 1.9918 1.9947 403.1694 403.8705 0.1090 -1.0000 -1.0000 3616581 1600162636.40 151.4671 60.0017 32.0000 1.9920 1.9949 403.1062 403.8061 0.1089 -1.0000 -1.0000 3616643 1600162636.50 151.4671 60.0017 32.0000 1.9928 1.9957 403.0573 403.7580 0.1090 -1.0000 -1.0000 3616721 1600162636.60 151.4671 60.0017 32.0000 1.9936 1.9964 403.1404 403.8408 0.1090 -1.0000 -1.0000 3616768 1600162636.70 151.4701 60.0017 32.0000 1.9923 1.9951 403.1624 403.8639 0.1091 -1.0000 -1.0000 3616846 1600162636.80 151.4960 60.0017 32.0000 1.9925 1.9953 403.1417 403.8418 0.1089 -1.0000 -1.0000 3616924 1600162636.90 151.4960 60.0017 32.0000 1.9923 1.9952 403.1610 403.8616 0.1091 -1.0000 -1.0000 3616986 1600162637.00 151.4960 60.0017 32.0000 1.9924 1.9953 403.1681 403.8691 0.1090 -1.0000 -1.0000 3617049 1600162637.10 151.4960 60.0017 32.0000 1.9922 1.9951 403.2087 403.9107 0.1091 -1.0000 -1.0000 3617127 1600162637.20 151.4960 60.0017 32.0000 1.9924 1.9952 403.1591 403.8604 0.1092 -1.0000 -1.0000 3617190 1600162637.30 151.4609 60.0017 32.0000 1.9925 1.9954 403.2149 403.9165 0.1091 -1.0000 -1.0000 3617252 1600162637.40 151.4609 60.0017 32.0000 1.9923 1.9952 403.1446 403.8444 0.1089 -1.0000 -1.0000 3617330 1600162637.50 151.4609 60.0017 32.0000 1.9924 1.9953 403.1157 403.8165 0.1091 -1.0000 -1.0000 3617393 1600162637.60 151.4609 60.0017 32.0000 1.9928 1.9956 403.2348 403.9355 0.1090 -1.0000 -1.0000 3617455 1600162637.70 151.4609 60.0017 32.0000 1.9927 1.9956 403.1510 403.8512 0.1090 -1.0000 -1.0000 3617689 1600162637.80 151.4609 60.0017 32.0000 1.9925 1.9953 403.1809 403.8813 0.1089 -1.0000 -1.0000 3617752 1600162637.90 151.5250 60.0017 32.0000 1.9925 1.9954 403.0984 403.7993 0.1091 -1.0000 -1.0000 3617814 1600162638.00 151.5250 60.0017 32.0000 1.9920 1.9949 403.1928 403.8933 0.1089 -1.0000 -1.0000 3617893 1600162638.10 151.5250 60.0017 32.0000 1.9921 1.9949 403.1357 403.8362 0.1091 -1.0000 -1.0000 3617955 1600162638.20 151.5250 60.0017 32.0000 1.9926 1.9955 403.1587 403.8592 0.1090 -1.0000 -1.0000 3618033 1600162638.30 151.5250 60.0017 32.0000 1.9925 1.9953 403.1913 403.8925 0.1090 -1.0000 -1.0000 3618439 1600162638.40 151.5044 60.0017 32.0000 1.9927 1.9956 403.1515 403.8526 0.1091 -1.0000 -1.0000 3618502 1600162638.50 151.5044 60.0017 32.0000 1.9921 1.9950 403.1781 403.8792 0.1091 -1.0000 -1.0000 3618564 1600162638.60 151.5044 60.0017 32.0000 1.9925 1.9954 403.1958 403.8964 0.1089 -1.0000 -1.0000 3618658 1600162638.70 151.5044 60.0017 32.0000 1.9934 1.9963 403.0933 403.7945 0.1091 -1.0000 -1.0000 3618721 1600162638.80 151.5044 60.0017 32.0000 1.9922 1.9951 403.2403 403.9413 0.1091 -1.0000 -1.0000 3618970 1600162638.90 151.5259 60.0017 32.0000 1.9931 1.9959 403.1910 403.8915 0.1089 -1.0000 -1.0000 3619033 1600162639.00 151.5723 60.0017 32.0000 1.9927 1.9956 403.1818 403.8837 0.1092 -1.0000 -1.0000 3619095 1600162639.10 151.5723 60.0017 32.0000 1.9926 1.9955 403.1245 403.8252 0.1090 -1.0000 -1.0000 3619173 1600162639.20 151.5723 60.0017 32.0000 1.9924 1.9952 403.1912 403.8910 0.1088 -1.0000 -1.0000 3619236 1600162639.30 151.5723 60.0017 32.0000 1.9927 1.9956 403.1786 403.8794 0.1090 -1.0000 -1.0000 3619455 1600162639.40 151.5723 60.0017 32.0000 1.9931 1.9959 403.1615 403.8617 0.1089 -1.0000 -1.0000 3619533 1600162639.50 151.5723 60.0017 32.0000 1.9923 1.9952 403.1956 403.8966 0.1090 -1.0000 -1.0000 3619595 1600162639.60 151.5158 60.0017 32.0000 1.9920 1.9949 403.0885 403.7886 0.1089 -1.0000 -1.0000 3619658 1600162639.70 151.5158 60.0017 32.0000 1.9925 1.9954 403.2027 403.9032 0.1090 -1.0000 -1.0000 3619736 1600162639.80 151.5158 60.0017 32.0000 1.9927 1.9955 403.1624 403.8618 0.1088 -1.0000 -1.0000 3619970 1600162639.90 151.5158 60.0017 32.0000 1.9924 1.9952 403.1545 403.8550 0.1089 -1.0000 -1.0000 3620033 1600162640.00 151.4920 60.0015 32.0000 1.9928 1.9956 403.1920 403.8918 0.1090 -1.0000 -1.0000 3620111 1600162640.10 151.4782 60.0015 32.0000 1.9927 1.9955 403.2247 403.9258 0.1090 -1.0000 -1.0000 3620173 1600162640.20 151.4782 60.0015 32.0000 1.9924 1.9953 403.1792 403.8802 0.1090 -1.0000 -1.0000 3620236 1600162640.30 151.4782 60.0015 32.0000 1.9920 1.9949 403.1734 403.8735 0.1089 -1.0000 -1.0000 3620720 1600162640.40 151.4782 60.0015 32.0000 1.9924 1.9953 403.1957 403.8953 0.1088 -1.0000 -1.0000 3620783 1600162640.50 151.4782 60.0015 32.0000 1.9926 1.9954 403.1367 403.8369 0.1090 -1.0000 -1.0000 3620861 1600162640.60 151.4961 60.0015 32.0000 1.9929 1.9957 403.1702 403.8722 0.1093 -1.0000 -1.0000 3620923 1600162640.70 151.4961 60.0015 32.0000 1.9924 1.9953 403.1985 403.8996 0.1090 -1.0000 -1.0000 3620986 1600162640.80 151.4961 60.0015 32.0000 1.9928 1.9956 403.1936 403.8949 0.1092 -1.0000 -1.0000 3621220 1600162640.90 151.4961 60.0015 32.0000 1.9922 1.9951 403.1262 403.8279 0.1091 -1.0000 -1.0000 3621282 1600162641.00 151.4961 60.0015 32.0000 1.9921 1.9950 403.1510 403.8519 0.1090 -1.0000 -1.0000 3621345 1600162641.10 151.4961 60.0015 32.0000 1.9926 1.9955 403.1098 403.8107 0.1090 -1.0000 -1.0000 3621423 1600162641.20 151.4995 60.0015 32.0000 1.9927 1.9955 403.1761 403.8767 0.1090 -1.0000 -1.0000 3621485 1600162641.30 151.4999 60.0015 32.0000 1.9925 1.9953 403.2059 403.9062 0.1089 -1.0000 -1.0000 3621720 1600162641.40 151.4999 60.0015 32.0000 1.9924 1.9952 403.1216 403.8220 0.1090 -1.0000 -1.0000 3621782 1600162641.50 151.4999 60.0015 32.0000 1.9930 1.9958 403.1951 403.8954 0.1089 -1.0000 -1.0000 3621845 1600162641.60 151.4999 60.0015 32.0000 1.9927 1.9955 403.1019 403.8021 0.1089 -1.0000 -1.0000 3621907 1600162641.70 151.4999 60.0015 32.0000 1.9927 1.9955 403.1568 403.8572 0.1090 -1.0000 -1.0000 3621986 1600162641.80 151.4350 60.0015 32.0000 1.9928 1.9956 403.1505 403.8506 0.1089 -1.0000 -1.0000 3622048 1600162641.90 151.4350 60.0015 32.0000 1.9923 1.9951 403.2026 403.9031 0.1090 -1.0000 -1.0000 3622220 1600162642.00 151.4350 60.0015 32.0000 1.9924 1.9952 403.1316 403.8318 0.1089 -1.0000 -1.0000 3622298 1600162642.10 151.4350 60.0015 32.0000 1.9924 1.9952 403.1110 403.8117 0.1090 -1.0000 -1.0000 3622360 1600162642.20 151.4350 60.0015 32.0000 1.9925 1.9953 403.1271 403.8272 0.1089 -1.0000 -1.0000 3622423 1600162642.30 151.4661 60.0015 32.0000 1.9923 1.9951 403.2033 403.9039 0.1090 -1.0000 -1.0000 3622501 1600162642.40 151.4800 60.0015 32.0000 1.9918 1.9947 403.1580 403.8586 0.1090 -1.0000 -1.0000 3622548 1600162642.50 151.4800 60.0015 32.0000 1.9919 1.9948 403.1455 403.8465 0.1091 -1.0000 -1.0000 3622626 1600162642.60 151.4800 60.0015 32.0000 1.9919 1.9947 403.1310 403.8321 0.1090 -1.0000 -1.0000 3622688 1600162642.70 151.4800 60.0015 32.0000 1.9932 1.9960 403.1075 403.8091 0.1092 -1.0000 -1.0000 3622751 1600162642.80 151.4804 60.0015 32.0000 1.9922 1.9950 403.1459 403.8464 0.1090 -1.0000 -1.0000 3622829 1600162642.90 151.5023 60.0015 32.0000 1.9924 1.9952 403.1542 403.8554 0.1091 -1.0000 -1.0000 3623313 1600162643.00 151.5023 60.0015 32.0000 1.9919 1.9948 403.1596 403.8606 0.1090 -1.0000 -1.0000 3623376 1600162643.10 151.5023 60.0015 32.0000 1.9921 1.9949 403.1608 403.8617 0.1091 -1.0000 -1.0000 3623438 1600162643.20 151.5023 60.0015 32.0000 1.9925 1.9954 403.1192 403.8198 0.1089 -1.0000 -1.0000 3623501 1600162643.30 151.5023 60.0015 32.0000 1.9924 1.9952 403.1490 403.8504 0.1092 -1.0000 -1.0000 3623563 1600162643.40 151.5023 60.0015 32.0000 1.9921 1.9949 403.2431 403.9444 0.1091 -1.0000 -1.0000 3623641 1600162643.50 151.5023 60.0015 32.0000 1.9921 1.9949 403.1953 403.8967 0.1092 -1.0000 -1.0000 3623704 1600162643.60 151.5023 60.0015 32.0000 1.9927 1.9956 403.2084 403.9097 0.1091 -1.0000 -1.0000 3623766 1600162643.70 151.5023 60.0015 32.0000 1.9928 1.9956 403.1852 403.8863 0.1091 -1.0000 -1.0000 3623844 1600162643.80 151.5048 60.0015 32.0000 1.9927 1.9956 403.1601 403.8614 0.1091 -1.0000 -1.0000 3623907 1600162643.90 151.5048 60.0015 32.0000 1.9923 1.9951 403.1442 403.8453 0.1091 -1.0000 -1.0000 3623969 1600162644.00 151.5075 60.0015 32.0000 1.9920 1.9948 403.1897 403.8907 0.1090 -1.0000 -1.0000 3624047 1600162644.10 151.5200 60.0015 32.0000 1.9927 1.9955 403.1532 403.8535 0.1089 -1.0000 -1.0000 3624110 1600162644.20 151.5200 60.0015 32.0000 1.9919 1.9948 403.2143 403.9153 0.1091 -1.0000 -1.0000 3624173 1600162644.30 151.5200 60.0015 32.0000 1.9921 1.9950 403.1273 403.8287 0.1091 -1.0000 -1.0000 3624235 1600162644.40 151.5200 60.0015 32.0000 1.9923 1.9951 403.1300 403.8308 0.1090 -1.0000 -1.0000 3624469 1600162644.50 151.5200 60.0015 32.0000 1.9919 1.9947 403.1046 403.8066 0.1092 -1.0000 -1.0000 3624547 1600162644.60 151.5200 60.0015 32.0000 1.9920 1.9949 403.1934 403.8940 0.1090 -1.0000 -1.0000 3624610 1600162644.70 151.5200 60.0015 32.0000 1.9927 1.9955 403.1463 403.8474 0.1091 -1.0000 -1.0000 3624672 1600162644.80 151.5200 60.0015 32.0000 1.9920 1.9948 403.1842 403.8849 0.1090 -1.0000 -1.0000 3624735 1600162644.90 151.5200 60.0015 32.0000 1.9923 1.9952 403.1685 403.8691 0.1090 -1.0000 -1.0000 3625594 1600162645.00 151.5200 60.0015 32.0000 1.9920 1.9949 403.1331 403.8334 0.1090 -1.0000 -1.0000 3625656 1600162645.10 151.5112 60.0012 32.0000 1.9920 1.9949 403.1559 403.8570 0.1091 -1.0000 -1.0000 3625734 1600162645.20 151.5060 60.0011 32.0000 1.9930 1.9959 403.1291 403.8301 0.1090 -1.0000 -1.0000 3625797 1600162645.30 151.5060 60.0011 32.0000 1.9922 1.9950 403.2174 403.9183 0.1091 -1.0000 -1.0000 3625859 1600162645.40 151.5060 60.0011 32.0000 1.9929 1.9958 403.1498 403.8512 0.1090 -1.0000 -1.0000 3625937 1600162645.50 151.5060 60.0011 32.0000 1.9924 1.9953 403.1805 403.8805 0.1089 -1.0000 -1.0000 3626000 1600162645.60 151.5060 60.0011 32.0000 1.9924 1.9952 403.1680 403.8687 0.1090 -1.0000 -1.0000 3626062 1600162645.70 151.4911 60.0011 32.0000 1.9922 1.9951 403.1349 403.8359 0.1091 -1.0000 -1.0000 3626141 1600162645.80 151.4911 60.0011 32.0000 1.9927 1.9955 403.1794 403.8801 0.1090 -1.0000 -1.0000 3626203 1600162645.90 151.4911 60.0011 32.0000 1.9928 1.9956 403.1917 403.8929 0.1091 -1.0000 -1.0000 3626266 1600162646.00 151.4911 60.0011 32.0000 1.9926 1.9955 403.2195 403.9200 0.1090 -1.0000 -1.0000 3626328 1600162646.10 151.4911 60.0011 32.0000 1.9926 1.9954 403.1276 403.8284 0.1091 -1.0000 -1.0000 3626391 1600162646.20 151.4917 60.0011 32.0000 1.9926 1.9955 403.1220 403.8224 0.1090 -1.0000 -1.0000 3626469 1600162646.30 151.5136 60.0011 32.0000 1.9932 1.9961 403.1621 403.8632 0.1090 -1.0000 -1.0000 3626531 1600162646.40 151.5136 60.0011 32.0000 1.9924 1.9953 403.1971 403.8983 0.1091 -1.0000 -1.0000 3627218 1600162646.50 151.5136 60.0011 32.0000 1.9920 1.9948 403.1880 403.8880 0.1089 -1.0000 -1.0000 3627281 1600162646.60 151.5136 60.0011 32.0000 1.9929 1.9957 403.1573 403.8576 0.1090 -1.0000 -1.0000 3627359 1600162646.70 151.5136 60.0011 32.0000 1.9915 1.9943 403.2162 403.9171 0.1090 -1.0000 -1.0000 3627422 1600162646.80 151.5136 60.0011 32.0000 1.9928 1.9957 403.1482 403.8489 0.1091 -1.0000 -1.0000 3627500 1600162646.90 151.5136 60.0011 32.0000 1.9920 1.9948 403.2057 403.9068 0.1089 -1.0000 -1.0000 3627562 1600162647.00 151.5136 60.0011 32.0000 1.9922 1.9951 403.1430 403.8438 0.1091 -1.0000 -1.0000 3627625 1600162647.10 151.5136 60.0011 32.0000 1.9922 1.9950 403.1621 403.8625 0.1090 -1.0000 -1.0000 3627687 1600162647.20 151.5136 60.0011 32.0000 1.9921 1.9949 403.1563 403.8575 0.1091 -1.0000 -1.0000 3627750 1600162647.30 151.5136 60.0011 32.0000 1.9931 1.9959 403.1723 403.8735 0.1091 -1.0000 -1.0000 3627812 1600162647.40 151.5136 60.0011 32.0000 1.9927 1.9955 403.1553 403.8556 0.1089 -1.0000 -1.0000 3627890 1600162647.50 151.5526 60.0011 32.0000 1.9921 1.9949 403.1423 403.8419 0.1089 -1.0000 -1.0000 3627953 1600162647.60 151.5526 60.0011 32.0000 1.9924 1.9952 403.1087 403.8091 0.1090 -1.0000 -1.0000 3628015 1600162647.70 151.5526 60.0011 32.0000 1.9924 1.9953 403.1237 403.8243 0.1090 -1.0000 -1.0000 3628094 1600162647.80 151.5526 60.0011 32.0000 1.9928 1.9957 403.2291 403.9299 0.1090 -1.0000 -1.0000 3628156 1600162647.90 151.5526 60.0011 32.0000 1.9923 1.9951 403.2374 403.9381 0.1090 -1.0000 -1.0000 3628218 1600162648.00 151.5526 60.0011 32.0000 1.9920 1.9948 403.1242 403.8252 0.1090 -1.0000 -1.0000 3628281 1600162648.10 151.5390 60.0011 32.0000 1.9924 1.9953 403.1836 403.8843 0.1090 -1.0000 -1.0000 3628343 1600162648.20 151.5390 60.0011 32.0000 1.9921 1.9949 403.1206 403.8223 0.1092 -1.0000 -1.0000 3628422 1600162648.30 151.5390 60.0011 32.0000 1.9926 1.9954 403.2367 403.9379 0.1090 -1.0000 -1.0000 3628484 1600162648.40 151.5390 60.0011 32.0000 1.9926 1.9954 403.1161 403.8166 0.1090 -1.0000 -1.0000 3628562 1600162648.50 151.5390 60.0011 32.0000 1.9921 1.9949 403.1520 403.8521 0.1089 -1.0000 -1.0000 3628703 1600162648.60 151.5390 60.0011 32.0000 1.9926 1.9955 403.2208 403.9210 0.1089 -1.0000 -1.0000 3628765 1600162648.70 151.5390 60.0011 32.0000 1.9926 1.9954 403.1467 403.8476 0.1091 -1.0000 -1.0000 3628827 1600162648.80 151.5390 60.0011 32.0000 1.9931 1.9960 403.2320 403.9331 0.1090 -1.0000 -1.0000 3628890 1600162648.90 151.5390 60.0011 32.0000 1.9922 1.9950 403.2240 403.9253 0.1091 -1.0000 -1.0000 3628952 1600162649.00 151.5390 60.0011 32.0000 1.9921 1.9949 403.2150 403.9164 0.1091 -1.0000 -1.0000 3629202 1600162649.10 151.5390 60.0011 32.0000 1.9925 1.9953 403.2089 403.9088 0.1089 -1.0000 -1.0000 3629280 1600162649.20 151.5414 60.0011 32.0000 1.9939 1.9967 403.3178 404.0192 0.1091 -1.0000 -1.0000 3629343 1600162649.30 151.5695 60.0011 32.0000 1.9931 1.9960 403.1968 403.8978 0.1090 -1.0000 -1.0000 3629405 1600162649.40 151.5695 60.0011 32.0000 1.9931 1.9959 403.1825 403.8830 0.1090 -1.0000 -1.0000 3629484 1600162649.50 151.5695 60.0011 32.0000 1.9923 1.9951 403.2456 403.9457 0.1088 -1.0000 -1.0000 3629733 1600162649.60 151.5695 60.0011 32.0000 1.9926 1.9954 403.1319 403.8320 0.1089 -1.0000 -1.0000 3629796 1600162649.70 151.5695 60.0011 32.0000 1.9925 1.9953 403.1836 403.8841 0.1090 -1.0000 -1.0000 3629874 1600162649.80 151.5672 60.0011 32.0000 1.9926 1.9954 403.1787 403.8802 0.1092 -1.0000 -1.0000 3629937 1600162649.90 151.5132 60.0008 32.0000 1.9923 1.9952 403.2432 403.9440 0.1090 -1.0000 -1.0000 3629999 1600162650.00 151.5132 60.0008 32.0000 1.9927 1.9955 403.0826 403.7830 0.1090 -1.0000 -1.0000 3630233 1600162650.10 151.5132 60.0008 32.0000 1.9922 1.9950 403.0883 403.7886 0.1090 -1.0000 -1.0000 3630296 1600162650.20 151.5132 60.0008 32.0000 1.9925 1.9954 403.1648 403.8658 0.1090 -1.0000 -1.0000 3630374 1600162650.30 151.5132 60.0008 32.0000 1.9922 1.9950 403.1737 403.8739 0.1090 -1.0000 -1.0000 3630436 1600162650.40 151.5064 60.0008 32.0000 1.9919 1.9948 403.1932 403.8941 0.1090 -1.0000 -1.0000 3630499 1600162650.50 151.4855 60.0008 32.0000 1.9919 1.9948 403.1577 403.8575 0.1089 -1.0000 -1.0000 3630921 1600162650.60 151.4855 60.0008 32.0000 1.9922 1.9950 403.2152 403.9168 0.1092 -1.0000 -1.0000 3630999 1600162650.70 151.4855 60.0008 32.0000 1.9929 1.9958 403.2079 403.9098 0.1091 -1.0000 -1.0000 3631046 1600162650.80 151.4855 60.0008 32.0000 1.9925 1.9954 403.2522 403.9522 0.1090 -1.0000 -1.0000 3631124 1600162650.90 151.4855 60.0008 32.0000 1.9923 1.9951 403.1716 403.8732 0.1091 -1.0000 -1.0000 3631186 1600162651.00 151.4684 60.0008 32.0000 1.9920 1.9948 403.1655 403.8661 0.1090 -1.0000 -1.0000 3631249 1600162651.10 151.4684 60.0008 32.0000 1.9928 1.9956 403.1282 403.8287 0.1090 -1.0000 -1.0000 3631483 1600162651.20 151.4684 60.0008 32.0000 1.9929 1.9957 403.0893 403.7896 0.1090 -1.0000 -1.0000 3631530 1600162651.30 151.4684 60.0008 32.0000 1.9922 1.9951 403.1228 403.8239 0.1091 -1.0000 -1.0000 3631592 1600162651.40 151.4684 60.0008 32.0000 1.9924 1.9952 403.1661 403.8670 0.1091 -1.0000 -1.0000 3631671 1600162651.50 151.4701 60.0008 32.0000 1.9917 1.9946 403.2012 403.9023 0.1090 -1.0000 -1.0000 3631733 1600162651.60 151.4961 60.0008 32.0000 1.9927 1.9956 403.1631 403.8640 0.1090 -1.0000 -1.0000 3631811 1600162651.70 151.4961 60.0008 32.0000 1.9932 1.9960 403.2250 403.9256 0.1090 -1.0000 -1.0000 3631874 1600162651.80 151.4961 60.0008 32.0000 1.9934 1.9962 403.1491 403.8500 0.1091 -1.0000 -1.0000 3631936 1600162651.90 151.4961 60.0008 32.0000 1.9926 1.9955 403.1833 403.8836 0.1089 -1.0000 -1.0000 3631999 1600162652.00 151.4961 60.0008 32.0000 1.9922 1.9950 403.1478 403.8478 0.1089 -1.0000 -1.0000 3632077 1600162652.10 151.4938 60.0008 32.0000 1.9926 1.9955 403.1101 403.8110 0.1091 -1.0000 -1.0000 3632139 1600162652.20 151.4645 60.0008 32.0000 1.9927 1.9956 403.1753 403.8770 0.1091 -1.0000 -1.0000 3632218 1600162652.30 151.4645 60.0008 32.0000 1.9922 1.9950 403.1548 403.8559 0.1091 -1.0000 -1.0000 3632280 1600162652.40 151.4645 60.0008 32.0000 1.9920 1.9949 403.1723 403.8735 0.1091 -1.0000 -1.0000 3632342 1600162652.50 151.4645 60.0008 32.0000 1.9925 1.9953 403.1595 403.8604 0.1090 -1.0000 -1.0000 3632405 1600162652.60 151.4645 60.0008 32.0000 1.9921 1.9950 403.1711 403.8715 0.1090 -1.0000 -1.0000 3632998 1600162652.70 151.4577 60.0008 32.0000 1.9923 1.9951 403.2048 403.9060 0.1091 -1.0000 -1.0000 3633061 1600162652.80 151.4577 60.0008 32.0000 1.9926 1.9954 403.2262 403.9278 0.1091 -1.0000 -1.0000 3633170 1600162652.90 151.4577 60.0008 32.0000 1.9926 1.9955 403.2174 403.9181 0.1090 -1.0000 -1.0000 3633233 1600162653.00 151.4577 60.0008 32.0000 1.9926 1.9954 403.1445 403.8453 0.1090 -1.0000 -1.0000 3633295 1600162653.10 151.4577 60.0008 32.0000 1.9917 1.9945 403.1569 403.8572 0.1089 -1.0000 -1.0000 3633373 1600162653.20 151.4707 60.0008 32.0000 1.9927 1.9956 403.1701 403.8709 0.1091 -1.0000 -1.0000 3633436 1600162653.30 151.5019 60.0008 32.0000 1.9928 1.9956 403.1748 403.8765 0.1091 -1.0000 -1.0000 3633498 1600162653.40 151.5019 60.0008 32.0000 1.9925 1.9953 403.1463 403.8472 0.1090 -1.0000 -1.0000 3633561 1600162653.50 151.5019 60.0008 32.0000 1.9928 1.9956 403.1584 403.8599 0.1091 -1.0000 -1.0000 3633623 1600162653.60 151.5019 60.0008 32.0000 1.9925 1.9953 403.1914 403.8918 0.1089 -1.0000 -1.0000 3634014 1600162653.70 151.5019 60.0008 32.0000 1.9928 1.9957 403.1727 403.8734 0.1091 -1.0000 -1.0000 3634076 1600162653.80 151.5019 60.0008 32.0000 1.9930 1.9958 403.2380 403.9389 0.1089 -1.0000 -1.0000 3634139 1600162653.90 151.4965 60.0008 32.0000 1.9929 1.9958 403.1982 403.8989 0.1090 -1.0000 -1.0000 3634201 1600162654.00 151.4965 60.0008 32.0000 1.9927 1.9956 403.2012 403.9022 0.1090 -1.0000 -1.0000 3634279 1600162654.10 151.4965 60.0008 32.0000 1.9922 1.9951 403.1888 403.8892 0.1090 -1.0000 -1.0000 3634342 1600162654.20 151.4965 60.0008 32.0000 1.9927 1.9955 403.1753 403.8760 0.1090 -1.0000 -1.0000 3634420 1600162654.30 151.4965 60.0008 32.0000 1.9924 1.9952 403.2108 403.9117 0.1090 -1.0000 -1.0000 3634483 1600162654.40 151.4965 60.0008 32.0000 1.9921 1.9950 403.1897 403.8908 0.1091 -1.0000 -1.0000 3634545 1600162654.50 151.4965 60.0008 32.0000 1.9926 1.9954 403.1552 403.8552 0.1089 -1.0000 -1.0000 3634608 1600162654.60 151.4965 60.0008 32.0000 1.9923 1.9952 403.1833 403.8842 0.1090 -1.0000 -1.0000 3634748 1600162654.70 151.4965 60.0008 32.0000 1.9932 1.9960 403.2396 403.9404 0.1090 -1.0000 -1.0000 3634826 1600162654.80 151.4965 60.0008 32.0000 1.9932 1.9960 403.1962 403.8969 0.1090 -1.0000 -1.0000 3634888 1600162654.90 151.4965 60.0008 32.0000 1.9922 1.9951 403.2438 403.9438 0.1089 -1.0000 -1.0000 3634951 1600162655.00 151.4772 60.0005 32.0000 1.9924 1.9952 403.1882 403.8894 0.1091 -1.0000 -1.0000 3635013 1600162655.10 151.4772 60.0005 32.0000 1.9920 1.9949 403.2012 403.9008 0.1089 -1.0000 -1.0000 3635092 1600162655.20 151.4772 60.0005 32.0000 1.9918 1.9946 403.1731 403.8735 0.1090 -1.0000 -1.0000 3635217 1600162655.30 151.4772 60.0005 32.0000 1.9929 1.9957 403.1541 403.8558 0.1092 -1.0000 -1.0000 3635279 1600162655.40 151.4772 60.0005 32.0000 1.9922 1.9951 403.2051 403.9067 0.1092 -1.0000 -1.0000 3635357 1600162655.50 151.4772 60.0005 32.0000 1.9926 1.9955 403.1480 403.8494 0.1091 -1.0000 -1.0000 3635420 1600162655.60 151.4772 60.0005 32.0000 1.9923 1.9951 403.1653 403.8658 0.1089 -1.0000 -1.0000 3635482 1600162655.70 151.5049 60.0005 32.0000 1.9927 1.9956 403.2156 403.9157 0.1089 -1.0000 -1.0000 3635779 1600162655.80 151.5049 60.0005 32.0000 1.9920 1.9948 403.1351 403.8353 0.1090 -1.0000 -1.0000 3635841 1600162655.90 151.5049 60.0005 32.0000 1.9924 1.9952 403.1405 403.8423 0.1092 -1.0000 -1.0000 3635904 1600162656.00 151.5049 60.0005 32.0000 1.9918 1.9947 403.1753 403.8764 0.1090 -1.0000 -1.0000 3635982 1600162656.10 151.5049 60.0005 32.0000 1.9919 1.9947 403.1939 403.8945 0.1090 -1.0000 -1.0000 3636044 1600162656.20 151.5012 60.0005 32.0000 1.9925 1.9954 403.1711 403.8720 0.1091 -1.0000 -1.0000 3636107 1600162656.30 151.4890 60.0005 32.0000 1.9915 1.9944 403.1870 403.8888 0.1091 -1.0000 -1.0000 3636185 1600162656.40 151.4890 60.0005 32.0000 1.9926 1.9954 403.1111 403.8128 0.1092 -1.0000 -1.0000 3636248 1600162656.50 151.4890 60.0005 32.0000 1.9922 1.9951 403.2743 403.9747 0.1089 -1.0000 -1.0000 3636326 1600162656.60 151.4890 60.0005 32.0000 1.9921 1.9950 403.1446 403.8451 0.1090 -1.0000 -1.0000 3636388 1600162656.70 151.4890 60.0005 32.0000 1.9928 1.9956 403.1367 403.8377 0.1091 -1.0000 -1.0000 3636467 1600162656.80 151.4913 60.0005 32.0000 1.9929 1.9957 403.1947 403.8954 0.1090 -1.0000 -1.0000 3636529 1600162656.90 151.4913 60.0005 32.0000 1.9921 1.9949 403.1860 403.8868 0.1090 -1.0000 -1.0000 3636591 1600162657.00 151.4913 60.0005 32.0000 1.9928 1.9957 403.1740 403.8745 0.1089 -1.0000 -1.0000 3636654 1600162657.10 151.4913 60.0005 32.0000 1.9920 1.9949 403.0656 403.7667 0.1091 -1.0000 -1.0000 3636732 1600162657.20 151.4913 60.0005 32.0000 1.9921 1.9950 403.1304 403.8308 0.1090 -1.0000 -1.0000 3636997 1600162657.30 151.5069 60.0005 32.0000 1.9928 1.9956 403.1240 403.8255 0.1092 -1.0000 -1.0000 3637060 1600162657.40 151.5069 60.0005 32.0000 1.9923 1.9951 403.2293 403.9310 0.1091 -1.0000 -1.0000 3637138 1600162657.50 151.5069 60.0005 32.0000 1.9921 1.9950 403.1648 403.8658 0.1090 -1.0000 -1.0000 3637201 1600162657.60 151.5069 60.0005 32.0000 1.9916 1.9945 403.2265 403.9270 0.1089 -1.0000 -1.0000 3637263 1600162657.70 151.5069 60.0005 32.0000 1.9924 1.9953 403.1018 403.8021 0.1090 -1.0000 -1.0000 3637747 1600162657.80 151.5069 60.0005 32.0000 1.9928 1.9956 403.1295 403.8301 0.1090 -1.0000 -1.0000 3637810 1600162657.90 151.5069 60.0005 32.0000 1.9928 1.9956 403.1863 403.8869 0.1090 -1.0000 -1.0000 3637872 1600162658.00 151.5069 60.0005 32.0000 1.9922 1.9951 403.2131 403.9145 0.1091 -1.0000 -1.0000 3637966 1600162658.10 151.5069 60.0005 32.0000 1.9920 1.9949 403.1403 403.8406 0.1090 -1.0000 -1.0000 3638028 1600162658.20 151.5069 60.0005 32.0000 1.9920 1.9948 403.1482 403.8489 0.1090 -1.0000 -1.0000 3638263 1600162658.30 151.5069 60.0005 32.0000 1.9925 1.9954 403.2829 403.9837 0.1090 -1.0000 -1.0000 3638325 1600162658.40 151.4608 60.0005 32.0000 1.9923 1.9952 403.2197 403.9215 0.1092 -1.0000 -1.0000 3638388 1600162658.50 151.4601 60.0005 32.0000 1.9925 1.9954 403.2205 403.9218 0.1090 -1.0000 -1.0000 3638450 1600162658.60 151.4601 60.0005 32.0000 1.9929 1.9958 403.1710 403.8716 0.1090 -1.0000 -1.0000 3638513 1600162658.70 151.4601 60.0005 32.0000 1.9928 1.9956 403.2019 403.9033 0.1092 -1.0000 -1.0000 3638685 1600162658.80 151.4601 60.0005 32.0000 1.9923 1.9952 403.1925 403.8934 0.1090 -1.0000 -1.0000 3638763 1600162658.90 151.5003 60.0005 32.0000 1.9919 1.9947 403.1759 403.8772 0.1091 -1.0000 -1.0000 3638825 1600162659.00 151.4737 60.0005 32.0000 1.9927 1.9955 403.1614 403.8624 0.1090 -1.0000 -1.0000 3638888 1600162659.10 151.4737 60.0005 32.0000 1.9930 1.9959 403.1472 403.8472 0.1089 -1.0000 -1.0000 3638966 1600162659.20 151.4737 60.0005 32.0000 1.9923 1.9951 403.1316 403.8330 0.1090 -1.0000 -1.0000 3639247 1600162659.30 151.4737 60.0005 32.0000 1.9928 1.9956 403.1424 403.8436 0.1092 -1.0000 -1.0000 3639309 1600162659.40 151.4737 60.0005 32.0000 1.9920 1.9948 403.2502 403.9510 0.1090 -1.0000 -1.0000 3639372 1600162659.50 151.4678 60.0005 32.0000 1.9920 1.9948 403.2227 403.9237 0.1090 -1.0000 -1.0000 3639434 1600162659.60 151.4678 60.0005 32.0000 1.9919 1.9948 403.2076 403.9080 0.1089 -1.0000 -1.0000 3639497 1600162659.70 151.4678 60.0005 32.0000 1.9921 1.9949 403.2802 403.9800 0.1089 -1.0000 -1.0000 3639575 1600162659.80 151.4678 60.0005 32.0000 1.9924 1.9953 403.1446 403.8455 0.1091 -1.0000 -1.0000 3640090 1600162659.90 151.4678 60.0005 32.0000 1.9923 1.9951 403.1538 403.8543 0.1090 -1.0000 -1.0000 3640153 1600162660.00 151.4900 60.0009 32.0000 1.9922 1.9951 403.2556 403.9571 0.1091 -1.0000 -1.0000 3640231 1600162660.10 151.5060 60.0012 32.0000 1.9925 1.9954 403.1859 403.8871 0.1091 -1.0000 -1.0000 3640278 1600162660.20 151.5060 60.0012 32.0000 1.9922 1.9951 403.2113 403.9126 0.1091 -1.0000 -1.0000 3640356 1600162660.30 151.5060 60.0012 32.0000 1.9925 1.9954 403.2581 403.9581 0.1089 -1.0000 -1.0000 3640434 1600162660.40 151.5060 60.0012 32.0000 1.9924 1.9953 403.2834 403.9843 0.1092 -1.0000 -1.0000 3640497 1600162660.50 151.5060 60.0012 32.0000 1.9922 1.9950 403.1553 403.8569 0.1091 -1.0000 -1.0000 3640575 1600162660.60 151.5060 60.0012 32.0000 1.9927 1.9956 403.1566 403.8571 0.1090 -1.0000 -1.0000 3640637 1600162660.70 151.5060 60.0012 32.0000 1.9926 1.9955 403.1890 403.8898 0.1090 -1.0000 -1.0000 3640700 1600162660.80 151.5060 60.0012 32.0000 1.9924 1.9953 403.2402 403.9404 0.1090 -1.0000 -1.0000 3640950 1600162660.90 151.5060 60.0012 32.0000 1.9929 1.9958 403.2845 403.9854 0.1090 -1.0000 -1.0000 3641012 1600162661.00 151.5626 60.0012 32.0000 1.9925 1.9954 403.1801 403.8804 0.1090 -1.0000 -1.0000 3641075 1600162661.10 151.5657 60.0012 32.0000 1.9924 1.9953 403.1840 403.8851 0.1091 -1.0000 -1.0000 3641137 1600162661.20 151.5188 60.0012 32.0000 1.9921 1.9949 403.1543 403.8551 0.1090 -1.0000 -1.0000 3641200 1600162661.30 151.5084 60.0012 32.0000 1.9928 1.9957 403.2131 403.9143 0.1091 -1.0000 -1.0000 3641262 1600162661.40 151.5084 60.0012 32.0000 1.9921 1.9950 403.2328 403.9337 0.1091 -1.0000 -1.0000 3641340 1600162661.50 151.5084 60.0012 32.0000 1.9918 1.9947 403.2079 403.9094 0.1091 -1.0000 -1.0000 3641403 1600162661.60 151.5084 60.0012 32.0000 1.9926 1.9955 403.1702 403.8710 0.1090 -1.0000 -1.0000 3641465 1600162661.70 151.5084 60.0012 32.0000 1.9926 1.9954 403.2201 403.9217 0.1091 -1.0000 -1.0000 3641543 1600162661.80 151.5084 60.0012 32.0000 1.9923 1.9952 403.2140 403.9153 0.1090 -1.0000 -1.0000 3641715 1600162661.90 151.5084 60.0012 32.0000 1.9924 1.9953 403.1712 403.8725 0.1091 -1.0000 -1.0000 3641793 1600162662.00 151.5084 60.0012 32.0000 1.9928 1.9956 403.2236 403.9246 0.1090 -1.0000 -1.0000 3641856 1600162662.10 151.5084 60.0012 32.0000 1.9917 1.9946 403.1734 403.8743 0.1090 -1.0000 -1.0000 3641918 1600162662.20 151.5084 60.0012 32.0000 1.9920 1.9949 403.1633 403.8652 0.1092 -1.0000 -1.0000 3641996 1600162662.30 151.5084 60.0012 32.0000 1.9916 1.9945 403.2052 403.9074 0.1091 -1.0000 -1.0000 3642278 1600162662.40 151.4749 60.0012 32.0000 1.9920 1.9949 403.1819 403.8829 0.1091 -1.0000 -1.0000 3642340 1600162662.50 151.4469 60.0012 32.0000 1.9923 1.9951 403.2143 403.9156 0.1091 -1.0000 -1.0000 3642418 1600162662.60 151.4469 60.0012 32.0000 1.9922 1.9950 403.1198 403.8204 0.1090 -1.0000 -1.0000 3642465 1600162662.70 151.4469 60.0012 32.0000 1.9923 1.9951 403.1656 403.8669 0.1091 -1.0000 -1.0000 3642543 1600162662.80 151.4469 60.0012 32.0000 1.9922 1.9951 403.2056 403.9070 0.1091 -1.0000 -1.0000 3642605 1600162662.90 151.4469 60.0012 32.0000 1.9918 1.9946 403.1871 403.8888 0.1092 -1.0000 -1.0000 3642730 1600162663.00 151.4818 60.0012 32.0000 1.9919 1.9948 403.3127 404.0143 0.1091 -1.0000 -1.0000 3642793 1600162663.10 151.4818 60.0012 32.0000 1.9921 1.9950 403.1164 403.8169 0.1090 -1.0000 -1.0000 3642871 1600162663.20 151.4818 60.0012 32.0000 1.9919 1.9948 403.2044 403.9061 0.1092 -1.0000 -1.0000 3642933 1600162663.30 151.4818 60.0012 32.0000 1.9927 1.9956 403.1765 403.8779 0.1091 -1.0000 -1.0000 3642996 1600162663.40 151.4818 60.0012 32.0000 1.9923 1.9952 403.1796 403.8816 0.1092 -1.0000 -1.0000 3643480 1600162663.50 151.4899 60.0012 32.0000 1.9924 1.9952 403.1659 403.8674 0.1091 -1.0000 -1.0000 3643543 1600162663.60 151.4902 60.0012 32.0000 1.9924 1.9953 403.2036 403.9046 0.1090 -1.0000 -1.0000 3643605 1600162663.70 151.4902 60.0012 32.0000 1.9928 1.9956 403.2305 403.9312 0.1091 -1.0000 -1.0000 3643683 1600162663.80 151.4902 60.0012 32.0000 1.9923 1.9952 403.1989 403.9004 0.1091 -1.0000 -1.0000 3643746 1600162663.90 151.4902 60.0012 32.0000 1.9923 1.9951 403.2175 403.9182 0.1091 -1.0000 -1.0000 3643808 1600162664.00 151.4875 60.0012 32.0000 1.9931 1.9960 403.1409 403.8426 0.1091 -1.0000 -1.0000 3643886 1600162664.10 151.4776 60.0012 32.0000 1.9922 1.9950 403.1417 403.8419 0.1089 -1.0000 -1.0000 3643949 1600162664.20 151.4776 60.0012 32.0000 1.9930 1.9959 403.2004 403.9009 0.1090 -1.0000 -1.0000 3644011 1600162664.30 151.4776 60.0012 32.0000 1.9928 1.9956 403.2071 403.9074 0.1089 -1.0000 -1.0000 3644074 1600162664.40 151.4776 60.0012 32.0000 1.9925 1.9954 403.1107 403.8131 0.1094 -1.0000 -1.0000 3644261 1600162664.50 151.4776 60.0012 32.0000 1.9924 1.9953 403.1418 403.8428 0.1090 -1.0000 -1.0000 3644324 1600162664.60 151.4491 60.0012 32.0000 1.9918 1.9946 403.1725 403.8729 0.1089 -1.0000 -1.0000 3644386 1600162664.70 151.4491 60.0012 32.0000 1.9921 1.9949 403.0907 403.7909 0.1090 -1.0000 -1.0000 3644449 1600162664.80 151.4491 60.0012 32.0000 1.9921 1.9950 403.2136 403.9153 0.1092 -1.0000 -1.0000 3644527 1600162664.90 151.4491 60.0012 32.0000 1.9926 1.9955 403.2072 403.9092 0.1092 -1.0000 -1.0000 3644949 1600162665.00 151.4491 60.0012 32.0000 1.9922 1.9951 403.2156 403.9174 0.1091 -1.0000 -1.0000 3645011 1600162665.10 151.4521 60.0014 32.0000 1.9923 1.9952 403.1520 403.8531 0.1091 -1.0000 -1.0000 3645089 1600162665.20 151.4531 60.0014 32.0000 1.9926 1.9954 403.1549 403.8563 0.1092 -1.0000 -1.0000 3645152 1600162665.30 151.4531 60.0014 32.0000 1.9923 1.9952 403.2259 403.9278 0.1092 -1.0000 -1.0000 3645214 1600162665.40 151.4531 60.0014 32.0000 1.9921 1.9949 403.1081 403.8098 0.1092 -1.0000 -1.0000 3645511 1600162665.50 151.4531 60.0014 32.0000 1.9923 1.9951 403.1945 403.8962 0.1091 -1.0000 -1.0000 3645589 1600162665.60 151.4531 60.0014 32.0000 1.9919 1.9947 403.1776 403.8786 0.1090 -1.0000 -1.0000 3645652 1600162665.70 151.4531 60.0014 32.0000 1.9922 1.9950 403.1334 403.8340 0.1090 -1.0000 -1.0000 3645730 1600162665.80 151.4531 60.0014 32.0000 1.9925 1.9954 403.1511 403.8514 0.1090 -1.0000 -1.0000 3645792 1600162665.90 151.4531 60.0014 32.0000 1.9925 1.9953 403.2435 403.9446 0.1091 -1.0000 -1.0000 3645964 1600162666.00 151.4531 60.0014 32.0000 1.9924 1.9952 403.1693 403.8707 0.1091 -1.0000 -1.0000 3646042 1600162666.10 151.4874 60.0014 32.0000 1.9916 1.9944 403.1188 403.8201 0.1091 -1.0000 -1.0000 3646105 1600162666.20 151.4962 60.0014 32.0000 1.9925 1.9953 403.1416 403.8437 0.1092 -1.0000 -1.0000 3646183 1600162666.30 151.4535 60.0014 32.0000 1.9924 1.9953 403.1521 403.8534 0.1091 -1.0000 -1.0000 3646245 1600162666.40 151.4535 60.0014 32.0000 1.9923 1.9952 403.1385 403.8399 0.1091 -1.0000 -1.0000 3646714 1600162666.50 151.4535 60.0014 32.0000 1.9926 1.9955 403.0297 403.7303 0.1090 -1.0000 -1.0000 3646792 1600162666.60 151.4535 60.0014 32.0000 1.9922 1.9951 403.1197 403.8207 0.1091 -1.0000 -1.0000 3646839 1600162666.70 151.4535 60.0014 32.0000 1.9921 1.9950 403.0536 403.7540 0.1090 -1.0000 -1.0000 3646917 1600162666.80 151.4701 60.0014 32.0000 1.9929 1.9957 403.0776 403.7782 0.1091 -1.0000 -1.0000 3646979 1600162666.90 151.4730 60.0014 32.0000 1.9922 1.9950 403.2038 403.9054 0.1091 -1.0000 -1.0000 3647042 1600162667.00 151.4730 60.0014 32.0000 1.9924 1.9953 403.1399 403.8412 0.1091 -1.0000 -1.0000 3647104 1600162667.10 151.4730 60.0014 32.0000 1.9922 1.9950 403.2108 403.9115 0.1091 -1.0000 -1.0000 3647183 1600162667.20 151.4730 60.0014 32.0000 1.9925 1.9954 403.1106 403.8124 0.1092 -1.0000 -1.0000 3647245 1600162667.30 151.4730 60.0014 32.0000 1.9927 1.9956 403.1296 403.8314 0.1092 -1.0000 -1.0000 3647308 1600162667.40 151.5069 60.0014 32.0000 1.9926 1.9954 403.2275 403.9300 0.1092 -1.0000 -1.0000 3647370 1600162667.50 151.5069 60.0014 32.0000 1.9918 1.9947 403.2223 403.9231 0.1091 -1.0000 -1.0000 3647698 1600162667.60 151.5069 60.0014 32.0000 1.9923 1.9952 403.1918 403.8923 0.1090 -1.0000 -1.0000 3647760 1600162667.70 151.5069 60.0014 32.0000 1.9927 1.9956 403.1819 403.8826 0.1090 -1.0000 -1.0000 3647839 1600162667.80 151.5069 60.0014 32.0000 1.9930 1.9959 403.1500 403.8504 0.1090 -1.0000 -1.0000 3647901 1600162667.90 151.5069 60.0014 32.0000 1.9930 1.9959 403.2296 403.9311 0.1092 -1.0000 -1.0000 3647964 1600162668.00 151.5069 60.0014 32.0000 1.9926 1.9955 403.1874 403.8886 0.1091 -1.0000 -1.0000 3648214 1600162668.10 151.4958 60.0014 32.0000 1.9927 1.9955 403.1070 403.8090 0.1092 -1.0000 -1.0000 3648276 1600162668.20 151.4958 60.0014 32.0000 1.9919 1.9947 403.1131 403.8143 0.1091 -1.0000 -1.0000 3648338 1600162668.30 151.4958 60.0014 32.0000 1.9921 1.9949 403.1504 403.8516 0.1091 -1.0000 -1.0000 3648401 1600162668.40 151.4958 60.0014 32.0000 1.9919 1.9947 403.2086 403.9095 0.1089 -1.0000 -1.0000 3648464 1600162668.50 151.4958 60.0014 32.0000 1.9923 1.9952 403.1179 403.8193 0.1092 -1.0000 -1.0000 3648729 1600162668.60 151.4958 60.0014 32.0000 1.9917 1.9945 403.1877 403.8897 0.1092 -1.0000 -1.0000 3648792 1600162668.70 151.4958 60.0014 32.0000 1.9923 1.9952 403.1533 403.8554 0.1092 -1.0000 -1.0000 3648854 1600162668.80 151.4958 60.0014 32.0000 1.9928 1.9957 403.1845 403.8857 0.1091 -1.0000 -1.0000 3648932 1600162668.90 151.4958 60.0014 32.0000 1.9931 1.9959 403.1753 403.8772 0.1092 -1.0000 -1.0000 3648995 1600162669.00 151.4503 60.0014 32.0000 1.9924 1.9952 403.2696 403.9716 0.1091 -1.0000 -1.0000 3649057 1600162669.10 151.4364 60.0014 32.0000 1.9923 1.9951 403.1668 403.8691 0.1093 -1.0000 -1.0000 3649120 1600162669.20 151.4364 60.0014 32.0000 1.9919 1.9947 403.1472 403.8484 0.1090 -1.0000 -1.0000 3649182 1600162669.30 151.4364 60.0014 32.0000 1.9930 1.9958 403.1823 403.8830 0.1091 -1.0000 -1.0000 3649244 1600162669.40 151.4364 60.0014 32.0000 1.9926 1.9955 403.1623 403.8639 0.1091 -1.0000 -1.0000 3649323 1600162669.50 151.4364 60.0014 32.0000 1.9922 1.9951 403.2285 403.9307 0.1093 -1.0000 -1.0000 3649385 1600162669.60 151.5234 60.0014 32.0000 1.9923 1.9952 403.1353 403.8363 0.1089 -1.0000 -1.0000 3649448 1600162669.70 151.5463 60.0014 32.0000 1.9919 1.9947 403.2184 403.9192 0.1091 -1.0000 -1.0000 3649526 1600162669.80 151.5463 60.0014 32.0000 1.9927 1.9955 403.0661 403.7674 0.1092 -1.0000 -1.0000 3649588 1600162669.90 151.5463 60.0014 32.0000 1.9924 1.9952 403.2033 403.9053 0.1092 -1.0000 -1.0000 3649651 1600162670.00 151.5463 60.0014 32.0000 1.9926 1.9955 403.2181 403.9199 0.1092 -1.0000 -1.0000 3649713 1600162670.10 151.5463 60.0014 32.0000 1.9926 1.9955 403.1720 403.8745 0.1092 -1.0000 -1.0000 3649963 1600162670.20 151.4793 60.0008 32.0000 1.9925 1.9953 403.1437 403.8449 0.1092 -1.0000 -1.0000 3650026 1600162670.30 151.4793 60.0008 32.0000 1.9926 1.9955 403.1710 403.8718 0.1090 -1.0000 -1.0000 3650088 1600162670.40 151.4793 60.0008 32.0000 1.9933 1.9961 403.2102 403.9112 0.1090 -1.0000 -1.0000 3650151 1600162670.50 151.4793 60.0008 32.0000 1.9924 1.9953 403.1286 403.8295 0.1091 -1.0000 -1.0000 3650229 1600162670.60 151.4793 60.0008 32.0000 1.9923 1.9951 403.2328 403.9343 0.1090 -1.0000 -1.0000 3650510 1600162670.70 151.4793 60.0008 32.0000 1.9926 1.9954 403.2463 403.9466 0.1090 -1.0000 -1.0000 3650573 1600162670.80 151.4793 60.0008 32.0000 1.9924 1.9953 403.1474 403.8481 0.1090 -1.0000 -1.0000 3650650 1600162670.90 151.4793 60.0008 32.0000 1.9925 1.9954 403.1938 403.8958 0.1091 -1.0000 -1.0000 3650713 1600162671.00 151.4793 60.0008 32.0000 1.9932 1.9960 403.1662 403.8662 0.1089 -1.0000 -1.0000 3650791 1600162671.10 151.4793 60.0008 32.0000 1.9926 1.9954 403.1641 403.8648 0.1091 -1.0000 -1.0000 3650979 1600162671.20 151.5439 60.0008 32.0000 1.9917 1.9945 403.1208 403.8218 0.1091 -1.0000 -1.0000 3651041 1600162671.30 151.5439 60.0008 32.0000 1.9919 1.9948 403.2017 403.9029 0.1091 -1.0000 -1.0000 3651103 1600162671.40 151.5439 60.0008 32.0000 1.9926 1.9954 403.1302 403.8313 0.1091 -1.0000 -1.0000 3651182 1600162671.50 151.5439 60.0008 32.0000 1.9920 1.9949 403.1243 403.8255 0.1091 -1.0000 -1.0000 3651244 1600162671.60 151.4840 60.0008 32.0000 1.9931 1.9959 403.1400 403.8413 0.1091 -1.0000 -1.0000 3651478 1600162671.70 151.4840 60.0008 32.0000 1.9920 1.9949 403.1827 403.8843 0.1091 -1.0000 -1.0000 3651557 1600162671.80 151.4840 60.0008 32.0000 1.9922 1.9951 403.1421 403.8432 0.1091 -1.0000 -1.0000 3651619 1600162671.90 151.4840 60.0008 32.0000 1.9925 1.9953 403.1270 403.8284 0.1091 -1.0000 -1.0000 3651681 1600162672.00 151.4840 60.0008 32.0000 1.9924 1.9953 403.2028 403.9044 0.1091 -1.0000 -1.0000 3651744 1600162672.10 151.4840 60.0008 32.0000 1.9926 1.9954 403.1316 403.8328 0.1091 -1.0000 -1.0000 3652228 1600162672.20 151.4840 60.0008 32.0000 1.9920 1.9949 403.1723 403.8735 0.1090 -1.0000 -1.0000 3652306 1600162672.30 151.4840 60.0008 32.0000 1.9922 1.9951 403.1784 403.8796 0.1091 -1.0000 -1.0000 3652369 1600162672.40 151.4840 60.0008 32.0000 1.9922 1.9950 403.1743 403.8747 0.1090 -1.0000 -1.0000 3652431 1600162672.50 151.4808 60.0008 32.0000 1.9920 1.9948 403.1619 403.8628 0.1091 -1.0000 -1.0000 3652494 1600162672.60 151.4808 60.0008 32.0000 1.9914 1.9943 403.1897 403.8912 0.1091 -1.0000 -1.0000 3652728 1600162672.70 151.4808 60.0008 32.0000 1.9928 1.9956 403.1834 403.8848 0.1091 -1.0000 -1.0000 3652791 1600162672.80 151.4808 60.0008 32.0000 1.9922 1.9951 403.1246 403.8250 0.1089 -1.0000 -1.0000 3652869 1600162672.90 151.4808 60.0008 32.0000 1.9929 1.9958 403.2205 403.9219 0.1091 -1.0000 -1.0000 3652931 1600162673.00 151.4825 60.0008 32.0000 1.9924 1.9952 403.1240 403.8249 0.1091 -1.0000 -1.0000 3652994 1600162673.10 151.4854 60.0008 32.0000 1.9921 1.9949 403.1693 403.8703 0.1090 -1.0000 -1.0000 3653478 1600162673.20 151.4854 60.0008 32.0000 1.9920 1.9948 403.1213 403.8222 0.1090 -1.0000 -1.0000 3653540 1600162673.30 151.4854 60.0008 32.0000 1.9918 1.9947 403.1147 403.8160 0.1092 -1.0000 -1.0000 3653603 1600162673.40 151.4854 60.0008 32.0000 1.9919 1.9947 403.1301 403.8319 0.1092 -1.0000 -1.0000 3653681 1600162673.50 151.4854 60.0008 32.0000 1.9920 1.9949 403.1674 403.8694 0.1092 -1.0000 -1.0000 3653759 1600162673.60 151.4322 60.0008 32.0000 1.9921 1.9950 403.1430 403.8440 0.1091 -1.0000 -1.0000 3653822 1600162673.70 151.4588 60.0008 32.0000 1.9921 1.9949 403.0467 403.7481 0.1092 -1.0000 -1.0000 3653900 1600162673.80 151.4588 60.0008 32.0000 1.9921 1.9950 403.1625 403.8638 0.1091 -1.0000 -1.0000 3653962 1600162673.90 151.4588 60.0008 32.0000 1.9925 1.9953 403.1483 403.8492 0.1090 -1.0000 -1.0000 3654025 1600162674.00 151.4588 60.0008 32.0000 1.9921 1.9950 403.1204 403.8211 0.1090 -1.0000 -1.0000 3654103 1600162674.10 151.5215 60.0008 32.0000 1.9926 1.9954 403.1754 403.8763 0.1090 -1.0000 -1.0000 3654166 1600162674.20 151.5379 60.0008 32.0000 1.9925 1.9953 403.1527 403.8535 0.1091 -1.0000 -1.0000 3654243 1600162674.30 151.5379 60.0008 32.0000 1.9918 1.9946 403.2434 403.9440 0.1090 -1.0000 -1.0000 3654306 1600162674.40 151.5379 60.0008 32.0000 1.9928 1.9956 403.2336 403.9350 0.1091 -1.0000 -1.0000 3654369 1600162674.50 151.5379 60.0008 32.0000 1.9923 1.9952 403.2195 403.9210 0.1091 -1.0000 -1.0000 3654446 1600162674.60 151.5331 60.0008 32.0000 1.9921 1.9949 403.1548 403.8555 0.1091 -1.0000 -1.0000 3654509 1600162674.70 151.4955 60.0012 32.0000 1.9927 1.9955 403.1254 403.8267 0.1091 -1.0000 -1.0000 3654743 1600162674.80 151.5977 60.0012 32.0000 1.9924 1.9953 403.2155 403.9170 0.1091 -1.0000 -1.0000 3654822 1600162674.90 151.5977 60.0012 32.0000 1.9929 1.9957 403.1821 403.8835 0.1091 -1.0000 -1.0000 3654884 1600162675.00 151.5977 60.0012 32.0000 1.9924 1.9952 403.2066 403.9081 0.1091 -1.0000 -1.0000 3654946 1600162675.10 151.5977 60.0012 32.0000 1.9927 1.9956 403.1005 403.8017 0.1091 -1.0000 -1.0000 3655009 1600162675.20 151.5977 60.0012 32.0000 1.9928 1.9957 403.2133 403.9137 0.1089 -1.0000 -1.0000 3655196 1600162675.30 151.5977 60.0012 32.0000 1.9923 1.9952 403.1846 403.8849 0.1089 -1.0000 -1.0000 3655259 1600162675.40 151.5977 60.0012 32.0000 1.9923 1.9952 403.1815 403.8821 0.1090 -1.0000 -1.0000 3655321 1600162675.50 151.5977 60.0012 32.0000 1.9927 1.9956 403.2457 403.9472 0.1092 -1.0000 -1.0000 3655384 1600162675.60 151.5977 60.0012 32.0000 1.9931 1.9959 403.1905 403.8914 0.1089 -1.0000 -1.0000 3655462 1600162675.70 151.5977 60.0012 32.0000 1.9926 1.9954 403.2142 403.9142 0.1089 -1.0000 -1.0000 3655540 1600162675.80 151.5977 60.0012 32.0000 1.9926 1.9954 403.1916 403.8921 0.1090 -1.0000 -1.0000 3655602 1600162675.90 151.5977 60.0012 32.0000 1.9925 1.9954 403.2182 403.9192 0.1090 -1.0000 -1.0000 3655665 1600162676.00 151.5977 60.0012 32.0000 1.9933 1.9961 403.1817 403.8822 0.1090 -1.0000 -1.0000 3655743 1600162676.10 151.5977 60.0012 32.0000 1.9931 1.9960 403.1846 403.8852 0.1090 -1.0000 -1.0000 3655806 1600162676.20 151.5977 60.0012 32.0000 1.9928 1.9957 403.2022 403.9026 0.1090 -1.0000 -1.0000 3656477 1600162676.30 151.5145 60.0012 32.0000 1.9923 1.9952 403.1929 403.8934 0.1090 -1.0000 -1.0000 3656540 1600162676.40 151.5145 60.0012 32.0000 1.9935 1.9963 403.1476 403.8486 0.1091 -1.0000 -1.0000 3656618 1600162676.50 151.5145 60.0012 32.0000 1.9930 1.9958 403.2344 403.9367 0.1092 -1.0000 -1.0000 3656681 1600162676.60 151.5145 60.0012 32.0000 1.9925 1.9954 403.1834 403.8836 0.1089 -1.0000 -1.0000 3656743 1600162676.70 151.5145 60.0012 32.0000 1.9925 1.9953 403.0767 403.7760 0.1088 -1.0000 -1.0000 3656806 1600162676.80 151.5116 60.0012 32.0000 1.9917 1.9946 403.1912 403.8926 0.1092 -1.0000 -1.0000 3656883 1600162676.90 151.4974 60.0012 32.0000 1.9924 1.9952 403.2026 403.9039 0.1091 -1.0000 -1.0000 3656961 1600162677.00 151.4974 60.0012 32.0000 1.9923 1.9952 403.2124 403.9134 0.1091 -1.0000 -1.0000 3657024 1600162677.10 151.4974 60.0012 32.0000 1.9927 1.9955 403.1897 403.8893 0.1089 -1.0000 -1.0000 3657086 1600162677.20 151.4974 60.0012 32.0000 1.9930 1.9959 403.1163 403.8176 0.1091 -1.0000 -1.0000 3657227 1600162677.30 151.4963 60.0012 32.0000 1.9929 1.9957 403.1750 403.8757 0.1090 -1.0000 -1.0000 3657290 1600162677.40 151.4978 60.0012 32.0000 1.9928 1.9956 403.2316 403.9327 0.1091 -1.0000 -1.0000 3657368 1600162677.50 151.5008 60.0012 32.0000 1.9927 1.9956 403.1753 403.8776 0.1093 -1.0000 -1.0000 3657430 1600162677.60 151.5008 60.0012 32.0000 1.9921 1.9949 403.1682 403.8683 0.1089 -1.0000 -1.0000 3657493 1600162677.70 151.5008 60.0012 32.0000 1.9927 1.9956 403.1371 403.8378 0.1090 -1.0000 -1.0000 3657555 1600162677.80 151.5008 60.0012 32.0000 1.9920 1.9948 403.1667 403.8673 0.1090 -1.0000 -1.0000 3657727 1600162677.90 151.5008 60.0012 32.0000 1.9928 1.9956 403.1008 403.8024 0.1092 -1.0000 -1.0000 3657789 1600162678.00 151.5008 60.0012 32.0000 1.9925 1.9953 403.1459 403.8472 0.1091 -1.0000 -1.0000 3657868 1600162678.10 151.5008 60.0012 32.0000 1.9917 1.9946 403.1313 403.8333 0.1093 -1.0000 -1.0000 3657946 1600162678.20 151.5008 60.0012 32.0000 1.9924 1.9952 403.1674 403.8681 0.1090 -1.0000 -1.0000 3658024 1600162678.30 151.5008 60.0012 32.0000 1.9924 1.9953 403.2227 403.9239 0.1091 -1.0000 -1.0000 3658211 1600162678.40 151.5008 60.0012 32.0000 1.9931 1.9959 403.2038 403.9049 0.1090 -1.0000 -1.0000 3658274 1600162678.50 151.4971 60.0012 32.0000 1.9924 1.9953 403.2160 403.9177 0.1091 -1.0000 -1.0000 3658336 1600162678.60 151.4971 60.0012 32.0000 1.9929 1.9957 403.0963 403.7973 0.1091 -1.0000 -1.0000 3658399 1600162678.70 151.4971 60.0012 32.0000 1.9927 1.9956 403.1095 403.8103 0.1090 -1.0000 -1.0000 3658461 1600162678.80 151.4971 60.0012 32.0000 1.9921 1.9950 403.1294 403.8300 0.1090 -1.0000 -1.0000 3658758 1600162678.90 151.4971 60.0012 32.0000 1.9923 1.9951 403.1956 403.8969 0.1091 -1.0000 -1.0000 3658821 1600162679.00 151.4971 60.0012 32.0000 1.9923 1.9951 403.2230 403.9241 0.1090 -1.0000 -1.0000 3658883 1600162679.10 151.4971 60.0012 32.0000 1.9928 1.9956 403.1774 403.8784 0.1090 -1.0000 -1.0000 3658945 1600162679.20 151.4971 60.0012 32.0000 1.9922 1.9951 403.2148 403.9145 0.1089 -1.0000 -1.0000 3659008 1600162679.30 151.4971 60.0012 32.0000 1.9922 1.9950 403.1504 403.8505 0.1089 -1.0000 -1.0000 3659242 1600162679.40 151.4971 60.0012 32.0000 1.9926 1.9955 403.2307 403.9334 0.1092 -1.0000 -1.0000 3659320 1600162679.50 151.5171 60.0012 32.0000 1.9933 1.9961 403.1742 403.8753 0.1091 -1.0000 -1.0000 3659383 1600162679.60 151.5235 60.0012 32.0000 1.9920 1.9948 403.1684 403.8693 0.1090 -1.0000 -1.0000 3659445 1600162679.70 151.5235 60.0012 32.0000 1.9923 1.9952 403.1446 403.8445 0.1090 -1.0000 -1.0000 3659508 1600162679.80 151.5137 60.0012 32.0000 1.9920 1.9949 403.2425 403.9435 0.1090 -1.0000 -1.0000 3700023 1600162679.90 151.5051 60.0011 32.0000 1.9923 1.9952 403.1553 403.8564 0.1091 -1.0000 -1.0000 3700086 1600162680.00 151.5051 60.0011 32.0000 1.9920 1.9949 403.2347 403.9349 0.1090 -1.0000 -1.0000 3700164 1600162680.10 151.5051 60.0011 32.0000 1.9927 1.9956 403.2021 403.9038 0.1091 -1.0000 -1.0000 3700226 1600162680.20 151.4926 60.0011 32.0000 1.9927 1.9955 403.1582 403.8594 0.1091 -1.0000 -1.0000 3700305 1600162680.30 151.4926 60.0011 32.0000 1.9926 1.9954 403.1970 403.8972 0.1090 -1.0000 -1.0000 3700476 1600162680.40 151.4926 60.0011 32.0000 1.9920 1.9949 403.0895 403.7905 0.1091 -1.0000 -1.0000 3700539 1600162680.50 151.4926 60.0011 32.0000 1.9917 1.9946 403.2150 403.9164 0.1091 -1.0000 -1.0000 3700617 1600162680.60 151.4926 60.0011 32.0000 1.9927 1.9955 403.2100 403.9106 0.1090 -1.0000 -1.0000 3700680 1600162680.70 151.4766 60.0011 32.0000 1.9931 1.9959 403.1682 403.8690 0.1090 -1.0000 -1.0000 3700742 1600162680.80 151.4450 60.0011 32.0000 1.9919 1.9948 403.1940 403.8954 0.1091 -1.0000 -1.0000 3701039 1600162680.90 151.4450 60.0011 32.0000 1.9923 1.9952 403.1691 403.8710 0.1092 -1.0000 -1.0000 3701101 1600162681.00 151.4450 60.0011 32.0000 1.9929 1.9958 403.2022 403.9034 0.1090 -1.0000 -1.0000 3701164 1600162681.10 151.4450 60.0011 32.0000 1.9922 1.9951 403.1772 403.8787 0.1092 -1.0000 -1.0000 3701242 1600162681.20 151.4450 60.0011 32.0000 1.9914 1.9943 403.2115 403.9129 0.1091 -1.0000 -1.0000 3701304 1600162681.30 151.4909 60.0011 32.0000 1.9922 1.9950 403.1189 403.8199 0.1091 -1.0000 -1.0000 3701367 1600162681.40 151.4909 60.0011 32.0000 1.9922 1.9950 403.2013 403.9034 0.1092 -1.0000 -1.0000 3701492 1600162681.50 151.4909 60.0011 32.0000 1.9931 1.9960 403.1544 403.8559 0.1091 -1.0000 -1.0000 3701554 1600162681.60 151.4909 60.0011 32.0000 1.9931 1.9959 403.1984 403.9003 0.1092 -1.0000 -1.0000 3701617 1600162681.70 151.4909 60.0011 32.0000 1.9924 1.9952 403.1964 403.8977 0.1091 -1.0000 -1.0000 3701695 1600162681.80 151.4909 60.0011 32.0000 1.9923 1.9952 403.1200 403.8207 0.1090 -1.0000 -1.0000 3701757 1600162681.90 151.4909 60.0011 32.0000 1.9921 1.9949 403.2022 403.9023 0.1089 -1.0000 -1.0000 3701820 1600162682.00 151.4909 60.0011 32.0000 1.9927 1.9955 403.1706 403.8713 0.1090 -1.0000 -1.0000 3701898 1600162682.10 151.5021 60.0011 32.0000 1.9927 1.9955 403.2236 403.9250 0.1091 -1.0000 -1.0000 3701960 1600162682.20 151.5021 60.0011 32.0000 1.9924 1.9953 403.2010 403.9022 0.1091 -1.0000 -1.0000 3702023 1600162682.30 151.5021 60.0011 32.0000 1.9926 1.9954 403.2424 403.9435 0.1091 -1.0000 -1.0000 3702086 1600162682.40 151.5008 60.0011 32.0000 1.9922 1.9951 403.1609 403.8630 0.1092 -1.0000 -1.0000 3702257 1600162682.50 151.4743 60.0011 32.0000 1.9924 1.9953 403.1404 403.8418 0.1091 -1.0000 -1.0000 3702335 1600162682.60 151.4743 60.0011 32.0000 1.9920 1.9948 403.2046 403.9062 0.1092 -1.0000 -1.0000 3702398 1600162682.70 151.4743 60.0011 32.0000 1.9919 1.9947 403.1370 403.8387 0.1092 -1.0000 -1.0000 3702476 1600162682.80 151.4743 60.0011 32.0000 1.9918 1.9947 403.1494 403.8503 0.1091 -1.0000 -1.0000 3702538 1600162682.90 151.4743 60.0011 32.0000 1.9923 1.9952 403.1936 403.8957 0.1092 -1.0000 -1.0000 3702773 1600162683.00 151.5293 60.0011 32.0000 1.9927 1.9955 403.0914 403.7928 0.1091 -1.0000 -1.0000 3702835 1600162683.10 151.5293 60.0011 32.0000 1.9920 1.9949 403.1787 403.8804 0.1091 -1.0000 -1.0000 3702913 1600162683.20 151.5293 60.0011 32.0000 1.9927 1.9955 403.1955 403.8971 0.1092 -1.0000 -1.0000 3702976 1600162683.30 151.5293 60.0011 32.0000 1.9921 1.9949 403.2538 403.9560 0.1092 -1.0000 -1.0000 3703038 1600162683.40 151.5293 60.0011 32.0000 1.9924 1.9952 403.1742 403.8750 0.1090 -1.0000 -1.0000 3703273 1600162683.50 151.4964 60.0011 32.0000 1.9926 1.9955 403.1720 403.8733 0.1091 -1.0000 -1.0000 3703335 1600162683.60 151.4655 60.0011 32.0000 1.9925 1.9953 403.1750 403.8768 0.1092 -1.0000 -1.0000 3703397 1600162683.70 151.4655 60.0011 32.0000 1.9921 1.9950 403.1531 403.8543 0.1091 -1.0000 -1.0000 3703476 1600162683.80 151.4655 60.0011 32.0000 1.9917 1.9945 403.1828 403.8848 0.1092 -1.0000 -1.0000 3703538 1600162683.90 151.4655 60.0011 32.0000 1.9919 1.9948 403.1592 403.8601 0.1091 -1.0000 -1.0000 3703757 1600162684.00 151.4655 60.0011 32.0000 1.9927 1.9955 403.2169 403.9189 0.1092 -1.0000 -1.0000 3703835 1600162684.10 151.4655 60.0011 32.0000 1.9922 1.9950 403.2061 403.9079 0.1092 -1.0000 -1.0000 3703898 1600162684.20 151.4655 60.0011 32.0000 1.9916 1.9944 403.1659 403.8676 0.1092 -1.0000 -1.0000 3703976 1600162684.30 151.4655 60.0011 32.0000 1.9921 1.9950 403.1847 403.8863 0.1091 -1.0000 -1.0000 3704038 1600162684.40 151.4655 60.0011 32.0000 1.9919 1.9948 403.2061 403.9073 0.1091 -1.0000 -1.0000 3704476 1600162684.50 151.4655 60.0011 32.0000 1.9921 1.9950 403.2114 403.9129 0.1092 -1.0000 -1.0000 3704538 1600162684.60 151.4556 60.0011 32.0000 1.9918 1.9946 403.1788 403.8808 0.1092 -1.0000 -1.0000 3704601 1600162684.70 151.4541 60.0011 32.0000 1.9919 1.9948 403.2038 403.9054 0.1091 -1.0000 -1.0000 3704663 1600162684.80 151.4541 60.0011 32.0000 1.9921 1.9949 403.1819 403.8832 0.1091 -1.0000 -1.0000 3704741 1600162684.90 151.4541 60.0011 32.0000 1.9922 1.9950 403.1571 403.8589 0.1092 -1.0000 -1.0000 3705022 1600162685.00 151.4541 60.0011 32.0000 1.9922 1.9950 403.1934 403.8957 0.1092 -1.0000 -1.0000 3705085 1600162685.10 151.4543 60.0011 32.0000 1.9922 1.9951 403.1751 403.8761 0.1090 -1.0000 -1.0000 3705147 1600162685.20 151.4598 60.0014 32.0000 1.9920 1.9949 403.1369 403.8370 0.1089 -1.0000 -1.0000 3705225 1600162685.30 151.4598 60.0014 32.0000 1.9924 1.9952 403.1532 403.8545 0.1091 -1.0000 -1.0000 3705288 1600162685.40 151.4598 60.0014 32.0000 1.9921 1.9950 403.1795 403.8804 0.1090 -1.0000 -1.0000 3705350 1600162685.50 151.4598 60.0014 32.0000 1.9919 1.9948 403.1540 403.8549 0.1091 -1.0000 -1.0000 3705491 1600162685.60 151.4598 60.0014 32.0000 1.9919 1.9948 403.1443 403.8462 0.1091 -1.0000 -1.0000 3705538 1600162685.70 151.4981 60.0014 32.0000 1.9921 1.9950 403.2315 403.9326 0.1091 -1.0000 -1.0000 3705616 1600162685.80 151.4981 60.0014 32.0000 1.9924 1.9953 403.1684 403.8693 0.1090 -1.0000 -1.0000 3705678 1600162685.90 151.4981 60.0014 32.0000 1.9932 1.9960 403.2660 403.9677 0.1091 -1.0000 -1.0000 3705741 1600162686.00 151.4981 60.0014 32.0000 1.9927 1.9955 403.2082 403.9100 0.1092 -1.0000 -1.0000 3706022 1600162686.10 151.4981 60.0014 32.0000 1.9922 1.9951 403.2440 403.9457 0.1091 -1.0000 -1.0000 3706085 1600162686.20 151.5039 60.0014 32.0000 1.9923 1.9952 403.0955 403.7961 0.1090 -1.0000 -1.0000 3706162 1600162686.30 151.5099 60.0014 32.0000 1.9924 1.9952 403.1476 403.8485 0.1091 -1.0000 -1.0000 3706225 1600162686.40 151.5099 60.0014 32.0000 1.9919 1.9948 403.1568 403.8589 0.1092 -1.0000 -1.0000 3706287 1600162686.50 151.5099 60.0014 32.0000 1.9922 1.9950 403.1767 403.8775 0.1091 -1.0000 -1.0000 3706491 1600162686.60 151.5099 60.0014 32.0000 1.9918 1.9947 403.1418 403.8427 0.1090 -1.0000 -1.0000 3706553 1600162686.70 151.5099 60.0014 32.0000 1.9923 1.9951 403.1042 403.8061 0.1093 -1.0000 -1.0000 3706616 1600162686.80 151.5079 60.0014 32.0000 1.9922 1.9950 403.1828 403.8849 0.1092 -1.0000 -1.0000 3706678 1600162686.90 151.5079 60.0014 32.0000 1.9920 1.9949 403.1697 403.8713 0.1092 -1.0000 -1.0000 3706740 1600162687.00 151.5079 60.0014 32.0000 1.9926 1.9954 403.1655 403.8678 0.1093 -1.0000 -1.0000 3707022 1600162687.10 151.5079 60.0014 32.0000 1.9926 1.9955 403.2094 403.9115 0.1092 -1.0000 -1.0000 3707100 1600162687.20 151.5079 60.0014 32.0000 1.9926 1.9954 403.1157 403.8169 0.1091 -1.0000 -1.0000 3707162 1600162687.30 151.4704 60.0014 32.0000 1.9919 1.9947 403.2067 403.9075 0.1090 -1.0000 -1.0000 3707225 1600162687.40 151.4395 60.0014 32.0000 1.9927 1.9956 403.1896 403.8907 0.1090 -1.0000 -1.0000 3707303 1600162687.50 151.4395 60.0014 32.0000 1.9919 1.9947 403.2171 403.9185 0.1091 -1.0000 -1.0000 3707522 1600162687.60 151.4395 60.0014 32.0000 1.9918 1.9946 403.1349 403.8361 0.1092 -1.0000 -1.0000 3707584 1600162687.70 151.4395 60.0014 32.0000 1.9919 1.9948 403.1352 403.8372 0.1092 -1.0000 -1.0000 3707662 1600162687.80 151.4395 60.0014 32.0000 1.9921 1.9950 403.1096 403.8121 0.1093 -1.0000 -1.0000 3707725 1600162687.90 151.4623 60.0014 32.0000 1.9921 1.9950 403.1742 403.8757 0.1091 -1.0000 -1.0000 3707787 1600162688.00 151.4623 60.0014 32.0000 1.9926 1.9954 403.2265 403.9283 0.1092 -1.0000 -1.0000 3708225 1600162688.10 151.4623 60.0014 32.0000 1.9932 1.9960 403.1910 403.8929 0.1091 -1.0000 -1.0000 3708287 1600162688.20 151.4623 60.0014 32.0000 1.9921 1.9950 403.2012 403.9023 0.1091 -1.0000 -1.0000 3708365 1600162688.30 151.4623 60.0014 32.0000 1.9921 1.9950 403.1514 403.8529 0.1091 -1.0000 -1.0000 3708427 1600162688.40 151.5310 60.0014 32.0000 1.9916 1.9945 403.2022 403.9040 0.1092 -1.0000 -1.0000 3708490 1600162688.50 151.5310 60.0014 32.0000 1.9928 1.9956 403.1609 403.8623 0.1091 -1.0000 -1.0000 3708725 1600162688.60 151.5310 60.0014 32.0000 1.9921 1.9949 403.2267 403.9279 0.1091 -1.0000 -1.0000 3708787 1600162688.70 151.5310 60.0014 32.0000 1.9922 1.9950 403.2416 403.9433 0.1091 -1.0000 -1.0000 3708849 1600162688.80 151.5310 60.0014 32.0000 1.9919 1.9948 403.1196 403.8207 0.1090 -1.0000 -1.0000 3708927 1600162688.90 151.5239 60.0014 32.0000 1.9923 1.9952 403.1460 403.8474 0.1092 -1.0000 -1.0000 3708990 1600162689.00 151.4946 60.0014 32.0000 1.9925 1.9954 403.1844 403.8858 0.1091 -1.0000 -1.0000 3709068 1600162689.10 151.4946 60.0014 32.0000 1.9921 1.9949 403.2316 403.9335 0.1092 -1.0000 -1.0000 3709146 1600162689.20 151.4946 60.0014 32.0000 1.9927 1.9956 403.1806 403.8824 0.1092 -1.0000 -1.0000 3709193 1600162689.30 151.4946 60.0014 32.0000 1.9922 1.9951 403.1965 403.8984 0.1092 -1.0000 -1.0000 3709271 1600162689.40 151.4946 60.0014 32.0000 1.9932 1.9960 403.1750 403.8765 0.1091 -1.0000 -1.0000 3709334 1600162689.50 151.5600 60.0014 32.0000 1.9933 1.9961 403.2045 403.9059 0.1091 -1.0000 -1.0000 3709396 1600162689.60 151.5600 60.0014 32.0000 1.9929 1.9957 403.2599 403.9614 0.1091 -1.0000 -1.0000 3709459 1600162689.70 151.5600 60.0014 32.0000 1.9926 1.9954 403.1541 403.8556 0.1091 -1.0000 -1.0000 3709537 1600162689.80 151.5600 60.0014 32.0000 1.9928 1.9956 403.1928 403.8945 0.1092 -1.0000 -1.0000 3709599 1600162689.90 151.5600 60.0014 32.0000 1.9931 1.9960 403.2629 403.9640 0.1091 -1.0000 -1.0000 3709662 1600162690.00 151.5122 60.0010 32.0000 1.9926 1.9955 403.2401 403.9413 0.1090 -1.0000 -1.0000 3709740 1600162690.10 151.4940 60.0008 32.0000 1.9929 1.9957 403.1204 403.8211 0.1090 -1.0000 -1.0000 3709990 1600162690.20 151.4940 60.0008 32.0000 1.9925 1.9954 403.0936 403.7949 0.1091 -1.0000 -1.0000 3710052 1600162690.30 151.4940 60.0008 32.0000 1.9921 1.9950 403.1422 403.8434 0.1091 -1.0000 -1.0000 3710115 1600162690.40 151.4940 60.0008 32.0000 1.9930 1.9959 403.1855 403.8856 0.1088 -1.0000 -1.0000 3710177 1600162690.50 151.4940 60.0008 32.0000 1.9924 1.9953 403.2945 403.9958 0.1090 -1.0000 -1.0000 3710255 1600162690.60 151.4940 60.0008 32.0000 1.9932 1.9960 403.1305 403.8310 0.1090 -1.0000 -1.0000 3710989 1600162690.70 151.5109 60.0008 32.0000 1.9929 1.9958 403.2260 403.9279 0.1092 -1.0000 -1.0000 3711052 1600162690.80 151.5109 60.0008 32.0000 1.9922 1.9951 403.1719 403.8734 0.1092 -1.0000 -1.0000 3711114 1600162690.90 151.5109 60.0008 32.0000 1.9923 1.9952 403.1785 403.8803 0.1091 -1.0000 -1.0000 3711177 1600162691.00 151.5109 60.0008 32.0000 1.9925 1.9954 403.2365 403.9373 0.1091 -1.0000 -1.0000 3711239 1600162691.10 151.5109 60.0008 32.0000 1.9927 1.9955 403.1882 403.8902 0.1091 -1.0000 -1.0000 3711317 1600162691.20 151.5217 60.0008 32.0000 1.9924 1.9952 403.1938 403.8956 0.1092 -1.0000 -1.0000 3711380 1600162691.30 151.5228 60.0008 32.0000 1.9928 1.9956 403.1529 403.8540 0.1091 -1.0000 -1.0000 3711442 1600162691.40 151.5228 60.0008 32.0000 1.9928 1.9956 403.1097 403.8108 0.1091 -1.0000 -1.0000 3711505 1600162691.50 151.5228 60.0008 32.0000 1.9926 1.9954 403.1739 403.8755 0.1092 -1.0000 -1.0000 3711567 1600162691.60 151.5228 60.0008 32.0000 1.9928 1.9956 403.2299 403.9304 0.1090 -1.0000 -1.0000 3711630 1600162691.70 151.5228 60.0008 32.0000 1.9929 1.9958 403.1559 403.8572 0.1091 -1.0000 -1.0000 3711708 1600162691.80 151.5354 60.0008 32.0000 1.9920 1.9949 403.1937 403.8939 0.1088 -1.0000 -1.0000 3711771 1600162691.90 151.5354 60.0008 32.0000 1.9918 1.9947 403.2179 403.9186 0.1090 -1.0000 -1.0000 3711833 1600162692.00 151.5354 60.0008 32.0000 1.9926 1.9955 403.2284 403.9297 0.1091 -1.0000 -1.0000 3711911 1600162692.10 151.5354 60.0008 32.0000 1.9923 1.9952 403.2859 403.9869 0.1090 -1.0000 -1.0000 3712239 1600162692.20 151.5354 60.0008 32.0000 1.9925 1.9954 403.1898 403.8911 0.1091 -1.0000 -1.0000 3712318 1600162692.30 151.5557 60.0008 32.0000 1.9925 1.9954 403.2199 403.9216 0.1091 -1.0000 -1.0000 3712380 1600162692.40 151.5691 60.0008 32.0000 1.9928 1.9957 403.2209 403.9226 0.1092 -1.0000 -1.0000 3712442 1600162692.50 151.5691 60.0008 32.0000 1.9928 1.9956 403.3084 404.0101 0.1091 -1.0000 -1.0000 3712505 1600162692.60 151.5691 60.0008 32.0000 1.9931 1.9959 403.1930 403.8941 0.1091 -1.0000 -1.0000 3712739 1600162692.70 151.5691 60.0008 32.0000 1.9918 1.9946 403.2371 403.9378 0.1090 -1.0000 -1.0000 3712802 1600162692.80 151.5691 60.0008 32.0000 1.9921 1.9950 403.2314 403.9325 0.1091 -1.0000 -1.0000 3712880 1600162692.90 151.5161 60.0008 32.0000 1.9928 1.9957 403.1556 403.8563 0.1090 -1.0000 -1.0000 3712942 1600162693.00 151.5161 60.0008 32.0000 1.9926 1.9955 403.1969 403.8977 0.1090 -1.0000 -1.0000 3713005 1600162693.10 151.5161 60.0008 32.0000 1.9927 1.9955 403.1695 403.8704 0.1091 -1.0000 -1.0000 3713473 1600162693.20 151.5161 60.0008 32.0000 1.9924 1.9953 403.1551 403.8565 0.1091 -1.0000 -1.0000 3713536 1600162693.30 151.5161 60.0008 32.0000 1.9919 1.9948 403.1433 403.8443 0.1091 -1.0000 -1.0000 3713598 1600162693.40 151.5161 60.0008 32.0000 1.9921 1.9949 403.1790 403.8802 0.1091 -1.0000 -1.0000 3713676 1600162693.50 151.4856 60.0008 32.0000 1.9925 1.9953 403.2098 403.9112 0.1091 -1.0000 -1.0000 3713739 1600162693.60 151.4856 60.0008 32.0000 1.9930 1.9958 403.2461 403.9477 0.1092 -1.0000 -1.0000 3713801 1600162693.70 151.4856 60.0008 32.0000 1.9923 1.9952 403.2633 403.9651 0.1091 -1.0000 -1.0000 3713879 1600162693.80 151.4856 60.0008 32.0000 1.9926 1.9955 403.1329 403.8347 0.1092 -1.0000 -1.0000 3713942 1600162693.90 151.4856 60.0008 32.0000 1.9923 1.9952 403.2069 403.9085 0.1092 -1.0000 -1.0000 3714005 1600162694.00 151.4863 60.0008 32.0000 1.9929 1.9957 403.1967 403.8983 0.1091 -1.0000 -1.0000 3714083 1600162694.10 151.4917 60.0008 32.0000 1.9932 1.9960 403.2000 403.9014 0.1091 -1.0000 -1.0000 3714145 1600162694.20 151.4917 60.0008 32.0000 1.9918 1.9947 403.1782 403.8791 0.1091 -1.0000 -1.0000 3714223 1600162694.30 151.4917 60.0008 32.0000 1.9927 1.9955 403.0947 403.7962 0.1092 -1.0000 -1.0000 3714286 1600162694.40 151.4917 60.0008 32.0000 1.9926 1.9955 403.2489 403.9501 0.1091 -1.0000 -1.0000 3714348 1600162694.50 151.4917 60.0008 32.0000 1.9923 1.9951 403.1749 403.8761 0.1091 -1.0000 -1.0000 3714426 1600162694.60 151.5109 60.0008 32.0000 1.9925 1.9954 403.1754 403.8771 0.1091 -1.0000 -1.0000 3714489 1600162694.70 151.5109 60.0008 32.0000 1.9926 1.9954 403.2619 403.9637 0.1091 -1.0000 -1.0000 3714770 1600162694.80 151.5109 60.0008 32.0000 1.9925 1.9953 403.1854 403.8861 0.1091 -1.0000 -1.0000 3714848 1600162694.90 151.5109 60.0008 32.0000 1.9926 1.9955 403.1750 403.8764 0.1091 -1.0000 -1.0000 3714910 1600162695.00 151.5109 60.0008 32.0000 1.9932 1.9961 403.1148 403.8159 0.1091 -1.0000 -1.0000 3714973 1600162695.10 151.4951 60.0007 32.0000 1.9929 1.9957 403.2122 403.9141 0.1091 -1.0000 -1.0000 3715035 1600162695.20 151.4805 60.0005 32.0000 1.9925 1.9954 403.1660 403.8677 0.1092 -1.0000 -1.0000 3715270 1600162695.30 151.4805 60.0005 32.0000 1.9916 1.9945 403.1931 403.8951 0.1092 -1.0000 -1.0000 3715332 1600162695.40 151.4805 60.0005 32.0000 1.9926 1.9955 403.1805 403.8817 0.1091 -1.0000 -1.0000 3715410 1600162695.50 151.4805 60.0005 32.0000 1.9926 1.9954 403.1515 403.8518 0.1090 -1.0000 -1.0000 3715473 1600162695.60 151.4805 60.0005 32.0000 1.9929 1.9957 403.2068 403.9094 0.1092 -1.0000 -1.0000 3715535 1600162695.70 151.5249 60.0005 32.0000 1.9927 1.9956 403.2251 403.9265 0.1091 -1.0000 -1.0000 3716082 1600162695.80 151.5249 60.0005 32.0000 1.9918 1.9946 403.1237 403.8254 0.1092 -1.0000 -1.0000 3716144 1600162695.90 151.5249 60.0005 32.0000 1.9918 1.9946 403.1739 403.8756 0.1091 -1.0000 -1.0000 3716223 1600162696.00 151.5249 60.0005 32.0000 1.9924 1.9952 403.2024 403.9031 0.1090 -1.0000 -1.0000 3716285 1600162696.10 151.5249 60.0005 32.0000 1.9923 1.9952 403.1567 403.8580 0.1091 -1.0000 -1.0000 3716348 1600162696.20 151.5253 60.0005 32.0000 1.9922 1.9951 403.1932 403.8953 0.1092 -1.0000 -1.0000 3716598 1600162696.30 151.5267 60.0005 32.0000 1.9919 1.9947 403.1715 403.8734 0.1092 -1.0000 -1.0000 3716660 1600162696.40 151.5267 60.0005 32.0000 1.9923 1.9952 403.1841 403.8845 0.1090 -1.0000 -1.0000 3716723 1600162696.50 151.5267 60.0005 32.0000 1.9922 1.9951 403.1846 403.8866 0.1093 -1.0000 -1.0000 3716801 1600162696.60 151.5267 60.0005 32.0000 1.9920 1.9948 403.1566 403.8588 0.1092 -1.0000 -1.0000 3716863 1600162696.70 151.5267 60.0005 32.0000 1.9918 1.9946 403.2518 403.9534 0.1091 -1.0000 -1.0000 3716926 1600162696.80 151.4212 60.0005 32.0000 1.9918 1.9947 403.1026 403.8041 0.1092 -1.0000 -1.0000 3717004 1600162696.90 151.4212 60.0005 32.0000 1.9920 1.9949 403.1268 403.8274 0.1090 -1.0000 -1.0000 3717066 1600162697.00 151.4212 60.0005 32.0000 1.9926 1.9954 403.1556 403.8579 0.1092 -1.0000 -1.0000 3717129 1600162697.10 151.4212 60.0005 32.0000 1.9931 1.9959 403.2397 403.9417 0.1092 -1.0000 -1.0000 3717191 1600162697.20 151.4456 60.0005 32.0000 1.9925 1.9953 403.2145 403.9161 0.1091 -1.0000 -1.0000 3717254 1600162697.30 151.5067 60.0005 32.0000 1.9920 1.9948 403.1388 403.8400 0.1091 -1.0000 -1.0000 3717316 1600162697.40 151.5067 60.0005 32.0000 1.9919 1.9947 403.1497 403.8501 0.1089 -1.0000 -1.0000 3717394 1600162697.50 151.5067 60.0005 32.0000 1.9921 1.9950 403.0993 403.8011 0.1092 -1.0000 -1.0000 3717457 1600162697.60 151.5067 60.0005 32.0000 1.9926 1.9954 403.1508 403.8530 0.1092 -1.0000 -1.0000 3717519 1600162697.70 151.5067 60.0005 32.0000 1.9927 1.9956 403.1225 403.8240 0.1091 -1.0000 -1.0000 3717597 1600162697.80 151.5067 60.0005 32.0000 1.9915 1.9944 403.1620 403.8639 0.1092 -1.0000 -1.0000 3717785 1600162697.90 151.4510 60.0005 32.0000 1.9914 1.9942 403.0888 403.7903 0.1091 -1.0000 -1.0000 3717847 1600162698.00 151.4510 60.0005 32.0000 1.9922 1.9950 403.1008 403.8031 0.1093 -1.0000 -1.0000 3717925 1600162698.10 151.4510 60.0005 32.0000 1.9921 1.9949 403.1773 403.8797 0.1092 -1.0000 -1.0000 3717988 1600162698.20 151.4510 60.0005 32.0000 1.9926 1.9954 403.1467 403.8483 0.1091 -1.0000 -1.0000 3718066 1600162698.30 151.4510 60.0005 32.0000 1.9922 1.9950 403.1764 403.8782 0.1092 -1.0000 -1.0000 3718472 1600162698.40 151.4510 60.0005 32.0000 1.9926 1.9954 403.1815 403.8833 0.1091 -1.0000 -1.0000 3718535 1600162698.50 151.5462 60.0005 32.0000 1.9924 1.9953 403.1125 403.8135 0.1091 -1.0000 -1.0000 3718613 1600162698.60 151.5462 60.0005 32.0000 1.9927 1.9955 403.2768 403.9788 0.1092 -1.0000 -1.0000 3718675 1600162698.70 151.5462 60.0005 32.0000 1.9918 1.9947 403.1633 403.8649 0.1092 -1.0000 -1.0000 3718738 1600162698.80 151.5462 60.0005 32.0000 1.9921 1.9949 403.1281 403.8309 0.1094 -1.0000 -1.0000 3719003 1600162698.90 151.5462 60.0005 32.0000 1.9926 1.9955 403.1046 403.8070 0.1092 -1.0000 -1.0000 3719066 1600162699.00 151.5462 60.0005 32.0000 1.9926 1.9955 403.1940 403.8953 0.1092 -1.0000 -1.0000 3719128 1600162699.10 151.4955 60.0005 32.0000 1.9928 1.9957 403.1578 403.8597 0.1092 -1.0000 -1.0000 3719191 1600162699.20 151.4955 60.0005 32.0000 1.9920 1.9949 403.1872 403.8883 0.1091 -1.0000 -1.0000 3719253 1600162699.30 151.4955 60.0005 32.0000 1.9922 1.9950 403.2071 403.9083 0.1091 -1.0000 -1.0000 3719534 1600162699.40 151.4955 60.0005 32.0000 1.9919 1.9947 403.1579 403.8584 0.1089 -1.0000 -1.0000 3719612 1600162699.50 151.4955 60.0005 32.0000 1.9922 1.9950 403.1902 403.8921 0.1092 -1.0000 -1.0000 3719675 1600162699.60 151.4535 60.0016 32.0000 1.9919 1.9948 403.1593 403.8612 0.1092 -1.0000 -1.0000 3719737 1600162699.70 151.4535 60.0016 32.0000 1.9921 1.9949 403.2564 403.9595 0.1093 -1.0000 -1.0000 3719816 1600162699.80 151.4535 60.0016 32.0000 1.9917 1.9945 403.1676 403.8696 0.1092 -1.0000 -1.0000 3719878 1600162699.90 151.4535 60.0016 32.0000 1.9920 1.9948 403.1348 403.8367 0.1091 -1.0000 -1.0000 3720566 1600162700.00 151.4535 60.0016 32.0000 1.9921 1.9949 403.1974 403.8992 0.1092 -1.0000 -1.0000 3720659 1600162700.10 151.4523 60.0016 32.0000 1.9922 1.9951 403.0937 403.7953 0.1092 -1.0000 -1.0000 3720706 1600162700.20 151.4497 60.0016 32.0000 1.9925 1.9954 403.2209 403.9240 0.1094 -1.0000 -1.0000 3720784 1600162700.30 151.4497 60.0016 32.0000 1.9921 1.9950 403.1700 403.8722 0.1092 -1.0000 -1.0000 3720846 1600162700.40 151.4497 60.0016 32.0000 1.9919 1.9948 403.2520 403.9542 0.1092 -1.0000 -1.0000 3720909 1600162700.50 151.4497 60.0016 32.0000 1.9924 1.9953 403.1952 403.8970 0.1092 -1.0000 -1.0000 3720987 1600162700.60 151.4497 60.0016 32.0000 1.9925 1.9954 403.2348 403.9356 0.1091 -1.0000 -1.0000 3721050 1600162700.70 151.4585 60.0016 32.0000 1.9918 1.9946 403.2226 403.9247 0.1092 -1.0000 -1.0000 3721112 1600162700.80 151.4622 60.0016 32.0000 1.9919 1.9947 403.1805 403.8831 0.1093 -1.0000 -1.0000 3721175 1600162700.90 151.4622 60.0016 32.0000 1.9919 1.9948 403.1678 403.8698 0.1091 -1.0000 -1.0000 3721253 1600162701.00 151.4622 60.0016 32.0000 1.9929 1.9958 403.1326 403.8338 0.1091 -1.0000 -1.0000 3721315 1600162701.10 151.4622 60.0016 32.0000 1.9928 1.9956 403.2213 403.9239 0.1093 -1.0000 -1.0000 3721378 1600162701.20 151.4622 60.0016 32.0000 1.9924 1.9952 403.2097 403.9109 0.1091 -1.0000 -1.0000 3721440 1600162701.30 151.4647 60.0016 32.0000 1.9921 1.9950 403.1664 403.8682 0.1092 -1.0000 -1.0000 3721503 1600162701.40 151.4886 60.0016 32.0000 1.9923 1.9952 403.1236 403.8252 0.1092 -1.0000 -1.0000 3721737 1600162701.50 151.4886 60.0016 32.0000 1.9924 1.9952 403.1667 403.8684 0.1091 -1.0000 -1.0000 3721799 1600162701.60 151.4886 60.0016 32.0000 1.9928 1.9956 403.1922 403.8935 0.1091 -1.0000 -1.0000 3721862 1600162701.70 151.4886 60.0016 32.0000 1.9923 1.9951 403.1122 403.8148 0.1093 -1.0000 -1.0000 3721940 1600162701.80 151.4886 60.0016 32.0000 1.9916 1.9945 403.1992 403.9013 0.1092 -1.0000 -1.0000 3722003 1600162701.90 151.4886 60.0016 32.0000 1.9919 1.9947 403.1259 403.8270 0.1091 -1.0000 -1.0000 3722237 1600162702.00 151.4886 60.0016 32.0000 1.9924 1.9953 403.1265 403.8277 0.1091 -1.0000 -1.0000 3722315 1600162702.10 151.4886 60.0016 32.0000 1.9928 1.9956 403.1722 403.8740 0.1092 -1.0000 -1.0000 3722377 1600162702.20 151.4886 60.0016 32.0000 1.9931 1.9959 403.1790 403.8814 0.1093 -1.0000 -1.0000 3722456 1600162702.30 151.4886 60.0016 32.0000 1.9923 1.9951 403.2284 403.9302 0.1092 -1.0000 -1.0000 3722503 1600162702.40 151.4640 60.0016 32.0000 1.9928 1.9956 403.1310 403.8329 0.1091 -1.0000 -1.0000 3722565 1600162702.50 151.4312 60.0016 32.0000 1.9920 1.9949 403.1525 403.8535 0.1090 -1.0000 -1.0000 3722643 1600162702.60 151.4312 60.0016 32.0000 1.9922 1.9950 403.1890 403.8907 0.1091 -1.0000 -1.0000 3722706 1600162702.70 151.4312 60.0016 32.0000 1.9917 1.9945 403.1780 403.8798 0.1092 -1.0000 -1.0000 3722768 1600162702.80 151.4312 60.0016 32.0000 1.9921 1.9950 403.0552 403.7570 0.1092 -1.0000 -1.0000 3722846 1600162702.90 151.4312 60.0016 32.0000 1.9925 1.9953 403.0923 403.7944 0.1093 -1.0000 -1.0000 3722909 1600162703.00 151.4838 60.0016 32.0000 1.9922 1.9951 403.2313 403.9336 0.1092 -1.0000 -1.0000 3722971 1600162703.10 151.4906 60.0016 32.0000 1.9926 1.9955 403.1729 403.8752 0.1093 -1.0000 -1.0000 3723049 1600162703.20 151.4906 60.0016 32.0000 1.9921 1.9950 403.2369 403.9398 0.1093 -1.0000 -1.0000 3723112 1600162703.30 151.4906 60.0016 32.0000 1.9916 1.9944 403.1140 403.8160 0.1091 -1.0000 -1.0000 3723174 1600162703.40 151.4906 60.0016 32.0000 1.9917 1.9945 403.1517 403.8528 0.1091 -1.0000 -1.0000 3723252 1600162703.50 151.4906 60.0016 32.0000 1.9925 1.9953 403.1500 403.8525 0.1093 -1.0000 -1.0000 3723502 1600162703.60 151.5038 60.0016 32.0000 1.9923 1.9952 403.1951 403.8976 0.1093 -1.0000 -1.0000 3723565 1600162703.70 151.5038 60.0016 32.0000 1.9922 1.9950 403.1516 403.8540 0.1093 -1.0000 -1.0000 3723643 1600162703.80 151.5038 60.0016 32.0000 1.9923 1.9951 403.1846 403.8884 0.1095 -1.0000 -1.0000 3723705 1600162703.90 151.5038 60.0016 32.0000 1.9927 1.9955 403.2179 403.9202 0.1092 -1.0000 -1.0000 3723768 1600162704.00 151.5038 60.0016 32.0000 1.9924 1.9953 403.2492 403.9513 0.1092 -1.0000 -1.0000 3724033 1600162704.10 151.4775 60.0016 32.0000 1.9917 1.9946 403.1648 403.8670 0.1092 -1.0000 -1.0000 3724096 1600162704.20 151.4775 60.0016 32.0000 1.9923 1.9951 403.1404 403.8421 0.1092 -1.0000 -1.0000 3724174 1600162704.30 151.4775 60.0016 32.0000 1.9921 1.9950 403.1185 403.8202 0.1092 -1.0000 -1.0000 3724236 1600162704.40 151.4775 60.0016 32.0000 1.9929 1.9957 403.1227 403.8245 0.1091 -1.0000 -1.0000 3724283 1600162704.50 151.4775 60.0016 32.0000 1.9919 1.9948 403.1597 403.8609 0.1091 -1.0000 -1.0000 3724986 1600162704.60 151.4772 60.0016 32.0000 1.9925 1.9954 403.1751 403.8760 0.1092 -1.0000 -1.0000 3725049 1600162704.70 151.4743 60.0017 32.0000 1.9925 1.9953 403.1402 403.8427 0.1092 -1.0000 -1.0000 3725111 1600162704.80 151.4743 60.0017 32.0000 1.9919 1.9947 403.1447 403.8456 0.1090 -1.0000 -1.0000 3725174 1600162704.90 151.4743 60.0017 32.0000 1.9915 1.9944 403.1150 403.8162 0.1091 -1.0000 -1.0000 3725236 1600162705.00 151.4743 60.0017 32.0000 1.9923 1.9951 403.1647 403.8669 0.1093 -1.0000 -1.0000 3725299 1600162705.10 151.4743 60.0017 32.0000 1.9925 1.9953 403.2027 403.9062 0.1094 -1.0000 -1.0000 3725377 1600162705.20 151.4720 60.0017 32.0000 1.9927 1.9955 403.1730 403.8765 0.1094 -1.0000 -1.0000 3725439 1600162705.30 151.4718 60.0017 32.0000 1.9918 1.9947 403.2189 403.9216 0.1093 -1.0000 -1.0000 3725502 1600162705.40 151.4718 60.0017 32.0000 1.9915 1.9943 403.1524 403.8546 0.1092 -1.0000 -1.0000 3725580 1600162705.50 151.4718 60.0017 32.0000 1.9924 1.9952 403.2014 403.9034 0.1092 -1.0000 -1.0000 3725767 1600162705.60 151.4718 60.0017 32.0000 1.9921 1.9949 403.1675 403.8702 0.1094 -1.0000 -1.0000 3725830 1600162705.70 151.4718 60.0017 32.0000 1.9915 1.9944 403.1419 403.8430 0.1091 -1.0000 -1.0000 3725892 1600162705.80 151.4718 60.0017 32.0000 1.9914 1.9943 403.1707 403.8723 0.1092 -1.0000 -1.0000 3725955 1600162705.90 151.4771 60.0017 32.0000 1.9926 1.9954 403.1749 403.8772 0.1093 -1.0000 -1.0000 3726033 1600162706.00 151.4771 60.0017 32.0000 1.9923 1.9951 403.1410 403.8428 0.1092 -1.0000 -1.0000 3726111 1600162706.10 151.4771 60.0017 32.0000 1.9926 1.9955 403.1561 403.8577 0.1091 -1.0000 -1.0000 3726221 1600162706.20 151.4771 60.0017 32.0000 1.9922 1.9951 403.1113 403.8123 0.1090 -1.0000 -1.0000 3726330 1600162706.30 151.4771 60.0017 32.0000 1.9920 1.9948 403.1346 403.8371 0.1093 -1.0000 -1.0000 3726392 1600162706.40 151.4771 60.0017 32.0000 1.9914 1.9943 403.1305 403.8329 0.1093 -1.0000 -1.0000 3726455 1600162706.50 151.5051 60.0017 32.0000 1.9923 1.9951 403.1856 403.8881 0.1093 -1.0000 -1.0000 3726517 1600162706.60 151.5051 60.0017 32.0000 1.9929 1.9957 403.1707 403.8732 0.1092 -1.0000 -1.0000 3726720 1600162706.70 151.5051 60.0017 32.0000 1.9924 1.9953 403.1693 403.8714 0.1093 -1.0000 -1.0000 3726783 1600162706.80 151.5051 60.0017 32.0000 1.9923 1.9951 403.1587 403.8622 0.1094 -1.0000 -1.0000 3726845 1600162706.90 151.5051 60.0017 32.0000 1.9923 1.9952 403.1538 403.8559 0.1092 -1.0000 -1.0000 3726908 1600162707.00 151.5211 60.0017 32.0000 1.9923 1.9951 403.1512 403.8524 0.1091 -1.0000 -1.0000 3726970 1600162707.10 151.5211 60.0017 32.0000 1.9923 1.9952 403.1423 403.8442 0.1092 -1.0000 -1.0000 3727767 1600162707.20 151.5211 60.0017 32.0000 1.9921 1.9949 403.1429 403.8445 0.1092 -1.0000 -1.0000 3727829 1600162707.30 151.5211 60.0017 32.0000 1.9917 1.9946 403.1746 403.8760 0.1091 -1.0000 -1.0000 3727923 1600162707.40 151.5211 60.0017 32.0000 1.9920 1.9948 403.0895 403.7912 0.1092 -1.0000 -1.0000 3727985 1600162707.50 151.5171 60.0017 32.0000 1.9922 1.9950 403.1164 403.8184 0.1092 -1.0000 -1.0000 3728048 1600162707.60 151.4646 60.0017 32.0000 1.9921 1.9950 403.2013 403.9035 0.1092 -1.0000 -1.0000 3728110 1600162707.70 151.4646 60.0017 32.0000 1.9921 1.9950 403.1337 403.8343 0.1091 -1.0000 -1.0000 3728189 1600162707.80 151.4646 60.0017 32.0000 1.9919 1.9948 403.1726 403.8745 0.1092 -1.0000 -1.0000 3728251 1600162707.90 151.4646 60.0017 32.0000 1.9921 1.9950 403.1673 403.8685 0.1091 -1.0000 -1.0000 3728314 1600162708.00 151.4646 60.0017 32.0000 1.9918 1.9947 403.1879 403.8900 0.1093 -1.0000 -1.0000 3728392 1600162708.10 151.4216 60.0017 32.0000 1.9921 1.9950 403.1924 403.8946 0.1092 -1.0000 -1.0000 3728454 1600162708.20 151.4216 60.0017 32.0000 1.9920 1.9949 403.2332 403.9352 0.1092 -1.0000 -1.0000 3728517 1600162708.30 151.4216 60.0017 32.0000 1.9915 1.9943 403.2295 403.9315 0.1092 -1.0000 -1.0000 3728579 1600162708.40 151.4216 60.0017 32.0000 1.9917 1.9946 403.1400 403.8414 0.1091 -1.0000 -1.0000 3728642 1600162708.50 151.4216 60.0017 32.0000 1.9921 1.9949 403.1969 403.8985 0.1091 -1.0000 -1.0000 3728720 1600162708.60 151.4216 60.0017 32.0000 1.9923 1.9952 403.2254 403.9277 0.1093 -1.0000 -1.0000 3728782 1600162708.70 151.4698 60.0017 32.0000 1.9925 1.9954 403.2142 403.9169 0.1093 -1.0000 -1.0000 3728845 1600162708.80 151.4698 60.0017 32.0000 1.9919 1.9948 403.1870 403.8890 0.1091 -1.0000 -1.0000 3728923 1600162708.90 151.4912 60.0017 32.0000 1.9920 1.9948 403.1216 403.8233 0.1092 -1.0000 -1.0000 3728985 1600162709.00 151.4912 60.0017 32.0000 1.9923 1.9952 403.2451 403.9471 0.1092 -1.0000 -1.0000 3729048 1600162709.10 151.4912 60.0017 32.0000 1.9926 1.9954 403.2663 403.9685 0.1091 -1.0000 -1.0000 3729110 1600162709.20 151.4912 60.0017 32.0000 1.9923 1.9951 403.3822 404.0838 0.1092 -1.0000 -1.0000 3729173 1600162709.30 151.4912 60.0017 32.0000 1.9926 1.9955 403.2560 403.9577 0.1091 -1.0000 -1.0000 3729235 1600162709.40 151.4912 60.0017 32.0000 1.9923 1.9951 403.1781 403.8796 0.1091 -1.0000 -1.0000 3729313 1600162709.50 151.4912 60.0017 32.0000 1.9927 1.9955 403.2103 403.9120 0.1091 -1.0000 -1.0000 3729376 1600162709.60 151.4912 60.0017 32.0000 1.9926 1.9955 403.2109 403.9129 0.1091 -1.0000 -1.0000 3729563 1600162709.70 151.4912 60.0017 32.0000 1.9923 1.9951 403.2137 403.9145 0.1091 -1.0000 -1.0000 3729626 1600162709.80 151.4999 60.0011 32.0000 1.9928 1.9957 403.2481 403.9503 0.1092 -1.0000 -1.0000 3729688 1600162709.90 151.4999 60.0011 32.0000 1.9922 1.9951 403.2617 403.9638 0.1092 -1.0000 -1.0000 3729751 1600162710.00 151.4999 60.0011 32.0000 1.9927 1.9956 403.1193 403.8199 0.1090 -1.0000 -1.0000 3729829 1600162710.10 151.4999 60.0011 32.0000 1.9926 1.9955 403.2079 403.9089 0.1091 -1.0000 -1.0000 3730829 1600162710.20 151.4999 60.0011 32.0000 1.9927 1.9955 403.2159 403.9177 0.1092 -1.0000 -1.0000 3730907 1600162710.30 151.5602 60.0011 32.0000 1.9933 1.9961 403.1625 403.8642 0.1091 -1.0000 -1.0000 3730969 1600162710.40 151.5602 60.0011 32.0000 1.9935 1.9964 403.1570 403.8581 0.1091 -1.0000 -1.0000 3731032 1600162710.50 151.5602 60.0011 32.0000 1.9921 1.9950 403.1898 403.8919 0.1092 -1.0000 -1.0000 3731094 1600162710.60 151.5602 60.0011 32.0000 1.9931 1.9960 403.1983 403.8999 0.1091 -1.0000 -1.0000 3731157 1600162710.70 151.5602 60.0011 32.0000 1.9928 1.9956 403.1729 403.8744 0.1091 -1.0000 -1.0000 3731219 1600162710.80 151.5602 60.0011 32.0000 1.9919 1.9947 403.2516 403.9536 0.1092 -1.0000 -1.0000 3731297 1600162710.90 151.5263 60.0011 32.0000 1.9927 1.9955 403.1761 403.8779 0.1092 -1.0000 -1.0000 3731360 1600162711.00 151.5263 60.0011 32.0000 1.9927 1.9956 403.1765 403.8775 0.1090 -1.0000 -1.0000 3731422 1600162711.10 151.5263 60.0011 32.0000 1.9931 1.9960 403.1594 403.8598 0.1090 -1.0000 -1.0000 3731500 1600162711.20 151.5263 60.0011 32.0000 1.9930 1.9958 403.2306 403.9319 0.1091 -1.0000 -1.0000 3731563 1600162711.30 151.5263 60.0011 32.0000 1.9927 1.9955 403.2520 403.9547 0.1093 -1.0000 -1.0000 3731625 1600162711.40 151.5262 60.0011 32.0000 1.9929 1.9957 403.1813 403.8833 0.1092 -1.0000 -1.0000 3731703 1600162711.50 151.5250 60.0011 32.0000 1.9930 1.9958 403.1549 403.8565 0.1092 -1.0000 -1.0000 3731750 1600162711.60 151.5250 60.0011 32.0000 1.9926 1.9955 403.2055 403.9066 0.1091 -1.0000 -1.0000 3731828 1600162711.70 151.5250 60.0011 32.0000 1.9930 1.9958 403.2323 403.9341 0.1092 -1.0000 -1.0000 3731891 1600162711.80 151.5250 60.0011 32.0000 1.9930 1.9958 403.1614 403.8634 0.1092 -1.0000 -1.0000 3731953 1600162711.90 151.5250 60.0011 32.0000 1.9924 1.9952 403.1868 403.8887 0.1092 -1.0000 -1.0000 3732016 1600162712.00 151.5250 60.0011 32.0000 1.9925 1.9954 403.1709 403.8727 0.1092 -1.0000 -1.0000 3732094 1600162712.10 151.5250 60.0011 32.0000 1.9928 1.9956 403.2298 403.9317 0.1092 -1.0000 -1.0000 3732157 1600162712.20 151.5250 60.0011 32.0000 1.9936 1.9965 403.2504 403.9533 0.1093 -1.0000 -1.0000 3732500 1600162712.30 151.5250 60.0011 32.0000 1.9919 1.9948 403.2008 403.9029 0.1092 -1.0000 -1.0000 3732563 1600162712.40 151.5250 60.0011 32.0000 1.9928 1.9957 403.2325 403.9348 0.1092 -1.0000 -1.0000 3732625 1600162712.50 151.5167 60.0011 32.0000 1.9927 1.9955 403.2336 403.9351 0.1090 -1.0000 -1.0000 3732703 1600162712.60 151.4844 60.0011 32.0000 1.9925 1.9954 403.2103 403.9108 0.1090 -1.0000 -1.0000 3732781 1600162712.70 151.4844 60.0011 32.0000 1.9929 1.9958 403.1844 403.8880 0.1094 -1.0000 -1.0000 3733062 1600162712.80 151.4844 60.0011 32.0000 1.9927 1.9955 403.1226 403.8236 0.1091 -1.0000 -1.0000 3733140 1600162712.90 151.4844 60.0011 32.0000 1.9924 1.9952 403.1059 403.8068 0.1090 -1.0000 -1.0000 3733203 1600162713.00 151.4844 60.0011 32.0000 1.9924 1.9953 403.1073 403.8078 0.1090 -1.0000 -1.0000 3733265 1600162713.10 151.4844 60.0011 32.0000 1.9919 1.9948 403.2431 403.9441 0.1091 -1.0000 -1.0000 3733344 1600162713.20 151.4872 60.0011 32.0000 1.9930 1.9959 403.1673 403.8699 0.1094 -1.0000 -1.0000 3733765 1600162713.30 151.4872 60.0011 32.0000 1.9922 1.9951 403.1377 403.8404 0.1093 -1.0000 -1.0000 3733828 1600162713.40 151.4872 60.0011 32.0000 1.9923 1.9951 403.2737 403.9756 0.1092 -1.0000 -1.0000 3733891 1600162713.50 151.4872 60.0011 32.0000 1.9920 1.9948 403.2073 403.9092 0.1092 -1.0000 -1.0000 3733953 1600162713.60 151.4872 60.0011 32.0000 1.9925 1.9954 403.1700 403.8725 0.1093 -1.0000 -1.0000 3734016 1600162713.70 151.5093 60.0011 32.0000 1.9932 1.9960 403.2084 403.9098 0.1091 -1.0000 -1.0000 3734094 1600162713.80 151.5184 60.0011 32.0000 1.9919 1.9948 403.2343 403.9365 0.1093 -1.0000 -1.0000 3734156 1600162713.90 151.5184 60.0011 32.0000 1.9924 1.9952 403.1821 403.8842 0.1092 -1.0000 -1.0000 3734219 1600162714.00 151.5184 60.0011 32.0000 1.9929 1.9958 403.1916 403.8936 0.1092 -1.0000 -1.0000 3734297 1600162714.10 151.5184 60.0011 32.0000 1.9927 1.9956 403.1477 403.8498 0.1092 -1.0000 -1.0000 3734359 1600162714.20 151.5184 60.0011 32.0000 1.9928 1.9957 403.1820 403.8829 0.1091 -1.0000 -1.0000 3734437 1600162714.30 151.5243 60.0011 32.0000 1.9925 1.9954 403.1690 403.8709 0.1093 -1.0000 -1.0000 3734484 1600162714.40 151.5243 60.0011 32.0000 1.9925 1.9953 403.1856 403.8880 0.1093 -1.0000 -1.0000 3734546 1600162714.50 151.5243 60.0011 32.0000 1.9924 1.9952 403.1913 403.8944 0.1093 -1.0000 -1.0000 3734624 1600162714.60 151.5243 60.0011 32.0000 1.9924 1.9952 403.1832 403.8850 0.1091 -1.0000 -1.0000 3734687 1600162714.70 151.5243 60.0011 32.0000 1.9925 1.9953 403.1705 403.8728 0.1093 -1.0000 -1.0000 3734750 1600162714.80 151.5194 60.0009 32.0000 1.9920 1.9949 403.1836 403.8853 0.1092 -1.0000 -1.0000 3735046 1600162714.90 151.5189 60.0008 32.0000 1.9922 1.9950 403.1996 403.9009 0.1090 -1.0000 -1.0000 3735109 1600162715.00 151.5189 60.0008 32.0000 1.9928 1.9956 403.1839 403.8844 0.1091 -1.0000 -1.0000 3735171 1600162715.10 151.5189 60.0008 32.0000 1.9928 1.9957 403.2588 403.9618 0.1093 -1.0000 -1.0000 3735249 1600162715.20 151.5189 60.0008 32.0000 1.9927 1.9956 403.1848 403.8869 0.1092 -1.0000 -1.0000 3735327 1600162715.30 151.5189 60.0008 32.0000 1.9927 1.9956 403.0979 403.8002 0.1092 -1.0000 -1.0000 3735499 1600162715.40 151.5146 60.0008 32.0000 1.9921 1.9949 403.1907 403.8923 0.1091 -1.0000 -1.0000 3735577 1600162715.50 151.5033 60.0008 32.0000 1.9927 1.9955 403.1049 403.8060 0.1091 -1.0000 -1.0000 3735640 1600162715.60 151.5033 60.0008 32.0000 1.9925 1.9954 403.2060 403.9079 0.1092 -1.0000 -1.0000 3735702 1600162715.70 151.5033 60.0008 32.0000 1.9926 1.9954 403.2064 403.9088 0.1093 -1.0000 -1.0000 3735765 1600162715.80 151.5033 60.0008 32.0000 1.9918 1.9947 403.2056 403.9074 0.1091 -1.0000 -1.0000 3736140 1600162715.90 151.5033 60.0008 32.0000 1.9920 1.9949 403.1808 403.8823 0.1091 -1.0000 -1.0000 3736203 1600162716.00 151.4996 60.0008 32.0000 1.9922 1.9951 403.2175 403.9191 0.1091 -1.0000 -1.0000 3736281 1600162716.10 151.4840 60.0008 32.0000 1.9922 1.9950 403.1792 403.8804 0.1091 -1.0000 -1.0000 3736359 1600162716.20 151.4840 60.0008 32.0000 1.9927 1.9955 403.1803 403.8819 0.1092 -1.0000 -1.0000 3736421 1600162716.30 151.4840 60.0008 32.0000 1.9924 1.9953 403.2259 403.9280 0.1092 -1.0000 -1.0000 3736484 1600162716.40 151.4840 60.0008 32.0000 1.9923 1.9951 403.2793 403.9808 0.1092 -1.0000 -1.0000 3736546 1600162716.50 151.4840 60.0008 32.0000 1.9925 1.9954 403.1494 403.8515 0.1092 -1.0000 -1.0000 3736624 1600162716.60 151.5229 60.0008 32.0000 1.9928 1.9956 403.1587 403.8605 0.1092 -1.0000 -1.0000 3736687 1600162716.70 151.5229 60.0008 32.0000 1.9926 1.9954 403.1520 403.8540 0.1092 -1.0000 -1.0000 3736749 1600162716.80 151.5229 60.0008 32.0000 1.9922 1.9951 403.2032 403.9047 0.1092 -1.0000 -1.0000 3736827 1600162716.90 151.5229 60.0008 32.0000 1.9915 1.9943 403.1681 403.8704 0.1093 -1.0000 -1.0000 3736890 1600162717.00 151.5229 60.0008 32.0000 1.9922 1.9950 403.1809 403.8824 0.1091 -1.0000 -1.0000 3736952 1600162717.10 151.5468 60.0008 32.0000 1.9921 1.9949 403.1421 403.8439 0.1092 -1.0000 -1.0000 3737030 1600162717.20 151.5468 60.0008 32.0000 1.9921 1.9950 403.2119 403.9146 0.1094 -1.0000 -1.0000 3737077 1600162717.30 151.5468 60.0008 32.0000 1.9921 1.9949 403.2197 403.9213 0.1092 -1.0000 -1.0000 3737218 1600162717.40 151.5468 60.0008 32.0000 1.9924 1.9953 403.1865 403.8884 0.1092 -1.0000 -1.0000 3737280 1600162717.50 151.5468 60.0008 32.0000 1.9922 1.9950 403.2578 403.9603 0.1093 -1.0000 -1.0000 3737343 1600162717.60 151.5383 60.0008 32.0000 1.9924 1.9953 403.1561 403.8578 0.1091 -1.0000 -1.0000 3737405 1600162717.70 151.4800 60.0008 32.0000 1.9924 1.9953 403.2417 403.9433 0.1092 -1.0000 -1.0000 3737483 1600162717.80 151.4800 60.0008 32.0000 1.9928 1.9956 403.2724 403.9744 0.1091 -1.0000 -1.0000 3738249 1600162717.90 151.4800 60.0008 32.0000 1.9927 1.9956 403.2240 403.9263 0.1093 -1.0000 -1.0000 3738311 1600162718.00 151.4800 60.0008 32.0000 1.9921 1.9950 403.1332 403.8358 0.1092 -1.0000 -1.0000 3738389 1600162718.10 151.4800 60.0008 32.0000 1.9921 1.9949 403.1219 403.8237 0.1092 -1.0000 -1.0000 3738452 1600162718.20 151.4550 60.0008 32.0000 1.9926 1.9954 403.1914 403.8928 0.1091 -1.0000 -1.0000 3738545 1600162718.30 151.4550 60.0008 32.0000 1.9918 1.9947 403.1871 403.8887 0.1091 -1.0000 -1.0000 3738608 1600162718.40 151.4550 60.0008 32.0000 1.9924 1.9952 403.1617 403.8635 0.1092 -1.0000 -1.0000 3738702 1600162718.50 151.4550 60.0008 32.0000 1.9918 1.9947 403.0632 403.7646 0.1092 -1.0000 -1.0000 3738780 1600162718.60 151.4550 60.0008 32.0000 1.9920 1.9948 403.1430 403.8449 0.1092 -1.0000 -1.0000 3738842 1600162718.70 151.4651 60.0008 32.0000 1.9925 1.9954 403.1100 403.8110 0.1091 -1.0000 -1.0000 3738905 1600162718.80 151.4854 60.0008 32.0000 1.9927 1.9955 403.1213 403.8238 0.1092 -1.0000 -1.0000 3738967 1600162718.90 151.4854 60.0008 32.0000 1.9927 1.9955 403.1611 403.8631 0.1093 -1.0000 -1.0000 3739045 1600162719.00 151.4854 60.0008 32.0000 1.9922 1.9951 403.0985 403.8007 0.1092 -1.0000 -1.0000 3739092 1600162719.10 151.4854 60.0008 32.0000 1.9923 1.9951 403.1822 403.8838 0.1091 -1.0000 -1.0000 3739170 1600162719.20 151.4854 60.0008 32.0000 1.9924 1.9952 403.1749 403.8772 0.1093 -1.0000 -1.0000 3739233 1600162719.30 151.4610 60.0008 32.0000 1.9918 1.9946 403.2064 403.9079 0.1092 -1.0000 -1.0000 3739295 1600162719.40 151.4610 60.0008 32.0000 1.9927 1.9956 403.0989 403.8018 0.1093 -1.0000 -1.0000 3739483 1600162719.50 151.4610 60.0008 32.0000 1.9925 1.9954 403.1420 403.8438 0.1091 -1.0000 -1.0000 3739545 1600162719.60 151.4610 60.0008 32.0000 1.9926 1.9954 403.1277 403.8291 0.1091 -1.0000 -1.0000 3739608 1600162719.70 151.4610 60.0008 32.0000 1.9932 1.9961 403.2079 403.9101 0.1092 -1.0000 -1.0000 3739686 1600162719.80 151.4941 60.0005 32.0000 1.9927 1.9956 403.1479 403.8502 0.1093 -1.0000 -1.0000 3739748 1600162719.90 151.4996 60.0005 32.0000 1.9925 1.9953 403.2442 403.9467 0.1092 -1.0000 -1.0000 3740029 1600162720.00 151.4996 60.0005 32.0000 1.9927 1.9955 403.1945 403.8964 0.1091 -1.0000 -1.0000 3740108 1600162720.10 151.4996 60.0005 32.0000 1.9927 1.9955 403.1198 403.8209 0.1091 -1.0000 -1.0000 3740170 1600162720.20 151.4996 60.0005 32.0000 1.9926 1.9954 403.1958 403.8985 0.1093 -1.0000 -1.0000 3740248 1600162720.30 151.4996 60.0005 32.0000 1.9929 1.9957 403.1213 403.8236 0.1093 -1.0000 -1.0000 3740311 1600162720.40 151.4996 60.0005 32.0000 1.9920 1.9949 403.2025 403.9046 0.1092 -1.0000 -1.0000 3740373 1600162720.50 151.4610 60.0005 32.0000 1.9923 1.9952 403.0830 403.7849 0.1092 -1.0000 -1.0000 3740436 1600162720.60 151.4610 60.0005 32.0000 1.9926 1.9954 403.1272 403.8285 0.1091 -1.0000 -1.0000 3740498 1600162720.70 151.4610 60.0005 32.0000 1.9918 1.9946 403.1999 403.9017 0.1092 -1.0000 -1.0000 3740576 1600162720.80 151.4610 60.0005 32.0000 1.9924 1.9953 403.1367 403.8394 0.1093 -1.0000 -1.0000 3740639 1600162720.90 151.4610 60.0005 32.0000 1.9921 1.9950 403.0655 403.7680 0.1093 -1.0000 -1.0000 3740967 1600162721.00 151.4610 60.0005 32.0000 1.9925 1.9953 403.1209 403.8234 0.1093 -1.0000 -1.0000 3741029 1600162721.10 151.4803 60.0005 32.0000 1.9918 1.9947 403.1305 403.8331 0.1093 -1.0000 -1.0000 3741107 1600162721.20 151.4836 60.0005 32.0000 1.9929 1.9958 403.1888 403.8911 0.1092 -1.0000 -1.0000 3741170 1600162721.30 151.4836 60.0005 32.0000 1.9927 1.9955 403.1587 403.8619 0.1093 -1.0000 -1.0000 3741232 1600162721.40 151.4836 60.0005 32.0000 1.9916 1.9945 403.1452 403.8469 0.1092 -1.0000 -1.0000 3741310 1600162721.50 151.4836 60.0005 32.0000 1.9923 1.9951 403.1922 403.8946 0.1093 -1.0000 -1.0000 3741357 1600162721.60 151.4577 60.0005 32.0000 1.9923 1.9952 403.1771 403.8791 0.1091 -1.0000 -1.0000 3741420 1600162721.70 151.4577 60.0005 32.0000 1.9924 1.9953 403.1221 403.8245 0.1094 -1.0000 -1.0000 3741498 1600162721.80 151.4577 60.0005 32.0000 1.9927 1.9956 403.1407 403.8439 0.1093 -1.0000 -1.0000 3741560 1600162721.90 151.4577 60.0005 32.0000 1.9929 1.9957 403.2157 403.9182 0.1093 -1.0000 -1.0000 3741623 1600162722.00 151.4577 60.0005 32.0000 1.9924 1.9952 403.1133 403.8160 0.1093 -1.0000 -1.0000 3742310 1600162722.10 151.4773 60.0005 32.0000 1.9926 1.9955 403.1866 403.8888 0.1093 -1.0000 -1.0000 3742373 1600162722.20 151.4773 60.0005 32.0000 1.9916 1.9945 403.1231 403.8258 0.1094 -1.0000 -1.0000 3742435 1600162722.30 151.4773 60.0005 32.0000 1.9923 1.9952 403.1338 403.8365 0.1093 -1.0000 -1.0000 3742513 1600162722.40 151.4773 60.0005 32.0000 1.9921 1.9949 403.2101 403.9125 0.1092 -1.0000 -1.0000 3742560 1600162722.50 151.4773 60.0005 32.0000 1.9923 1.9951 403.1187 403.8211 0.1093 -1.0000 -1.0000 3742638 1600162722.60 151.4773 60.0005 32.0000 1.9923 1.9951 403.1823 403.8849 0.1092 -1.0000 -1.0000 3742701 1600162722.70 151.4782 60.0005 32.0000 1.9927 1.9955 403.1265 403.8284 0.1093 -1.0000 -1.0000 3742763 1600162722.80 151.4782 60.0005 32.0000 1.9916 1.9945 403.1808 403.8834 0.1093 -1.0000 -1.0000 3742841 1600162722.90 151.4782 60.0005 32.0000 1.9924 1.9952 403.0684 403.7699 0.1092 -1.0000 -1.0000 3742904 1600162723.00 151.4782 60.0005 32.0000 1.9923 1.9951 403.1306 403.8334 0.1093 -1.0000 -1.0000 3743029 1600162723.10 151.4782 60.0005 32.0000 1.9922 1.9950 403.1129 403.8156 0.1093 -1.0000 -1.0000 3743107 1600162723.20 151.4651 60.0005 32.0000 1.9918 1.9947 403.1749 403.8768 0.1092 -1.0000 -1.0000 3743169 1600162723.30 151.4633 60.0005 32.0000 1.9917 1.9945 403.1332 403.8355 0.1093 -1.0000 -1.0000 3743232 1600162723.40 151.4633 60.0005 32.0000 1.9921 1.9950 403.1315 403.8343 0.1093 -1.0000 -1.0000 3743294 1600162723.50 151.4633 60.0005 32.0000 1.9916 1.9945 403.1966 403.8995 0.1093 -1.0000 -1.0000 3743497 1600162723.60 151.4633 60.0005 32.0000 1.9917 1.9946 403.1549 403.8575 0.1093 -1.0000 -1.0000 3743560 1600162723.70 151.4633 60.0005 32.0000 1.9924 1.9952 403.1614 403.8643 0.1093 -1.0000 -1.0000 3743638 1600162723.80 151.4633 60.0005 32.0000 1.9921 1.9950 403.1819 403.8840 0.1092 -1.0000 -1.0000 3743701 1600162723.90 151.4786 60.0005 32.0000 1.9931 1.9959 403.1391 403.8418 0.1094 -1.0000 -1.0000 3743763 1600162724.00 151.4786 60.0005 32.0000 1.9922 1.9951 403.1785 403.8806 0.1092 -1.0000 -1.0000 3744013 1600162724.10 151.4786 60.0005 32.0000 1.9922 1.9950 403.0837 403.7854 0.1092 -1.0000 -1.0000 3744075 1600162724.20 151.4786 60.0005 32.0000 1.9918 1.9947 403.1803 403.8822 0.1092 -1.0000 -1.0000 3744138 1600162724.30 151.4786 60.0005 32.0000 1.9926 1.9954 403.2148 403.9174 0.1093 -1.0000 -1.0000 3744201 1600162724.40 151.4429 60.0005 32.0000 1.9921 1.9949 403.1769 403.8793 0.1093 -1.0000 -1.0000 3744263 1600162724.50 151.4429 60.0005 32.0000 1.9913 1.9942 403.1138 403.8154 0.1091 -1.0000 -1.0000 3744513 1600162724.60 151.4429 60.0005 32.0000 1.9917 1.9946 403.0635 403.7647 0.1091 -1.0000 -1.0000 3744575 1600162724.70 151.4429 60.0005 32.0000 1.9921 1.9949 403.1567 403.8588 0.1092 -1.0000 -1.0000 3744638 1600162724.80 151.4429 60.0005 32.0000 1.9923 1.9951 403.1494 403.8522 0.1094 -1.0000 -1.0000 3744701 1600162724.90 151.4496 60.0005 32.0000 1.9918 1.9946 403.2150 403.9165 0.1091 -1.0000 -1.0000 3744763 1600162725.00 151.5117 60.0006 32.0000 1.9922 1.9950 403.0755 403.7775 0.1093 -1.0000 -1.0000 3744825 1600162725.10 151.5117 60.0006 32.0000 1.9916 1.9945 403.1182 403.8200 0.1092 -1.0000 -1.0000 3744981 1600162725.20 151.5117 60.0006 32.0000 1.9920 1.9949 403.1701 403.8728 0.1092 -1.0000 -1.0000 3745044 1600162725.30 151.5117 60.0006 32.0000 1.9930 1.9958 403.1126 403.8141 0.1092 -1.0000 -1.0000 3745106 1600162725.40 151.5117 60.0006 32.0000 1.9923 1.9952 403.2338 403.9359 0.1092 -1.0000 -1.0000 3745185 1600162725.50 151.5218 60.0006 32.0000 1.9923 1.9952 403.1222 403.8237 0.1091 -1.0000 -1.0000 3745247 1600162725.60 151.5218 60.0006 32.0000 1.9925 1.9954 403.2184 403.9203 0.1092 -1.0000 -1.0000 3745778 1600162725.70 151.5218 60.0006 32.0000 1.9926 1.9955 403.1914 403.8950 0.1094 -1.0000 -1.0000 3745841 1600162725.80 151.5218 60.0006 32.0000 1.9920 1.9949 403.1768 403.8788 0.1091 -1.0000 -1.0000 3745903 1600162725.90 151.5218 60.0006 32.0000 1.9925 1.9954 403.1014 403.8031 0.1093 -1.0000 -1.0000 3745966 1600162726.00 151.4993 60.0006 32.0000 1.9921 1.9950 403.1099 403.8123 0.1092 -1.0000 -1.0000 3746044 1600162726.10 151.4880 60.0006 32.0000 1.9916 1.9944 403.1541 403.8557 0.1092 -1.0000 -1.0000 3746216 1600162726.20 151.4880 60.0006 32.0000 1.9924 1.9952 403.1454 403.8473 0.1092 -1.0000 -1.0000 3746294 1600162726.30 151.4880 60.0006 32.0000 1.9920 1.9948 403.2430 403.9451 0.1092 -1.0000 -1.0000 3746356 1600162726.40 151.4880 60.0006 32.0000 1.9920 1.9949 403.1301 403.8316 0.1091 -1.0000 -1.0000 3746419 1600162726.50 151.4880 60.0006 32.0000 1.9920 1.9949 403.1570 403.8589 0.1092 -1.0000 -1.0000 3746497 1600162726.60 151.5473 60.0006 32.0000 1.9925 1.9953 403.1625 403.8649 0.1093 -1.0000 -1.0000 3746715 1600162726.70 151.5473 60.0006 32.0000 1.9923 1.9952 403.1759 403.8778 0.1092 -1.0000 -1.0000 3746778 1600162726.80 151.5473 60.0006 32.0000 1.9929 1.9957 403.2126 403.9148 0.1092 -1.0000 -1.0000 3746856 1600162726.90 151.5473 60.0006 32.0000 1.9925 1.9954 403.1979 403.9006 0.1092 -1.0000 -1.0000 3746919 1600162727.00 151.5473 60.0006 32.0000 1.9922 1.9950 403.1201 403.8215 0.1092 -1.0000 -1.0000 3746981 1600162727.10 151.5302 60.0006 32.0000 1.9921 1.9949 403.0702 403.7716 0.1091 -1.0000 -1.0000 3747059 1600162727.20 151.5302 60.0006 32.0000 1.9923 1.9951 403.1740 403.8752 0.1091 -1.0000 -1.0000 3747122 1600162727.30 151.5302 60.0006 32.0000 1.9930 1.9958 403.0907 403.7922 0.1091 -1.0000 -1.0000 3747184 1600162727.40 151.5302 60.0006 32.0000 1.9925 1.9953 403.1915 403.8938 0.1093 -1.0000 -1.0000 3747262 1600162727.50 151.5302 60.0006 32.0000 1.9924 1.9953 403.0519 403.7533 0.1092 -1.0000 -1.0000 3747325 1600162727.60 151.5199 60.0006 32.0000 1.9924 1.9952 403.0715 403.7731 0.1092 -1.0000 -1.0000 3747497 1600162727.70 151.4617 60.0006 32.0000 1.9926 1.9955 403.0790 403.7802 0.1091 -1.0000 -1.0000 3747559 1600162727.80 151.4617 60.0006 32.0000 1.9924 1.9953 403.1805 403.8823 0.1092 -1.0000 -1.0000 3747621 1600162727.90 151.4617 60.0006 32.0000 1.9914 1.9943 403.1127 403.8139 0.1091 -1.0000 -1.0000 3747684 1600162728.00 151.4617 60.0006 32.0000 1.9915 1.9944 403.1635 403.8670 0.1094 -1.0000 -1.0000 3747762 1600162728.10 151.4617 60.0006 32.0000 1.9921 1.9949 403.1533 403.8551 0.1092 -1.0000 -1.0000 3747825 1600162728.20 151.5133 60.0006 32.0000 1.9924 1.9952 403.1496 403.8519 0.1093 -1.0000 -1.0000 3748012 1600162728.30 151.5133 60.0006 32.0000 1.9931 1.9960 403.0895 403.7929 0.1094 -1.0000 -1.0000 3748075 1600162728.40 151.5133 60.0006 32.0000 1.9923 1.9952 403.1318 403.8338 0.1092 -1.0000 -1.0000 3748137 1600162728.50 151.5133 60.0006 32.0000 1.9918 1.9947 403.0541 403.7570 0.1094 -1.0000 -1.0000 3748215 1600162728.60 151.5133 60.0006 32.0000 1.9927 1.9956 403.0575 403.7602 0.1094 -1.0000 -1.0000 3748278 1600162728.70 151.5133 60.0006 32.0000 1.9923 1.9952 403.1563 403.8585 0.1092 -1.0000 -1.0000 3748715 1600162728.80 151.5333 60.0006 32.0000 1.9924 1.9953 403.2353 403.9381 0.1093 -1.0000 -1.0000 3748793 1600162728.90 151.5333 60.0006 32.0000 1.9918 1.9947 403.1076 403.8098 0.1093 -1.0000 -1.0000 3748856 1600162729.00 151.5333 60.0006 32.0000 1.9927 1.9955 403.0742 403.7756 0.1091 -1.0000 -1.0000 3748918 1600162729.10 151.5333 60.0006 32.0000 1.9923 1.9952 403.1620 403.8645 0.1093 -1.0000 -1.0000 3748996 1600162729.20 151.5333 60.0006 32.0000 1.9920 1.9949 403.1512 403.8532 0.1092 -1.0000 -1.0000 3749059 1600162729.30 151.5271 60.0006 32.0000 1.9930 1.9959 403.1274 403.8297 0.1093 -1.0000 -1.0000 3749121 1600162729.40 151.4950 60.0006 32.0000 1.9927 1.9956 403.1824 403.8844 0.1092 -1.0000 -1.0000 3749199 1600162729.50 151.4950 60.0006 32.0000 1.9919 1.9948 403.1785 403.8802 0.1091 -1.0000 -1.0000 3749262 1600162729.60 151.4950 60.0006 32.0000 1.9920 1.9949 403.1706 403.8731 0.1092 -1.0000 -1.0000 3749324 1600162729.70 151.4950 60.0006 32.0000 1.9932 1.9960 403.1689 403.8704 0.1092 -1.0000 -1.0000 3749824 1600162729.80 151.4950 60.0006 32.0000 1.9932 1.9960 403.1953 403.8968 0.1091 -1.0000 -1.0000 3749887 1600162729.90 151.5065 60.0011 32.0000 1.9933 1.9962 403.1516 403.8536 0.1092 -1.0000 -1.0000 3749949 1600162730.00 151.5065 60.0011 32.0000 1.9926 1.9954 403.1655 403.8674 0.1092 -1.0000 -1.0000 3750027 1600162730.10 151.5065 60.0011 32.0000 1.9923 1.9952 403.1548 403.8567 0.1092 -1.0000 -1.0000 3750090 1600162730.20 151.5065 60.0011 32.0000 1.9925 1.9953 403.1450 403.8457 0.1091 -1.0000 -1.0000 3750277 1600162730.30 151.5065 60.0011 32.0000 1.9923 1.9951 403.1663 403.8681 0.1092 -1.0000 -1.0000 3750340 1600162730.40 151.5065 60.0011 32.0000 1.9920 1.9949 403.1221 403.8238 0.1092 -1.0000 -1.0000 3750402 1600162730.50 151.5103 60.0011 32.0000 1.9926 1.9955 403.2106 403.9134 0.1093 -1.0000 -1.0000 3750465 1600162730.60 151.5216 60.0011 32.0000 1.9925 1.9954 403.0613 403.7627 0.1091 -1.0000 -1.0000 3750527 1600162730.70 151.5216 60.0011 32.0000 1.9923 1.9951 403.1442 403.8455 0.1091 -1.0000 -1.0000 3750808 1600162730.80 151.5216 60.0011 32.0000 1.9925 1.9953 403.1640 403.8660 0.1092 -1.0000 -1.0000 3750886 1600162730.90 151.5216 60.0011 32.0000 1.9928 1.9956 403.1964 403.8979 0.1091 -1.0000 -1.0000 3750949 1600162731.00 151.5216 60.0011 32.0000 1.9921 1.9949 403.2412 403.9426 0.1091 -1.0000 -1.0000 3751011 1600162731.10 151.5424 60.0011 32.0000 1.9920 1.9949 403.0814 403.7826 0.1092 -1.0000 -1.0000 3751089 1600162731.20 151.5424 60.0011 32.0000 1.9927 1.9956 403.1473 403.8492 0.1091 -1.0000 -1.0000 3751261 1600162731.30 151.5424 60.0011 32.0000 1.9928 1.9957 403.1501 403.8517 0.1092 -1.0000 -1.0000 3751324 1600162731.40 151.5424 60.0011 32.0000 1.9927 1.9955 403.1864 403.8885 0.1092 -1.0000 -1.0000 3751402 1600162731.50 151.5424 60.0011 32.0000 1.9925 1.9953 403.1886 403.8899 0.1091 -1.0000 -1.0000 3751464 1600162731.60 151.5424 60.0011 32.0000 1.9927 1.9956 403.1109 403.8123 0.1091 -1.0000 -1.0000 3751527 1600162731.70 151.5424 60.0011 32.0000 1.9923 1.9952 403.2341 403.9355 0.1091 -1.0000 -1.0000 3751777 1600162731.80 151.5237 60.0011 32.0000 1.9928 1.9957 403.0928 403.7948 0.1092 -1.0000 -1.0000 3751839 1600162731.90 151.5237 60.0011 32.0000 1.9928 1.9957 403.2804 403.9825 0.1093 -1.0000 -1.0000 3751902 1600162732.00 151.5237 60.0011 32.0000 1.9926 1.9954 403.2534 403.9560 0.1092 -1.0000 -1.0000 3751964 1600162732.10 151.5237 60.0011 32.0000 1.9926 1.9954 403.1813 403.8835 0.1092 -1.0000 -1.0000 3752027 1600162732.20 151.5238 60.0011 32.0000 1.9933 1.9961 403.2043 403.9069 0.1093 -1.0000 -1.0000 3752323 1600162732.30 151.5238 60.0011 32.0000 1.9931 1.9960 403.2028 403.9042 0.1091 -1.0000 -1.0000 3752386 1600162732.40 151.5238 60.0011 32.0000 1.9929 1.9958 403.2067 403.9083 0.1091 -1.0000 -1.0000 3752448 1600162732.50 151.5238 60.0011 32.0000 1.9919 1.9948 403.0819 403.7826 0.1091 -1.0000 -1.0000 3752527 1600162732.60 151.5238 60.0011 32.0000 1.9920 1.9949 403.1861 403.8874 0.1091 -1.0000 -1.0000 3752589 1600162732.70 151.5238 60.0011 32.0000 1.9929 1.9958 403.1261 403.8282 0.1092 -1.0000 -1.0000 3752652 1600162732.80 151.4929 60.0011 32.0000 1.9926 1.9955 403.1939 403.8959 0.1093 -1.0000 -1.0000 3752761 1600162732.90 151.4929 60.0011 32.0000 1.9922 1.9951 403.1196 403.8223 0.1093 -1.0000 -1.0000 3752839 1600162733.00 151.4929 60.0011 32.0000 1.9922 1.9951 403.1302 403.8323 0.1092 -1.0000 -1.0000 3752902 1600162733.10 151.4929 60.0011 32.0000 1.9921 1.9949 403.1358 403.8378 0.1093 -1.0000 -1.0000 3752964 1600162733.20 151.4929 60.0011 32.0000 1.9917 1.9945 403.1406 403.8428 0.1092 -1.0000 -1.0000 3753042 1600162733.30 151.4995 60.0011 32.0000 1.9926 1.9954 403.1895 403.8916 0.1092 -1.0000 -1.0000 3753261 1600162733.40 151.5018 60.0011 32.0000 1.9925 1.9954 403.1298 403.8315 0.1092 -1.0000 -1.0000 3753339 1600162733.50 151.5018 60.0011 32.0000 1.9922 1.9951 403.1938 403.8960 0.1092 -1.0000 -1.0000 3753401 1600162733.60 151.5018 60.0011 32.0000 1.9921 1.9950 403.1565 403.8587 0.1093 -1.0000 -1.0000 3753464 1600162733.70 151.5018 60.0011 32.0000 1.9922 1.9951 403.0975 403.7995 0.1092 -1.0000 -1.0000 3753526 1600162733.80 151.5016 60.0011 32.0000 1.9920 1.9949 403.0985 403.8011 0.1093 -1.0000 -1.0000 3753761 1600162733.90 151.4981 60.0011 32.0000 1.9925 1.9954 403.1128 403.8145 0.1092 -1.0000 -1.0000 3753823 1600162734.00 151.4981 60.0011 32.0000 1.9920 1.9949 403.0961 403.7977 0.1092 -1.0000 -1.0000 3753902 1600162734.10 151.4981 60.0011 32.0000 1.9923 1.9951 403.1681 403.8705 0.1093 -1.0000 -1.0000 3753964 1600162734.20 151.4981 60.0011 32.0000 1.9926 1.9954 403.1219 403.8248 0.1094 -1.0000 -1.0000 3754026 1600162734.30 151.4981 60.0011 32.0000 1.9923 1.9951 403.1531 403.8554 0.1092 -1.0000 -1.0000 3754308 1600162734.40 151.4981 60.0011 32.0000 1.9919 1.9948 403.2105 403.9121 0.1091 -1.0000 -1.0000 3754370 1600162734.50 151.4981 60.0011 32.0000 1.9914 1.9943 403.1408 403.8429 0.1093 -1.0000 -1.0000 3754432 1600162734.60 151.4981 60.0011 32.0000 1.9911 1.9939 403.1171 403.8197 0.1093 -1.0000 -1.0000 3754511 1600162734.70 151.4165 60.0011 32.0000 1.9921 1.9950 403.1554 403.8575 0.1092 -1.0000 -1.0000 3754573 1600162734.80 151.4165 60.0011 32.0000 1.9925 1.9954 403.0919 403.7940 0.1093 -1.0000 -1.0000 3754761 1600162734.90 151.4300 60.0010 32.0000 1.9931 1.9960 403.2126 403.9133 0.1091 -1.0000 -1.0000 3754823 1600162735.00 151.5174 60.0002 32.0000 1.9918 1.9947 403.2099 403.9122 0.1092 -1.0000 -1.0000 3754885 1600162735.10 151.5174 60.0002 32.0000 1.9926 1.9954 403.1892 403.8906 0.1091 -1.0000 -1.0000 3754948 1600162735.20 151.5174 60.0002 32.0000 1.9925 1.9954 403.1212 403.8240 0.1093 -1.0000 -1.0000 3755010 1600162735.30 151.5174 60.0002 32.0000 1.9927 1.9955 403.1402 403.8424 0.1092 -1.0000 -1.0000 3755245 1600162735.40 151.5174 60.0002 32.0000 1.9924 1.9953 403.1519 403.8539 0.1092 -1.0000 -1.0000 3755307 1600162735.50 151.5292 60.0002 32.0000 1.9919 1.9947 403.1855 403.8874 0.1092 -1.0000 -1.0000 3755385 1600162735.60 151.5469 60.0002 32.0000 1.9922 1.9950 403.1499 403.8513 0.1093 -1.0000 -1.0000 3755448 1600162735.70 151.5469 60.0002 32.0000 1.9921 1.9949 403.1350 403.8361 0.1091 -1.0000 -1.0000 3755526 1600162735.80 151.5469 60.0002 32.0000 1.9928 1.9956 403.2269 403.9289 0.1092 -1.0000 -1.0000 3755745 1600162735.90 151.5469 60.0002 32.0000 1.9924 1.9952 403.2447 403.9476 0.1093 -1.0000 -1.0000 3755807 1600162736.00 151.5469 60.0002 32.0000 1.9921 1.9950 403.0648 403.7663 0.1091 -1.0000 -1.0000 3755885 1600162736.10 151.5007 60.0002 32.0000 1.9924 1.9953 403.1908 403.8928 0.1093 -1.0000 -1.0000 3755948 1600162736.20 151.5007 60.0002 32.0000 1.9926 1.9955 403.1390 403.8419 0.1094 -1.0000 -1.0000 3756010 1600162736.30 151.5007 60.0002 32.0000 1.9917 1.9946 403.2439 403.9461 0.1092 -1.0000 -1.0000 3757025 1600162736.40 151.5007 60.0002 32.0000 1.9917 1.9946 403.1814 403.8839 0.1093 -1.0000 -1.0000 3757088 1600162736.50 151.5007 60.0002 32.0000 1.9920 1.9948 403.1755 403.8778 0.1093 -1.0000 -1.0000 3757166 1600162736.60 151.4944 60.0002 32.0000 1.9915 1.9944 403.1661 403.8688 0.1093 -1.0000 -1.0000 3757229 1600162736.70 151.4937 60.0002 32.0000 1.9923 1.9951 403.1426 403.8462 0.1094 -1.0000 -1.0000 3757291 1600162736.80 151.4937 60.0002 32.0000 1.9923 1.9952 403.0868 403.7893 0.1093 -1.0000 -1.0000 3757369 1600162736.90 151.4937 60.0002 32.0000 1.9924 1.9953 403.1601 403.8625 0.1092 -1.0000 -1.0000 3757432 1600162737.00 151.4937 60.0002 32.0000 1.9921 1.9950 403.1295 403.8312 0.1092 -1.0000 -1.0000 3757494 1600162737.10 151.4937 60.0002 32.0000 1.9918 1.9947 403.0715 403.7735 0.1092 -1.0000 -1.0000 3757557 1600162737.20 151.5298 60.0002 32.0000 1.9917 1.9946 403.1507 403.8530 0.1093 -1.0000 -1.0000 3757619 1600162737.30 151.5298 60.0002 32.0000 1.9925 1.9954 403.1746 403.8769 0.1092 -1.0000 -1.0000 3757682 1600162737.40 151.5298 60.0002 32.0000 1.9930 1.9959 403.1273 403.8289 0.1092 -1.0000 -1.0000 3757760 1600162737.50 151.5298 60.0002 32.0000 1.9919 1.9948 403.1016 403.8044 0.1093 -1.0000 -1.0000 3757822 1600162737.60 151.5298 60.0002 32.0000 1.9935 1.9963 403.0644 403.7665 0.1093 -1.0000 -1.0000 3757885 1600162737.70 151.5240 60.0002 32.0000 1.9918 1.9947 403.1296 403.8310 0.1091 -1.0000 -1.0000 3757947 1600162737.80 151.5240 60.0002 32.0000 1.9921 1.9950 403.0511 403.7527 0.1092 -1.0000 -1.0000 3758541 1600162737.90 151.5034 60.0002 32.0000 1.9924 1.9952 403.1484 403.8508 0.1093 -1.0000 -1.0000 3758604 1600162738.00 151.5091 60.0002 32.0000 1.9920 1.9949 403.1602 403.8621 0.1091 -1.0000 -1.0000 3758682 1600162738.10 151.5091 60.0002 32.0000 1.9928 1.9957 403.1350 403.8355 0.1090 -1.0000 -1.0000 3758744 1600162738.20 151.5091 60.0002 32.0000 1.9924 1.9953 403.1453 403.8459 0.1091 -1.0000 -1.0000 3758822 1600162738.30 151.5091 60.0002 32.0000 1.9920 1.9948 403.0448 403.7477 0.1094 -1.0000 -1.0000 3758884 1600162738.40 151.5091 60.0002 32.0000 1.9929 1.9958 403.1257 403.8278 0.1091 -1.0000 -1.0000 3758947 1600162738.50 151.5091 60.0002 32.0000 1.9922 1.9951 403.1700 403.8725 0.1092 -1.0000 -1.0000 3759009 1600162738.60 151.5091 60.0002 32.0000 1.9925 1.9953 403.0940 403.7955 0.1092 -1.0000 -1.0000 3759072 1600162738.70 151.5091 60.0002 32.0000 1.9924 1.9953 403.0766 403.7787 0.1093 -1.0000 -1.0000 3759134 1600162738.80 151.4782 60.0002 32.0000 1.9925 1.9954 403.0866 403.7875 0.1092 -1.0000 -1.0000 3759213 1600162738.90 151.4782 60.0002 32.0000 1.9925 1.9953 403.1873 403.8910 0.1093 -1.0000 -1.0000 3759275 1600162739.00 151.4782 60.0002 32.0000 1.9925 1.9953 403.1693 403.8712 0.1092 -1.0000 -1.0000 3759337 1600162739.10 151.4782 60.0002 32.0000 1.9921 1.9950 403.1335 403.8359 0.1093 -1.0000 -1.0000 3759416 1600162739.20 151.4782 60.0002 32.0000 1.9921 1.9950 403.1033 403.8058 0.1093 -1.0000 -1.0000 3759478 1600162739.30 151.4782 60.0002 32.0000 1.9923 1.9952 403.1178 403.8203 0.1093 -1.0000 -1.0000 3759541 1600162739.40 151.5014 60.0003 32.0000 1.9928 1.9956 403.1491 403.8506 0.1091 -1.0000 -1.0000 3759619 1600162739.50 151.5390 60.0004 32.0000 1.9922 1.9951 403.1324 403.8341 0.1092 -1.0000 -1.0000 3759681 1600162739.60 151.5390 60.0004 32.0000 1.9925 1.9953 403.1406 403.8438 0.1094 -1.0000 -1.0000 3759744 1600162739.70 151.5390 60.0004 32.0000 1.9928 1.9956 403.1406 403.8429 0.1092 -1.0000 -1.0000 3759822 1600162739.80 151.5390 60.0004 32.0000 1.9931 1.9959 403.1899 403.8914 0.1091 -1.0000 -1.0000 3759884 1600162739.90 151.5390 60.0004 32.0000 1.9921 1.9950 403.2070 403.9091 0.1092 -1.0000 -1.0000 3800025 1600162740.00 151.4826 60.0004 32.0000 1.9919 1.9947 403.1555 403.8579 0.1092 -1.0000 -1.0000 3800103 1600162740.10 151.4703 60.0004 32.0000 1.9925 1.9954 403.1278 403.8297 0.1092 -1.0000 -1.0000 3800165 1600162740.20 151.4703 60.0004 32.0000 1.9925 1.9953 403.1583 403.8599 0.1091 -1.0000 -1.0000 3800244 1600162740.30 151.4703 60.0004 32.0000 1.9923 1.9951 403.1829 403.8851 0.1093 -1.0000 -1.0000 3800306 1600162740.40 151.4703 60.0004 32.0000 1.9923 1.9951 403.0980 403.8006 0.1093 -1.0000 -1.0000 3800744 1600162740.50 151.4711 60.0004 32.0000 1.9918 1.9947 403.2623 403.9655 0.1093 -1.0000 -1.0000 3800821 1600162740.60 151.5060 60.0004 32.0000 1.9925 1.9953 403.1554 403.8575 0.1093 -1.0000 -1.0000 3800884 1600162740.70 151.5060 60.0004 32.0000 1.9921 1.9950 403.1109 403.8129 0.1092 -1.0000 -1.0000 3800978 1600162740.80 151.5060 60.0004 32.0000 1.9930 1.9959 403.2015 403.9038 0.1093 -1.0000 -1.0000 3801056 1600162740.90 151.5060 60.0004 32.0000 1.9925 1.9953 403.1958 403.8985 0.1093 -1.0000 -1.0000 3801118 1600162741.00 151.5060 60.0004 32.0000 1.9930 1.9959 403.1951 403.8986 0.1094 -1.0000 -1.0000 3801181 1600162741.10 151.5060 60.0004 32.0000 1.9925 1.9953 403.1525 403.8541 0.1091 -1.0000 -1.0000 3801243 1600162741.20 151.5375 60.0004 32.0000 1.9925 1.9953 403.1535 403.8555 0.1093 -1.0000 -1.0000 3801306 1600162741.30 151.5375 60.0004 32.0000 1.9930 1.9959 403.1699 403.8722 0.1093 -1.0000 -1.0000 3801368 1600162741.40 151.5375 60.0004 32.0000 1.9932 1.9960 403.1333 403.8355 0.1092 -1.0000 -1.0000 3801446 1600162741.50 151.5375 60.0004 32.0000 1.9928 1.9957 403.2052 403.9068 0.1091 -1.0000 -1.0000 3801524 1600162741.60 151.5375 60.0004 32.0000 1.9928 1.9957 403.0871 403.7885 0.1092 -1.0000 -1.0000 3801587 1600162741.70 151.5375 60.0004 32.0000 1.9924 1.9952 403.1981 403.9002 0.1092 -1.0000 -1.0000 3801665 1600162741.80 151.5190 60.0004 32.0000 1.9927 1.9955 403.0728 403.7744 0.1092 -1.0000 -1.0000 3801728 1600162741.90 151.5190 60.0004 32.0000 1.9928 1.9957 403.2064 403.9082 0.1092 -1.0000 -1.0000 3801790 1600162742.00 151.5190 60.0004 32.0000 1.9921 1.9950 403.1619 403.8638 0.1092 -1.0000 -1.0000 3802337 1600162742.10 151.5190 60.0004 32.0000 1.9921 1.9949 403.1051 403.8065 0.1092 -1.0000 -1.0000 3802400 1600162742.20 151.5190 60.0004 32.0000 1.9927 1.9956 403.1496 403.8523 0.1093 -1.0000 -1.0000 3802462 1600162742.30 151.5179 60.0004 32.0000 1.9927 1.9956 403.1957 403.8987 0.1094 -1.0000 -1.0000 3802524 1600162742.40 151.5173 60.0004 32.0000 1.9924 1.9953 403.1859 403.8882 0.1093 -1.0000 -1.0000 3802587 1600162742.50 151.5173 60.0004 32.0000 1.9923 1.9951 403.1524 403.8555 0.1094 -1.0000 -1.0000 3802759 1600162742.60 151.5173 60.0004 32.0000 1.9921 1.9950 403.0495 403.7515 0.1092 -1.0000 -1.0000 3802821 1600162742.70 151.5173 60.0004 32.0000 1.9920 1.9949 403.1729 403.8734 0.1090 -1.0000 -1.0000 3802884 1600162742.80 151.5173 60.0004 32.0000 1.9925 1.9954 403.0723 403.7742 0.1093 -1.0000 -1.0000 3802946 1600162742.90 151.5210 60.0004 32.0000 1.9923 1.9952 403.2091 403.9118 0.1093 -1.0000 -1.0000 3803009 1600162743.00 151.5210 60.0004 32.0000 1.9921 1.9949 403.1258 403.8281 0.1093 -1.0000 -1.0000 3803305 1600162743.10 151.5210 60.0004 32.0000 1.9917 1.9946 403.1142 403.8172 0.1094 -1.0000 -1.0000 3803383 1600162743.20 151.5210 60.0004 32.0000 1.9925 1.9954 403.0711 403.7736 0.1093 -1.0000 -1.0000 3803446 1600162743.30 151.5210 60.0004 32.0000 1.9924 1.9953 403.1560 403.8581 0.1093 -1.0000 -1.0000 3803508 1600162743.40 151.5210 60.0004 32.0000 1.9928 1.9957 403.1897 403.8930 0.1094 -1.0000 -1.0000 3803571 1600162743.50 151.4788 60.0004 32.0000 1.9923 1.9952 403.1604 403.8640 0.1094 -1.0000 -1.0000 3803758 1600162743.60 151.4788 60.0004 32.0000 1.9921 1.9949 403.1436 403.8457 0.1093 -1.0000 -1.0000 3803821 1600162743.70 151.4788 60.0004 32.0000 1.9919 1.9948 403.1299 403.8327 0.1093 -1.0000 -1.0000 3803899 1600162743.80 151.4788 60.0004 32.0000 1.9928 1.9956 403.2368 403.9398 0.1093 -1.0000 -1.0000 3803961 1600162743.90 151.4788 60.0004 32.0000 1.9928 1.9957 403.2629 403.9649 0.1092 -1.0000 -1.0000 3804024 1600162744.00 151.4788 60.0004 32.0000 1.9922 1.9950 403.1698 403.8728 0.1094 -1.0000 -1.0000 3804087 1600162744.10 151.4813 60.0004 32.0000 1.9922 1.9951 403.1825 403.8858 0.1094 -1.0000 -1.0000 3804165 1600162744.20 151.4813 60.0004 32.0000 1.9923 1.9951 403.2091 403.9114 0.1092 -1.0000 -1.0000 3804227 1600162744.30 151.4813 60.0004 32.0000 1.9930 1.9959 403.1131 403.8153 0.1093 -1.0000 -1.0000 3804290 1600162744.40 151.4813 60.0004 32.0000 1.9920 1.9948 403.1588 403.8615 0.1093 -1.0000 -1.0000 3804352 1600162744.50 151.4813 60.0004 32.0000 1.9929 1.9958 403.2082 403.9109 0.1094 -1.0000 -1.0000 3804555 1600162744.60 151.5146 60.0004 32.0000 1.9926 1.9954 403.1516 403.8536 0.1092 -1.0000 -1.0000 3804617 1600162744.70 151.5146 60.0004 32.0000 1.9925 1.9954 403.1879 403.8912 0.1093 -1.0000 -1.0000 3804680 1600162744.80 151.5146 60.0004 32.0000 1.9924 1.9953 403.1478 403.8502 0.1093 -1.0000 -1.0000 3804758 1600162744.90 151.5146 60.0004 32.0000 1.9927 1.9955 403.1402 403.8422 0.1092 -1.0000 -1.0000 3804821 1600162745.00 151.5146 60.0004 32.0000 1.9929 1.9958 403.1347 403.8371 0.1093 -1.0000 -1.0000 3804883 1600162745.10 151.5007 60.0003 32.0000 1.9919 1.9947 403.1206 403.8227 0.1092 -1.0000 -1.0000 3805289 1600162745.20 151.4978 60.0003 32.0000 1.9921 1.9949 403.1305 403.8326 0.1093 -1.0000 -1.0000 3805352 1600162745.30 151.4978 60.0003 32.0000 1.9916 1.9944 403.1233 403.8260 0.1093 -1.0000 -1.0000 3805414 1600162745.40 151.4978 60.0003 32.0000 1.9923 1.9952 403.1657 403.8685 0.1093 -1.0000 -1.0000 3805492 1600162745.50 151.4978 60.0003 32.0000 1.9920 1.9948 403.0751 403.7787 0.1094 -1.0000 -1.0000 3805555 1600162745.60 151.4978 60.0003 32.0000 1.9920 1.9948 403.2126 403.9156 0.1094 -1.0000 -1.0000 3805774 1600162745.70 151.4997 60.0003 32.0000 1.9920 1.9949 403.1180 403.8205 0.1093 -1.0000 -1.0000 3805852 1600162745.80 151.5324 60.0003 32.0000 1.9923 1.9952 403.0847 403.7867 0.1092 -1.0000 -1.0000 3805914 1600162745.90 151.5324 60.0003 32.0000 1.9935 1.9964 403.1808 403.8836 0.1094 -1.0000 -1.0000 3805977 1600162746.00 151.5324 60.0003 32.0000 1.9924 1.9953 403.1631 403.8657 0.1093 -1.0000 -1.0000 3806055 1600162746.10 151.5324 60.0003 32.0000 1.9930 1.9959 403.2517 403.9538 0.1092 -1.0000 -1.0000 3806242 1600162746.20 151.5324 60.0003 32.0000 1.9917 1.9945 403.1051 403.8084 0.1095 -1.0000 -1.0000 3806305 1600162746.30 151.4746 60.0003 32.0000 1.9925 1.9953 403.1140 403.8174 0.1094 -1.0000 -1.0000 3806367 1600162746.40 151.4746 60.0003 32.0000 1.9923 1.9952 403.0953 403.7976 0.1092 -1.0000 -1.0000 3806430 1600162746.50 151.4746 60.0003 32.0000 1.9924 1.9952 403.1527 403.8542 0.1091 -1.0000 -1.0000 3806508 1600162746.60 151.4746 60.0003 32.0000 1.9926 1.9954 403.1748 403.8770 0.1093 -1.0000 -1.0000 3807507 1600162746.70 151.4746 60.0003 32.0000 1.9928 1.9956 403.1515 403.8542 0.1093 -1.0000 -1.0000 3807570 1600162746.80 151.4692 60.0003 32.0000 1.9930 1.9959 403.2266 403.9292 0.1093 -1.0000 -1.0000 3807632 1600162746.90 151.4633 60.0003 32.0000 1.9929 1.9957 403.1522 403.8542 0.1092 -1.0000 -1.0000 3807695 1600162747.00 151.4633 60.0003 32.0000 1.9921 1.9950 403.1843 403.8868 0.1093 -1.0000 -1.0000 3807757 1600162747.10 151.4633 60.0003 32.0000 1.9919 1.9947 403.0240 403.7265 0.1093 -1.0000 -1.0000 3807835 1600162747.20 151.4633 60.0003 32.0000 1.9917 1.9946 403.1059 403.8081 0.1092 -1.0000 -1.0000 3807898 1600162747.30 151.4633 60.0003 32.0000 1.9914 1.9943 403.1379 403.8405 0.1094 -1.0000 -1.0000 3807960 1600162747.40 151.4676 60.0003 32.0000 1.9928 1.9956 403.1499 403.8516 0.1092 -1.0000 -1.0000 3808039 1600162747.50 151.4685 60.0003 32.0000 1.9926 1.9954 403.2265 403.9290 0.1093 -1.0000 -1.0000 3808101 1600162747.60 151.4685 60.0003 32.0000 1.9924 1.9952 403.0998 403.8024 0.1093 -1.0000 -1.0000 3808507 1600162747.70 151.4685 60.0003 32.0000 1.9921 1.9949 403.1867 403.8887 0.1092 -1.0000 -1.0000 3808695 1600162747.80 151.4685 60.0003 32.0000 1.9927 1.9955 403.1028 403.8046 0.1092 -1.0000 -1.0000 3808757 1600162747.90 151.4685 60.0003 32.0000 1.9925 1.9953 403.0824 403.7853 0.1094 -1.0000 -1.0000 3808820 1600162748.00 151.4755 60.0003 32.0000 1.9925 1.9954 403.2574 403.9608 0.1094 -1.0000 -1.0000 3808898 1600162748.10 151.4969 60.0003 32.0000 1.9928 1.9956 403.1281 403.8312 0.1094 -1.0000 -1.0000 3808960 1600162748.20 151.4969 60.0003 32.0000 1.9921 1.9950 403.1749 403.8777 0.1093 -1.0000 -1.0000 3809023 1600162748.30 151.4969 60.0003 32.0000 1.9924 1.9953 403.1438 403.8467 0.1094 -1.0000 -1.0000 3809085 1600162748.40 151.4969 60.0003 32.0000 1.9928 1.9957 403.1600 403.8638 0.1095 -1.0000 -1.0000 3809163 1600162748.50 151.4969 60.0003 32.0000 1.9930 1.9958 403.1819 403.8845 0.1093 -1.0000 -1.0000 3809241 1600162748.60 151.4969 60.0003 32.0000 1.9926 1.9955 403.1794 403.8811 0.1091 -1.0000 -1.0000 3809304 1600162748.70 151.4969 60.0003 32.0000 1.9930 1.9959 403.1712 403.8736 0.1094 -1.0000 -1.0000 3809366 1600162748.80 151.4969 60.0003 32.0000 1.9928 1.9957 403.1612 403.8633 0.1092 -1.0000 -1.0000 3809445 1600162748.90 151.4969 60.0003 32.0000 1.9925 1.9954 403.1388 403.8408 0.1092 -1.0000 -1.0000 3809507 1600162749.00 151.4969 60.0003 32.0000 1.9928 1.9957 403.1378 403.8403 0.1093 -1.0000 -1.0000 3809569 1600162749.10 151.5039 60.0003 32.0000 1.9929 1.9958 403.2141 403.9155 0.1091 -1.0000 -1.0000 3809648 1600162749.20 151.5392 60.0003 32.0000 1.9921 1.9950 403.1461 403.8479 0.1092 -1.0000 -1.0000 3809710 1600162749.30 151.5392 60.0003 32.0000 1.9917 1.9945 403.1210 403.8219 0.1090 -1.0000 -1.0000 3809757 1600162749.40 151.5392 60.0003 32.0000 1.9926 1.9955 403.1208 403.8235 0.1093 -1.0000 -1.0000 3809835 1600162749.50 151.5392 60.0003 32.0000 1.9920 1.9949 403.1214 403.8235 0.1093 -1.0000 -1.0000 3809898 1600162749.60 151.5392 60.0003 32.0000 1.9924 1.9953 403.1490 403.8516 0.1093 -1.0000 -1.0000 3809960 1600162749.70 151.5392 60.0003 32.0000 1.9923 1.9952 403.0608 403.7630 0.1092 -1.0000 -1.0000 3810038 1600162749.80 151.5421 60.0001 32.0000 1.9925 1.9954 403.1757 403.8773 0.1091 -1.0000 -1.0000 3810101 1600162749.90 151.5500 59.9994 32.0000 1.9922 1.9951 403.1437 403.8462 0.1093 -1.0000 -1.0000 3810163 1600162750.00 151.5500 59.9994 32.0000 1.9925 1.9953 403.2258 403.9288 0.1092 -1.0000 -1.0000 3810226 1600162750.10 151.5500 59.9994 32.0000 1.9932 1.9960 403.1183 403.8197 0.1092 -1.0000 -1.0000 3810288 1600162750.20 151.5500 59.9994 32.0000 1.9924 1.9952 403.1822 403.8859 0.1094 -1.0000 -1.0000 3810366 1600162750.30 151.5500 59.9994 32.0000 1.9926 1.9955 403.1616 403.8641 0.1093 -1.0000 -1.0000 3810429 1600162750.40 151.5500 59.9994 32.0000 1.9922 1.9951 403.2173 403.9201 0.1093 -1.0000 -1.0000 3810491 1600162750.50 151.4602 59.9994 32.0000 1.9920 1.9948 403.2440 403.9455 0.1091 -1.0000 -1.0000 3810570 1600162750.60 151.4602 59.9994 32.0000 1.9926 1.9955 403.1227 403.8247 0.1092 -1.0000 -1.0000 3810632 1600162750.70 151.4602 59.9994 32.0000 1.9921 1.9950 403.1570 403.8596 0.1093 -1.0000 -1.0000 3811257 1600162750.80 151.4602 59.9994 32.0000 1.9929 1.9957 403.0780 403.7804 0.1093 -1.0000 -1.0000 3811335 1600162750.90 151.4602 59.9994 32.0000 1.9933 1.9961 403.2461 403.9486 0.1092 -1.0000 -1.0000 3811397 1600162751.00 151.4602 59.9994 32.0000 1.9931 1.9960 403.2265 403.9291 0.1093 -1.0000 -1.0000 3811460 1600162751.10 151.5050 59.9994 32.0000 1.9928 1.9957 403.1433 403.8453 0.1093 -1.0000 -1.0000 3811538 1600162751.20 151.5509 59.9994 32.0000 1.9930 1.9958 403.2123 403.9150 0.1092 -1.0000 -1.0000 3811600 1600162751.30 151.5509 59.9994 32.0000 1.9923 1.9952 403.0664 403.7684 0.1093 -1.0000 -1.0000 3811663 1600162751.40 151.5509 59.9994 32.0000 1.9927 1.9955 403.1984 403.9010 0.1092 -1.0000 -1.0000 3811725 1600162751.50 151.5509 59.9994 32.0000 1.9932 1.9960 403.2418 403.9439 0.1092 -1.0000 -1.0000 3811788 1600162751.60 151.5509 59.9994 32.0000 1.9927 1.9956 403.1909 403.8925 0.1092 -1.0000 -1.0000 3811850 1600162751.70 151.5201 59.9994 32.0000 1.9910 1.9939 403.1331 403.8354 0.1092 -1.0000 -1.0000 3811928 1600162751.80 151.5201 59.9994 32.0000 1.9917 1.9945 403.1138 403.8156 0.1092 -1.0000 -1.0000 3811991 1600162751.90 151.5201 59.9994 32.0000 1.9924 1.9952 403.1160 403.8184 0.1092 -1.0000 -1.0000 3812054 1600162752.00 151.5201 59.9994 32.0000 1.9923 1.9952 403.1232 403.8255 0.1093 -1.0000 -1.0000 3812131 1600162752.10 151.5201 59.9994 32.0000 1.9922 1.9951 403.0475 403.7499 0.1093 -1.0000 -1.0000 3812194 1600162752.20 151.4934 59.9994 32.0000 1.9919 1.9948 403.2212 403.9232 0.1092 -1.0000 -1.0000 3812272 1600162752.30 151.4757 59.9994 32.0000 1.9918 1.9946 403.1409 403.8431 0.1093 -1.0000 -1.0000 3812334 1600162752.40 151.4757 59.9994 32.0000 1.9926 1.9955 403.2389 403.9412 0.1092 -1.0000 -1.0000 3812397 1600162752.50 151.4757 59.9994 32.0000 1.9926 1.9954 403.1445 403.8465 0.1092 -1.0000 -1.0000 3812475 1600162752.60 151.4757 59.9994 32.0000 1.9921 1.9950 403.1526 403.8548 0.1093 -1.0000 -1.0000 3812537 1600162752.70 151.4757 59.9994 32.0000 1.9922 1.9950 403.0697 403.7717 0.1092 -1.0000 -1.0000 3812600 1600162752.80 151.4757 59.9994 32.0000 1.9920 1.9948 403.1067 403.8090 0.1093 -1.0000 -1.0000 3812834 1600162752.90 151.4463 59.9994 32.0000 1.9924 1.9952 403.1557 403.8579 0.1092 -1.0000 -1.0000 3812912 1600162753.00 151.4463 59.9994 32.0000 1.9919 1.9948 403.1476 403.8493 0.1093 -1.0000 -1.0000 3812959 1600162753.10 151.4463 59.9994 32.0000 1.9925 1.9954 403.1944 403.8978 0.1094 -1.0000 -1.0000 3813037 1600162753.20 151.4463 59.9994 32.0000 1.9925 1.9953 403.1382 403.8404 0.1092 -1.0000 -1.0000 3813100 1600162753.30 151.4463 59.9994 32.0000 1.9923 1.9952 403.0150 403.7159 0.1092 -1.0000 -1.0000 3813272 1600162753.40 151.4463 59.9994 32.0000 1.9924 1.9952 403.1317 403.8351 0.1095 -1.0000 -1.0000 3813350 1600162753.50 151.4463 59.9994 32.0000 1.9928 1.9957 403.1081 403.8111 0.1093 -1.0000 -1.0000 3813412 1600162753.60 151.5238 59.9994 32.0000 1.9922 1.9950 403.2157 403.9185 0.1094 -1.0000 -1.0000 3813475 1600162753.70 151.5432 59.9994 32.0000 1.9924 1.9952 403.1428 403.8451 0.1092 -1.0000 -1.0000 3813553 1600162753.80 151.5432 59.9994 32.0000 1.9920 1.9949 403.2535 403.9561 0.1092 -1.0000 -1.0000 3813772 1600162753.90 151.5432 59.9994 32.0000 1.9925 1.9954 403.1537 403.8560 0.1093 -1.0000 -1.0000 3813834 1600162754.00 151.5432 59.9994 32.0000 1.9929 1.9958 403.1812 403.8839 0.1093 -1.0000 -1.0000 3813912 1600162754.10 151.5432 59.9994 32.0000 1.9930 1.9958 403.1169 403.8198 0.1093 -1.0000 -1.0000 3813975 1600162754.20 151.5169 59.9994 32.0000 1.9914 1.9942 403.1017 403.8038 0.1092 -1.0000 -1.0000 3814037 1600162754.30 151.5169 59.9994 32.0000 1.9915 1.9944 403.0860 403.7887 0.1093 -1.0000 -1.0000 3814272 1600162754.40 151.5169 59.9994 32.0000 1.9927 1.9956 403.1093 403.8119 0.1093 -1.0000 -1.0000 3814334 1600162754.50 151.5169 59.9994 32.0000 1.9924 1.9953 403.1851 403.8877 0.1093 -1.0000 -1.0000 3814412 1600162754.60 151.5169 59.9994 32.0000 1.9918 1.9946 403.1753 403.8770 0.1092 -1.0000 -1.0000 3814475 1600162754.70 151.4896 59.9995 32.0000 1.9915 1.9944 403.0825 403.7849 0.1093 -1.0000 -1.0000 3814537 1600162754.80 151.4620 59.9996 32.0000 1.9921 1.9950 403.1820 403.8844 0.1093 -1.0000 -1.0000 3815037 1600162754.90 151.4620 59.9996 32.0000 1.9921 1.9950 403.1953 403.8975 0.1093 -1.0000 -1.0000 3815099 1600162755.00 151.4620 59.9996 32.0000 1.9918 1.9947 403.1945 403.8976 0.1094 -1.0000 -1.0000 3815162 1600162755.10 151.4620 59.9996 32.0000 1.9917 1.9945 403.1965 403.8996 0.1094 -1.0000 -1.0000 3815224 1600162755.20 151.4620 59.9996 32.0000 1.9917 1.9946 403.1968 403.8995 0.1093 -1.0000 -1.0000 3815287 1600162755.30 151.4620 59.9996 32.0000 1.9930 1.9959 403.1784 403.8810 0.1094 -1.0000 -1.0000 3815521 1600162755.40 151.4620 59.9996 32.0000 1.9925 1.9954 403.1640 403.8669 0.1093 -1.0000 -1.0000 3815599 1600162755.50 151.4620 59.9996 32.0000 1.9929 1.9957 403.2257 403.9288 0.1093 -1.0000 -1.0000 3815662 1600162755.60 151.4620 59.9996 32.0000 1.9924 1.9952 403.1517 403.8545 0.1094 -1.0000 -1.0000 3815724 1600162755.70 151.4620 59.9996 32.0000 1.9925 1.9954 403.2247 403.9282 0.1094 -1.0000 -1.0000 3815802 1600162755.80 151.4998 59.9996 32.0000 1.9924 1.9953 403.1534 403.8560 0.1093 -1.0000 -1.0000 3815896 1600162755.90 151.5650 59.9996 32.0000 1.9920 1.9948 403.1917 403.8939 0.1092 -1.0000 -1.0000 3816021 1600162756.00 151.5650 59.9996 32.0000 1.9927 1.9956 403.1493 403.8511 0.1092 -1.0000 -1.0000 3816084 1600162756.10 151.5465 59.9996 32.0000 1.9922 1.9951 403.1289 403.8311 0.1092 -1.0000 -1.0000 3816146 1600162756.20 151.5465 59.9996 32.0000 1.9926 1.9955 403.1923 403.8948 0.1093 -1.0000 -1.0000 3816224 1600162756.30 151.5465 59.9996 32.0000 1.9920 1.9949 403.1313 403.8333 0.1092 -1.0000 -1.0000 3816287 1600162756.40 151.5216 59.9996 32.0000 1.9924 1.9952 403.1763 403.8786 0.1092 -1.0000 -1.0000 3816521 1600162756.50 151.5216 59.9996 32.0000 1.9923 1.9952 403.1379 403.8395 0.1092 -1.0000 -1.0000 3816584 1600162756.60 151.5216 59.9996 32.0000 1.9925 1.9954 403.1157 403.8190 0.1094 -1.0000 -1.0000 3816646 1600162756.70 151.5216 59.9996 32.0000 1.9924 1.9952 403.1498 403.8523 0.1093 -1.0000 -1.0000 3816709 1600162756.80 151.5216 59.9996 32.0000 1.9932 1.9961 403.1287 403.8313 0.1093 -1.0000 -1.0000 3816787 1600162756.90 151.5307 59.9996 32.0000 1.9924 1.9952 403.2601 403.9628 0.1093 -1.0000 -1.0000 3816974 1600162757.00 151.5354 59.9996 32.0000 1.9928 1.9957 403.1864 403.8893 0.1093 -1.0000 -1.0000 3817036 1600162757.10 151.5354 59.9996 32.0000 1.9925 1.9954 403.2312 403.9333 0.1092 -1.0000 -1.0000 3817115 1600162757.20 151.5354 59.9996 32.0000 1.9923 1.9952 403.1620 403.8651 0.1094 -1.0000 -1.0000 3817177 1600162757.30 151.5354 59.9996 32.0000 1.9923 1.9952 403.0942 403.7969 0.1093 -1.0000 -1.0000 3817240 1600162757.40 151.5354 59.9996 32.0000 1.9926 1.9955 403.0695 403.7718 0.1093 -1.0000 -1.0000 3817302 1600162757.50 151.5080 59.9996 32.0000 1.9926 1.9954 403.1718 403.8742 0.1093 -1.0000 -1.0000 3817380 1600162757.60 151.5080 59.9996 32.0000 1.9922 1.9950 403.0997 403.8022 0.1093 -1.0000 -1.0000 3817443 1600162757.70 151.5080 59.9996 32.0000 1.9924 1.9952 403.0925 403.7948 0.1093 -1.0000 -1.0000 3817521 1600162757.80 151.5080 59.9996 32.0000 1.9924 1.9953 403.1614 403.8635 0.1092 -1.0000 -1.0000 3817583 1600162757.90 151.5080 59.9996 32.0000 1.9928 1.9957 403.1658 403.8676 0.1092 -1.0000 -1.0000 3817646 1600162758.00 151.4962 59.9996 32.0000 1.9918 1.9946 403.1867 403.8895 0.1094 -1.0000 -1.0000 3817708 1600162758.10 151.4962 59.9996 32.0000 1.9928 1.9956 403.1294 403.8320 0.1092 -1.0000 -1.0000 3817771 1600162758.20 151.4962 59.9996 32.0000 1.9926 1.9954 403.1289 403.8302 0.1091 -1.0000 -1.0000 3817849 1600162758.30 151.4962 59.9996 32.0000 1.9922 1.9951 403.0982 403.8009 0.1094 -1.0000 -1.0000 3817911 1600162758.40 151.4962 59.9996 32.0000 1.9927 1.9956 403.1561 403.8593 0.1093 -1.0000 -1.0000 3818286 1600162758.50 151.4962 59.9996 32.0000 1.9925 1.9954 403.1628 403.8652 0.1092 -1.0000 -1.0000 3818365 1600162758.60 151.4962 59.9996 32.0000 1.9925 1.9954 403.1563 403.8585 0.1093 -1.0000 -1.0000 3818427 1600162758.70 151.4962 59.9996 32.0000 1.9923 1.9951 403.1497 403.8530 0.1094 -1.0000 -1.0000 3818489 1600162758.80 151.4962 59.9996 32.0000 1.9921 1.9950 403.1008 403.8028 0.1092 -1.0000 -1.0000 3818552 1600162758.90 151.4962 59.9996 32.0000 1.9916 1.9944 403.1078 403.8086 0.1091 -1.0000 -1.0000 3818771 1600162759.00 151.4962 59.9996 32.0000 1.9927 1.9956 403.1893 403.8918 0.1094 -1.0000 -1.0000 3818833 1600162759.10 151.4810 59.9996 32.0000 1.9927 1.9955 403.1108 403.8125 0.1093 -1.0000 -1.0000 3818895 1600162759.20 151.4782 59.9996 32.0000 1.9927 1.9955 403.1313 403.8337 0.1092 -1.0000 -1.0000 3818974 1600162759.30 151.4782 59.9996 32.0000 1.9928 1.9956 403.1420 403.8440 0.1093 -1.0000 -1.0000 3819036 1600162759.40 151.4782 59.9996 32.0000 1.9927 1.9956 403.1097 403.8121 0.1093 -1.0000 -1.0000 3819333 1600162759.50 151.4782 59.9996 32.0000 1.9933 1.9961 403.1951 403.8972 0.1092 -1.0000 -1.0000 3819395 1600162759.60 151.5259 59.9996 32.0000 1.9927 1.9956 403.2245 403.9265 0.1092 -1.0000 -1.0000 3819458 1600162759.70 151.4584 59.9993 32.0000 1.9925 1.9954 403.1312 403.8328 0.1092 -1.0000 -1.0000 3819520 1600162759.80 151.4584 59.9993 32.0000 1.9919 1.9948 403.1605 403.8633 0.1093 -1.0000 -1.0000 3819583 1600162759.90 151.4584 59.9993 32.0000 1.9921 1.9949 403.1655 403.8682 0.1093 -1.0000 -1.0000 3819645 1600162760.00 151.4584 59.9993 32.0000 1.9921 1.9949 403.1296 403.8325 0.1094 -1.0000 -1.0000 3819989 1600162760.10 151.4584 59.9993 32.0000 1.9916 1.9944 403.0690 403.7717 0.1093 -1.0000 -1.0000 3820052 1600162760.20 151.4584 59.9993 32.0000 1.9923 1.9951 403.1136 403.8154 0.1092 -1.0000 -1.0000 3820129 1600162760.30 151.4584 59.9993 32.0000 1.9919 1.9948 403.1249 403.8278 0.1094 -1.0000 -1.0000 3820192 1600162760.40 151.4584 59.9993 32.0000 1.9919 1.9947 403.1428 403.8456 0.1093 -1.0000 -1.0000 3820255 1600162760.50 151.4584 59.9993 32.0000 1.9926 1.9955 403.1416 403.8445 0.1094 -1.0000 -1.0000 3820536 1600162760.60 151.4584 59.9993 32.0000 1.9914 1.9943 403.1306 403.8337 0.1094 -1.0000 -1.0000 3820598 1600162760.70 151.4584 59.9993 32.0000 1.9931 1.9959 403.1091 403.8121 0.1094 -1.0000 -1.0000 3820661 1600162760.80 151.4584 59.9993 32.0000 1.9921 1.9950 403.1864 403.8885 0.1092 -1.0000 -1.0000 3820739 1600162760.90 151.4624 59.9993 32.0000 1.9928 1.9957 403.1187 403.8212 0.1093 -1.0000 -1.0000 3820801 1600162761.00 151.4624 59.9993 32.0000 1.9921 1.9950 403.1413 403.8446 0.1094 -1.0000 -1.0000 3820989 1600162761.10 151.4624 59.9993 32.0000 1.9923 1.9951 403.0862 403.7885 0.1092 -1.0000 -1.0000 3821051 1600162761.20 151.4624 59.9993 32.0000 1.9923 1.9952 403.0845 403.7868 0.1094 -1.0000 -1.0000 3821114 1600162761.30 151.4624 59.9993 32.0000 1.9922 1.9951 403.1196 403.8213 0.1092 -1.0000 -1.0000 3821176 1600162761.40 151.4282 59.9993 32.0000 1.9919 1.9948 403.0400 403.7427 0.1094 -1.0000 -1.0000 3821254 1600162761.50 151.4424 59.9993 32.0000 1.9922 1.9951 403.0906 403.7935 0.1093 -1.0000 -1.0000 3821535 1600162761.60 151.4424 59.9993 32.0000 1.9919 1.9948 403.0753 403.7777 0.1093 -1.0000 -1.0000 3821598 1600162761.70 151.4424 59.9993 32.0000 1.9921 1.9950 403.0560 403.7587 0.1093 -1.0000 -1.0000 3821660 1600162761.80 151.4424 59.9993 32.0000 1.9922 1.9950 403.0897 403.7925 0.1094 -1.0000 -1.0000 3821723 1600162761.90 151.4424 59.9993 32.0000 1.9922 1.9951 403.0994 403.8020 0.1093 -1.0000 -1.0000 3821785 1600162762.00 151.4423 59.9993 32.0000 1.9924 1.9953 403.1451 403.8471 0.1093 -1.0000 -1.0000 3821863 1600162762.10 151.4423 59.9993 32.0000 1.9927 1.9955 403.0557 403.7588 0.1094 -1.0000 -1.0000 3822004 1600162762.20 151.4423 59.9993 32.0000 1.9916 1.9945 403.1240 403.8257 0.1092 -1.0000 -1.0000 3822067 1600162762.30 151.4423 59.9993 32.0000 1.9913 1.9942 403.0568 403.7585 0.1092 -1.0000 -1.0000 3822145 1600162762.40 151.4423 59.9993 32.0000 1.9918 1.9947 403.0813 403.7835 0.1093 -1.0000 -1.0000 3822192 1600162762.50 151.4289 59.9993 32.0000 1.9918 1.9946 403.0812 403.7838 0.1093 -1.0000 -1.0000 3822270 1600162762.60 151.4278 59.9993 32.0000 1.9923 1.9951 403.0998 403.8029 0.1095 -1.0000 -1.0000 3822504 1600162762.70 151.4278 59.9993 32.0000 1.9916 1.9944 403.0862 403.7897 0.1094 -1.0000 -1.0000 3822567 1600162762.80 151.4278 59.9993 32.0000 1.9918 1.9947 403.0894 403.7912 0.1091 -1.0000 -1.0000 3822645 1600162762.90 151.4278 59.9993 32.0000 1.9917 1.9946 403.1026 403.8045 0.1092 -1.0000 -1.0000 3822707 1600162763.00 151.4476 59.9993 32.0000 1.9917 1.9946 403.1552 403.8581 0.1094 -1.0000 -1.0000 3822770 1600162763.10 151.5041 59.9993 32.0000 1.9923 1.9952 403.1395 403.8428 0.1094 -1.0000 -1.0000 3823004 1600162763.20 151.5041 59.9993 32.0000 1.9925 1.9953 403.1435 403.8470 0.1094 -1.0000 -1.0000 3823066 1600162763.30 151.5041 59.9993 32.0000 1.9928 1.9956 403.1302 403.8336 0.1094 -1.0000 -1.0000 3823129 1600162763.40 151.5041 59.9993 32.0000 1.9926 1.9955 403.1300 403.8336 0.1095 -1.0000 -1.0000 3823207 1600162763.50 151.5041 59.9993 32.0000 1.9930 1.9959 403.2235 403.9258 0.1093 -1.0000 -1.0000 3823269 1600162763.60 151.5071 59.9993 32.0000 1.9919 1.9948 403.1492 403.8524 0.1094 -1.0000 -1.0000 3824051 1600162763.70 151.5071 59.9993 32.0000 1.9921 1.9950 403.1926 403.8959 0.1094 -1.0000 -1.0000 3824129 1600162763.80 151.5071 59.9993 32.0000 1.9919 1.9947 403.1085 403.8107 0.1093 -1.0000 -1.0000 3824191 1600162763.90 151.5071 59.9993 32.0000 1.9918 1.9946 403.1467 403.8501 0.1095 -1.0000 -1.0000 3824254 1600162764.00 151.5071 59.9993 32.0000 1.9926 1.9955 403.1163 403.8198 0.1094 -1.0000 -1.0000 3824316 1600162764.10 151.5071 59.9993 32.0000 1.9924 1.9953 403.1442 403.8474 0.1094 -1.0000 -1.0000 3824394 1600162764.20 151.5071 59.9993 32.0000 1.9928 1.9957 403.1713 403.8743 0.1094 -1.0000 -1.0000 3824457 1600162764.30 151.5071 59.9993 32.0000 1.9917 1.9946 403.0971 403.7995 0.1093 -1.0000 -1.0000 3824519 1600162764.40 151.5071 59.9993 32.0000 1.9916 1.9944 403.0671 403.7699 0.1094 -1.0000 -1.0000 3824582 1600162764.50 151.5071 59.9993 32.0000 1.9923 1.9952 403.1119 403.8152 0.1094 -1.0000 -1.0000 3824660 1600162764.60 151.5059 59.9993 32.0000 1.9914 1.9943 403.2066 403.9103 0.1095 -1.0000 -1.0000 3824738 1600162764.70 151.4794 59.9993 32.0000 1.9916 1.9945 403.0643 403.7674 0.1094 -1.0000 -1.0000 3824801 1600162764.80 151.4794 59.9993 32.0000 1.9915 1.9943 403.1573 403.8599 0.1093 -1.0000 -1.0000 3824863 1600162764.90 151.4794 59.9993 32.0000 1.9916 1.9944 403.1335 403.8369 0.1094 -1.0000 -1.0000 3824925 1600162765.00 151.4794 59.9993 32.0000 1.9925 1.9954 403.0988 403.8024 0.1095 -1.0000 -1.0000 3824988 1600162765.10 151.4794 59.9993 32.0000 1.9916 1.9945 403.1512 403.8545 0.1093 -1.0000 -1.0000 3825066 1600162765.20 151.4522 60.0005 32.0000 1.9922 1.9950 403.1726 403.8743 0.1091 -1.0000 -1.0000 3825128 1600162765.30 151.4522 60.0005 32.0000 1.9922 1.9951 403.0979 403.8005 0.1094 -1.0000 -1.0000 3825191 1600162765.40 151.4522 60.0005 32.0000 1.9924 1.9953 403.0892 403.7926 0.1095 -1.0000 -1.0000 3825269 1600162765.50 151.4522 60.0005 32.0000 1.9926 1.9955 403.2928 403.9958 0.1094 -1.0000 -1.0000 3825331 1600162765.60 151.4522 60.0005 32.0000 1.9930 1.9958 403.1546 403.8580 0.1094 -1.0000 -1.0000 3825550 1600162765.70 151.4522 60.0005 32.0000 1.9923 1.9952 403.2197 403.9222 0.1093 -1.0000 -1.0000 3825628 1600162765.80 151.5795 60.0005 32.0000 1.9930 1.9959 403.2559 403.9595 0.1094 -1.0000 -1.0000 3825691 1600162765.90 151.5795 60.0005 32.0000 1.9929 1.9957 403.2710 403.9746 0.1095 -1.0000 -1.0000 3825753 1600162766.00 151.5795 60.0005 32.0000 1.9932 1.9961 403.2764 403.9795 0.1093 -1.0000 -1.0000 3825831 1600162766.10 151.5795 60.0005 32.0000 1.9940 1.9969 403.2642 403.9673 0.1093 -1.0000 -1.0000 3826003 1600162766.20 151.5795 60.0005 32.0000 1.9929 1.9958 403.2533 403.9560 0.1092 -1.0000 -1.0000 3826081 1600162766.30 151.4745 60.0005 32.0000 1.9921 1.9949 403.1782 403.8808 0.1093 -1.0000 -1.0000 3826144 1600162766.40 151.4745 60.0005 32.0000 1.9924 1.9952 403.1768 403.8774 0.1091 -1.0000 -1.0000 3826206 1600162766.50 151.4745 60.0005 32.0000 1.9926 1.9954 403.1866 403.8895 0.1093 -1.0000 -1.0000 3826285 1600162766.60 151.4745 60.0005 32.0000 1.9921 1.9949 403.1941 403.8978 0.1095 -1.0000 -1.0000 3826347 1600162766.70 151.4745 60.0005 32.0000 1.9926 1.9954 403.1461 403.8493 0.1094 -1.0000 -1.0000 3826519 1600162766.80 151.4730 60.0005 32.0000 1.9916 1.9945 403.2023 403.9050 0.1092 -1.0000 -1.0000 3826597 1600162766.90 151.4714 60.0005 32.0000 1.9923 1.9951 403.1495 403.8513 0.1092 -1.0000 -1.0000 3826659 1600162767.00 151.4714 60.0005 32.0000 1.9923 1.9952 403.1714 403.8742 0.1093 -1.0000 -1.0000 3826722 1600162767.10 151.4714 60.0005 32.0000 1.9924 1.9953 403.1838 403.8866 0.1093 -1.0000 -1.0000 3826784 1600162767.20 151.4714 60.0005 32.0000 1.9924 1.9953 403.1410 403.8441 0.1094 -1.0000 -1.0000 3827065 1600162767.30 151.4714 60.0005 32.0000 1.9926 1.9954 403.1903 403.8926 0.1092 -1.0000 -1.0000 3827128 1600162767.40 151.5451 60.0005 32.0000 1.9931 1.9959 403.1389 403.8419 0.1094 -1.0000 -1.0000 3827206 1600162767.50 151.5451 60.0005 32.0000 1.9928 1.9957 403.2008 403.9044 0.1094 -1.0000 -1.0000 3827268 1600162767.60 151.5451 60.0005 32.0000 1.9921 1.9950 403.1547 403.8573 0.1093 -1.0000 -1.0000 3827315 1600162767.70 151.5451 60.0005 32.0000 1.9920 1.9949 403.1856 403.8885 0.1094 -1.0000 -1.0000 3827768 1600162767.80 151.5451 60.0005 32.0000 1.9922 1.9951 403.1672 403.8692 0.1092 -1.0000 -1.0000 3827831 1600162767.90 151.5451 60.0005 32.0000 1.9920 1.9948 403.0780 403.7805 0.1093 -1.0000 -1.0000 3827893 1600162768.00 151.5451 60.0005 32.0000 1.9918 1.9947 403.1506 403.8530 0.1093 -1.0000 -1.0000 3827972 1600162768.10 151.5451 60.0005 32.0000 1.9925 1.9954 403.1316 403.8344 0.1093 -1.0000 -1.0000 3828034 1600162768.20 151.5451 60.0005 32.0000 1.9920 1.9948 403.2034 403.9060 0.1093 -1.0000 -1.0000 3828331 1600162768.30 151.5451 60.0005 32.0000 1.9922 1.9950 403.1260 403.8293 0.1094 -1.0000 -1.0000 3828393 1600162768.40 151.5451 60.0005 32.0000 1.9923 1.9951 403.1009 403.8034 0.1093 -1.0000 -1.0000 3828456 1600162768.50 151.4474 60.0005 32.0000 1.9922 1.9951 403.1186 403.8202 0.1092 -1.0000 -1.0000 3828534 1600162768.60 151.4474 60.0005 32.0000 1.9927 1.9955 403.1881 403.8909 0.1094 -1.0000 -1.0000 3828597 1600162768.70 151.4474 60.0005 32.0000 1.9923 1.9951 403.1372 403.8398 0.1094 -1.0000 -1.0000 3828768 1600162768.80 151.4474 60.0005 32.0000 1.9921 1.9949 403.0864 403.7891 0.1093 -1.0000 -1.0000 3828846 1600162768.90 151.4458 60.0005 32.0000 1.9922 1.9950 403.1466 403.8498 0.1094 -1.0000 -1.0000 3828909 1600162769.00 151.4931 60.0005 32.0000 1.9928 1.9957 403.1179 403.8205 0.1092 -1.0000 -1.0000 3828971 1600162769.10 151.4981 60.0005 32.0000 1.9922 1.9950 403.1501 403.8518 0.1093 -1.0000 -1.0000 3829049 1600162769.20 151.4981 60.0005 32.0000 1.9923 1.9951 403.1282 403.8317 0.1095 -1.0000 -1.0000 3829284 1600162769.30 151.4981 60.0005 32.0000 1.9926 1.9955 403.1292 403.8327 0.1094 -1.0000 -1.0000 3829346 1600162769.40 151.4981 60.0005 32.0000 1.9918 1.9946 403.0729 403.7752 0.1093 -1.0000 -1.0000 3829424 1600162769.50 151.4964 60.0005 32.0000 1.9926 1.9955 403.1265 403.8294 0.1094 -1.0000 -1.0000 3829487 1600162769.60 151.4921 60.0004 32.0000 1.9926 1.9955 403.0964 403.8001 0.1095 -1.0000 -1.0000 3829549 1600162769.70 151.4921 60.0004 32.0000 1.9921 1.9949 403.0944 403.7970 0.1093 -1.0000 -1.0000 3830002 1600162769.80 151.4921 60.0004 32.0000 1.9919 1.9948 403.1197 403.8216 0.1092 -1.0000 -1.0000 3830081 1600162769.90 151.4921 60.0004 32.0000 1.9922 1.9950 403.0796 403.7813 0.1092 -1.0000 -1.0000 3830143 1600162770.00 151.4921 60.0004 32.0000 1.9922 1.9951 403.1092 403.8125 0.1094 -1.0000 -1.0000 3830205 1600162770.10 151.4921 60.0004 32.0000 1.9923 1.9952 403.2150 403.9177 0.1093 -1.0000 -1.0000 3830268 1600162770.20 151.4921 60.0004 32.0000 1.9928 1.9957 403.1209 403.8236 0.1094 -1.0000 -1.0000 3830518 1600162770.30 151.4921 60.0004 32.0000 1.9927 1.9956 403.1659 403.8677 0.1092 -1.0000 -1.0000 3830580 1600162770.40 151.4921 60.0004 32.0000 1.9931 1.9960 403.1192 403.8222 0.1094 -1.0000 -1.0000 3830643 1600162770.50 151.4921 60.0004 32.0000 1.9927 1.9956 403.1380 403.8411 0.1094 -1.0000 -1.0000 3830705 1600162770.60 151.4921 60.0004 32.0000 1.9916 1.9944 403.1991 403.9027 0.1094 -1.0000 -1.0000 3830783 1600162770.70 151.4921 60.0004 32.0000 1.9928 1.9956 403.2060 403.9093 0.1094 -1.0000 -1.0000 3830830 1600162770.80 151.5046 60.0004 32.0000 1.9927 1.9956 403.1611 403.8638 0.1093 -1.0000 -1.0000 3831033 1600162770.90 151.5629 60.0004 32.0000 1.9925 1.9953 403.1165 403.8200 0.1094 -1.0000 -1.0000 3831096 1600162771.00 151.5629 60.0004 32.0000 1.9928 1.9957 403.2083 403.9112 0.1093 -1.0000 -1.0000 3831158 1600162771.10 151.5629 60.0004 32.0000 1.9933 1.9961 403.2300 403.9321 0.1092 -1.0000 -1.0000 3831221 1600162771.20 151.5629 60.0004 32.0000 1.9935 1.9963 403.2570 403.9589 0.1092 -1.0000 -1.0000 3831283 1600162771.30 151.5028 60.0004 32.0000 1.9922 1.9951 403.2647 403.9685 0.1095 -1.0000 -1.0000 3831517 1600162771.40 151.5028 60.0004 32.0000 1.9918 1.9946 403.1799 403.8831 0.1093 -1.0000 -1.0000 3831580 1600162771.50 151.5028 60.0004 32.0000 1.9922 1.9950 403.1542 403.8561 0.1092 -1.0000 -1.0000 3831642 1600162771.60 151.5028 60.0004 32.0000 1.9927 1.9955 403.1918 403.8939 0.1093 -1.0000 -1.0000 3831705 1600162771.70 151.5028 60.0004 32.0000 1.9927 1.9955 403.1377 403.8412 0.1094 -1.0000 -1.0000 3831783 1600162771.80 151.5383 60.0004 32.0000 1.9919 1.9948 403.1258 403.8287 0.1094 -1.0000 -1.0000 3831846 1600162771.90 151.5501 60.0004 32.0000 1.9925 1.9954 403.1660 403.8694 0.1095 -1.0000 -1.0000 3831908 1600162772.00 151.5501 60.0004 32.0000 1.9930 1.9959 403.1570 403.8597 0.1093 -1.0000 -1.0000 3831986 1600162772.10 151.5501 60.0004 32.0000 1.9925 1.9953 403.1315 403.8344 0.1093 -1.0000 -1.0000 3832049 1600162772.20 151.5501 60.0004 32.0000 1.9928 1.9957 403.1336 403.8360 0.1093 -1.0000 -1.0000 3832111 1600162772.30 151.5501 60.0004 32.0000 1.9921 1.9950 403.1364 403.8398 0.1094 -1.0000 -1.0000 3832174 1600162772.40 151.5073 60.0004 32.0000 1.9912 1.9941 403.1651 403.8685 0.1094 -1.0000 -1.0000 3832236 1600162772.50 151.5073 60.0004 32.0000 1.9926 1.9955 403.1077 403.8109 0.1094 -1.0000 -1.0000 3832314 1600162772.60 151.5073 60.0004 32.0000 1.9932 1.9960 403.1951 403.8968 0.1092 -1.0000 -1.0000 3832377 1600162772.70 151.5073 60.0004 32.0000 1.9928 1.9957 403.1172 403.8207 0.1095 -1.0000 -1.0000 3832439 1600162772.80 151.5073 60.0004 32.0000 1.9926 1.9955 403.1914 403.8939 0.1092 -1.0000 -1.0000 3833048 1600162772.90 151.5073 60.0004 32.0000 1.9918 1.9947 403.1889 403.8914 0.1093 -1.0000 -1.0000 3833111 1600162773.00 151.5073 60.0004 32.0000 1.9923 1.9952 403.1202 403.8226 0.1093 -1.0000 -1.0000 3833173 1600162773.10 151.5073 60.0004 32.0000 1.9932 1.9960 403.1333 403.8356 0.1093 -1.0000 -1.0000 3833236 1600162773.20 151.5073 60.0004 32.0000 1.9932 1.9960 403.1772 403.8812 0.1095 -1.0000 -1.0000 3833298 1600162773.30 151.5073 60.0004 32.0000 1.9930 1.9959 403.1174 403.8205 0.1094 -1.0000 -1.0000 3833361 1600162773.40 151.5073 60.0004 32.0000 1.9927 1.9956 403.1104 403.8132 0.1093 -1.0000 -1.0000 3833439 1600162773.50 151.5185 60.0004 32.0000 1.9928 1.9957 403.1320 403.8347 0.1093 -1.0000 -1.0000 3833501 1600162773.60 151.5185 60.0004 32.0000 1.9932 1.9960 403.1087 403.8112 0.1093 -1.0000 -1.0000 3833564 1600162773.70 151.5185 60.0004 32.0000 1.9928 1.9957 403.1745 403.8771 0.1093 -1.0000 -1.0000 3833642 1600162773.80 151.5185 60.0004 32.0000 1.9928 1.9956 403.1345 403.8379 0.1094 -1.0000 -1.0000 3833704 1600162773.90 151.5185 60.0004 32.0000 1.9925 1.9953 403.1798 403.8825 0.1093 -1.0000 -1.0000 3833767 1600162774.00 151.5235 60.0004 32.0000 1.9924 1.9952 403.1824 403.8855 0.1094 -1.0000 -1.0000 3833829 1600162774.10 151.4998 60.0004 32.0000 1.9928 1.9957 403.1677 403.8704 0.1093 -1.0000 -1.0000 3833892 1600162774.20 151.4994 60.0004 32.0000 1.9926 1.9955 403.0998 403.8022 0.1094 -1.0000 -1.0000 3833970 1600162774.30 151.4994 60.0004 32.0000 1.9924 1.9953 403.0495 403.7522 0.1093 -1.0000 -1.0000 3834032 1600162774.40 151.4994 60.0004 32.0000 1.9928 1.9956 403.0788 403.7811 0.1092 -1.0000 -1.0000 3834267 1600162774.50 151.4994 60.0004 32.0000 1.9927 1.9955 403.1584 403.8609 0.1094 -1.0000 -1.0000 3834345 1600162774.60 151.4552 60.0001 32.0000 1.9924 1.9953 403.1238 403.8276 0.1095 -1.0000 -1.0000 3834408 1600162774.70 151.4552 60.0001 32.0000 1.9926 1.9955 403.1134 403.8173 0.1094 -1.0000 -1.0000 3834470 1600162774.80 151.4552 60.0001 32.0000 1.9920 1.9948 403.1797 403.8821 0.1092 -1.0000 -1.0000 3834532 1600162774.90 151.4552 60.0001 32.0000 1.9919 1.9947 403.1254 403.8281 0.1093 -1.0000 -1.0000 3835282 1600162775.00 151.4552 60.0001 32.0000 1.9921 1.9950 403.1262 403.8289 0.1093 -1.0000 -1.0000 3835345 1600162775.10 151.4552 60.0001 32.0000 1.9925 1.9954 403.1159 403.8186 0.1094 -1.0000 -1.0000 3835423 1600162775.20 151.4552 60.0001 32.0000 1.9929 1.9958 403.1802 403.8833 0.1094 -1.0000 -1.0000 3835485 1600162775.30 151.4552 60.0001 32.0000 1.9925 1.9954 403.1394 403.8433 0.1095 -1.0000 -1.0000 3835548 1600162775.40 151.4552 60.0001 32.0000 1.9917 1.9946 403.1471 403.8508 0.1095 -1.0000 -1.0000 3835610 1600162775.50 151.4552 60.0001 32.0000 1.9923 1.9952 403.1677 403.8711 0.1094 -1.0000 -1.0000 3835673 1600162775.60 151.4552 60.0001 32.0000 1.9926 1.9955 403.0915 403.7950 0.1095 -1.0000 -1.0000 3835751 1600162775.70 151.4552 60.0001 32.0000 1.9925 1.9954 403.1363 403.8397 0.1094 -1.0000 -1.0000 3835813 1600162775.80 151.4673 60.0001 32.0000 1.9921 1.9950 403.1134 403.8161 0.1093 -1.0000 -1.0000 3835892 1600162775.90 151.4673 60.0001 32.0000 1.9921 1.9949 403.0888 403.7915 0.1094 -1.0000 -1.0000 3836016 1600162776.00 151.4673 60.0001 32.0000 1.9920 1.9949 403.0641 403.7666 0.1093 -1.0000 -1.0000 3836095 1600162776.10 151.4673 60.0001 32.0000 1.9926 1.9955 403.0759 403.7788 0.1094 -1.0000 -1.0000 3836141 1600162776.20 151.4673 60.0001 32.0000 1.9928 1.9957 403.1110 403.8133 0.1092 -1.0000 -1.0000 3836219 1600162776.30 151.4981 60.0001 32.0000 1.9923 1.9952 403.1196 403.8223 0.1094 -1.0000 -1.0000 3836282 1600162776.40 151.5433 60.0001 32.0000 1.9927 1.9956 403.0593 403.7634 0.1096 -1.0000 -1.0000 3836516 1600162776.50 151.5433 60.0001 32.0000 1.9924 1.9953 403.0889 403.7927 0.1094 -1.0000 -1.0000 3836595 1600162776.60 151.5433 60.0001 32.0000 1.9925 1.9954 403.1482 403.8515 0.1094 -1.0000 -1.0000 3836657 1600162776.70 151.5433 60.0001 32.0000 1.9925 1.9954 403.1125 403.8153 0.1094 -1.0000 -1.0000 3836719 1600162776.80 151.5433 60.0001 32.0000 1.9925 1.9954 403.0591 403.7617 0.1094 -1.0000 -1.0000 3836798 1600162776.90 151.5433 60.0001 32.0000 1.9924 1.9953 403.1326 403.8369 0.1095 -1.0000 -1.0000 3836860 1600162777.00 151.5433 60.0001 32.0000 1.9927 1.9956 403.1370 403.8404 0.1094 -1.0000 -1.0000 3837032 1600162777.10 151.5433 60.0001 32.0000 1.9927 1.9956 403.0912 403.7938 0.1094 -1.0000 -1.0000 3837110 1600162777.20 151.5433 60.0001 32.0000 1.9925 1.9954 403.1103 403.8135 0.1094 -1.0000 -1.0000 3837157 1600162777.30 151.5433 60.0001 32.0000 1.9919 1.9948 403.1044 403.8067 0.1092 -1.0000 -1.0000 3837219 1600162777.40 151.5316 60.0001 32.0000 1.9921 1.9949 403.1890 403.8922 0.1094 -1.0000 -1.0000 3837297 1600162777.50 151.5316 60.0001 32.0000 1.9922 1.9951 403.0834 403.7854 0.1092 -1.0000 -1.0000 3837532 1600162777.60 151.5316 60.0001 32.0000 1.9923 1.9951 403.1076 403.8103 0.1095 -1.0000 -1.0000 3837594 1600162777.70 151.5316 60.0001 32.0000 1.9920 1.9949 403.1309 403.8346 0.1094 -1.0000 -1.0000 3837672 1600162777.80 151.5316 60.0001 32.0000 1.9923 1.9951 403.0240 403.7267 0.1093 -1.0000 -1.0000 3837735 1600162777.90 151.5316 60.0001 32.0000 1.9920 1.9949 403.0712 403.7749 0.1094 -1.0000 -1.0000 3837797 1600162778.00 151.4861 60.0001 32.0000 1.9924 1.9952 403.0661 403.7682 0.1093 -1.0000 -1.0000 3838531 1600162778.10 151.4861 60.0001 32.0000 1.9919 1.9948 403.1792 403.8828 0.1095 -1.0000 -1.0000 3838594 1600162778.20 151.4861 60.0001 32.0000 1.9927 1.9955 403.0615 403.7646 0.1094 -1.0000 -1.0000 3838657 1600162778.30 151.4861 60.0001 32.0000 1.9925 1.9953 403.1032 403.8063 0.1094 -1.0000 -1.0000 3838719 1600162778.40 151.4861 60.0001 32.0000 1.9923 1.9952 403.0197 403.7223 0.1093 -1.0000 -1.0000 3838797 1600162778.50 151.4861 60.0001 32.0000 1.9928 1.9957 403.1251 403.8281 0.1094 -1.0000 -1.0000 3838859 1600162778.60 151.4861 60.0001 32.0000 1.9933 1.9961 403.1591 403.8620 0.1093 -1.0000 -1.0000 3838922 1600162778.70 151.5238 60.0001 32.0000 1.9933 1.9962 403.0797 403.7830 0.1094 -1.0000 -1.0000 3838984 1600162778.80 151.5743 60.0001 32.0000 1.9931 1.9959 403.2175 403.9200 0.1093 -1.0000 -1.0000 3839063 1600162778.90 151.5743 60.0001 32.0000 1.9925 1.9954 403.1129 403.8160 0.1094 -1.0000 -1.0000 3839125 1600162779.00 151.5743 60.0001 32.0000 1.9928 1.9957 403.0700 403.7728 0.1093 -1.0000 -1.0000 3839188 1600162779.10 151.5743 60.0001 32.0000 1.9928 1.9957 403.1177 403.8193 0.1092 -1.0000 -1.0000 3839266 1600162779.20 151.5743 60.0001 32.0000 1.9933 1.9961 403.1646 403.8673 0.1094 -1.0000 -1.0000 3839328 1600162779.30 151.5743 60.0001 32.0000 1.9930 1.9958 403.2560 403.9593 0.1093 -1.0000 -1.0000 3839391 1600162779.40 151.5743 60.0001 32.0000 1.9932 1.9961 403.1901 403.8924 0.1093 -1.0000 -1.0000 3839453 1600162779.50 151.5462 60.0001 32.0000 1.9929 1.9957 403.1690 403.8709 0.1091 -1.0000 -1.0000 3839531 1600162779.60 151.5245 60.0005 32.0000 1.9931 1.9959 403.1421 403.8435 0.1092 -1.0000 -1.0000 3839594 1600162779.70 151.5245 60.0005 32.0000 1.9929 1.9957 403.2089 403.9120 0.1093 -1.0000 -1.0000 3839656 1600162779.80 151.5245 60.0005 32.0000 1.9924 1.9952 403.1056 403.8079 0.1093 -1.0000 -1.0000 3839750 1600162779.90 151.5245 60.0005 32.0000 1.9923 1.9952 403.1107 403.8129 0.1092 -1.0000 -1.0000 3839812 1600162780.00 151.5245 60.0005 32.0000 1.9926 1.9955 403.1766 403.8791 0.1093 -1.0000 -1.0000 3840047 1600162780.10 151.5245 60.0005 32.0000 1.9928 1.9957 403.1258 403.8287 0.1093 -1.0000 -1.0000 3840109 1600162780.20 151.5245 60.0005 32.0000 1.9923 1.9951 403.1255 403.8282 0.1093 -1.0000 -1.0000 3840187 1600162780.30 151.5245 60.0005 32.0000 1.9926 1.9954 403.1385 403.8407 0.1092 -1.0000 -1.0000 3840250 1600162780.40 151.5245 60.0005 32.0000 1.9926 1.9955 403.1196 403.8219 0.1093 -1.0000 -1.0000 3840312 1600162780.50 151.5245 60.0005 32.0000 1.9931 1.9959 403.2620 403.9643 0.1092 -1.0000 -1.0000 3840547 1600162780.60 151.5245 60.0005 32.0000 1.9928 1.9957 403.3014 404.0034 0.1091 -1.0000 -1.0000 3840609 1600162780.70 151.5461 60.0005 32.0000 1.9926 1.9954 403.2152 403.9183 0.1094 -1.0000 -1.0000 3840672 1600162780.80 151.5461 60.0005 32.0000 1.9930 1.9959 403.1403 403.8433 0.1094 -1.0000 -1.0000 3840750 1600162780.90 151.5461 60.0005 32.0000 1.9922 1.9951 403.1440 403.8474 0.1094 -1.0000 -1.0000 3840812 1600162781.00 151.5461 60.0005 32.0000 1.9925 1.9953 403.2516 403.9546 0.1094 -1.0000 -1.0000 3840875 1600162781.10 151.5461 60.0005 32.0000 1.9928 1.9957 403.1395 403.8423 0.1093 -1.0000 -1.0000 3840937 1600162781.20 151.5304 60.0005 32.0000 1.9924 1.9952 403.0968 403.7999 0.1094 -1.0000 -1.0000 3841000 1600162781.30 151.5304 60.0005 32.0000 1.9919 1.9948 403.1647 403.8681 0.1094 -1.0000 -1.0000 3841062 1600162781.40 151.5304 60.0005 32.0000 1.9922 1.9950 403.1559 403.8581 0.1092 -1.0000 -1.0000 3841140 1600162781.50 151.5304 60.0005 32.0000 1.9917 1.9945 403.0787 403.7807 0.1093 -1.0000 -1.0000 3841203 1600162781.60 151.5304 60.0005 32.0000 1.9922 1.9951 403.1602 403.8632 0.1094 -1.0000 -1.0000 3841281 1600162781.70 151.5215 60.0005 32.0000 1.9926 1.9955 403.1499 403.8533 0.1094 -1.0000 -1.0000 3841359 1600162781.80 151.5119 60.0005 32.0000 1.9923 1.9951 403.1858 403.8892 0.1094 -1.0000 -1.0000 3841421 1600162781.90 151.5119 60.0005 32.0000 1.9930 1.9958 403.1468 403.8503 0.1095 -1.0000 -1.0000 3841484 1600162782.00 151.5119 60.0005 32.0000 1.9921 1.9949 403.1345 403.8379 0.1094 -1.0000 -1.0000 3841562 1600162782.10 151.5119 60.0005 32.0000 1.9925 1.9954 403.1207 403.8235 0.1094 -1.0000 -1.0000 3841781 1600162782.20 151.5119 60.0005 32.0000 1.9921 1.9950 403.1009 403.8040 0.1093 -1.0000 -1.0000 3841859 1600162782.30 151.5119 60.0005 32.0000 1.9922 1.9951 403.1463 403.8495 0.1095 -1.0000 -1.0000 3841921 1600162782.40 151.5119 60.0005 32.0000 1.9919 1.9947 403.1425 403.8457 0.1094 -1.0000 -1.0000 3841984 1600162782.50 151.5119 60.0005 32.0000 1.9921 1.9950 403.1607 403.8639 0.1094 -1.0000 -1.0000 3842062 1600162782.60 151.5195 60.0005 32.0000 1.9921 1.9950 403.0859 403.7897 0.1095 -1.0000 -1.0000 3842577 1600162782.70 151.5195 60.0005 32.0000 1.9922 1.9950 403.1787 403.8820 0.1094 -1.0000 -1.0000 3842656 1600162782.80 151.5195 60.0005 32.0000 1.9926 1.9954 403.1167 403.8197 0.1094 -1.0000 -1.0000 3842734 1600162782.90 151.5195 60.0005 32.0000 1.9926 1.9954 403.0704 403.7729 0.1093 -1.0000 -1.0000 3842796 1600162783.00 151.5195 60.0005 32.0000 1.9916 1.9944 403.1105 403.8130 0.1093 -1.0000 -1.0000 3842859 1600162783.10 151.5114 60.0005 32.0000 1.9928 1.9957 403.0525 403.7558 0.1095 -1.0000 -1.0000 3843077 1600162783.20 151.5114 60.0005 32.0000 1.9925 1.9954 403.1120 403.8142 0.1093 -1.0000 -1.0000 3843140 1600162783.30 151.5114 60.0005 32.0000 1.9932 1.9960 403.1232 403.8267 0.1094 -1.0000 -1.0000 3843202 1600162783.40 151.5291 60.0005 32.0000 1.9920 1.9949 403.1004 403.8029 0.1093 -1.0000 -1.0000 3843265 1600162783.50 151.5291 60.0005 32.0000 1.9924 1.9952 403.1072 403.8088 0.1092 -1.0000 -1.0000 3843327 1600162783.60 151.5291 60.0005 32.0000 1.9922 1.9951 403.1055 403.8084 0.1094 -1.0000 -1.0000 3843561 1600162783.70 151.5291 60.0005 32.0000 1.9923 1.9951 403.1501 403.8522 0.1093 -1.0000 -1.0000 3843640 1600162783.80 151.5291 60.0005 32.0000 1.9927 1.9956 403.1630 403.8665 0.1095 -1.0000 -1.0000 3843702 1600162783.90 151.5002 60.0005 32.0000 1.9917 1.9946 403.1270 403.8305 0.1094 -1.0000 -1.0000 3843765 1600162784.00 151.5002 60.0005 32.0000 1.9916 1.9944 403.1411 403.8450 0.1094 -1.0000 -1.0000 3843843 1600162784.10 151.5002 60.0005 32.0000 1.9920 1.9949 403.0834 403.7862 0.1094 -1.0000 -1.0000 3844030 1600162784.20 151.5002 60.0005 32.0000 1.9925 1.9953 403.1900 403.8937 0.1094 -1.0000 -1.0000 3844093 1600162784.30 151.5002 60.0005 32.0000 1.9923 1.9951 403.0977 403.8005 0.1093 -1.0000 -1.0000 3844155 1600162784.40 151.4961 60.0005 32.0000 1.9914 1.9943 403.1109 403.8133 0.1093 -1.0000 -1.0000 3844218 1600162784.50 151.4941 60.0005 32.0000 1.9918 1.9947 403.1095 403.8118 0.1092 -1.0000 -1.0000 3844296 1600162784.60 151.4941 60.0005 32.0000 1.9925 1.9954 403.0998 403.8022 0.1093 -1.0000 -1.0000 3844780 1600162784.70 151.4941 60.0005 32.0000 1.9923 1.9952 403.1627 403.8661 0.1094 -1.0000 -1.0000 3844827 1600162784.80 151.4941 60.0005 32.0000 1.9925 1.9954 403.0932 403.7959 0.1093 -1.0000 -1.0000 3844905 1600162784.90 151.4941 60.0005 32.0000 1.9925 1.9954 403.1554 403.8583 0.1094 -1.0000 -1.0000 3844967 1600162785.00 151.4689 60.0009 32.0000 1.9922 1.9951 403.1441 403.8474 0.1094 -1.0000 -1.0000 3845030 1600162785.10 151.4689 60.0009 32.0000 1.9921 1.9950 403.1435 403.8468 0.1094 -1.0000 -1.0000 3845108 1600162785.20 151.4689 60.0009 32.0000 1.9918 1.9946 403.1371 403.8404 0.1094 -1.0000 -1.0000 3845171 1600162785.30 151.4689 60.0009 32.0000 1.9919 1.9948 403.1959 403.8997 0.1095 -1.0000 -1.0000 3845233 1600162785.40 151.4689 60.0009 32.0000 1.9920 1.9948 403.1472 403.8508 0.1093 -1.0000 -1.0000 3845311 1600162785.50 151.4830 60.0009 32.0000 1.9922 1.9951 403.1308 403.8330 0.1093 -1.0000 -1.0000 3845374 1600162785.60 151.5280 60.0009 32.0000 1.9921 1.9950 403.2394 403.9422 0.1093 -1.0000 -1.0000 3846061 1600162785.70 151.5280 60.0009 32.0000 1.9921 1.9949 403.1643 403.8672 0.1093 -1.0000 -1.0000 3846139 1600162785.80 151.5280 60.0009 32.0000 1.9927 1.9955 403.1376 403.8407 0.1094 -1.0000 -1.0000 3846202 1600162785.90 151.5280 60.0009 32.0000 1.9922 1.9951 403.2252 403.9282 0.1094 -1.0000 -1.0000 3846264 1600162786.00 151.5280 60.0009 32.0000 1.9918 1.9947 403.1032 403.8065 0.1094 -1.0000 -1.0000 3846326 1600162786.10 151.4991 60.0009 32.0000 1.9928 1.9957 403.1179 403.8206 0.1093 -1.0000 -1.0000 3846576 1600162786.20 151.5195 60.0009 32.0000 1.9930 1.9959 403.1093 403.8115 0.1093 -1.0000 -1.0000 3846655 1600162786.30 151.5195 60.0009 32.0000 1.9930 1.9958 403.1782 403.8816 0.1094 -1.0000 -1.0000 3846717 1600162786.40 151.5195 60.0009 32.0000 1.9923 1.9952 403.1211 403.8244 0.1095 -1.0000 -1.0000 3846780 1600162786.50 151.5195 60.0009 32.0000 1.9921 1.9950 403.1422 403.8457 0.1095 -1.0000 -1.0000 3846858 1600162786.60 151.5195 60.0009 32.0000 1.9921 1.9949 403.1255 403.8295 0.1095 -1.0000 -1.0000 3846920 1600162786.70 151.5099 60.0009 32.0000 1.9925 1.9954 403.1692 403.8727 0.1094 -1.0000 -1.0000 3846998 1600162786.80 151.5099 60.0009 32.0000 1.9919 1.9948 403.1981 403.9021 0.1095 -1.0000 -1.0000 3847076 1600162786.90 151.5099 60.0009 32.0000 1.9922 1.9951 403.1178 403.8214 0.1095 -1.0000 -1.0000 3847139 1600162787.00 151.5099 60.0009 32.0000 1.9919 1.9948 403.1107 403.8139 0.1094 -1.0000 -1.0000 3847201 1600162787.10 151.5099 60.0009 32.0000 1.9914 1.9943 403.1682 403.8715 0.1094 -1.0000 -1.0000 3847264 1600162787.20 151.5240 60.0009 32.0000 1.9921 1.9950 403.1663 403.8694 0.1094 -1.0000 -1.0000 3847326 1600162787.30 151.5240 60.0009 32.0000 1.9924 1.9953 403.1364 403.8392 0.1093 -1.0000 -1.0000 3847389 1600162787.40 151.5240 60.0009 32.0000 1.9926 1.9955 403.1373 403.8406 0.1094 -1.0000 -1.0000 3847467 1600162787.50 151.5240 60.0009 32.0000 1.9928 1.9957 403.2208 403.9238 0.1094 -1.0000 -1.0000 3847529 1600162787.60 151.5240 60.0009 32.0000 1.9925 1.9954 403.1532 403.8559 0.1093 -1.0000 -1.0000 3847592 1600162787.70 151.5240 60.0009 32.0000 1.9931 1.9960 403.1538 403.8564 0.1093 -1.0000 -1.0000 3847826 1600162787.80 151.5240 60.0009 32.0000 1.9926 1.9955 403.1229 403.8254 0.1093 -1.0000 -1.0000 3847889 1600162787.90 151.5240 60.0009 32.0000 1.9925 1.9953 403.2393 403.9428 0.1094 -1.0000 -1.0000 3847951 1600162788.00 151.5240 60.0009 32.0000 1.9921 1.9950 403.1764 403.8792 0.1094 -1.0000 -1.0000 3848029 1600162788.10 151.5240 60.0009 32.0000 1.9926 1.9955 403.1656 403.8684 0.1093 -1.0000 -1.0000 3848092 1600162788.20 151.5240 60.0009 32.0000 1.9927 1.9955 403.1642 403.8673 0.1094 -1.0000 -1.0000 3848310 1600162788.30 151.5207 60.0009 32.0000 1.9929 1.9958 403.2024 403.9053 0.1094 -1.0000 -1.0000 3848373 1600162788.40 151.5207 60.0009 32.0000 1.9931 1.9960 403.1907 403.8946 0.1095 -1.0000 -1.0000 3848435 1600162788.50 151.5207 60.0009 32.0000 1.9919 1.9948 403.1514 403.8551 0.1094 -1.0000 -1.0000 3848498 1600162788.60 151.5207 60.0009 32.0000 1.9923 1.9952 403.1200 403.8226 0.1094 -1.0000 -1.0000 3848560 1600162788.70 151.5207 60.0009 32.0000 1.9920 1.9948 403.1431 403.8469 0.1095 -1.0000 -1.0000 3848826 1600162788.80 151.5207 60.0009 32.0000 1.9922 1.9951 403.1616 403.8655 0.1095 -1.0000 -1.0000 3848904 1600162788.90 151.4938 60.0009 32.0000 1.9924 1.9952 403.0720 403.7750 0.1094 -1.0000 -1.0000 3848967 1600162789.00 151.4938 60.0009 32.0000 1.9921 1.9950 403.1367 403.8392 0.1093 -1.0000 -1.0000 3849029 1600162789.10 151.4938 60.0009 32.0000 1.9921 1.9949 403.1413 403.8443 0.1094 -1.0000 -1.0000 3849107 1600162789.20 151.4938 60.0009 32.0000 1.9926 1.9954 403.1229 403.8263 0.1095 -1.0000 -1.0000 3849545 1600162789.30 151.4938 60.0009 32.0000 1.9925 1.9953 403.1356 403.8384 0.1093 -1.0000 -1.0000 3849607 1600162789.40 151.4938 60.0009 32.0000 1.9922 1.9951 403.1243 403.8284 0.1095 -1.0000 -1.0000 3849669 1600162789.50 151.5225 60.0009 32.0000 1.9922 1.9951 403.1145 403.8180 0.1095 -1.0000 -1.0000 3849732 1600162789.60 151.5225 60.0009 32.0000 1.9924 1.9953 403.1298 403.8327 0.1093 -1.0000 -1.0000 3849794 1600162789.70 151.5225 60.0009 32.0000 1.9926 1.9955 403.2158 403.9187 0.1093 -1.0000 -1.0000 3850029 1600162789.80 151.5225 60.0009 32.0000 1.9930 1.9958 403.1155 403.8185 0.1094 -1.0000 -1.0000 3850091 1600162789.90 151.5225 60.0009 32.0000 1.9932 1.9961 403.1573 403.8603 0.1094 -1.0000 -1.0000 3850154 1600162790.00 151.5091 60.0006 32.0000 1.9920 1.9949 403.1449 403.8488 0.1094 -1.0000 -1.0000 3850232 1600162790.10 151.5089 60.0006 32.0000 1.9928 1.9956 403.1301 403.8332 0.1094 -1.0000 -1.0000 3850295 1600162790.20 151.5089 60.0006 32.0000 1.9925 1.9954 403.1156 403.8195 0.1095 -1.0000 -1.0000 3850560 1600162790.30 151.5089 60.0006 32.0000 1.9925 1.9954 403.1667 403.8706 0.1095 -1.0000 -1.0000 3850622 1600162790.40 151.5089 60.0006 32.0000 1.9917 1.9945 403.0678 403.7713 0.1094 -1.0000 -1.0000 3850685 1600162790.50 151.5089 60.0006 32.0000 1.9917 1.9945 403.1112 403.8137 0.1093 -1.0000 -1.0000 3850748 1600162790.60 151.5089 60.0006 32.0000 1.9924 1.9952 403.0703 403.7724 0.1093 -1.0000 -1.0000 3850810 1600162790.70 151.5308 60.0006 32.0000 1.9923 1.9952 403.1327 403.8360 0.1094 -1.0000 -1.0000 3850872 1600162790.80 151.5308 60.0006 32.0000 1.9930 1.9958 403.0984 403.8010 0.1094 -1.0000 -1.0000 3851075 1600162790.90 151.5308 60.0006 32.0000 1.9928 1.9957 403.1025 403.8056 0.1094 -1.0000 -1.0000 3851138 1600162791.00 151.5308 60.0006 32.0000 1.9929 1.9957 403.1639 403.8671 0.1094 -1.0000 -1.0000 3851200 1600162791.10 151.5308 60.0006 32.0000 1.9924 1.9952 403.1552 403.8592 0.1095 -1.0000 -1.0000 3851278 1600162791.20 151.5482 60.0006 32.0000 1.9929 1.9957 403.1578 403.8612 0.1094 -1.0000 -1.0000 3851341 1600162791.30 151.5557 60.0006 32.0000 1.9927 1.9955 403.1556 403.8596 0.1095 -1.0000 -1.0000 3851528 1600162791.40 151.5557 60.0006 32.0000 1.9924 1.9952 403.1631 403.8663 0.1094 -1.0000 -1.0000 3851607 1600162791.50 151.5557 60.0006 32.0000 1.9923 1.9951 403.1277 403.8307 0.1093 -1.0000 -1.0000 3851669 1600162791.60 151.5557 60.0006 32.0000 1.9918 1.9946 403.1001 403.8020 0.1092 -1.0000 -1.0000 3851731 1600162791.70 151.5557 60.0006 32.0000 1.9924 1.9952 403.1125 403.8152 0.1094 -1.0000 -1.0000 3851810 1600162791.80 151.5046 60.0006 32.0000 1.9919 1.9948 403.1282 403.8317 0.1095 -1.0000 -1.0000 3851872 1600162791.90 151.5046 60.0006 32.0000 1.9926 1.9955 403.1182 403.8200 0.1093 -1.0000 -1.0000 3851935 1600162792.00 151.5046 60.0006 32.0000 1.9923 1.9952 403.0559 403.7591 0.1095 -1.0000 -1.0000 3851997 1600162792.10 151.5046 60.0006 32.0000 1.9926 1.9954 403.1609 403.8641 0.1094 -1.0000 -1.0000 3852060 1600162792.20 151.5046 60.0006 32.0000 1.9923 1.9952 403.1163 403.8195 0.1094 -1.0000 -1.0000 3852138 1600162792.30 151.4789 60.0006 32.0000 1.9928 1.9957 403.1771 403.8804 0.1094 -1.0000 -1.0000 3852856 1600162792.40 151.4782 60.0006 32.0000 1.9922 1.9951 403.1371 403.8400 0.1094 -1.0000 -1.0000 3852919 1600162792.50 151.4782 60.0006 32.0000 1.9926 1.9954 403.1626 403.8659 0.1094 -1.0000 -1.0000 3852997 1600162792.60 151.4782 60.0006 32.0000 1.9923 1.9952 403.2079 403.9121 0.1096 -1.0000 -1.0000 3853059 1600162792.70 151.4782 60.0006 32.0000 1.9921 1.9949 403.0403 403.7436 0.1094 -1.0000 -1.0000 3853122 1600162792.80 151.4782 60.0006 32.0000 1.9923 1.9951 403.1764 403.8798 0.1095 -1.0000 -1.0000 3853200 1600162792.90 151.5374 60.0006 32.0000 1.9927 1.9955 403.0709 403.7740 0.1094 -1.0000 -1.0000 3853262 1600162793.00 151.5374 60.0006 32.0000 1.9923 1.9951 403.1357 403.8387 0.1094 -1.0000 -1.0000 3853325 1600162793.10 151.5374 60.0006 32.0000 1.9929 1.9958 403.1525 403.8563 0.1095 -1.0000 -1.0000 3853387 1600162793.20 151.5374 60.0006 32.0000 1.9928 1.9957 403.1760 403.8791 0.1094 -1.0000 -1.0000 3853450 1600162793.30 151.5374 60.0006 32.0000 1.9926 1.9955 403.1734 403.8775 0.1095 -1.0000 -1.0000 3853512 1600162793.40 151.5374 60.0006 32.0000 1.9922 1.9951 403.1529 403.8562 0.1094 -1.0000 -1.0000 3853590 1600162793.50 151.5424 60.0006 32.0000 1.9927 1.9955 403.1606 403.8635 0.1093 -1.0000 -1.0000 3853653 1600162793.60 151.5424 60.0006 32.0000 1.9930 1.9959 403.1847 403.8872 0.1092 -1.0000 -1.0000 3853715 1600162793.70 151.5424 60.0006 32.0000 1.9929 1.9958 403.1703 403.8731 0.1094 -1.0000 -1.0000 3853794 1600162793.80 151.5424 60.0006 32.0000 1.9935 1.9964 403.1605 403.8638 0.1094 -1.0000 -1.0000 3854325 1600162793.90 151.5424 60.0006 32.0000 1.9932 1.9961 403.1940 403.8972 0.1093 -1.0000 -1.0000 3854387 1600162794.00 151.5424 60.0006 32.0000 1.9923 1.9952 403.1996 403.9025 0.1094 -1.0000 -1.0000 3854465 1600162794.10 151.5424 60.0006 32.0000 1.9926 1.9954 403.0381 403.7418 0.1094 -1.0000 -1.0000 3854528 1600162794.20 151.5424 60.0006 32.0000 1.9926 1.9955 403.1896 403.8922 0.1093 -1.0000 -1.0000 3854606 1600162794.30 151.5424 60.0006 32.0000 1.9927 1.9955 403.1080 403.8116 0.1095 -1.0000 -1.0000 3854669 1600162794.40 151.5424 60.0006 32.0000 1.9926 1.9955 403.2298 403.9332 0.1094 -1.0000 -1.0000 3854731 1600162794.50 151.5424 60.0006 32.0000 1.9924 1.9953 403.1726 403.8759 0.1094 -1.0000 -1.0000 3854809 1600162794.60 151.5745 60.0002 32.0000 1.9929 1.9958 403.1732 403.8762 0.1094 -1.0000 -1.0000 3854871 1600162794.70 151.5745 60.0002 32.0000 1.9933 1.9961 403.0535 403.7560 0.1093 -1.0000 -1.0000 3854934 1600162794.80 151.5745 60.0002 32.0000 1.9930 1.9959 403.1846 403.8868 0.1093 -1.0000 -1.0000 3855012 1600162794.90 151.5745 60.0002 32.0000 1.9929 1.9957 403.2444 403.9475 0.1094 -1.0000 -1.0000 3855074 1600162795.00 151.5745 60.0002 32.0000 1.9926 1.9955 403.1850 403.8887 0.1094 -1.0000 -1.0000 3855137 1600162795.10 151.5745 60.0002 32.0000 1.9925 1.9954 403.1709 403.8740 0.1094 -1.0000 -1.0000 3855199 1600162795.20 151.5649 60.0002 32.0000 1.9935 1.9963 403.1504 403.8536 0.1094 -1.0000 -1.0000 3855262 1600162795.30 151.5649 60.0002 32.0000 1.9930 1.9959 403.1594 403.8627 0.1095 -1.0000 -1.0000 3855324 1600162795.40 151.5649 60.0002 32.0000 1.9929 1.9958 403.1509 403.8540 0.1093 -1.0000 -1.0000 3855559 1600162795.50 151.5649 60.0002 32.0000 1.9929 1.9957 403.1607 403.8631 0.1093 -1.0000 -1.0000 3855621 1600162795.60 151.5649 60.0002 32.0000 1.9929 1.9958 403.1069 403.8103 0.1094 -1.0000 -1.0000 3855699 1600162795.70 151.5649 60.0002 32.0000 1.9927 1.9955 403.1314 403.8339 0.1093 -1.0000 -1.0000 3855777 1600162795.80 151.5649 60.0002 32.0000 1.9931 1.9960 403.0884 403.7911 0.1093 -1.0000 -1.0000 3855840 1600162795.90 151.5649 60.0002 32.0000 1.9932 1.9961 403.1124 403.8154 0.1093 -1.0000 -1.0000 3856059 1600162796.00 151.5649 60.0002 32.0000 1.9925 1.9954 403.1791 403.8820 0.1094 -1.0000 -1.0000 3856137 1600162796.10 151.5649 60.0002 32.0000 1.9929 1.9958 403.1689 403.8721 0.1094 -1.0000 -1.0000 3856199 1600162796.20 151.5649 60.0002 32.0000 1.9930 1.9959 403.1487 403.8518 0.1094 -1.0000 -1.0000 3856262 1600162796.30 151.5672 60.0002 32.0000 1.9929 1.9958 403.1061 403.8095 0.1094 -1.0000 -1.0000 3856324 1600162796.40 151.5945 60.0002 32.0000 1.9927 1.9955 403.1299 403.8335 0.1094 -1.0000 -1.0000 3856559 1600162796.50 151.5945 60.0002 32.0000 1.9925 1.9954 403.1233 403.8254 0.1092 -1.0000 -1.0000 3856621 1600162796.60 151.5945 60.0002 32.0000 1.9926 1.9955 403.1206 403.8229 0.1093 -1.0000 -1.0000 3856715 1600162796.70 151.5945 60.0002 32.0000 1.9925 1.9953 403.2009 403.9044 0.1094 -1.0000 -1.0000 3856777 1600162796.80 151.5945 60.0002 32.0000 1.9926 1.9954 403.1154 403.8188 0.1095 -1.0000 -1.0000 3856840 1600162796.90 151.5259 60.0002 32.0000 1.9922 1.9951 403.2045 403.9083 0.1095 -1.0000 -1.0000 3857074 1600162797.00 151.5170 60.0002 32.0000 1.9931 1.9960 403.1656 403.8692 0.1094 -1.0000 -1.0000 3857136 1600162797.10 151.5170 60.0002 32.0000 1.9929 1.9958 403.1220 403.8253 0.1094 -1.0000 -1.0000 3857215 1600162797.20 151.5170 60.0002 32.0000 1.9922 1.9950 403.1231 403.8260 0.1093 -1.0000 -1.0000 3857277 1600162797.30 151.5170 60.0002 32.0000 1.9928 1.9956 403.1699 403.8731 0.1094 -1.0000 -1.0000 3857340 1600162797.40 151.5170 60.0002 32.0000 1.9931 1.9960 403.0907 403.7939 0.1094 -1.0000 -1.0000 3857574 1600162797.50 151.5164 60.0002 32.0000 1.9926 1.9955 403.0828 403.7854 0.1093 -1.0000 -1.0000 3857636 1600162797.60 151.5017 60.0002 32.0000 1.9923 1.9951 403.0866 403.7893 0.1093 -1.0000 -1.0000 3857699 1600162797.70 151.5017 60.0002 32.0000 1.9925 1.9954 403.1360 403.8379 0.1092 -1.0000 -1.0000 3857777 1600162797.80 151.5017 60.0002 32.0000 1.9924 1.9952 403.1650 403.8676 0.1093 -1.0000 -1.0000 3857839 1600162797.90 151.5017 60.0002 32.0000 1.9929 1.9957 403.1534 403.8564 0.1094 -1.0000 -1.0000 3857902 1600162798.00 151.5017 60.0002 32.0000 1.9937 1.9966 403.1214 403.8249 0.1095 -1.0000 -1.0000 3858027 1600162798.10 151.5156 60.0002 32.0000 1.9928 1.9956 403.1649 403.8664 0.1092 -1.0000 -1.0000 3858089 1600162798.20 151.5156 60.0002 32.0000 1.9928 1.9957 403.0782 403.7813 0.1094 -1.0000 -1.0000 3858168 1600162798.30 151.5156 60.0002 32.0000 1.9926 1.9954 403.1135 403.8163 0.1093 -1.0000 -1.0000 3858230 1600162798.40 151.5156 60.0002 32.0000 1.9926 1.9955 403.1494 403.8517 0.1093 -1.0000 -1.0000 3858293 1600162798.50 151.5156 60.0002 32.0000 1.9927 1.9955 403.0940 403.7962 0.1093 -1.0000 -1.0000 3858620 1600162798.60 151.5257 60.0002 32.0000 1.9929 1.9957 403.1242 403.8272 0.1094 -1.0000 -1.0000 3858683 1600162798.70 151.5335 60.0002 32.0000 1.9932 1.9961 403.1675 403.8698 0.1093 -1.0000 -1.0000 3858746 1600162798.80 151.5335 60.0002 32.0000 1.9931 1.9959 403.1219 403.8257 0.1094 -1.0000 -1.0000 3858824 1600162798.90 151.5335 60.0002 32.0000 1.9936 1.9964 403.1638 403.8661 0.1093 -1.0000 -1.0000 3858886 1600162799.00 151.5335 60.0002 32.0000 1.9928 1.9957 403.1846 403.8884 0.1094 -1.0000 -1.0000 3859074 1600162799.10 151.5335 60.0002 32.0000 1.9914 1.9942 403.0696 403.7720 0.1093 -1.0000 -1.0000 3859152 1600162799.20 151.5335 60.0002 32.0000 1.9918 1.9947 403.0922 403.7948 0.1093 -1.0000 -1.0000 3859214 1600162799.30 151.4764 60.0002 32.0000 1.9920 1.9949 403.1490 403.8516 0.1093 -1.0000 -1.0000 3859277 1600162799.40 151.4764 60.0002 32.0000 1.9927 1.9956 403.0781 403.7810 0.1094 -1.0000 -1.0000 3859339 1600162799.50 151.4764 60.0002 32.0000 1.9921 1.9950 403.1088 403.8121 0.1094 -1.0000 -1.0000 3859776 1600162799.60 151.4764 60.0002 32.0000 1.9919 1.9948 403.1102 403.8138 0.1095 -1.0000 -1.0000 3859839 1600162799.70 151.4764 60.0002 32.0000 1.9926 1.9955 403.1089 403.8127 0.1094 -1.0000 -1.0000 3859902 1600162799.80 151.4764 60.0002 32.0000 1.9925 1.9954 403.0583 403.7607 0.1093 -1.0000 -1.0000 3859964 1600162799.90 151.5385 60.0010 32.0000 1.9925 1.9954 403.1006 403.8042 0.1095 -1.0000 -1.0000 3900042 1600162800.00 151.5385 60.0010 32.0000 1.9926 1.9955 403.1312 403.8347 0.1094 -1.0000 -1.0000 3900120 1600162800.10 151.5385 60.0010 32.0000 1.9921 1.9949 403.1496 403.8531 0.1095 -1.0000 -1.0000 3900183 1600162800.20 151.5385 60.0010 32.0000 1.9928 1.9956 403.1429 403.8466 0.1094 -1.0000 -1.0000 3900245 1600162800.30 151.5385 60.0010 32.0000 1.9926 1.9955 403.0924 403.7946 0.1092 -1.0000 -1.0000 3900308 1600162800.40 151.5385 60.0010 32.0000 1.9923 1.9951 403.1247 403.8274 0.1094 -1.0000 -1.0000 3900386 1600162800.50 151.5385 60.0010 32.0000 1.9929 1.9958 403.1272 403.8311 0.1096 -1.0000 -1.0000 3900792 1600162800.60 151.5385 60.0010 32.0000 1.9922 1.9951 403.0666 403.7704 0.1095 -1.0000 -1.0000 3900839 1600162800.70 151.5385 60.0010 32.0000 1.9926 1.9955 403.0435 403.7462 0.1093 -1.0000 -1.0000 3900901 1600162800.80 151.5385 60.0010 32.0000 1.9919 1.9947 403.0817 403.7844 0.1093 -1.0000 -1.0000 3900979 1600162800.90 151.5037 60.0010 32.0000 1.9930 1.9959 403.0693 403.7724 0.1094 -1.0000 -1.0000 3901057 1600162801.00 151.5069 60.0010 32.0000 1.9927 1.9955 403.0943 403.7975 0.1095 -1.0000 -1.0000 3901120 1600162801.10 151.5234 60.0010 32.0000 1.9925 1.9953 403.1177 403.8210 0.1093 -1.0000 -1.0000 3901182 1600162801.20 151.5234 60.0010 32.0000 1.9928 1.9957 403.1203 403.8234 0.1094 -1.0000 -1.0000 3901245 1600162801.30 151.5234 60.0010 32.0000 1.9925 1.9954 403.0935 403.7961 0.1094 -1.0000 -1.0000 3901307 1600162801.40 151.5234 60.0010 32.0000 1.9921 1.9950 403.0505 403.7533 0.1093 -1.0000 -1.0000 3901401 1600162801.50 151.5234 60.0010 32.0000 1.9926 1.9955 403.1629 403.8658 0.1094 -1.0000 -1.0000 3901464 1600162801.60 151.5417 60.0010 32.0000 1.9924 1.9952 403.1736 403.8765 0.1094 -1.0000 -1.0000 3901542 1600162801.70 151.5417 60.0010 32.0000 1.9920 1.9949 403.1594 403.8624 0.1093 -1.0000 -1.0000 3901620 1600162801.80 151.5417 60.0010 32.0000 1.9926 1.9955 403.1004 403.8031 0.1094 -1.0000 -1.0000 3901682 1600162801.90 151.5417 60.0010 32.0000 1.9927 1.9955 403.1818 403.8854 0.1094 -1.0000 -1.0000 3901745 1600162802.00 151.5417 60.0010 32.0000 1.9920 1.9949 403.1098 403.8125 0.1093 -1.0000 -1.0000 3901823 1600162802.10 151.5434 60.0010 32.0000 1.9920 1.9948 403.0424 403.7453 0.1094 -1.0000 -1.0000 3901885 1600162802.20 151.5435 60.0010 32.0000 1.9925 1.9953 403.1978 403.9010 0.1094 -1.0000 -1.0000 3901948 1600162802.30 151.5435 60.0010 32.0000 1.9926 1.9955 403.1454 403.8484 0.1094 -1.0000 -1.0000 3902010 1600162802.40 151.5435 60.0010 32.0000 1.9926 1.9954 403.0949 403.7978 0.1093 -1.0000 -1.0000 3902073 1600162802.50 151.5435 60.0010 32.0000 1.9922 1.9951 403.1659 403.8685 0.1093 -1.0000 -1.0000 3902151 1600162802.60 151.5435 60.0010 32.0000 1.9926 1.9954 403.0967 403.8001 0.1095 -1.0000 -1.0000 3902635 1600162802.70 151.5435 60.0010 32.0000 1.9919 1.9948 403.1538 403.8565 0.1093 -1.0000 -1.0000 3902698 1600162802.80 151.5435 60.0010 32.0000 1.9924 1.9952 403.1140 403.8167 0.1094 -1.0000 -1.0000 3902776 1600162802.90 151.5435 60.0010 32.0000 1.9921 1.9950 403.1091 403.8118 0.1093 -1.0000 -1.0000 3902838 1600162803.00 151.5435 60.0010 32.0000 1.9922 1.9951 403.1417 403.8446 0.1094 -1.0000 -1.0000 3902901 1600162803.10 151.5435 60.0010 32.0000 1.9920 1.9948 403.1007 403.8039 0.1093 -1.0000 -1.0000 3902979 1600162803.20 151.4873 60.0010 32.0000 1.9927 1.9956 403.0752 403.7782 0.1094 -1.0000 -1.0000 3903041 1600162803.30 151.4873 60.0010 32.0000 1.9925 1.9954 403.1277 403.8298 0.1093 -1.0000 -1.0000 3903104 1600162803.40 151.4873 60.0010 32.0000 1.9929 1.9958 403.0140 403.7169 0.1094 -1.0000 -1.0000 3903166 1600162803.50 151.4873 60.0010 32.0000 1.9931 1.9960 403.1362 403.8405 0.1096 -1.0000 -1.0000 3903229 1600162803.60 151.4873 60.0010 32.0000 1.9920 1.9949 403.1199 403.8232 0.1094 -1.0000 -1.0000 3903557 1600162803.70 151.4927 60.0010 32.0000 1.9923 1.9952 403.0122 403.7148 0.1093 -1.0000 -1.0000 3903635 1600162803.80 151.5557 60.0010 32.0000 1.9920 1.9949 403.1210 403.8237 0.1093 -1.0000 -1.0000 3903697 1600162803.90 151.5557 60.0010 32.0000 1.9921 1.9949 402.9539 403.6563 0.1093 -1.0000 -1.0000 3903760 1600162804.00 151.5557 60.0010 32.0000 1.9923 1.9952 403.0988 403.8015 0.1093 -1.0000 -1.0000 3903838 1600162804.10 151.5557 60.0010 32.0000 1.9917 1.9946 403.0337 403.7356 0.1092 -1.0000 -1.0000 3903901 1600162804.20 151.4753 60.0010 32.0000 1.9919 1.9948 403.0498 403.7534 0.1094 -1.0000 -1.0000 3904088 1600162804.30 151.4753 60.0010 32.0000 1.9918 1.9947 403.0553 403.7584 0.1095 -1.0000 -1.0000 3904151 1600162804.40 151.4753 60.0010 32.0000 1.9928 1.9957 403.0143 403.7168 0.1094 -1.0000 -1.0000 3904213 1600162804.50 151.4753 60.0010 32.0000 1.9919 1.9948 403.0954 403.7990 0.1095 -1.0000 -1.0000 3904275 1600162804.60 151.4753 60.0010 32.0000 1.9920 1.9948 403.0943 403.7981 0.1095 -1.0000 -1.0000 3904354 1600162804.70 151.4753 60.0010 32.0000 1.9918 1.9947 403.1086 403.8103 0.1092 -1.0000 -1.0000 3904572 1600162804.80 151.4675 60.0010 32.0000 1.9921 1.9950 403.0678 403.7705 0.1094 -1.0000 -1.0000 3904651 1600162804.90 151.4675 60.0010 32.0000 1.9922 1.9951 403.0335 403.7368 0.1094 -1.0000 -1.0000 3904713 1600162805.00 151.4675 60.0010 32.0000 1.9922 1.9951 403.0104 403.7131 0.1094 -1.0000 -1.0000 3904775 1600162805.10 151.4675 60.0010 32.0000 1.9923 1.9952 403.0490 403.7518 0.1094 -1.0000 -1.0000 3904838 1600162805.20 151.4817 60.0010 32.0000 1.9918 1.9946 403.1433 403.8462 0.1093 -1.0000 -1.0000 3905072 1600162805.30 151.4770 60.0010 32.0000 1.9921 1.9950 403.0518 403.7538 0.1093 -1.0000 -1.0000 3905135 1600162805.40 151.4495 60.0010 32.0000 1.9924 1.9952 403.0375 403.7404 0.1094 -1.0000 -1.0000 3905197 1600162805.50 151.4495 60.0010 32.0000 1.9919 1.9948 403.0520 403.7556 0.1095 -1.0000 -1.0000 3905260 1600162805.60 151.4495 60.0010 32.0000 1.9918 1.9947 403.0310 403.7356 0.1096 -1.0000 -1.0000 3905322 1600162805.70 151.4495 60.0010 32.0000 1.9921 1.9949 403.0224 403.7254 0.1094 -1.0000 -1.0000 3905556 1600162805.80 151.4495 60.0010 32.0000 1.9919 1.9948 402.9593 403.6623 0.1094 -1.0000 -1.0000 3905619 1600162805.90 151.4622 60.0010 32.0000 1.9925 1.9953 403.0893 403.7927 0.1095 -1.0000 -1.0000 3905681 1600162806.00 151.4622 60.0010 32.0000 1.9928 1.9956 403.0656 403.7703 0.1096 -1.0000 -1.0000 3905759 1600162806.10 151.4622 60.0010 32.0000 1.9922 1.9950 403.0665 403.7705 0.1095 -1.0000 -1.0000 3905822 1600162806.20 151.4622 60.0010 32.0000 1.9921 1.9950 402.9926 403.6946 0.1093 -1.0000 -1.0000 3906634 1600162806.30 151.4622 60.0010 32.0000 1.9926 1.9954 403.0431 403.7465 0.1095 -1.0000 -1.0000 3906697 1600162806.40 151.4622 60.0010 32.0000 1.9924 1.9953 403.0461 403.7494 0.1094 -1.0000 -1.0000 3906759 1600162806.50 151.4622 60.0010 32.0000 1.9923 1.9952 403.0436 403.7471 0.1095 -1.0000 -1.0000 3906822 1600162806.60 151.4622 60.0010 32.0000 1.9926 1.9955 403.0825 403.7859 0.1094 -1.0000 -1.0000 3906884 1600162806.70 151.4622 60.0010 32.0000 1.9926 1.9954 403.0242 403.7276 0.1095 -1.0000 -1.0000 3906947 1600162806.80 151.4622 60.0010 32.0000 1.9921 1.9949 403.0709 403.7741 0.1094 -1.0000 -1.0000 3907025 1600162806.90 151.4622 60.0010 32.0000 1.9923 1.9952 403.0333 403.7364 0.1094 -1.0000 -1.0000 3907087 1600162807.00 151.4686 60.0010 32.0000 1.9924 1.9953 403.0059 403.7092 0.1094 -1.0000 -1.0000 3907150 1600162807.10 151.4686 60.0010 32.0000 1.9925 1.9954 403.1281 403.8319 0.1095 -1.0000 -1.0000 3907228 1600162807.20 151.4686 60.0010 32.0000 1.9918 1.9946 403.0080 403.7118 0.1095 -1.0000 -1.0000 3907290 1600162807.30 151.4686 60.0010 32.0000 1.9916 1.9945 403.1064 403.8098 0.1094 -1.0000 -1.0000 3907353 1600162807.40 151.4686 60.0010 32.0000 1.9929 1.9957 403.0511 403.7540 0.1094 -1.0000 -1.0000 3907415 1600162807.50 151.4412 60.0010 32.0000 1.9924 1.9953 403.0550 403.7578 0.1094 -1.0000 -1.0000 3907478 1600162807.60 151.4565 60.0010 32.0000 1.9919 1.9947 403.0555 403.7586 0.1094 -1.0000 -1.0000 3907540 1600162807.70 151.4565 60.0010 32.0000 1.9922 1.9950 403.0375 403.7405 0.1094 -1.0000 -1.0000 3908040 1600162807.80 151.4565 60.0010 32.0000 1.9922 1.9951 403.0515 403.7545 0.1094 -1.0000 -1.0000 3908103 1600162807.90 151.4565 60.0010 32.0000 1.9927 1.9956 403.0061 403.7092 0.1094 -1.0000 -1.0000 3908181 1600162808.00 151.4565 60.0010 32.0000 1.9924 1.9953 403.0863 403.7902 0.1096 -1.0000 -1.0000 3908243 1600162808.10 151.4565 60.0010 32.0000 1.9922 1.9951 403.0130 403.7161 0.1094 -1.0000 -1.0000 3908306 1600162808.20 151.4565 60.0010 32.0000 1.9919 1.9947 403.0830 403.7865 0.1094 -1.0000 -1.0000 3908384 1600162808.30 151.4565 60.0010 32.0000 1.9917 1.9946 403.0057 403.7085 0.1094 -1.0000 -1.0000 3908447 1600162808.40 151.4565 60.0010 32.0000 1.9919 1.9947 403.0168 403.7199 0.1094 -1.0000 -1.0000 3908509 1600162808.50 151.5036 60.0010 32.0000 1.9930 1.9958 403.0884 403.7917 0.1095 -1.0000 -1.0000 3908587 1600162808.60 151.5036 60.0010 32.0000 1.9917 1.9946 403.0693 403.7720 0.1092 -1.0000 -1.0000 3908650 1600162808.70 151.5036 60.0010 32.0000 1.9914 1.9942 403.0708 403.7731 0.1093 -1.0000 -1.0000 3908712 1600162808.80 151.5036 60.0010 32.0000 1.9921 1.9950 402.9493 403.6523 0.1094 -1.0000 -1.0000 3909352 1600162808.90 151.4453 60.0010 32.0000 1.9929 1.9958 403.0175 403.7207 0.1094 -1.0000 -1.0000 3909415 1600162809.00 151.4453 60.0010 32.0000 1.9924 1.9952 403.0993 403.8023 0.1094 -1.0000 -1.0000 3909477 1600162809.10 151.4503 60.0009 32.0000 1.9927 1.9955 403.0920 403.7947 0.1093 -1.0000 -1.0000 3909555 1600162809.20 151.4518 60.0008 32.0000 1.9923 1.9951 403.0152 403.7184 0.1095 -1.0000 -1.0000 3909618 1600162809.30 151.4518 60.0008 32.0000 1.9927 1.9956 403.0246 403.7279 0.1094 -1.0000 -1.0000 3909680 1600162809.40 151.4518 60.0008 32.0000 1.9929 1.9957 403.0809 403.7831 0.1093 -1.0000 -1.0000 3909759 1600162809.50 151.4518 60.0008 32.0000 1.9931 1.9959 403.0678 403.7711 0.1095 -1.0000 -1.0000 3909821 1600162809.60 151.4518 60.0008 32.0000 1.9916 1.9945 403.0543 403.7574 0.1094 -1.0000 -1.0000 3909883 1600162809.70 151.4518 60.0008 32.0000 1.9924 1.9952 403.0222 403.7253 0.1094 -1.0000 -1.0000 3909946 1600162809.80 151.4518 60.0008 32.0000 1.9919 1.9947 403.1799 403.8829 0.1094 -1.0000 -1.0000 3910008 1600162809.90 151.4518 60.0008 32.0000 1.9920 1.9948 402.9957 403.6985 0.1094 -1.0000 -1.0000 3910071 1600162810.00 151.4518 60.0008 32.0000 1.9933 1.9962 403.0748 403.7773 0.1093 -1.0000 -1.0000 3910149 1600162810.10 151.4518 60.0008 32.0000 1.9928 1.9957 403.1266 403.8297 0.1093 -1.0000 -1.0000 3910211 1600162810.20 151.4518 60.0008 32.0000 1.9919 1.9948 403.0501 403.7522 0.1093 -1.0000 -1.0000 3910290 1600162810.30 151.4904 60.0008 32.0000 1.9919 1.9948 403.1734 403.8761 0.1093 -1.0000 -1.0000 3910352 1600162810.40 151.5112 60.0008 32.0000 1.9921 1.9950 403.0758 403.7794 0.1095 -1.0000 -1.0000 3910415 1600162810.50 151.5112 60.0008 32.0000 1.9923 1.9951 403.0867 403.7908 0.1096 -1.0000 -1.0000 3910477 1600162810.60 151.5112 60.0008 32.0000 1.9921 1.9950 403.0251 403.7281 0.1093 -1.0000 -1.0000 3910540 1600162810.70 151.5112 60.0008 32.0000 1.9923 1.9952 403.0709 403.7747 0.1095 -1.0000 -1.0000 3910602 1600162810.80 151.5112 60.0008 32.0000 1.9923 1.9951 403.0088 403.7115 0.1093 -1.0000 -1.0000 3910680 1600162810.90 151.5112 60.0008 32.0000 1.9918 1.9947 402.9666 403.6697 0.1095 -1.0000 -1.0000 3911055 1600162811.00 151.5112 60.0008 32.0000 1.9923 1.9952 403.0985 403.8014 0.1094 -1.0000 -1.0000 3911118 1600162811.10 151.4418 60.0008 32.0000 1.9925 1.9953 403.0605 403.7642 0.1095 -1.0000 -1.0000 3911196 1600162811.20 151.4418 60.0008 32.0000 1.9916 1.9945 403.0303 403.7328 0.1093 -1.0000 -1.0000 3911258 1600162811.30 151.4418 60.0008 32.0000 1.9924 1.9953 403.0588 403.7623 0.1095 -1.0000 -1.0000 3911321 1600162811.40 151.4418 60.0008 32.0000 1.9918 1.9946 403.0113 403.7151 0.1095 -1.0000 -1.0000 3911383 1600162811.50 151.4733 60.0008 32.0000 1.9918 1.9947 403.1060 403.8095 0.1094 -1.0000 -1.0000 3911446 1600162811.60 151.5001 60.0008 32.0000 1.9923 1.9951 403.1196 403.8233 0.1095 -1.0000 -1.0000 3911508 1600162811.70 151.5001 60.0008 32.0000 1.9919 1.9948 403.0358 403.7390 0.1094 -1.0000 -1.0000 3911586 1600162811.80 151.5001 60.0008 32.0000 1.9927 1.9955 403.0603 403.7634 0.1094 -1.0000 -1.0000 3911649 1600162811.90 151.5001 60.0008 32.0000 1.9925 1.9953 403.0519 403.7557 0.1096 -1.0000 -1.0000 3911789 1600162812.00 151.5001 60.0008 32.0000 1.9932 1.9960 403.0525 403.7571 0.1097 -1.0000 -1.0000 3911867 1600162812.10 151.5001 60.0008 32.0000 1.9926 1.9954 403.1290 403.8329 0.1095 -1.0000 -1.0000 3911930 1600162812.20 151.5515 60.0008 32.0000 1.9916 1.9944 403.0579 403.7617 0.1095 -1.0000 -1.0000 3912008 1600162812.30 151.5515 60.0008 32.0000 1.9925 1.9953 403.0155 403.7192 0.1095 -1.0000 -1.0000 3912071 1600162812.40 151.5515 60.0008 32.0000 1.9929 1.9958 403.1079 403.8110 0.1094 -1.0000 -1.0000 3912289 1600162812.50 151.5515 60.0008 32.0000 1.9923 1.9952 403.1067 403.8100 0.1094 -1.0000 -1.0000 3912367 1600162812.60 151.5515 60.0008 32.0000 1.9924 1.9953 403.1669 403.8703 0.1094 -1.0000 -1.0000 3912446 1600162812.70 151.5416 60.0008 32.0000 1.9926 1.9954 403.0917 403.7940 0.1093 -1.0000 -1.0000 3912508 1600162812.80 151.5416 60.0008 32.0000 1.9920 1.9948 403.1057 403.8087 0.1095 -1.0000 -1.0000 3912602 1600162812.90 151.5416 60.0008 32.0000 1.9928 1.9957 403.0671 403.7709 0.1095 -1.0000 -1.0000 3912883 1600162813.00 151.5416 60.0008 32.0000 1.9930 1.9958 403.1845 403.8880 0.1094 -1.0000 -1.0000 3912945 1600162813.10 151.5416 60.0008 32.0000 1.9923 1.9952 403.1451 403.8485 0.1094 -1.0000 -1.0000 3913023 1600162813.20 151.5416 60.0008 32.0000 1.9922 1.9951 403.1064 403.8092 0.1093 -1.0000 -1.0000 3913086 1600162813.30 151.5810 60.0008 32.0000 1.9925 1.9954 403.1374 403.8410 0.1095 -1.0000 -1.0000 3913148 1600162813.40 151.5810 60.0008 32.0000 1.9926 1.9955 403.0664 403.7700 0.1094 -1.0000 -1.0000 3913883 1600162813.50 151.5810 60.0008 32.0000 1.9932 1.9961 403.1796 403.8827 0.1094 -1.0000 -1.0000 3913945 1600162813.60 151.5810 60.0008 32.0000 1.9933 1.9962 403.1510 403.8537 0.1092 -1.0000 -1.0000 3914007 1600162813.70 151.5810 60.0008 32.0000 1.9928 1.9956 403.0316 403.7342 0.1094 -1.0000 -1.0000 3914070 1600162813.80 151.5738 60.0008 32.0000 1.9927 1.9956 403.0760 403.7786 0.1094 -1.0000 -1.0000 3914133 1600162813.90 151.5702 60.0008 32.0000 1.9927 1.9956 403.0136 403.7169 0.1094 -1.0000 -1.0000 3914195 1600162814.00 151.5702 60.0008 32.0000 1.9924 1.9952 403.2354 403.9377 0.1092 -1.0000 -1.0000 3914273 1600162814.10 151.5702 60.0008 32.0000 1.9925 1.9953 403.0605 403.7635 0.1094 -1.0000 -1.0000 3914336 1600162814.20 151.5702 60.0008 32.0000 1.9929 1.9958 403.0309 403.7336 0.1093 -1.0000 -1.0000 3914414 1600162814.30 151.5702 60.0008 32.0000 1.9928 1.9957 402.9637 403.6658 0.1093 -1.0000 -1.0000 3914476 1600162814.40 151.5497 60.0008 32.0000 1.9923 1.9952 403.0850 403.7878 0.1094 -1.0000 -1.0000 3914539 1600162814.50 151.5497 60.0008 32.0000 1.9930 1.9959 403.1044 403.8061 0.1091 -1.0000 -1.0000 3914601 1600162814.60 151.5497 60.0008 32.0000 1.9929 1.9957 403.1571 403.8599 0.1094 -1.0000 -1.0000 3914664 1600162814.70 151.5497 60.0008 32.0000 1.9921 1.9950 403.1412 403.8451 0.1096 -1.0000 -1.0000 3914726 1600162814.80 151.5497 60.0008 32.0000 1.9924 1.9953 403.0135 403.7170 0.1094 -1.0000 -1.0000 3914804 1600162814.90 151.5447 60.0006 32.0000 1.9927 1.9955 403.0956 403.7980 0.1094 -1.0000 -1.0000 3914867 1600162815.00 151.5284 60.0001 32.0000 1.9924 1.9953 403.0555 403.7589 0.1094 -1.0000 -1.0000 3915054 1600162815.10 151.5284 60.0001 32.0000 1.9920 1.9948 403.0673 403.7701 0.1094 -1.0000 -1.0000 3915117 1600162815.20 151.5284 60.0001 32.0000 1.9922 1.9951 403.0672 403.7709 0.1094 -1.0000 -1.0000 3915179 1600162815.30 151.5284 60.0001 32.0000 1.9919 1.9947 403.0325 403.7347 0.1093 -1.0000 -1.0000 3915242 1600162815.40 151.5284 60.0001 32.0000 1.9923 1.9952 403.0784 403.7816 0.1095 -1.0000 -1.0000 3915320 1600162815.50 151.3916 60.0001 32.0000 1.9928 1.9956 403.0882 403.7921 0.1095 -1.0000 -1.0000 3915382 1600162815.60 151.3916 60.0001 32.0000 1.9925 1.9954 403.0503 403.7539 0.1095 -1.0000 -1.0000 3915476 1600162815.70 151.3916 60.0001 32.0000 1.9925 1.9953 403.0949 403.7985 0.1094 -1.0000 -1.0000 3915554 1600162815.80 151.3916 60.0001 32.0000 1.9920 1.9948 403.0351 403.7379 0.1094 -1.0000 -1.0000 3915616 1600162815.90 151.3916 60.0001 32.0000 1.9921 1.9949 403.0625 403.7657 0.1094 -1.0000 -1.0000 3915679 1600162816.00 151.3989 60.0001 32.0000 1.9922 1.9951 402.9943 403.6987 0.1096 -1.0000 -1.0000 3915913 1600162816.10 151.4219 60.0001 32.0000 1.9926 1.9955 403.0799 403.7840 0.1095 -1.0000 -1.0000 3915976 1600162816.20 151.4219 60.0001 32.0000 1.9919 1.9948 403.0027 403.7060 0.1094 -1.0000 -1.0000 3916038 1600162816.30 151.4219 60.0001 32.0000 1.9913 1.9942 403.0770 403.7819 0.1096 -1.0000 -1.0000 3916101 1600162816.40 151.4219 60.0001 32.0000 1.9924 1.9953 403.0605 403.7640 0.1094 -1.0000 -1.0000 3916163 1600162816.50 151.4219 60.0001 32.0000 1.9924 1.9953 403.0774 403.7808 0.1095 -1.0000 -1.0000 3916367 1600162816.60 151.4646 60.0001 32.0000 1.9932 1.9961 403.0868 403.7913 0.1096 -1.0000 -1.0000 3916429 1600162816.70 151.4646 60.0001 32.0000 1.9924 1.9953 403.0100 403.7137 0.1095 -1.0000 -1.0000 3916492 1600162816.80 151.4646 60.0001 32.0000 1.9923 1.9952 403.0487 403.7528 0.1096 -1.0000 -1.0000 3916554 1600162816.90 151.4646 60.0001 32.0000 1.9923 1.9952 403.1457 403.8494 0.1095 -1.0000 -1.0000 3916616 1600162817.00 151.4646 60.0001 32.0000 1.9924 1.9952 403.0873 403.7914 0.1096 -1.0000 -1.0000 3916819 1600162817.10 151.4878 60.0001 32.0000 1.9926 1.9954 403.1629 403.8666 0.1095 -1.0000 -1.0000 3916882 1600162817.20 151.4932 60.0001 32.0000 1.9923 1.9952 403.1033 403.8067 0.1094 -1.0000 -1.0000 3916944 1600162817.30 151.4932 60.0001 32.0000 1.9929 1.9958 403.0819 403.7851 0.1095 -1.0000 -1.0000 3917007 1600162817.40 151.4932 60.0001 32.0000 1.9921 1.9950 403.1476 403.8507 0.1093 -1.0000 -1.0000 3917085 1600162817.50 151.4932 60.0001 32.0000 1.9923 1.9951 403.1223 403.8266 0.1095 -1.0000 -1.0000 3917569 1600162817.60 151.4932 60.0001 32.0000 1.9925 1.9954 403.0754 403.7782 0.1094 -1.0000 -1.0000 3917632 1600162817.70 151.4817 60.0001 32.0000 1.9922 1.9951 403.1033 403.8068 0.1095 -1.0000 -1.0000 3917710 1600162817.80 151.4817 60.0001 32.0000 1.9927 1.9955 403.0733 403.7763 0.1094 -1.0000 -1.0000 3917772 1600162817.90 151.4817 60.0001 32.0000 1.9925 1.9953 403.0228 403.7259 0.1095 -1.0000 -1.0000 3917835 1600162818.00 151.4817 60.0001 32.0000 1.9928 1.9957 403.0906 403.7933 0.1094 -1.0000 -1.0000 3918038 1600162818.10 151.4817 60.0001 32.0000 1.9913 1.9941 403.0476 403.7516 0.1096 -1.0000 -1.0000 3918101 1600162818.20 151.4849 60.0001 32.0000 1.9922 1.9950 403.0997 403.8031 0.1094 -1.0000 -1.0000 3918163 1600162818.30 151.4849 60.0001 32.0000 1.9922 1.9950 403.0705 403.7736 0.1094 -1.0000 -1.0000 3918225 1600162818.40 151.4849 60.0001 32.0000 1.9923 1.9951 403.0908 403.7948 0.1096 -1.0000 -1.0000 3918288 1600162818.50 151.4849 60.0001 32.0000 1.9924 1.9953 403.0840 403.7895 0.1098 -1.0000 -1.0000 3918631 1600162818.60 151.4849 60.0001 32.0000 1.9925 1.9953 403.0867 403.7913 0.1096 -1.0000 -1.0000 3918694 1600162818.70 151.4834 60.0001 32.0000 1.9920 1.9949 403.0091 403.7128 0.1095 -1.0000 -1.0000 3918757 1600162818.80 151.4639 60.0001 32.0000 1.9918 1.9946 403.0613 403.7647 0.1094 -1.0000 -1.0000 3918834 1600162818.90 151.4639 60.0001 32.0000 1.9924 1.9952 403.1782 403.8819 0.1095 -1.0000 -1.0000 3918897 1600162819.00 151.4639 60.0001 32.0000 1.9927 1.9955 403.1107 403.8149 0.1096 -1.0000 -1.0000 3918959 1600162819.10 151.4639 60.0001 32.0000 1.9920 1.9948 403.1137 403.8175 0.1095 -1.0000 -1.0000 3919303 1600162819.20 151.4639 60.0001 32.0000 1.9921 1.9950 403.0841 403.7885 0.1097 -1.0000 -1.0000 3919366 1600162819.30 151.4585 60.0001 32.0000 1.9917 1.9946 403.0961 403.8000 0.1095 -1.0000 -1.0000 3919428 1600162819.40 151.4585 60.0001 32.0000 1.9914 1.9942 403.0626 403.7667 0.1096 -1.0000 -1.0000 3919506 1600162819.50 151.4585 60.0001 32.0000 1.9928 1.9957 403.1071 403.8109 0.1095 -1.0000 -1.0000 3919569 1600162819.60 151.4585 60.0001 32.0000 1.9928 1.9956 403.1575 403.8608 0.1094 -1.0000 -1.0000 3919787 1600162819.70 151.4585 60.0001 32.0000 1.9925 1.9954 403.1041 403.8079 0.1096 -1.0000 -1.0000 3919866 1600162819.80 151.4585 60.0001 32.0000 1.9921 1.9950 403.1183 403.8231 0.1095 -1.0000 -1.0000 3919928 1600162819.90 151.5026 60.0005 32.0000 1.9923 1.9952 403.0623 403.7665 0.1096 -1.0000 -1.0000 3919991 1600162820.00 151.5026 60.0005 32.0000 1.9916 1.9944 403.0831 403.7873 0.1097 -1.0000 -1.0000 3920069 1600162820.10 151.5026 60.0005 32.0000 1.9927 1.9956 403.1352 403.8397 0.1095 -1.0000 -1.0000 3920287 1600162820.20 151.5026 60.0005 32.0000 1.9923 1.9952 403.0331 403.7365 0.1095 -1.0000 -1.0000 3920366 1600162820.30 151.5026 60.0005 32.0000 1.9924 1.9953 403.1245 403.8284 0.1095 -1.0000 -1.0000 3920428 1600162820.40 151.5026 60.0005 32.0000 1.9922 1.9951 403.1643 403.8676 0.1094 -1.0000 -1.0000 3920490 1600162820.50 151.5305 60.0005 32.0000 1.9923 1.9952 403.1954 403.8995 0.1096 -1.0000 -1.0000 3920569 1600162820.60 151.5418 60.0005 32.0000 1.9926 1.9955 403.1116 403.8158 0.1095 -1.0000 -1.0000 3920787 1600162820.70 151.5418 60.0005 32.0000 1.9920 1.9949 403.0857 403.7883 0.1093 -1.0000 -1.0000 3920850 1600162820.80 151.5418 60.0005 32.0000 1.9922 1.9951 403.0773 403.7798 0.1094 -1.0000 -1.0000 3920928 1600162820.90 151.5418 60.0005 32.0000 1.9918 1.9947 403.1200 403.8236 0.1095 -1.0000 -1.0000 3920990 1600162821.00 151.5418 60.0005 32.0000 1.9924 1.9953 403.0790 403.7816 0.1093 -1.0000 -1.0000 3921053 1600162821.10 151.4893 60.0005 32.0000 1.9923 1.9951 403.0019 403.7059 0.1095 -1.0000 -1.0000 3921287 1600162821.20 151.4893 60.0005 32.0000 1.9920 1.9949 403.0724 403.7768 0.1097 -1.0000 -1.0000 3921350 1600162821.30 151.4893 60.0005 32.0000 1.9926 1.9955 403.1292 403.8327 0.1094 -1.0000 -1.0000 3921412 1600162821.40 151.4893 60.0005 32.0000 1.9922 1.9951 403.0867 403.7903 0.1095 -1.0000 -1.0000 3921490 1600162821.50 151.4893 60.0005 32.0000 1.9922 1.9950 403.1055 403.8094 0.1095 -1.0000 -1.0000 3921553 1600162821.60 151.5594 60.0005 32.0000 1.9931 1.9960 403.0657 403.7691 0.1095 -1.0000 -1.0000 3921787 1600162821.70 151.5617 60.0005 32.0000 1.9930 1.9959 403.1237 403.8279 0.1095 -1.0000 -1.0000 3921849 1600162821.80 151.5617 60.0005 32.0000 1.9924 1.9952 403.1121 403.8154 0.1094 -1.0000 -1.0000 3921912 1600162821.90 151.5617 60.0005 32.0000 1.9925 1.9954 403.1187 403.8220 0.1094 -1.0000 -1.0000 3921975 1600162822.00 151.5617 60.0005 32.0000 1.9930 1.9959 403.0239 403.7263 0.1093 -1.0000 -1.0000 3922053 1600162822.10 151.5590 60.0005 32.0000 1.9927 1.9956 403.1788 403.8822 0.1095 -1.0000 -1.0000 3922287 1600162822.20 151.5315 60.0005 32.0000 1.9925 1.9954 403.1060 403.8083 0.1093 -1.0000 -1.0000 3922365 1600162822.30 151.5315 60.0005 32.0000 1.9921 1.9949 403.1100 403.8130 0.1093 -1.0000 -1.0000 3922427 1600162822.40 151.5315 60.0005 32.0000 1.9926 1.9955 402.9855 403.6887 0.1095 -1.0000 -1.0000 3922490 1600162822.50 151.5315 60.0005 32.0000 1.9934 1.9963 403.1470 403.8504 0.1094 -1.0000 -1.0000 3922568 1600162822.60 151.5315 60.0005 32.0000 1.9928 1.9957 403.1282 403.8319 0.1095 -1.0000 -1.0000 3922630 1600162822.70 151.5630 60.0005 32.0000 1.9927 1.9955 403.1077 403.8109 0.1094 -1.0000 -1.0000 3922693 1600162822.80 151.5630 60.0005 32.0000 1.9922 1.9950 403.1193 403.8226 0.1095 -1.0000 -1.0000 3922771 1600162822.90 151.5630 60.0005 32.0000 1.9920 1.9949 403.0847 403.7885 0.1095 -1.0000 -1.0000 3922834 1600162823.00 151.5630 60.0005 32.0000 1.9923 1.9952 403.0652 403.7686 0.1095 -1.0000 -1.0000 3922896 1600162823.10 151.5630 60.0005 32.0000 1.9927 1.9955 403.0943 403.7979 0.1095 -1.0000 -1.0000 3922974 1600162823.20 151.5182 60.0005 32.0000 1.9923 1.9951 403.1360 403.8395 0.1095 -1.0000 -1.0000 3923099 1600162823.30 151.4924 60.0005 32.0000 1.9925 1.9953 403.1508 403.8545 0.1094 -1.0000 -1.0000 3923162 1600162823.40 151.4924 60.0005 32.0000 1.9931 1.9960 403.0831 403.7862 0.1095 -1.0000 -1.0000 3923224 1600162823.50 151.4924 60.0005 32.0000 1.9921 1.9950 403.1508 403.8546 0.1094 -1.0000 -1.0000 3923287 1600162823.60 151.4924 60.0005 32.0000 1.9926 1.9955 403.1605 403.8639 0.1094 -1.0000 -1.0000 3923349 1600162823.70 151.4924 60.0005 32.0000 1.9917 1.9945 403.1047 403.8078 0.1095 -1.0000 -1.0000 3923583 1600162823.80 151.6007 60.0005 32.0000 1.9924 1.9953 403.0790 403.7825 0.1095 -1.0000 -1.0000 3923646 1600162823.90 151.6007 60.0005 32.0000 1.9927 1.9956 403.1533 403.8585 0.1096 -1.0000 -1.0000 3923708 1600162824.00 151.6007 60.0005 32.0000 1.9933 1.9962 403.1424 403.8457 0.1094 -1.0000 -1.0000 3923786 1600162824.10 151.6007 60.0005 32.0000 1.9930 1.9959 403.0783 403.7800 0.1092 -1.0000 -1.0000 3923849 1600162824.20 151.6007 60.0005 32.0000 1.9924 1.9953 403.0705 403.7742 0.1095 -1.0000 -1.0000 3924084 1600162824.30 151.5551 60.0005 32.0000 1.9924 1.9953 403.0605 403.7635 0.1094 -1.0000 -1.0000 3924146 1600162824.40 151.5503 60.0005 32.0000 1.9927 1.9956 403.0896 403.7920 0.1093 -1.0000 -1.0000 3924208 1600162824.50 151.5503 60.0005 32.0000 1.9930 1.9959 403.0952 403.7981 0.1093 -1.0000 -1.0000 3924286 1600162824.60 151.5503 60.0005 32.0000 1.9927 1.9956 403.0505 403.7532 0.1095 -1.0000 -1.0000 3924364 1600162824.70 151.5503 60.0005 32.0000 1.9926 1.9954 403.1609 403.8637 0.1093 -1.0000 -1.0000 3924583 1600162824.80 151.5503 60.0005 32.0000 1.9928 1.9957 403.0690 403.7709 0.1092 -1.0000 -1.0000 3924661 1600162824.90 151.5246 60.0004 32.0000 1.9926 1.9954 403.0612 403.7637 0.1094 -1.0000 -1.0000 3924724 1600162825.00 151.4918 60.0003 32.0000 1.9925 1.9953 403.0120 403.7156 0.1095 -1.0000 -1.0000 3924771 1600162825.10 151.4918 60.0003 32.0000 1.9919 1.9947 403.1635 403.8671 0.1094 -1.0000 -1.0000 3924849 1600162825.20 151.4918 60.0003 32.0000 1.9917 1.9946 403.0722 403.7751 0.1094 -1.0000 -1.0000 3925583 1600162825.30 151.4918 60.0003 32.0000 1.9923 1.9951 403.0924 403.7970 0.1096 -1.0000 -1.0000 3925645 1600162825.40 151.4918 60.0003 32.0000 1.9922 1.9951 403.0797 403.7828 0.1094 -1.0000 -1.0000 3925723 1600162825.50 151.5073 60.0003 32.0000 1.9930 1.9958 403.0869 403.7906 0.1095 -1.0000 -1.0000 3925848 1600162825.60 151.5073 60.0003 32.0000 1.9926 1.9954 403.1333 403.8360 0.1094 -1.0000 -1.0000 3925911 1600162825.70 151.5073 60.0003 32.0000 1.9927 1.9955 403.0576 403.7609 0.1094 -1.0000 -1.0000 3925989 1600162825.80 151.5073 60.0003 32.0000 1.9919 1.9948 403.0695 403.7733 0.1094 -1.0000 -1.0000 3926052 1600162825.90 151.5073 60.0003 32.0000 1.9921 1.9950 403.1198 403.8219 0.1093 -1.0000 -1.0000 3926114 1600162826.00 151.5433 60.0003 32.0000 1.9926 1.9955 403.1114 403.8141 0.1093 -1.0000 -1.0000 3926192 1600162826.10 151.5514 60.0003 32.0000 1.9925 1.9954 403.0747 403.7783 0.1095 -1.0000 -1.0000 3926255 1600162826.20 151.5514 60.0003 32.0000 1.9921 1.9949 403.0464 403.7498 0.1095 -1.0000 -1.0000 3926317 1600162826.30 151.5514 60.0003 32.0000 1.9918 1.9947 403.1082 403.8114 0.1093 -1.0000 -1.0000 3926380 1600162826.40 151.5514 60.0003 32.0000 1.9919 1.9947 403.0899 403.7924 0.1093 -1.0000 -1.0000 3926442 1600162826.50 151.5510 60.0003 32.0000 1.9924 1.9952 403.0461 403.7497 0.1096 -1.0000 -1.0000 3926520 1600162826.60 151.5414 60.0003 32.0000 1.9928 1.9957 403.0606 403.7646 0.1095 -1.0000 -1.0000 3926583 1600162826.70 151.5414 60.0003 32.0000 1.9930 1.9959 403.1187 403.8220 0.1094 -1.0000 -1.0000 3926645 1600162826.80 151.5414 60.0003 32.0000 1.9926 1.9955 403.1007 403.8039 0.1094 -1.0000 -1.0000 3926833 1600162826.90 151.5414 60.0003 32.0000 1.9928 1.9957 402.9718 403.6741 0.1094 -1.0000 -1.0000 3926895 1600162827.00 151.5414 60.0003 32.0000 1.9926 1.9955 403.1574 403.8613 0.1095 -1.0000 -1.0000 3926958 1600162827.10 151.5205 60.0003 32.0000 1.9928 1.9956 403.1499 403.8527 0.1093 -1.0000 -1.0000 3927036 1600162827.20 151.5205 60.0003 32.0000 1.9924 1.9952 403.1352 403.8370 0.1092 -1.0000 -1.0000 3927098 1600162827.30 151.5205 60.0003 32.0000 1.9928 1.9957 403.0535 403.7572 0.1096 -1.0000 -1.0000 3927520 1600162827.40 151.5205 60.0003 32.0000 1.9926 1.9954 403.1169 403.8202 0.1093 -1.0000 -1.0000 3927598 1600162827.50 151.5205 60.0003 32.0000 1.9928 1.9957 403.1178 403.8219 0.1095 -1.0000 -1.0000 3927661 1600162827.60 151.5183 60.0003 32.0000 1.9924 1.9952 403.0832 403.7856 0.1093 -1.0000 -1.0000 3927723 1600162827.70 151.5169 60.0003 32.0000 1.9918 1.9946 403.0825 403.7867 0.1096 -1.0000 -1.0000 3927801 1600162827.80 151.5169 60.0003 32.0000 1.9924 1.9952 403.0236 403.7273 0.1095 -1.0000 -1.0000 3928035 1600162827.90 151.5169 60.0003 32.0000 1.9928 1.9956 403.0656 403.7694 0.1096 -1.0000 -1.0000 3928098 1600162828.00 151.5169 60.0003 32.0000 1.9927 1.9955 403.1365 403.8400 0.1094 -1.0000 -1.0000 3928161 1600162828.10 151.5169 60.0003 32.0000 1.9927 1.9956 403.0563 403.7593 0.1094 -1.0000 -1.0000 3928223 1600162828.20 151.5169 60.0003 32.0000 1.9929 1.9957 403.0807 403.7837 0.1093 -1.0000 -1.0000 3928301 1600162828.30 151.5369 60.0003 32.0000 1.9924 1.9953 403.1075 403.8114 0.1096 -1.0000 -1.0000 3928535 1600162828.40 151.5369 60.0003 32.0000 1.9927 1.9955 403.1336 403.8366 0.1094 -1.0000 -1.0000 3928598 1600162828.50 151.5369 60.0003 32.0000 1.9927 1.9955 403.0388 403.7418 0.1094 -1.0000 -1.0000 3928676 1600162828.60 151.5369 60.0003 32.0000 1.9924 1.9953 403.1483 403.8519 0.1095 -1.0000 -1.0000 3928738 1600162828.70 151.5369 60.0003 32.0000 1.9919 1.9947 403.1220 403.8252 0.1094 -1.0000 -1.0000 3928801 1600162828.80 151.5369 60.0003 32.0000 1.9918 1.9947 403.1202 403.8241 0.1095 -1.0000 -1.0000 3928863 1600162828.90 151.4866 60.0003 32.0000 1.9917 1.9946 403.1395 403.8435 0.1095 -1.0000 -1.0000 3928926 1600162829.00 151.4866 60.0003 32.0000 1.9925 1.9954 403.1146 403.8184 0.1095 -1.0000 -1.0000 3928988 1600162829.10 151.4866 60.0003 32.0000 1.9922 1.9950 403.0726 403.7765 0.1095 -1.0000 -1.0000 3929066 1600162829.20 151.4866 60.0003 32.0000 1.9925 1.9954 403.0143 403.7180 0.1094 -1.0000 -1.0000 3929145 1600162829.30 151.4866 60.0003 32.0000 1.9922 1.9951 402.9895 403.6921 0.1094 -1.0000 -1.0000 3929207 1600162829.40 151.5366 60.0003 32.0000 1.9921 1.9950 403.0050 403.7084 0.1095 -1.0000 -1.0000 3929285 1600162829.50 151.5366 60.0003 32.0000 1.9917 1.9945 402.9766 403.6796 0.1094 -1.0000 -1.0000 3929348 1600162829.60 151.5366 60.0003 32.0000 1.9923 1.9951 403.0502 403.7534 0.1094 -1.0000 -1.0000 3929410 1600162829.70 151.5366 60.0003 32.0000 1.9926 1.9955 403.0710 403.7746 0.1095 -1.0000 -1.0000 3929488 1600162829.80 151.5366 60.0003 32.0000 1.9918 1.9947 403.0945 403.7967 0.1094 -1.0000 -1.0000 3930113 1600162829.90 151.5264 60.0010 32.0000 1.9926 1.9955 403.0912 403.7945 0.1094 -1.0000 -1.0000 3930176 1600162830.00 151.5257 60.0010 32.0000 1.9926 1.9955 403.1654 403.8690 0.1095 -1.0000 -1.0000 3930254 1600162830.10 151.5257 60.0010 32.0000 1.9929 1.9958 403.0767 403.7809 0.1095 -1.0000 -1.0000 3930316 1600162830.20 151.5257 60.0010 32.0000 1.9919 1.9948 403.0663 403.7706 0.1097 -1.0000 -1.0000 3930379 1600162830.30 151.5257 60.0010 32.0000 1.9917 1.9945 403.1346 403.8387 0.1095 -1.0000 -1.0000 3930441 1600162830.40 151.5257 60.0010 32.0000 1.9928 1.9957 403.0369 403.7408 0.1096 -1.0000 -1.0000 3930504 1600162830.50 151.5257 60.0010 32.0000 1.9921 1.9949 403.1249 403.8292 0.1095 -1.0000 -1.0000 3930582 1600162830.60 151.4832 60.0010 32.0000 1.9925 1.9953 402.9840 403.6869 0.1095 -1.0000 -1.0000 3930644 1600162830.70 151.4832 60.0010 32.0000 1.9924 1.9953 403.0929 403.7966 0.1094 -1.0000 -1.0000 3930707 1600162830.80 151.4832 60.0010 32.0000 1.9920 1.9949 403.0719 403.7748 0.1094 -1.0000 -1.0000 3930785 1600162830.90 151.4832 60.0010 32.0000 1.9919 1.9948 403.0606 403.7653 0.1096 -1.0000 -1.0000 3930847 1600162831.00 151.4832 60.0010 32.0000 1.9919 1.9948 403.0955 403.7992 0.1095 -1.0000 -1.0000 3930910 1600162831.10 151.4741 60.0010 32.0000 1.9921 1.9950 403.0456 403.7482 0.1094 -1.0000 -1.0000 3930988 1600162831.20 151.4739 60.0010 32.0000 1.9921 1.9950 403.0877 403.7914 0.1095 -1.0000 -1.0000 3931050 1600162831.30 151.4739 60.0010 32.0000 1.9917 1.9946 403.0591 403.7627 0.1095 -1.0000 -1.0000 3931113 1600162831.40 151.4739 60.0010 32.0000 1.9917 1.9946 403.1014 403.8050 0.1095 -1.0000 -1.0000 3931300 1600162831.50 151.4739 60.0010 32.0000 1.9926 1.9954 403.0641 403.7682 0.1095 -1.0000 -1.0000 3931363 1600162831.60 151.4739 60.0010 32.0000 1.9923 1.9952 403.0829 403.7859 0.1094 -1.0000 -1.0000 3931441 1600162831.70 151.4813 60.0010 32.0000 1.9926 1.9955 403.1185 403.8217 0.1094 -1.0000 -1.0000 3931503 1600162831.80 151.4813 60.0010 32.0000 1.9923 1.9951 403.0891 403.7925 0.1094 -1.0000 -1.0000 3931566 1600162831.90 151.4813 60.0010 32.0000 1.9922 1.9951 403.0954 403.7998 0.1097 -1.0000 -1.0000 3931816 1600162832.00 151.4813 60.0010 32.0000 1.9924 1.9953 403.0914 403.7955 0.1095 -1.0000 -1.0000 3931878 1600162832.10 151.4813 60.0010 32.0000 1.9922 1.9951 403.0509 403.7547 0.1095 -1.0000 -1.0000 3931941 1600162832.20 151.4770 60.0010 32.0000 1.9922 1.9951 403.0472 403.7514 0.1095 -1.0000 -1.0000 3932019 1600162832.30 151.4770 60.0010 32.0000 1.9918 1.9946 403.0249 403.7277 0.1094 -1.0000 -1.0000 3932082 1600162832.40 151.4770 60.0010 32.0000 1.9917 1.9945 403.1562 403.8602 0.1096 -1.0000 -1.0000 3932441 1600162832.50 151.4770 60.0010 32.0000 1.9921 1.9950 403.0964 403.7998 0.1095 -1.0000 -1.0000 3932503 1600162832.60 151.4770 60.0010 32.0000 1.9924 1.9953 403.0707 403.7745 0.1095 -1.0000 -1.0000 3932566 1600162832.70 151.4933 60.0010 32.0000 1.9931 1.9959 403.0812 403.7854 0.1096 -1.0000 -1.0000 3932628 1600162832.80 151.5342 60.0010 32.0000 1.9919 1.9948 403.1214 403.8257 0.1095 -1.0000 -1.0000 3932706 1600162832.90 151.5342 60.0010 32.0000 1.9913 1.9942 403.0993 403.8025 0.1094 -1.0000 -1.0000 3932847 1600162833.00 151.5342 60.0010 32.0000 1.9917 1.9946 403.0973 403.7996 0.1093 -1.0000 -1.0000 3932909 1600162833.10 151.5342 60.0010 32.0000 1.9920 1.9949 403.1585 403.8610 0.1094 -1.0000 -1.0000 3932972 1600162833.20 151.5342 60.0010 32.0000 1.9931 1.9959 403.0809 403.7851 0.1096 -1.0000 -1.0000 3933034 1600162833.30 151.4922 60.0010 32.0000 1.9919 1.9948 403.0721 403.7758 0.1095 -1.0000 -1.0000 3933097 1600162833.40 151.4922 60.0010 32.0000 1.9928 1.9956 402.9237 403.6276 0.1095 -1.0000 -1.0000 3934128 1600162833.50 151.4922 60.0010 32.0000 1.9923 1.9952 403.0931 403.7971 0.1096 -1.0000 -1.0000 3934191 1600162833.60 151.4922 60.0010 32.0000 1.9922 1.9951 403.0872 403.7916 0.1096 -1.0000 -1.0000 3934253 1600162833.70 151.4922 60.0010 32.0000 1.9923 1.9952 403.0593 403.7626 0.1094 -1.0000 -1.0000 3934315 1600162833.80 151.5053 60.0010 32.0000 1.9921 1.9949 403.0611 403.7643 0.1095 -1.0000 -1.0000 3934378 1600162833.90 151.5061 60.0010 32.0000 1.9925 1.9954 402.9836 403.6869 0.1095 -1.0000 -1.0000 3934440 1600162834.00 151.5061 60.0010 32.0000 1.9924 1.9953 403.1411 403.8450 0.1095 -1.0000 -1.0000 3934518 1600162834.10 151.5061 60.0010 32.0000 1.9917 1.9946 403.0369 403.7406 0.1096 -1.0000 -1.0000 3934581 1600162834.20 151.5061 60.0010 32.0000 1.9922 1.9951 403.1327 403.8371 0.1096 -1.0000 -1.0000 3934659 1600162834.30 151.5061 60.0010 32.0000 1.9916 1.9945 403.0852 403.7893 0.1095 -1.0000 -1.0000 3934721 1600162834.40 151.5028 60.0010 32.0000 1.9919 1.9948 403.0430 403.7467 0.1095 -1.0000 -1.0000 3934784 1600162834.50 151.5028 60.0010 32.0000 1.9917 1.9945 403.0825 403.7867 0.1096 -1.0000 -1.0000 3934846 1600162834.60 151.5028 60.0010 32.0000 1.9928 1.9957 402.9986 403.7018 0.1094 -1.0000 -1.0000 3934909 1600162834.70 151.5028 60.0010 32.0000 1.9924 1.9952 403.1212 403.8255 0.1096 -1.0000 -1.0000 3934987 1600162834.80 151.5028 60.0010 32.0000 1.9919 1.9947 403.0855 403.7891 0.1095 -1.0000 -1.0000 3935049 1600162834.90 151.4705 60.0007 32.0000 1.9917 1.9946 403.1394 403.8431 0.1094 -1.0000 -1.0000 3935112 1600162835.00 151.4705 60.0007 32.0000 1.9925 1.9953 403.0429 403.7464 0.1095 -1.0000 -1.0000 3935174 1600162835.10 151.4705 60.0007 32.0000 1.9921 1.9950 403.0455 403.7486 0.1094 -1.0000 -1.0000 3935253 1600162835.20 151.4705 60.0007 32.0000 1.9927 1.9956 403.1009 403.8043 0.1095 -1.0000 -1.0000 3935315 1600162835.30 151.4705 60.0007 32.0000 1.9926 1.9954 403.0454 403.7495 0.1096 -1.0000 -1.0000 3935377 1600162835.40 151.4892 60.0007 32.0000 1.9923 1.9952 403.0126 403.7166 0.1096 -1.0000 -1.0000 3935456 1600162835.50 151.5057 60.0007 32.0000 1.9924 1.9953 403.0573 403.7620 0.1097 -1.0000 -1.0000 3935643 1600162835.60 151.5057 60.0007 32.0000 1.9925 1.9954 403.0527 403.7571 0.1096 -1.0000 -1.0000 3935706 1600162835.70 151.5057 60.0007 32.0000 1.9921 1.9950 403.0958 403.7994 0.1095 -1.0000 -1.0000 3935768 1600162835.80 151.5057 60.0007 32.0000 1.9921 1.9949 403.0204 403.7250 0.1096 -1.0000 -1.0000 3935830 1600162835.90 151.5057 60.0007 32.0000 1.9913 1.9942 403.0314 403.7348 0.1095 -1.0000 -1.0000 3935893 1600162836.00 151.4788 60.0007 32.0000 1.9925 1.9953 403.0289 403.7329 0.1096 -1.0000 -1.0000 3935971 1600162836.10 151.4788 60.0007 32.0000 1.9927 1.9955 403.1167 403.8204 0.1095 -1.0000 -1.0000 3936034 1600162836.20 151.4788 60.0007 32.0000 1.9928 1.9956 403.0826 403.7861 0.1095 -1.0000 -1.0000 3936112 1600162836.30 151.4788 60.0007 32.0000 1.9925 1.9954 403.1028 403.8066 0.1095 -1.0000 -1.0000 3936159 1600162836.40 151.4788 60.0007 32.0000 1.9925 1.9954 403.1537 403.8568 0.1094 -1.0000 -1.0000 3936221 1600162836.50 151.4788 60.0007 32.0000 1.9918 1.9947 403.1240 403.8278 0.1095 -1.0000 -1.0000 3936924 1600162836.60 151.5010 60.0007 32.0000 1.9925 1.9953 403.1624 403.8663 0.1095 -1.0000 -1.0000 3936987 1600162836.70 151.5010 60.0007 32.0000 1.9926 1.9955 403.0944 403.7982 0.1095 -1.0000 -1.0000 3937049 1600162836.80 151.5010 60.0007 32.0000 1.9922 1.9950 403.1599 403.8639 0.1095 -1.0000 -1.0000 3937127 1600162836.90 151.5010 60.0007 32.0000 1.9922 1.9951 403.1560 403.8597 0.1095 -1.0000 -1.0000 3937190 1600162837.00 151.5010 60.0007 32.0000 1.9925 1.9954 403.0178 403.7211 0.1094 -1.0000 -1.0000 3937252 1600162837.10 151.5122 60.0007 32.0000 1.9932 1.9961 403.1742 403.8776 0.1095 -1.0000 -1.0000 3937330 1600162837.20 151.5220 60.0007 32.0000 1.9927 1.9955 403.1003 403.8040 0.1095 -1.0000 -1.0000 3937393 1600162837.30 151.5220 60.0007 32.0000 1.9923 1.9951 403.1090 403.8120 0.1094 -1.0000 -1.0000 3937455 1600162837.40 151.5220 60.0007 32.0000 1.9929 1.9957 403.1380 403.8417 0.1095 -1.0000 -1.0000 3937518 1600162837.50 151.5220 60.0007 32.0000 1.9925 1.9954 403.1027 403.8059 0.1094 -1.0000 -1.0000 3937580 1600162837.60 151.5220 60.0007 32.0000 1.9930 1.9958 403.0834 403.7873 0.1096 -1.0000 -1.0000 3937643 1600162837.70 151.5232 60.0007 32.0000 1.9930 1.9959 403.0865 403.7907 0.1095 -1.0000 -1.0000 3937721 1600162837.80 151.5232 60.0007 32.0000 1.9935 1.9963 403.1400 403.8436 0.1095 -1.0000 -1.0000 3937783 1600162837.90 151.5232 60.0007 32.0000 1.9922 1.9951 403.0515 403.7554 0.1095 -1.0000 -1.0000 3937846 1600162838.00 151.5232 60.0007 32.0000 1.9921 1.9950 403.1525 403.8564 0.1095 -1.0000 -1.0000 3937924 1600162838.10 151.5232 60.0007 32.0000 1.9926 1.9955 403.0434 403.7463 0.1094 -1.0000 -1.0000 3938096 1600162838.20 151.5141 60.0007 32.0000 1.9926 1.9955 403.1645 403.8685 0.1095 -1.0000 -1.0000 3938174 1600162838.30 151.5116 60.0007 32.0000 1.9924 1.9953 403.1288 403.8327 0.1095 -1.0000 -1.0000 3938236 1600162838.40 151.5116 60.0007 32.0000 1.9925 1.9954 403.0879 403.7914 0.1095 -1.0000 -1.0000 3938299 1600162838.50 151.5116 60.0007 32.0000 1.9922 1.9950 403.1811 403.8849 0.1095 -1.0000 -1.0000 3938361 1600162838.60 151.5116 60.0007 32.0000 1.9925 1.9954 403.0299 403.7332 0.1094 -1.0000 -1.0000 3938549 1600162838.70 151.5116 60.0007 32.0000 1.9930 1.9959 403.0998 403.8044 0.1096 -1.0000 -1.0000 3938611 1600162838.80 151.5112 60.0007 32.0000 1.9924 1.9953 403.1265 403.8293 0.1094 -1.0000 -1.0000 3938674 1600162838.90 151.5112 60.0007 32.0000 1.9929 1.9958 403.1535 403.8574 0.1096 -1.0000 -1.0000 3938736 1600162839.00 151.5112 60.0007 32.0000 1.9924 1.9953 403.1022 403.8050 0.1094 -1.0000 -1.0000 3938799 1600162839.10 151.5112 60.0007 32.0000 1.9922 1.9951 403.1368 403.8410 0.1096 -1.0000 -1.0000 3939298 1600162839.20 151.5112 60.0007 32.0000 1.9928 1.9957 403.1541 403.8569 0.1093 -1.0000 -1.0000 3939361 1600162839.30 151.5150 60.0007 32.0000 1.9927 1.9955 403.0952 403.7981 0.1094 -1.0000 -1.0000 3939423 1600162839.40 151.5157 60.0007 32.0000 1.9918 1.9946 403.1505 403.8539 0.1094 -1.0000 -1.0000 3939502 1600162839.50 151.5157 60.0007 32.0000 1.9931 1.9960 403.1264 403.8287 0.1092 -1.0000 -1.0000 3939564 1600162839.60 151.5157 60.0007 32.0000 1.9929 1.9957 403.2024 403.9065 0.1096 -1.0000 -1.0000 3939814 1600162839.70 151.5157 60.0007 32.0000 1.9924 1.9953 403.1160 403.8204 0.1095 -1.0000 -1.0000 3939876 1600162839.80 151.5157 60.0007 32.0000 1.9928 1.9956 403.0970 403.8011 0.1096 -1.0000 -1.0000 3939939 1600162839.90 151.5505 60.0004 32.0000 1.9924 1.9953 403.1617 403.8653 0.1095 -1.0000 -1.0000 3940002 1600162840.00 151.5505 60.0004 32.0000 1.9927 1.9956 403.1307 403.8344 0.1095 -1.0000 -1.0000 3940080 1600162840.10 151.5505 60.0004 32.0000 1.9924 1.9953 403.1559 403.8602 0.1096 -1.0000 -1.0000 3940329 1600162840.20 151.5505 60.0004 32.0000 1.9925 1.9954 403.0995 403.8037 0.1096 -1.0000 -1.0000 3940408 1600162840.30 151.5505 60.0004 32.0000 1.9923 1.9951 403.1365 403.8406 0.1095 -1.0000 -1.0000 3940470 1600162840.40 151.5478 60.0004 32.0000 1.9922 1.9951 403.0153 403.7187 0.1094 -1.0000 -1.0000 3940532 1600162840.50 151.5470 60.0004 32.0000 1.9927 1.9956 403.0629 403.7662 0.1095 -1.0000 -1.0000 3940595 1600162840.60 151.5470 60.0004 32.0000 1.9926 1.9955 403.1069 403.8110 0.1095 -1.0000 -1.0000 3940673 1600162840.70 151.5470 60.0004 32.0000 1.9929 1.9958 403.0970 403.8003 0.1094 -1.0000 -1.0000 3940736 1600162840.80 151.5470 60.0004 32.0000 1.9926 1.9954 403.1415 403.8443 0.1093 -1.0000 -1.0000 3940798 1600162840.90 151.5470 60.0004 32.0000 1.9926 1.9955 403.1074 403.8101 0.1093 -1.0000 -1.0000 3940861 1600162841.00 151.5078 60.0004 32.0000 1.9919 1.9948 403.1522 403.8556 0.1094 -1.0000 -1.0000 3940923 1600162841.10 151.5078 60.0004 32.0000 1.9927 1.9955 403.1482 403.8518 0.1095 -1.0000 -1.0000 3941110 1600162841.20 151.5078 60.0004 32.0000 1.9925 1.9953 403.1803 403.8839 0.1094 -1.0000 -1.0000 3941173 1600162841.30 151.5078 60.0004 32.0000 1.9923 1.9951 403.1303 403.8331 0.1093 -1.0000 -1.0000 3941251 1600162841.40 151.5078 60.0004 32.0000 1.9926 1.9955 403.0225 403.7251 0.1094 -1.0000 -1.0000 3941314 1600162841.50 151.5078 60.0004 32.0000 1.9921 1.9950 403.0819 403.7845 0.1093 -1.0000 -1.0000 3941376 1600162841.60 151.5670 60.0004 32.0000 1.9928 1.9957 403.1089 403.8122 0.1095 -1.0000 -1.0000 3942376 1600162841.70 151.5670 60.0004 32.0000 1.9923 1.9952 403.1129 403.8158 0.1093 -1.0000 -1.0000 3942454 1600162841.80 151.5670 60.0004 32.0000 1.9929 1.9957 403.1079 403.8117 0.1095 -1.0000 -1.0000 3942516 1600162841.90 151.5670 60.0004 32.0000 1.9930 1.9959 403.1366 403.8399 0.1094 -1.0000 -1.0000 3942579 1600162842.00 151.5670 60.0004 32.0000 1.9923 1.9951 403.1112 403.8152 0.1096 -1.0000 -1.0000 3942657 1600162842.10 151.5085 60.0004 32.0000 1.9934 1.9963 403.0944 403.7991 0.1096 -1.0000 -1.0000 3942719 1600162842.20 151.5047 60.0004 32.0000 1.9923 1.9952 403.1421 403.8453 0.1094 -1.0000 -1.0000 3942798 1600162842.30 151.5047 60.0004 32.0000 1.9921 1.9950 403.0393 403.7430 0.1095 -1.0000 -1.0000 3942860 1600162842.40 151.5047 60.0004 32.0000 1.9923 1.9952 403.1182 403.8212 0.1094 -1.0000 -1.0000 3942923 1600162842.50 151.5047 60.0004 32.0000 1.9922 1.9951 403.0867 403.7902 0.1095 -1.0000 -1.0000 3943001 1600162842.60 151.5048 60.0004 32.0000 1.9924 1.9952 403.1639 403.8676 0.1095 -1.0000 -1.0000 3943063 1600162842.70 151.5062 60.0004 32.0000 1.9923 1.9951 403.1361 403.8401 0.1095 -1.0000 -1.0000 3943126 1600162842.80 151.5062 60.0004 32.0000 1.9921 1.9950 403.1138 403.8178 0.1096 -1.0000 -1.0000 3943188 1600162842.90 151.5062 60.0004 32.0000 1.9917 1.9946 403.1761 403.8798 0.1095 -1.0000 -1.0000 3943266 1600162843.00 151.5062 60.0004 32.0000 1.9925 1.9954 403.0588 403.7627 0.1095 -1.0000 -1.0000 3943329 1600162843.10 151.5062 60.0004 32.0000 1.9924 1.9952 403.0507 403.7539 0.1094 -1.0000 -1.0000 3943391 1600162843.20 151.4667 60.0004 32.0000 1.9929 1.9958 403.0887 403.7928 0.1096 -1.0000 -1.0000 3943454 1600162843.30 151.4565 60.0004 32.0000 1.9931 1.9959 403.1434 403.8473 0.1095 -1.0000 -1.0000 3943516 1600162843.40 151.4565 60.0004 32.0000 1.9920 1.9949 403.1198 403.8229 0.1094 -1.0000 -1.0000 3943594 1600162843.50 151.4565 60.0004 32.0000 1.9921 1.9949 403.1081 403.8117 0.1095 -1.0000 -1.0000 3943657 1600162843.60 151.4565 60.0004 32.0000 1.9920 1.9948 403.1527 403.8568 0.1096 -1.0000 -1.0000 3943719 1600162843.70 151.4762 60.0004 32.0000 1.9925 1.9954 403.1175 403.8213 0.1095 -1.0000 -1.0000 3943797 1600162843.80 151.4753 60.0004 32.0000 1.9927 1.9955 403.0666 403.7703 0.1095 -1.0000 -1.0000 3943860 1600162843.90 151.4753 60.0004 32.0000 1.9926 1.9954 403.0179 403.7218 0.1096 -1.0000 -1.0000 3943922 1600162844.00 151.4753 60.0004 32.0000 1.9921 1.9950 403.2079 403.9116 0.1095 -1.0000 -1.0000 3944001 1600162844.10 151.4753 60.0004 32.0000 1.9928 1.9957 403.0912 403.7953 0.1096 -1.0000 -1.0000 3944063 1600162844.20 151.4753 60.0004 32.0000 1.9929 1.9958 403.1098 403.8137 0.1095 -1.0000 -1.0000 3944344 1600162844.30 151.4256 60.0004 32.0000 1.9925 1.9954 403.0589 403.7622 0.1094 -1.0000 -1.0000 3944407 1600162844.40 151.4256 60.0004 32.0000 1.9912 1.9941 403.0474 403.7508 0.1095 -1.0000 -1.0000 3944469 1600162844.50 151.4256 60.0004 32.0000 1.9913 1.9941 403.1917 403.8956 0.1095 -1.0000 -1.0000 3944547 1600162844.60 151.4256 60.0004 32.0000 1.9923 1.9952 403.0312 403.7349 0.1095 -1.0000 -1.0000 3944610 1600162844.70 151.4256 60.0004 32.0000 1.9923 1.9952 403.1230 403.8271 0.1095 -1.0000 -1.0000 3944672 1600162844.80 151.4256 60.0004 32.0000 1.9927 1.9955 403.1222 403.8261 0.1095 -1.0000 -1.0000 3944844 1600162844.90 151.4705 60.0004 32.0000 1.9921 1.9950 403.0625 403.7673 0.1096 -1.0000 -1.0000 3944922 1600162845.00 151.4705 60.0004 32.0000 1.9927 1.9955 403.0332 403.7356 0.1093 -1.0000 -1.0000 3944969 1600162845.10 151.4705 60.0004 32.0000 1.9927 1.9956 403.0551 403.7586 0.1095 -1.0000 -1.0000 3945047 1600162845.20 151.4705 60.0004 32.0000 1.9928 1.9957 403.1207 403.8247 0.1095 -1.0000 -1.0000 3945110 1600162845.30 151.4705 60.0004 32.0000 1.9924 1.9952 403.1008 403.8042 0.1095 -1.0000 -1.0000 3945360 1600162845.40 151.4987 60.0004 32.0000 1.9922 1.9950 403.1367 403.8411 0.1095 -1.0000 -1.0000 3945438 1600162845.50 151.5012 60.0004 32.0000 1.9927 1.9955 403.0464 403.7496 0.1095 -1.0000 -1.0000 3945500 1600162845.60 151.5012 60.0004 32.0000 1.9922 1.9950 403.0881 403.7914 0.1094 -1.0000 -1.0000 3945563 1600162845.70 151.5012 60.0004 32.0000 1.9920 1.9948 403.1352 403.8396 0.1096 -1.0000 -1.0000 3945625 1600162845.80 151.5012 60.0004 32.0000 1.9923 1.9952 403.0962 403.8004 0.1095 -1.0000 -1.0000 3945922 1600162845.90 151.5012 60.0004 32.0000 1.9922 1.9951 403.1018 403.8052 0.1094 -1.0000 -1.0000 3945985 1600162846.00 151.5045 60.0004 32.0000 1.9926 1.9954 403.1023 403.8060 0.1095 -1.0000 -1.0000 3946047 1600162846.10 151.5045 60.0004 32.0000 1.9927 1.9956 403.0725 403.7755 0.1095 -1.0000 -1.0000 3946109 1600162846.20 151.5045 60.0004 32.0000 1.9926 1.9955 403.0989 403.8029 0.1095 -1.0000 -1.0000 3946187 1600162846.30 151.5045 60.0004 32.0000 1.9928 1.9956 403.1567 403.8603 0.1095 -1.0000 -1.0000 3946563 1600162846.40 151.5045 60.0004 32.0000 1.9926 1.9954 403.0946 403.7983 0.1095 -1.0000 -1.0000 3946625 1600162846.50 151.5093 60.0004 32.0000 1.9923 1.9951 403.0767 403.7798 0.1093 -1.0000 -1.0000 3946703 1600162846.60 151.5336 60.0004 32.0000 1.9929 1.9958 403.0869 403.7907 0.1095 -1.0000 -1.0000 3946766 1600162846.70 151.5336 60.0004 32.0000 1.9929 1.9958 403.1160 403.8201 0.1095 -1.0000 -1.0000 3946828 1600162846.80 151.5336 60.0004 32.0000 1.9928 1.9957 403.1452 403.8483 0.1094 -1.0000 -1.0000 3947078 1600162846.90 151.5336 60.0004 32.0000 1.9920 1.9948 403.0360 403.7404 0.1096 -1.0000 -1.0000 3947140 1600162847.00 151.5336 60.0004 32.0000 1.9922 1.9951 403.1139 403.8177 0.1095 -1.0000 -1.0000 3947203 1600162847.10 151.4637 60.0004 32.0000 1.9921 1.9950 403.0958 403.7989 0.1094 -1.0000 -1.0000 3947265 1600162847.20 151.4637 60.0004 32.0000 1.9917 1.9946 403.0559 403.7600 0.1095 -1.0000 -1.0000 3947328 1600162847.30 151.4637 60.0004 32.0000 1.9922 1.9951 403.1398 403.8431 0.1094 -1.0000 -1.0000 3947578 1600162847.40 151.4637 60.0004 32.0000 1.9917 1.9945 403.0366 403.7395 0.1094 -1.0000 -1.0000 3947640 1600162847.50 151.4637 60.0004 32.0000 1.9920 1.9948 402.9970 403.7006 0.1095 -1.0000 -1.0000 3947703 1600162847.60 151.4637 60.0004 32.0000 1.9918 1.9946 403.0646 403.7676 0.1094 -1.0000 -1.0000 3947765 1600162847.70 151.4637 60.0004 32.0000 1.9922 1.9950 403.0288 403.7324 0.1095 -1.0000 -1.0000 3947843 1600162847.80 151.4293 60.0004 32.0000 1.9922 1.9951 403.0468 403.7514 0.1097 -1.0000 -1.0000 3947906 1600162847.90 151.4293 60.0004 32.0000 1.9916 1.9945 403.0431 403.7469 0.1095 -1.0000 -1.0000 3948047 1600162848.00 151.4293 60.0004 32.0000 1.9919 1.9947 403.0432 403.7472 0.1095 -1.0000 -1.0000 3948109 1600162848.10 151.4293 60.0004 32.0000 1.9923 1.9952 403.0054 403.7087 0.1095 -1.0000 -1.0000 3948172 1600162848.20 151.4293 60.0004 32.0000 1.9926 1.9955 403.0694 403.7735 0.1096 -1.0000 -1.0000 3948250 1600162848.30 151.4406 60.0004 32.0000 1.9921 1.9950 403.0319 403.7351 0.1094 -1.0000 -1.0000 3948312 1600162848.40 151.4624 60.0004 32.0000 1.9920 1.9948 403.1049 403.8090 0.1096 -1.0000 -1.0000 3948547 1600162848.50 151.4624 60.0004 32.0000 1.9919 1.9947 402.9979 403.7022 0.1096 -1.0000 -1.0000 3948624 1600162848.60 151.4624 60.0004 32.0000 1.9923 1.9952 403.0439 403.7487 0.1097 -1.0000 -1.0000 3948687 1600162848.70 151.4624 60.0004 32.0000 1.9927 1.9955 403.0837 403.7881 0.1096 -1.0000 -1.0000 3948750 1600162848.80 151.4628 60.0004 32.0000 1.9918 1.9946 403.0885 403.7922 0.1095 -1.0000 -1.0000 3948827 1600162848.90 151.4798 60.0004 32.0000 1.9926 1.9954 403.0744 403.7785 0.1095 -1.0000 -1.0000 3948890 1600162849.00 151.4798 60.0004 32.0000 1.9918 1.9946 402.9626 403.6661 0.1095 -1.0000 -1.0000 3948952 1600162849.10 151.4798 60.0004 32.0000 1.9920 1.9949 403.0710 403.7745 0.1095 -1.0000 -1.0000 3949015 1600162849.20 151.4798 60.0004 32.0000 1.9925 1.9954 403.1876 403.8919 0.1095 -1.0000 -1.0000 3949077 1600162849.30 151.4798 60.0004 32.0000 1.9925 1.9953 403.1145 403.8188 0.1096 -1.0000 -1.0000 3949140 1600162849.40 151.4782 60.0004 32.0000 1.9922 1.9951 403.0037 403.7072 0.1095 -1.0000 -1.0000 3949608 1600162849.50 151.4285 60.0004 32.0000 1.9920 1.9948 403.0563 403.7601 0.1095 -1.0000 -1.0000 3949671 1600162849.60 151.4285 60.0004 32.0000 1.9919 1.9948 403.0292 403.7330 0.1095 -1.0000 -1.0000 3949734 1600162849.70 151.4285 60.0004 32.0000 1.9919 1.9948 403.0310 403.7348 0.1096 -1.0000 -1.0000 3949812 1600162849.80 151.4285 60.0004 32.0000 1.9921 1.9950 403.1133 403.8176 0.1095 -1.0000 -1.0000 3949874 1600162849.90 151.4285 60.0004 32.0000 1.9919 1.9948 403.1355 403.8400 0.1096 -1.0000 -1.0000 3949937 1600162850.00 151.4285 60.0004 32.0000 1.9921 1.9950 403.0226 403.7262 0.1095 -1.0000 -1.0000 3950015 1600162850.10 151.4285 60.0004 32.0000 1.9921 1.9950 402.9986 403.7024 0.1095 -1.0000 -1.0000 3950062 1600162850.20 151.4285 60.0004 32.0000 1.9922 1.9951 403.0930 403.7971 0.1096 -1.0000 -1.0000 3950140 1600162850.30 151.4285 60.0004 32.0000 1.9923 1.9952 403.0790 403.7830 0.1095 -1.0000 -1.0000 3950202 1600162850.40 151.4317 60.0003 32.0000 1.9924 1.9953 403.0849 403.7884 0.1095 -1.0000 -1.0000 3950327 1600162850.50 151.4433 60.0001 32.0000 1.9918 1.9947 403.0595 403.7626 0.1094 -1.0000 -1.0000 3950405 1600162850.60 151.4285 60.0001 32.0000 1.9922 1.9951 402.9873 403.6916 0.1096 -1.0000 -1.0000 3950468 1600162850.70 151.4285 60.0001 32.0000 1.9925 1.9954 403.0742 403.7789 0.1097 -1.0000 -1.0000 3950530 1600162850.80 151.4285 60.0001 32.0000 1.9923 1.9951 403.0283 403.7331 0.1097 -1.0000 -1.0000 3950608 1600162850.90 151.4285 60.0001 32.0000 1.9922 1.9951 403.0926 403.7966 0.1096 -1.0000 -1.0000 3950671 1600162851.00 151.4285 60.0001 32.0000 1.9922 1.9951 403.0584 403.7629 0.1096 -1.0000 -1.0000 3950843 1600162851.10 151.5412 60.0001 32.0000 1.9925 1.9953 403.0644 403.7667 0.1093 -1.0000 -1.0000 3950921 1600162851.20 151.5458 60.0001 32.0000 1.9921 1.9949 403.0964 403.8005 0.1096 -1.0000 -1.0000 3950983 1600162851.30 151.5458 60.0001 32.0000 1.9925 1.9953 403.0169 403.7199 0.1093 -1.0000 -1.0000 3951046 1600162851.40 151.5458 60.0001 32.0000 1.9924 1.9953 403.2107 403.9134 0.1093 -1.0000 -1.0000 3951124 1600162851.50 151.5458 60.0001 32.0000 1.9927 1.9955 403.0355 403.7388 0.1095 -1.0000 -1.0000 3951358 1600162851.60 151.5421 60.0001 32.0000 1.9919 1.9947 403.0158 403.7198 0.1096 -1.0000 -1.0000 3951421 1600162851.70 151.4351 60.0001 32.0000 1.9916 1.9944 403.0346 403.7378 0.1095 -1.0000 -1.0000 3951499 1600162851.80 151.4351 60.0001 32.0000 1.9923 1.9951 403.0203 403.7240 0.1094 -1.0000 -1.0000 3951561 1600162851.90 151.4351 60.0001 32.0000 1.9921 1.9950 403.0791 403.7842 0.1098 -1.0000 -1.0000 3951624 1600162852.00 151.4351 60.0001 32.0000 1.9919 1.9948 403.1018 403.8055 0.1095 -1.0000 -1.0000 3951874 1600162852.10 151.4351 60.0001 32.0000 1.9926 1.9955 403.0320 403.7363 0.1096 -1.0000 -1.0000 3951936 1600162852.20 151.5093 60.0001 32.0000 1.9923 1.9952 403.0858 403.7892 0.1094 -1.0000 -1.0000 3951999 1600162852.30 151.5093 60.0001 32.0000 1.9923 1.9952 403.0550 403.7593 0.1096 -1.0000 -1.0000 3952061 1600162852.40 151.5093 60.0001 32.0000 1.9924 1.9952 403.0658 403.7699 0.1095 -1.0000 -1.0000 3952124 1600162852.50 151.5093 60.0001 32.0000 1.9927 1.9955 403.0224 403.7259 0.1096 -1.0000 -1.0000 3952608 1600162852.60 151.5093 60.0001 32.0000 1.9929 1.9958 403.0642 403.7693 0.1097 -1.0000 -1.0000 3952671 1600162852.70 151.4924 60.0001 32.0000 1.9923 1.9952 403.0903 403.7939 0.1094 -1.0000 -1.0000 3952733 1600162852.80 151.4868 60.0001 32.0000 1.9921 1.9950 403.1461 403.8503 0.1095 -1.0000 -1.0000 3952796 1600162852.90 151.4868 60.0001 32.0000 1.9925 1.9953 403.0594 403.7630 0.1094 -1.0000 -1.0000 3952858 1600162853.00 151.4868 60.0001 32.0000 1.9924 1.9953 403.0639 403.7668 0.1094 -1.0000 -1.0000 3953092 1600162853.10 151.4868 60.0001 32.0000 1.9925 1.9954 402.9789 403.6823 0.1095 -1.0000 -1.0000 3953170 1600162853.20 151.4868 60.0001 32.0000 1.9930 1.9959 403.0857 403.7901 0.1096 -1.0000 -1.0000 3953233 1600162853.30 151.5419 60.0001 32.0000 1.9927 1.9956 403.0807 403.7843 0.1095 -1.0000 -1.0000 3953295 1600162853.40 151.5419 60.0001 32.0000 1.9928 1.9957 403.0846 403.7899 0.1097 -1.0000 -1.0000 3953373 1600162853.50 151.5419 60.0001 32.0000 1.9926 1.9955 403.0979 403.8020 0.1095 -1.0000 -1.0000 3953545 1600162853.60 151.5419 60.0001 32.0000 1.9926 1.9955 402.9752 403.6788 0.1095 -1.0000 -1.0000 3953608 1600162853.70 151.5419 60.0001 32.0000 1.9931 1.9960 403.1048 403.8093 0.1096 -1.0000 -1.0000 3953686 1600162853.80 151.5303 60.0001 32.0000 1.9937 1.9965 403.0934 403.7971 0.1095 -1.0000 -1.0000 3953748 1600162853.90 151.5265 60.0001 32.0000 1.9926 1.9954 403.0775 403.7810 0.1095 -1.0000 -1.0000 3953811 1600162854.00 151.5265 60.0001 32.0000 1.9933 1.9961 403.0953 403.7983 0.1094 -1.0000 -1.0000 3954061 1600162854.10 151.5265 60.0001 32.0000 1.9926 1.9955 403.0968 403.7997 0.1094 -1.0000 -1.0000 3954123 1600162854.20 151.5265 60.0001 32.0000 1.9928 1.9957 403.1538 403.8571 0.1095 -1.0000 -1.0000 3954186 1600162854.30 151.5048 60.0001 32.0000 1.9925 1.9954 403.1504 403.8549 0.1096 -1.0000 -1.0000 3954248 1600162854.40 151.4610 60.0001 32.0000 1.9923 1.9952 403.0889 403.7933 0.1096 -1.0000 -1.0000 3954311 1600162854.50 151.4610 60.0001 32.0000 1.9922 1.9951 403.0203 403.7241 0.1094 -1.0000 -1.0000 3954607 1600162854.60 151.4610 60.0001 32.0000 1.9921 1.9950 403.0240 403.7275 0.1096 -1.0000 -1.0000 3954670 1600162854.70 151.4610 60.0001 32.0000 1.9928 1.9956 403.1307 403.8336 0.1094 -1.0000 -1.0000 3954732 1600162854.80 151.4610 60.0001 32.0000 1.9928 1.9957 403.0591 403.7632 0.1096 -1.0000 -1.0000 3954795 1600162854.90 151.5334 59.9997 32.0000 1.9931 1.9959 403.0510 403.7548 0.1095 -1.0000 -1.0000 3954857 1600162855.00 151.5507 59.9997 32.0000 1.9926 1.9954 403.0987 403.8020 0.1094 -1.0000 -1.0000 3955310 1600162855.10 151.5507 59.9997 32.0000 1.9924 1.9952 403.0672 403.7720 0.1096 -1.0000 -1.0000 3955388 1600162855.20 151.5507 59.9997 32.0000 1.9928 1.9956 403.1367 403.8410 0.1096 -1.0000 -1.0000 3955451 1600162855.30 151.5507 59.9997 32.0000 1.9927 1.9956 403.1389 403.8428 0.1095 -1.0000 -1.0000 3955513 1600162855.40 151.5507 59.9997 32.0000 1.9922 1.9950 403.0554 403.7597 0.1096 -1.0000 -1.0000 3955576 1600162855.50 151.5255 59.9997 32.0000 1.9930 1.9958 403.0791 403.7830 0.1095 -1.0000 -1.0000 3955638 1600162855.60 151.5159 59.9997 32.0000 1.9926 1.9955 403.0154 403.7186 0.1094 -1.0000 -1.0000 3955904 1600162855.70 151.5159 59.9997 32.0000 1.9919 1.9948 403.0956 403.7984 0.1094 -1.0000 -1.0000 3955982 1600162855.80 151.5159 59.9997 32.0000 1.9925 1.9954 403.0943 403.7971 0.1094 -1.0000 -1.0000 3956045 1600162855.90 151.5159 59.9997 32.0000 1.9924 1.9952 403.0857 403.7889 0.1093 -1.0000 -1.0000 3956107 1600162856.00 151.5159 59.9997 32.0000 1.9917 1.9946 403.1229 403.8263 0.1096 -1.0000 -1.0000 3956170 1600162856.10 151.5159 59.9997 32.0000 1.9919 1.9948 403.2275 403.9318 0.1095 -1.0000 -1.0000 3956232 1600162856.20 151.5010 59.9997 32.0000 1.9922 1.9951 403.1200 403.8232 0.1095 -1.0000 -1.0000 3956310 1600162856.30 151.5245 59.9997 32.0000 1.9921 1.9950 403.0753 403.7801 0.1097 -1.0000 -1.0000 3956373 1600162856.40 151.5245 59.9997 32.0000 1.9925 1.9954 403.0081 403.7116 0.1095 -1.0000 -1.0000 3956435 1600162856.50 151.5245 59.9997 32.0000 1.9921 1.9949 403.0638 403.7679 0.1095 -1.0000 -1.0000 3956513 1600162856.60 151.5244 59.9997 32.0000 1.9923 1.9951 403.0664 403.7700 0.1095 -1.0000 -1.0000 3956576 1600162856.70 151.5244 59.9997 32.0000 1.9928 1.9956 403.1251 403.8287 0.1095 -1.0000 -1.0000 3956638 1600162856.80 151.5244 59.9997 32.0000 1.9921 1.9950 403.0937 403.7977 0.1095 -1.0000 -1.0000 3956701 1600162856.90 151.5244 59.9997 32.0000 1.9923 1.9951 403.1034 403.8076 0.1096 -1.0000 -1.0000 3956779 1600162857.00 151.5244 59.9997 32.0000 1.9918 1.9946 403.1771 403.8814 0.1095 -1.0000 -1.0000 3956841 1600162857.10 151.5244 59.9997 32.0000 1.9919 1.9948 403.0495 403.7531 0.1095 -1.0000 -1.0000 3957076 1600162857.20 151.4745 59.9997 32.0000 1.9925 1.9953 403.0642 403.7669 0.1094 -1.0000 -1.0000 3957138 1600162857.30 151.4745 59.9997 32.0000 1.9924 1.9952 403.1918 403.8963 0.1096 -1.0000 -1.0000 3957201 1600162857.40 151.4745 59.9997 32.0000 1.9921 1.9949 403.1017 403.8056 0.1095 -1.0000 -1.0000 3957279 1600162857.50 151.4745 59.9997 32.0000 1.9920 1.9949 403.0932 403.7968 0.1095 -1.0000 -1.0000 3957341 1600162857.60 151.4745 59.9997 32.0000 1.9911 1.9940 403.0771 403.7813 0.1096 -1.0000 -1.0000 3957841 1600162857.70 151.4745 59.9997 32.0000 1.9920 1.9948 403.0440 403.7477 0.1095 -1.0000 -1.0000 3957903 1600162857.80 151.5166 59.9997 32.0000 1.9932 1.9961 403.0036 403.7082 0.1096 -1.0000 -1.0000 3957966 1600162857.90 151.5166 59.9997 32.0000 1.9924 1.9953 403.0252 403.7290 0.1095 -1.0000 -1.0000 3958028 1600162858.00 151.5166 59.9997 32.0000 1.9926 1.9954 403.0660 403.7695 0.1095 -1.0000 -1.0000 3958107 1600162858.10 151.5166 59.9997 32.0000 1.9921 1.9950 403.0637 403.7673 0.1095 -1.0000 -1.0000 3958325 1600162858.20 151.5166 59.9997 32.0000 1.9925 1.9954 403.0798 403.7837 0.1095 -1.0000 -1.0000 3958403 1600162858.30 151.4977 59.9997 32.0000 1.9922 1.9951 403.0353 403.7390 0.1095 -1.0000 -1.0000 3958466 1600162858.40 151.4869 59.9997 32.0000 1.9924 1.9952 403.0572 403.7604 0.1095 -1.0000 -1.0000 3958528 1600162858.50 151.4869 59.9997 32.0000 1.9916 1.9945 403.0149 403.7186 0.1095 -1.0000 -1.0000 3958606 1600162858.60 151.4869 59.9997 32.0000 1.9920 1.9948 403.0351 403.7388 0.1095 -1.0000 -1.0000 3959059 1600162858.70 151.4869 59.9997 32.0000 1.9925 1.9954 403.1234 403.8272 0.1095 -1.0000 -1.0000 3959106 1600162858.80 151.4869 59.9997 32.0000 1.9924 1.9952 403.0636 403.7673 0.1095 -1.0000 -1.0000 3959184 1600162858.90 151.5518 59.9997 32.0000 1.9923 1.9952 403.1718 403.8760 0.1096 -1.0000 -1.0000 3959247 1600162859.00 151.5518 59.9997 32.0000 1.9929 1.9958 403.0234 403.7270 0.1094 -1.0000 -1.0000 3959309 1600162859.10 151.5518 59.9997 32.0000 1.9923 1.9952 403.0900 403.7938 0.1095 -1.0000 -1.0000 3959575 1600162859.20 151.5518 59.9997 32.0000 1.9924 1.9953 403.0371 403.7406 0.1094 -1.0000 -1.0000 3959637 1600162859.30 151.5518 59.9997 32.0000 1.9924 1.9953 403.1307 403.8339 0.1095 -1.0000 -1.0000 3959700 1600162859.40 151.4755 59.9997 32.0000 1.9922 1.9951 403.1321 403.8353 0.1094 -1.0000 -1.0000 3959778 1600162859.50 151.4755 59.9997 32.0000 1.9917 1.9946 403.0673 403.7709 0.1095 -1.0000 -1.0000 3959841 1600162859.60 151.4755 59.9997 32.0000 1.9923 1.9952 403.0292 403.7325 0.1094 -1.0000 -1.0000 3959887 1600162859.70 151.4755 59.9997 32.0000 1.9922 1.9950 402.9784 403.6816 0.1095 -1.0000 -1.0000 3959966 1600162859.80 151.4755 59.9997 32.0000 1.9920 1.9948 403.1401 403.8439 0.1095 -1.0000 -1.0000 4000044 1600162859.90 151.4755 59.9997 32.0000 1.9920 1.9949 403.1391 403.8432 0.1096 -1.0000 -1.0000 4000122 1600162860.00 151.5060 60.0000 32.0000 1.9921 1.9950 403.0635 403.7677 0.1096 -1.0000 -1.0000 4000200 1600162860.10 151.5060 60.0000 32.0000 1.9918 1.9946 403.0723 403.7759 0.1095 -1.0000 -1.0000 4000262 1600162860.20 151.5060 60.0000 32.0000 1.9925 1.9954 403.0265 403.7314 0.1097 -1.0000 -1.0000 4000341 1600162860.30 151.5060 60.0000 32.0000 1.9925 1.9954 403.1061 403.8104 0.1095 -1.0000 -1.0000 4000403 1600162860.40 151.5060 60.0000 32.0000 1.9920 1.9949 403.1162 403.8202 0.1096 -1.0000 -1.0000 4000466 1600162860.50 151.5060 60.0000 32.0000 1.9924 1.9952 403.0798 403.7839 0.1095 -1.0000 -1.0000 4000528 1600162860.60 151.5060 60.0000 32.0000 1.9920 1.9948 402.9919 403.6955 0.1095 -1.0000 -1.0000 4000606 1600162860.70 151.5188 60.0000 32.0000 1.9924 1.9953 403.0231 403.7262 0.1094 -1.0000 -1.0000 4000872 1600162860.80 151.5199 60.0000 32.0000 1.9922 1.9951 403.1645 403.8680 0.1094 -1.0000 -1.0000 4000950 1600162860.90 151.5199 60.0000 32.0000 1.9927 1.9956 403.0367 403.7400 0.1095 -1.0000 -1.0000 4001012 1600162861.00 151.5199 60.0000 32.0000 1.9925 1.9954 403.0243 403.7286 0.1096 -1.0000 -1.0000 4001075 1600162861.10 151.5199 60.0000 32.0000 1.9918 1.9947 403.0552 403.7591 0.1095 -1.0000 -1.0000 4001153 1600162861.20 151.5199 60.0000 32.0000 1.9925 1.9953 403.1049 403.8080 0.1094 -1.0000 -1.0000 4001387 1600162861.30 151.4867 60.0000 32.0000 1.9923 1.9951 403.0158 403.7205 0.1096 -1.0000 -1.0000 4001450 1600162861.40 151.4867 60.0000 32.0000 1.9920 1.9949 403.1179 403.8218 0.1096 -1.0000 -1.0000 4001528 1600162861.50 151.4867 60.0000 32.0000 1.9916 1.9945 403.1194 403.8236 0.1095 -1.0000 -1.0000 4001590 1600162861.60 151.4867 60.0000 32.0000 1.9919 1.9948 403.0411 403.7441 0.1094 -1.0000 -1.0000 4001653 1600162861.70 151.4867 60.0000 32.0000 1.9918 1.9947 403.0792 403.7827 0.1094 -1.0000 -1.0000 4001840 1600162861.80 151.4867 60.0000 32.0000 1.9933 1.9962 403.1089 403.8123 0.1095 -1.0000 -1.0000 4001902 1600162861.90 151.5008 60.0000 32.0000 1.9933 1.9962 403.1068 403.8113 0.1095 -1.0000 -1.0000 4001981 1600162862.00 151.5008 60.0000 32.0000 1.9919 1.9948 403.1330 403.8355 0.1093 -1.0000 -1.0000 4002043 1600162862.10 151.5008 60.0000 32.0000 1.9923 1.9952 403.0628 403.7655 0.1094 -1.0000 -1.0000 4002106 1600162862.20 151.5008 60.0000 32.0000 1.9921 1.9949 403.1301 403.8344 0.1095 -1.0000 -1.0000 4002559 1600162862.30 151.5008 60.0000 32.0000 1.9925 1.9954 403.1458 403.8494 0.1095 -1.0000 -1.0000 4002621 1600162862.40 151.4958 60.0000 32.0000 1.9924 1.9953 403.1294 403.8335 0.1095 -1.0000 -1.0000 4002684 1600162862.50 151.4773 60.0000 32.0000 1.9917 1.9946 403.0361 403.7393 0.1095 -1.0000 -1.0000 4002762 1600162862.60 151.4773 60.0000 32.0000 1.9923 1.9952 403.0811 403.7850 0.1094 -1.0000 -1.0000 4002824 1600162862.70 151.4773 60.0000 32.0000 1.9923 1.9952 403.0980 403.8014 0.1095 -1.0000 -1.0000 4003058 1600162862.80 151.4773 60.0000 32.0000 1.9926 1.9955 403.1860 403.8902 0.1095 -1.0000 -1.0000 4003137 1600162862.90 151.4773 60.0000 32.0000 1.9931 1.9960 403.1335 403.8376 0.1095 -1.0000 -1.0000 4003199 1600162863.00 151.4868 60.0000 32.0000 1.9928 1.9957 403.1418 403.8465 0.1096 -1.0000 -1.0000 4003262 1600162863.10 151.4868 60.0000 32.0000 1.9914 1.9942 403.0898 403.7937 0.1095 -1.0000 -1.0000 4003324 1600162863.20 151.4868 60.0000 32.0000 1.9932 1.9960 403.0670 403.7706 0.1095 -1.0000 -1.0000 4003621 1600162863.30 151.4868 60.0000 32.0000 1.9927 1.9956 403.0405 403.7447 0.1095 -1.0000 -1.0000 4003683 1600162863.40 151.4868 60.0000 32.0000 1.9924 1.9953 403.0877 403.7910 0.1095 -1.0000 -1.0000 4003761 1600162863.50 151.4868 60.0000 32.0000 1.9924 1.9952 403.1002 403.8042 0.1095 -1.0000 -1.0000 4003824 1600162863.60 151.5207 60.0000 32.0000 1.9924 1.9953 403.1253 403.8296 0.1095 -1.0000 -1.0000 4003886 1600162863.70 151.5309 60.0000 32.0000 1.9921 1.9950 403.0556 403.7592 0.1095 -1.0000 -1.0000 4004074 1600162863.80 151.5309 60.0000 32.0000 1.9930 1.9958 403.1270 403.8313 0.1096 -1.0000 -1.0000 4004121 1600162863.90 151.5309 60.0000 32.0000 1.9927 1.9955 403.0575 403.7612 0.1095 -1.0000 -1.0000 4004199 1600162864.00 151.5309 60.0000 32.0000 1.9933 1.9961 403.0968 403.8003 0.1095 -1.0000 -1.0000 4004262 1600162864.10 151.5309 60.0000 32.0000 1.9928 1.9957 403.0555 403.7588 0.1094 -1.0000 -1.0000 4004324 1600162864.20 151.5551 60.0000 32.0000 1.9925 1.9954 403.0883 403.7935 0.1097 -1.0000 -1.0000 4004574 1600162864.30 151.5551 60.0000 32.0000 1.9930 1.9959 403.1170 403.8217 0.1096 -1.0000 -1.0000 4004636 1600162864.40 151.5551 60.0000 32.0000 1.9926 1.9954 403.0693 403.7735 0.1095 -1.0000 -1.0000 4004699 1600162864.50 151.5551 60.0000 32.0000 1.9924 1.9953 403.1525 403.8562 0.1095 -1.0000 -1.0000 4004761 1600162864.60 151.5551 60.0000 32.0000 1.9923 1.9952 403.0408 403.7441 0.1094 -1.0000 -1.0000 4004824 1600162864.70 151.5098 59.9999 32.0000 1.9922 1.9951 403.0353 403.7383 0.1094 -1.0000 -1.0000 4004886 1600162864.80 151.5036 59.9999 32.0000 1.9928 1.9956 403.0522 403.7566 0.1096 -1.0000 -1.0000 4004964 1600162864.90 151.5036 59.9999 32.0000 1.9927 1.9956 403.0968 403.8014 0.1096 -1.0000 -1.0000 4005027 1600162865.00 151.5036 59.9999 32.0000 1.9924 1.9953 403.0753 403.7787 0.1094 -1.0000 -1.0000 4005105 1600162865.10 151.5036 59.9999 32.0000 1.9919 1.9948 403.0290 403.7325 0.1095 -1.0000 -1.0000 4005167 1600162865.20 151.5036 59.9999 32.0000 1.9928 1.9957 403.1237 403.8277 0.1096 -1.0000 -1.0000 4005230 1600162865.30 151.5012 59.9999 32.0000 1.9930 1.9958 403.1255 403.8298 0.1096 -1.0000 -1.0000 4005355 1600162865.40 151.5012 59.9999 32.0000 1.9919 1.9948 403.0730 403.7772 0.1095 -1.0000 -1.0000 4005433 1600162865.50 151.5012 59.9999 32.0000 1.9925 1.9953 403.0559 403.7590 0.1094 -1.0000 -1.0000 4005495 1600162865.60 151.5012 59.9999 32.0000 1.9923 1.9951 402.9843 403.6876 0.1095 -1.0000 -1.0000 4005558 1600162865.70 151.5012 59.9999 32.0000 1.9925 1.9953 403.1262 403.8300 0.1095 -1.0000 -1.0000 4005636 1600162865.80 151.4595 59.9999 32.0000 1.9932 1.9960 403.1857 403.8903 0.1097 -1.0000 -1.0000 4005870 1600162865.90 151.4574 59.9999 32.0000 1.9929 1.9957 403.0972 403.8013 0.1095 -1.0000 -1.0000 4005933 1600162866.00 151.4574 59.9999 32.0000 1.9932 1.9960 403.0499 403.7531 0.1094 -1.0000 -1.0000 4005996 1600162866.10 151.4574 59.9999 32.0000 1.9925 1.9953 403.0781 403.7825 0.1097 -1.0000 -1.0000 4006058 1600162866.20 151.4574 59.9999 32.0000 1.9920 1.9948 403.1125 403.8156 0.1094 -1.0000 -1.0000 4006136 1600162866.30 151.4574 59.9999 32.0000 1.9924 1.9952 403.0084 403.7120 0.1095 -1.0000 -1.0000 4006386 1600162866.40 151.4578 59.9999 32.0000 1.9929 1.9957 403.1545 403.8581 0.1095 -1.0000 -1.0000 4006448 1600162866.50 151.4599 59.9999 32.0000 1.9922 1.9951 403.0596 403.7631 0.1095 -1.0000 -1.0000 4006527 1600162866.60 151.4599 59.9999 32.0000 1.9922 1.9950 403.0743 403.7786 0.1096 -1.0000 -1.0000 4006589 1600162866.70 151.4599 59.9999 32.0000 1.9922 1.9951 403.0653 403.7681 0.1094 -1.0000 -1.0000 4006652 1600162866.80 151.4599 59.9999 32.0000 1.9926 1.9955 403.0247 403.7289 0.1096 -1.0000 -1.0000 4006839 1600162866.90 151.4599 59.9999 32.0000 1.9924 1.9953 403.0450 403.7496 0.1097 -1.0000 -1.0000 4006901 1600162867.00 151.4403 59.9999 32.0000 1.9920 1.9948 403.0342 403.7392 0.1097 -1.0000 -1.0000 4006964 1600162867.10 151.4403 59.9999 32.0000 1.9921 1.9950 403.1174 403.8214 0.1095 -1.0000 -1.0000 4007042 1600162867.20 151.4403 59.9999 32.0000 1.9918 1.9947 403.0423 403.7473 0.1098 -1.0000 -1.0000 4007104 1600162867.30 151.4403 59.9999 32.0000 1.9924 1.9953 403.0903 403.7944 0.1095 -1.0000 -1.0000 4007604 1600162867.40 151.4403 59.9999 32.0000 1.9920 1.9949 403.1289 403.8331 0.1096 -1.0000 -1.0000 4007682 1600162867.50 151.4637 59.9999 32.0000 1.9919 1.9947 403.1182 403.8219 0.1095 -1.0000 -1.0000 4007745 1600162867.60 151.4637 59.9999 32.0000 1.9928 1.9957 403.1425 403.8465 0.1096 -1.0000 -1.0000 4007807 1600162867.70 151.4637 59.9999 32.0000 1.9926 1.9955 403.1635 403.8679 0.1095 -1.0000 -1.0000 4007885 1600162867.80 151.4637 59.9999 32.0000 1.9927 1.9956 403.1597 403.8627 0.1094 -1.0000 -1.0000 4008058 1600162867.90 151.4637 59.9999 32.0000 1.9919 1.9948 403.1348 403.8394 0.1096 -1.0000 -1.0000 4008120 1600162868.00 151.4637 59.9999 32.0000 1.9923 1.9952 403.1859 403.8901 0.1095 -1.0000 -1.0000 4008198 1600162868.10 151.4906 59.9999 32.0000 1.9917 1.9945 403.1275 403.8319 0.1096 -1.0000 -1.0000 4008260 1600162868.20 151.4906 59.9999 32.0000 1.9919 1.9947 403.1546 403.8587 0.1095 -1.0000 -1.0000 4008339 1600162868.30 151.4906 59.9999 32.0000 1.9921 1.9950 403.1686 403.8732 0.1096 -1.0000 -1.0000 4008838 1600162868.40 151.4906 59.9999 32.0000 1.9922 1.9951 403.2088 403.9135 0.1096 -1.0000 -1.0000 4008901 1600162868.50 151.4906 59.9999 32.0000 1.9924 1.9953 403.0874 403.7917 0.1096 -1.0000 -1.0000 4008979 1600162868.60 151.4906 59.9999 32.0000 1.9914 1.9942 403.0722 403.7764 0.1096 -1.0000 -1.0000 4009026 1600162868.70 151.4568 59.9999 32.0000 1.9917 1.9945 403.1147 403.8185 0.1095 -1.0000 -1.0000 4009104 1600162868.80 151.4442 59.9999 32.0000 1.9922 1.9950 403.1402 403.8441 0.1095 -1.0000 -1.0000 4009182 1600162868.90 151.4442 59.9999 32.0000 1.9918 1.9947 403.1869 403.8909 0.1095 -1.0000 -1.0000 4009307 1600162869.00 151.4442 59.9999 32.0000 1.9917 1.9946 403.1006 403.8046 0.1095 -1.0000 -1.0000 4009370 1600162869.10 151.4442 59.9999 32.0000 1.9920 1.9949 403.0520 403.7553 0.1095 -1.0000 -1.0000 4009448 1600162869.20 151.4442 59.9999 32.0000 1.9915 1.9944 403.0509 403.7544 0.1095 -1.0000 -1.0000 4009510 1600162869.30 151.4442 59.9999 32.0000 1.9926 1.9954 403.1302 403.8355 0.1096 -1.0000 -1.0000 4009573 1600162869.40 151.4942 59.9999 32.0000 1.9923 1.9952 403.1280 403.8317 0.1095 -1.0000 -1.0000 4009666 1600162869.50 151.4942 59.9999 32.0000 1.9919 1.9947 403.1241 403.8286 0.1096 -1.0000 -1.0000 4009729 1600162869.60 151.4942 59.9999 32.0000 1.9913 1.9942 403.1178 403.8215 0.1094 -1.0000 -1.0000 4009791 1600162869.70 151.4942 59.9999 32.0000 1.9923 1.9951 403.1178 403.8213 0.1095 -1.0000 -1.0000 4009869 1600162869.80 151.4942 59.9999 32.0000 1.9923 1.9952 403.0890 403.7938 0.1096 -1.0000 -1.0000 4009932 1600162869.90 151.4381 60.0007 32.0000 1.9923 1.9951 403.1439 403.8478 0.1095 -1.0000 -1.0000 4009995 1600162870.00 151.4381 60.0007 32.0000 1.9921 1.9949 403.1026 403.8071 0.1096 -1.0000 -1.0000 4010073 1600162870.10 151.4381 60.0007 32.0000 1.9911 1.9940 403.1259 403.8300 0.1095 -1.0000 -1.0000 4010119 1600162870.20 151.4381 60.0007 32.0000 1.9922 1.9950 403.1139 403.8177 0.1095 -1.0000 -1.0000 4010198 1600162870.30 151.4381 60.0007 32.0000 1.9919 1.9948 403.1815 403.8858 0.1096 -1.0000 -1.0000 4010260 1600162870.40 151.4381 60.0007 32.0000 1.9926 1.9955 403.1285 403.8325 0.1096 -1.0000 -1.0000 4010322 1600162870.50 151.5201 60.0007 32.0000 1.9923 1.9952 403.1174 403.8213 0.1094 -1.0000 -1.0000 4010400 1600162870.60 151.5201 60.0007 32.0000 1.9924 1.9953 403.0320 403.7361 0.1096 -1.0000 -1.0000 4010463 1600162870.70 151.5201 60.0007 32.0000 1.9926 1.9954 403.0905 403.7947 0.1096 -1.0000 -1.0000 4010526 1600162870.80 151.5201 60.0007 32.0000 1.9928 1.9956 403.1391 403.8434 0.1096 -1.0000 -1.0000 4010604 1600162870.90 151.5201 60.0007 32.0000 1.9929 1.9957 403.0305 403.7351 0.1096 -1.0000 -1.0000 4010885 1600162871.00 151.5249 60.0007 32.0000 1.9925 1.9953 403.1626 403.8664 0.1095 -1.0000 -1.0000 4010947 1600162871.10 151.5403 60.0007 32.0000 1.9924 1.9953 403.0927 403.7953 0.1093 -1.0000 -1.0000 4011010 1600162871.20 151.5403 60.0007 32.0000 1.9931 1.9959 403.0650 403.7680 0.1094 -1.0000 -1.0000 4011088 1600162871.30 151.5403 60.0007 32.0000 1.9927 1.9956 403.1944 403.8981 0.1094 -1.0000 -1.0000 4011150 1600162871.40 151.5403 60.0007 32.0000 1.9923 1.9952 403.1864 403.8896 0.1094 -1.0000 -1.0000 4011900 1600162871.50 151.5403 60.0007 32.0000 1.9923 1.9952 403.0524 403.7567 0.1096 -1.0000 -1.0000 4011963 1600162871.60 151.5439 60.0007 32.0000 1.9919 1.9947 403.0704 403.7739 0.1094 -1.0000 -1.0000 4012025 1600162871.70 151.5439 60.0007 32.0000 1.9926 1.9955 403.0512 403.7545 0.1094 -1.0000 -1.0000 4012103 1600162871.80 151.5439 60.0007 32.0000 1.9928 1.9957 403.0274 403.7324 0.1096 -1.0000 -1.0000 4012166 1600162871.90 151.5439 60.0007 32.0000 1.9915 1.9944 403.1333 403.8370 0.1095 -1.0000 -1.0000 4012228 1600162872.00 151.5439 60.0007 32.0000 1.9929 1.9957 403.1037 403.8084 0.1096 -1.0000 -1.0000 4012291 1600162872.10 151.5439 60.0007 32.0000 1.9930 1.9958 403.1462 403.8498 0.1094 -1.0000 -1.0000 4012353 1600162872.20 151.5439 60.0007 32.0000 1.9929 1.9957 403.1200 403.8233 0.1094 -1.0000 -1.0000 4012447 1600162872.30 151.5439 60.0007 32.0000 1.9923 1.9952 403.0778 403.7818 0.1096 -1.0000 -1.0000 4012509 1600162872.40 151.5439 60.0007 32.0000 1.9919 1.9947 403.1010 403.8055 0.1096 -1.0000 -1.0000 4012682 1600162872.50 151.5439 60.0007 32.0000 1.9928 1.9957 403.0875 403.7917 0.1096 -1.0000 -1.0000 4012760 1600162872.60 151.5439 60.0007 32.0000 1.9921 1.9949 403.1183 403.8224 0.1096 -1.0000 -1.0000 4012822 1600162872.70 151.4990 60.0007 32.0000 1.9921 1.9950 403.0826 403.7869 0.1095 -1.0000 -1.0000 4012884 1600162872.80 151.4990 60.0007 32.0000 1.9924 1.9953 403.0775 403.7807 0.1094 -1.0000 -1.0000 4012947 1600162872.90 151.4990 60.0007 32.0000 1.9925 1.9954 403.0619 403.7663 0.1096 -1.0000 -1.0000 4013025 1600162873.00 151.4990 60.0007 32.0000 1.9923 1.9952 403.1588 403.8636 0.1097 -1.0000 -1.0000 4013072 1600162873.10 151.4990 60.0007 32.0000 1.9920 1.9949 403.1697 403.8729 0.1094 -1.0000 -1.0000 4013150 1600162873.20 151.5165 60.0007 32.0000 1.9919 1.9948 403.0563 403.7599 0.1095 -1.0000 -1.0000 4013212 1600162873.30 151.5244 60.0007 32.0000 1.9921 1.9950 403.0917 403.7962 0.1097 -1.0000 -1.0000 4013275 1600162873.40 151.5244 60.0007 32.0000 1.9925 1.9954 403.1432 403.8484 0.1097 -1.0000 -1.0000 4013353 1600162873.50 151.5244 60.0007 32.0000 1.9928 1.9956 403.0456 403.7496 0.1095 -1.0000 -1.0000 4013572 1600162873.60 151.5244 60.0007 32.0000 1.9924 1.9952 403.1009 403.8051 0.1096 -1.0000 -1.0000 4013634 1600162873.70 151.5244 60.0007 32.0000 1.9922 1.9951 403.1151 403.8192 0.1095 -1.0000 -1.0000 4013712 1600162873.80 151.4420 60.0007 32.0000 1.9924 1.9952 403.1192 403.8232 0.1096 -1.0000 -1.0000 4013775 1600162873.90 151.4420 60.0007 32.0000 1.9923 1.9952 403.1656 403.8703 0.1096 -1.0000 -1.0000 4013837 1600162874.00 151.4420 60.0007 32.0000 1.9918 1.9946 403.0897 403.7939 0.1095 -1.0000 -1.0000 4014665 1600162874.10 151.4420 60.0007 32.0000 1.9916 1.9945 403.0286 403.7319 0.1095 -1.0000 -1.0000 4014728 1600162874.20 151.4420 60.0007 32.0000 1.9925 1.9954 403.0935 403.7977 0.1096 -1.0000 -1.0000 4014790 1600162874.30 151.4420 60.0007 32.0000 1.9926 1.9955 403.0314 403.7358 0.1096 -1.0000 -1.0000 4014853 1600162874.40 151.4778 60.0007 32.0000 1.9930 1.9959 403.1193 403.8238 0.1096 -1.0000 -1.0000 4014915 1600162874.50 151.4778 60.0007 32.0000 1.9920 1.9949 403.0479 403.7521 0.1096 -1.0000 -1.0000 4014993 1600162874.60 151.4778 60.0007 32.0000 1.9914 1.9942 402.9980 403.7016 0.1095 -1.0000 -1.0000 4015056 1600162874.70 151.4778 60.0007 32.0000 1.9921 1.9950 403.0839 403.7880 0.1096 -1.0000 -1.0000 4015118 1600162874.80 151.4778 60.0007 32.0000 1.9926 1.9955 403.0168 403.7204 0.1094 -1.0000 -1.0000 4015196 1600162874.90 151.4778 60.0007 32.0000 1.9919 1.9947 403.1433 403.8474 0.1096 -1.0000 -1.0000 4015243 1600162875.00 151.4778 60.0007 32.0000 1.9918 1.9946 403.0626 403.7670 0.1096 -1.0000 -1.0000 4015321 1600162875.10 151.4778 60.0007 32.0000 1.9921 1.9949 403.0930 403.7968 0.1095 -1.0000 -1.0000 4015384 1600162875.20 151.4778 60.0007 32.0000 1.9928 1.9956 403.1193 403.8235 0.1095 -1.0000 -1.0000 4015446 1600162875.30 151.4778 60.0007 32.0000 1.9928 1.9957 403.1206 403.8244 0.1095 -1.0000 -1.0000 4015509 1600162875.40 151.4778 60.0007 32.0000 1.9924 1.9952 403.0902 403.7949 0.1096 -1.0000 -1.0000 4015587 1600162875.50 151.5446 60.0006 32.0000 1.9925 1.9954 403.0626 403.7663 0.1095 -1.0000 -1.0000 4015665 1600162875.60 151.5446 60.0006 32.0000 1.9921 1.9950 403.1444 403.8484 0.1095 -1.0000 -1.0000 4015727 1600162875.70 151.5446 60.0006 32.0000 1.9922 1.9951 403.0679 403.7727 0.1096 -1.0000 -1.0000 4015790 1600162875.80 151.5446 60.0006 32.0000 1.9922 1.9951 403.1624 403.8661 0.1095 -1.0000 -1.0000 4015852 1600162875.90 151.4848 60.0006 32.0000 1.9931 1.9960 403.1491 403.8524 0.1094 -1.0000 -1.0000 4015915 1600162876.00 151.4786 60.0006 32.0000 1.9929 1.9957 403.1520 403.8554 0.1094 -1.0000 -1.0000 4015993 1600162876.10 151.4786 60.0006 32.0000 1.9920 1.9949 403.0729 403.7767 0.1095 -1.0000 -1.0000 4016056 1600162876.20 151.4786 60.0006 32.0000 1.9924 1.9953 403.0818 403.7857 0.1095 -1.0000 -1.0000 4016134 1600162876.30 151.4786 60.0006 32.0000 1.9925 1.9953 403.0591 403.7624 0.1095 -1.0000 -1.0000 4016196 1600162876.40 151.4786 60.0006 32.0000 1.9923 1.9951 403.0440 403.7477 0.1095 -1.0000 -1.0000 4016259 1600162876.50 151.4786 60.0006 32.0000 1.9923 1.9952 403.1611 403.8649 0.1095 -1.0000 -1.0000 4016353 1600162876.60 151.4994 60.0006 32.0000 1.9922 1.9950 403.0399 403.7434 0.1095 -1.0000 -1.0000 4016415 1600162876.70 151.4994 60.0006 32.0000 1.9913 1.9941 403.0655 403.7696 0.1096 -1.0000 -1.0000 4016477 1600162876.80 151.4994 60.0006 32.0000 1.9923 1.9952 403.1745 403.8792 0.1096 -1.0000 -1.0000 4016556 1600162876.90 151.4994 60.0006 32.0000 1.9922 1.9951 403.1242 403.8275 0.1095 -1.0000 -1.0000 4016634 1600162877.00 151.4994 60.0006 32.0000 1.9928 1.9956 403.0774 403.7821 0.1097 -1.0000 -1.0000 4016696 1600162877.10 151.4994 60.0006 32.0000 1.9918 1.9947 403.1023 403.8064 0.1096 -1.0000 -1.0000 4017102 1600162877.20 151.5299 60.0006 32.0000 1.9922 1.9951 403.2182 403.9231 0.1096 -1.0000 -1.0000 4017165 1600162877.30 151.5299 60.0006 32.0000 1.9923 1.9952 403.1156 403.8199 0.1096 -1.0000 -1.0000 4017227 1600162877.40 151.5299 60.0006 32.0000 1.9926 1.9955 403.1928 403.8966 0.1095 -1.0000 -1.0000 4017305 1600162877.50 151.5299 60.0006 32.0000 1.9931 1.9960 403.1144 403.8182 0.1095 -1.0000 -1.0000 4017368 1600162877.60 151.5299 60.0006 32.0000 1.9922 1.9950 403.1160 403.8197 0.1095 -1.0000 -1.0000 4017586 1600162877.70 151.5299 60.0006 32.0000 1.9921 1.9949 403.1075 403.8103 0.1093 -1.0000 -1.0000 4017664 1600162877.80 151.5299 60.0006 32.0000 1.9929 1.9958 403.1133 403.8165 0.1094 -1.0000 -1.0000 4017727 1600162877.90 151.5299 60.0006 32.0000 1.9926 1.9954 403.0994 403.8030 0.1095 -1.0000 -1.0000 4017789 1600162878.00 151.5554 60.0006 32.0000 1.9927 1.9956 403.0539 403.7568 0.1094 -1.0000 -1.0000 4017852 1600162878.10 151.5554 60.0006 32.0000 1.9922 1.9951 403.1314 403.8347 0.1094 -1.0000 -1.0000 4018086 1600162878.20 151.5554 60.0006 32.0000 1.9926 1.9955 403.0289 403.7326 0.1095 -1.0000 -1.0000 4018165 1600162878.30 151.5554 60.0006 32.0000 1.9924 1.9953 403.2460 403.9496 0.1095 -1.0000 -1.0000 4018227 1600162878.40 151.5554 60.0006 32.0000 1.9926 1.9954 403.1064 403.8112 0.1097 -1.0000 -1.0000 4018290 1600162878.50 151.5773 60.0006 32.0000 1.9922 1.9951 403.0860 403.7898 0.1095 -1.0000 -1.0000 4018368 1600162878.60 151.5773 60.0006 32.0000 1.9916 1.9944 403.1285 403.8329 0.1095 -1.0000 -1.0000 4018930 1600162878.70 151.5773 60.0006 32.0000 1.9923 1.9951 403.0735 403.7763 0.1094 -1.0000 -1.0000 4019008 1600162878.80 151.5085 60.0006 32.0000 1.9924 1.9952 403.1676 403.8719 0.1096 -1.0000 -1.0000 4019086 1600162878.90 151.5085 60.0006 32.0000 1.9928 1.9956 403.1270 403.8319 0.1096 -1.0000 -1.0000 4019149 1600162879.00 151.5085 60.0006 32.0000 1.9925 1.9954 403.1297 403.8344 0.1096 -1.0000 -1.0000 4019211 1600162879.10 151.5085 60.0006 32.0000 1.9927 1.9956 403.1084 403.8130 0.1096 -1.0000 -1.0000 4019305 1600162879.20 151.5085 60.0006 32.0000 1.9922 1.9950 403.0414 403.7457 0.1096 -1.0000 -1.0000 4019367 1600162879.30 151.5085 60.0006 32.0000 1.9927 1.9956 403.1056 403.8096 0.1094 -1.0000 -1.0000 4019430 1600162879.40 151.5246 60.0006 32.0000 1.9928 1.9957 403.0584 403.7629 0.1096 -1.0000 -1.0000 4019508 1600162879.50 151.5246 60.0006 32.0000 1.9921 1.9950 403.1491 403.8534 0.1096 -1.0000 -1.0000 4019570 1600162879.60 151.5246 60.0006 32.0000 1.9921 1.9950 403.1405 403.8441 0.1094 -1.0000 -1.0000 4019633 1600162879.70 151.5246 60.0006 32.0000 1.9925 1.9953 403.0914 403.7952 0.1095 -1.0000 -1.0000 4019711 1600162879.80 151.5246 60.0006 32.0000 1.9916 1.9944 403.1275 403.8316 0.1095 -1.0000 -1.0000 4019773 1600162879.90 151.5222 60.0006 32.0000 1.9924 1.9953 403.0910 403.7958 0.1097 -1.0000 -1.0000 4019836 1600162880.00 151.5218 60.0006 32.0000 1.9921 1.9950 403.2885 403.9927 0.1095 -1.0000 -1.0000 4019914 1600162880.10 151.5218 60.0006 32.0000 1.9924 1.9953 403.0656 403.7692 0.1094 -1.0000 -1.0000 4020086 1600162880.20 151.5218 60.0006 32.0000 1.9921 1.9949 403.1493 403.8530 0.1095 -1.0000 -1.0000 4020164 1600162880.30 151.5218 60.0006 32.0000 1.9923 1.9951 403.1120 403.8156 0.1095 -1.0000 -1.0000 4020211 1600162880.40 151.5218 60.0006 32.0000 1.9930 1.9958 403.1089 403.8128 0.1095 -1.0000 -1.0000 4020273 1600162880.50 151.5218 60.0006 32.0000 1.9924 1.9953 403.1163 403.8216 0.1098 -1.0000 -1.0000 4020351 1600162880.60 151.4522 60.0006 32.0000 1.9922 1.9951 403.0458 403.7511 0.1097 -1.0000 -1.0000 4020601 1600162880.70 151.4522 60.0006 32.0000 1.9931 1.9959 403.0608 403.7647 0.1096 -1.0000 -1.0000 4020664 1600162880.80 151.4522 60.0006 32.0000 1.9926 1.9954 403.2320 403.9366 0.1096 -1.0000 -1.0000 4020726 1600162880.90 151.4522 60.0006 32.0000 1.9926 1.9955 403.1293 403.8342 0.1096 -1.0000 -1.0000 4020789 1600162881.00 151.4522 60.0006 32.0000 1.9921 1.9950 403.1244 403.8286 0.1095 -1.0000 -1.0000 4020851 1600162881.10 151.4522 60.0006 32.0000 1.9919 1.9947 403.0848 403.7895 0.1096 -1.0000 -1.0000 4021148 1600162881.20 151.4522 60.0006 32.0000 1.9921 1.9950 403.1148 403.8183 0.1095 -1.0000 -1.0000 4021210 1600162881.30 151.4522 60.0006 32.0000 1.9925 1.9954 403.0944 403.7982 0.1095 -1.0000 -1.0000 4021273 1600162881.40 151.4522 60.0006 32.0000 1.9928 1.9957 403.0683 403.7738 0.1098 -1.0000 -1.0000 4021351 1600162881.50 151.4951 60.0006 32.0000 1.9919 1.9947 403.1256 403.8294 0.1095 -1.0000 -1.0000 4021414 1600162881.60 151.4951 60.0006 32.0000 1.9927 1.9955 403.1789 403.8830 0.1096 -1.0000 -1.0000 4021601 1600162881.70 151.4951 60.0006 32.0000 1.9926 1.9954 403.0959 403.8011 0.1096 -1.0000 -1.0000 4021664 1600162881.80 151.5198 60.0006 32.0000 1.9924 1.9953 403.1240 403.8275 0.1095 -1.0000 -1.0000 4021726 1600162881.90 151.5403 60.0006 32.0000 1.9926 1.9955 403.1270 403.8315 0.1096 -1.0000 -1.0000 4021789 1600162882.00 151.5403 60.0006 32.0000 1.9929 1.9958 403.1242 403.8286 0.1096 -1.0000 -1.0000 4021867 1600162882.10 151.5403 60.0006 32.0000 1.9927 1.9955 403.1558 403.8601 0.1096 -1.0000 -1.0000 4021929 1600162882.20 151.5403 60.0006 32.0000 1.9923 1.9952 403.0894 403.7937 0.1095 -1.0000 -1.0000 4022117 1600162882.30 151.5403 60.0006 32.0000 1.9922 1.9951 403.1006 403.8043 0.1095 -1.0000 -1.0000 4022179 1600162882.40 151.4950 60.0006 32.0000 1.9923 1.9952 403.1156 403.8198 0.1096 -1.0000 -1.0000 4022242 1600162882.50 151.4950 60.0006 32.0000 1.9921 1.9949 403.0924 403.7966 0.1096 -1.0000 -1.0000 4022320 1600162882.60 151.4950 60.0006 32.0000 1.9921 1.9950 403.0689 403.7732 0.1095 -1.0000 -1.0000 4022382 1600162882.70 151.4950 60.0006 32.0000 1.9919 1.9947 403.1328 403.8370 0.1096 -1.0000 -1.0000 4022585 1600162882.80 151.4950 60.0006 32.0000 1.9919 1.9947 403.0486 403.7526 0.1095 -1.0000 -1.0000 4022663 1600162882.90 151.4950 60.0006 32.0000 1.9926 1.9954 403.1042 403.8082 0.1095 -1.0000 -1.0000 4022726 1600162883.00 151.4794 60.0006 32.0000 1.9922 1.9951 403.1920 403.8962 0.1095 -1.0000 -1.0000 4022788 1600162883.10 151.4794 60.0006 32.0000 1.9924 1.9953 403.1172 403.8207 0.1095 -1.0000 -1.0000 4022866 1600162883.20 151.4794 60.0006 32.0000 1.9922 1.9950 403.1071 403.8106 0.1094 -1.0000 -1.0000 4023085 1600162883.30 151.4794 60.0006 32.0000 1.9924 1.9953 403.0926 403.7966 0.1096 -1.0000 -1.0000 4023148 1600162883.40 151.4794 60.0006 32.0000 1.9923 1.9952 403.1363 403.8405 0.1096 -1.0000 -1.0000 4023226 1600162883.50 151.4829 60.0006 32.0000 1.9921 1.9950 403.1258 403.8299 0.1095 -1.0000 -1.0000 4023288 1600162883.60 151.4829 60.0006 32.0000 1.9921 1.9950 403.1173 403.8216 0.1095 -1.0000 -1.0000 4023351 1600162883.70 151.4829 60.0006 32.0000 1.9922 1.9951 403.1080 403.8112 0.1095 -1.0000 -1.0000 4023835 1600162883.80 151.4829 60.0006 32.0000 1.9919 1.9948 403.0814 403.7856 0.1095 -1.0000 -1.0000 4023913 1600162883.90 151.4829 60.0006 32.0000 1.9925 1.9953 403.1876 403.8920 0.1096 -1.0000 -1.0000 4023976 1600162884.00 151.4922 60.0006 32.0000 1.9924 1.9953 403.1378 403.8429 0.1097 -1.0000 -1.0000 4024038 1600162884.10 151.5033 60.0006 32.0000 1.9918 1.9947 403.1466 403.8504 0.1095 -1.0000 -1.0000 4024100 1600162884.20 151.5033 60.0006 32.0000 1.9927 1.9956 403.1220 403.8260 0.1096 -1.0000 -1.0000 4024351 1600162884.30 151.5033 60.0006 32.0000 1.9924 1.9953 403.1231 403.8274 0.1095 -1.0000 -1.0000 4024413 1600162884.40 151.5033 60.0006 32.0000 1.9921 1.9950 403.1390 403.8433 0.1095 -1.0000 -1.0000 4024476 1600162884.50 151.5033 60.0006 32.0000 1.9932 1.9961 403.1123 403.8166 0.1097 -1.0000 -1.0000 4024554 1600162884.60 151.4377 60.0006 32.0000 1.9919 1.9947 403.0905 403.7954 0.1096 -1.0000 -1.0000 4024616 1600162884.70 151.4377 60.0006 32.0000 1.9918 1.9947 403.0884 403.7926 0.1096 -1.0000 -1.0000 4024866 1600162884.80 151.4377 60.0006 32.0000 1.9916 1.9945 403.1041 403.8078 0.1094 -1.0000 -1.0000 4024928 1600162884.90 151.4377 60.0006 32.0000 1.9918 1.9947 403.1281 403.8331 0.1098 -1.0000 -1.0000 4025006 1600162885.00 151.4377 60.0006 32.0000 1.9925 1.9953 403.1449 403.8502 0.1097 -1.0000 -1.0000 4025053 1600162885.10 151.4490 60.0000 32.0000 1.9926 1.9954 403.1948 403.8991 0.1096 -1.0000 -1.0000 4025131 1600162885.20 151.4510 59.9999 32.0000 1.9924 1.9953 403.1352 403.8400 0.1096 -1.0000 -1.0000 4025413 1600162885.30 151.4510 59.9999 32.0000 1.9923 1.9952 403.1493 403.8534 0.1095 -1.0000 -1.0000 4025475 1600162885.40 151.4510 59.9999 32.0000 1.9924 1.9953 403.0863 403.7897 0.1094 -1.0000 -1.0000 4025553 1600162885.50 151.4510 59.9999 32.0000 1.9923 1.9952 403.1670 403.8706 0.1095 -1.0000 -1.0000 4025616 1600162885.60 151.4665 59.9999 32.0000 1.9923 1.9951 403.1623 403.8658 0.1095 -1.0000 -1.0000 4025678 1600162885.70 151.5804 59.9999 32.0000 1.9931 1.9960 403.2024 403.9068 0.1096 -1.0000 -1.0000 4025756 1600162885.80 151.5804 59.9999 32.0000 1.9923 1.9952 403.1043 403.8080 0.1095 -1.0000 -1.0000 4026303 1600162885.90 151.5804 59.9999 32.0000 1.9929 1.9958 403.2441 403.9494 0.1097 -1.0000 -1.0000 4026366 1600162886.00 151.5804 59.9999 32.0000 1.9926 1.9954 403.2132 403.9178 0.1096 -1.0000 -1.0000 4026428 1600162886.10 151.5804 59.9999 32.0000 1.9931 1.9959 403.1536 403.8570 0.1094 -1.0000 -1.0000 4026506 1600162886.20 151.5804 59.9999 32.0000 1.9929 1.9957 403.1599 403.8634 0.1095 -1.0000 -1.0000 4026585 1600162886.30 151.5697 59.9999 32.0000 1.9928 1.9956 403.0983 403.8021 0.1095 -1.0000 -1.0000 4026647 1600162886.40 151.5697 59.9999 32.0000 1.9926 1.9955 403.1492 403.8528 0.1094 -1.0000 -1.0000 4026709 1600162886.50 151.5697 59.9999 32.0000 1.9921 1.9949 403.1832 403.8875 0.1097 -1.0000 -1.0000 4026787 1600162886.60 151.5697 59.9999 32.0000 1.9920 1.9948 403.0565 403.7595 0.1094 -1.0000 -1.0000 4026850 1600162886.70 151.5697 59.9999 32.0000 1.9921 1.9950 403.1122 403.8157 0.1094 -1.0000 -1.0000 4026912 1600162886.80 151.5588 59.9999 32.0000 1.9923 1.9951 403.0619 403.7656 0.1096 -1.0000 -1.0000 4027115 1600162886.90 151.5383 59.9999 32.0000 1.9924 1.9952 403.0107 403.7151 0.1096 -1.0000 -1.0000 4027178 1600162887.00 151.5383 59.9999 32.0000 1.9925 1.9953 403.1977 403.9023 0.1096 -1.0000 -1.0000 4027240 1600162887.10 151.5383 59.9999 32.0000 1.9923 1.9951 403.0803 403.7844 0.1096 -1.0000 -1.0000 4027318 1600162887.20 151.5383 59.9999 32.0000 1.9921 1.9950 403.1621 403.8666 0.1096 -1.0000 -1.0000 4027381 1600162887.30 151.5383 59.9999 32.0000 1.9928 1.9957 403.1188 403.8226 0.1095 -1.0000 -1.0000 4027443 1600162887.40 151.5082 59.9999 32.0000 1.9923 1.9952 403.1056 403.8101 0.1096 -1.0000 -1.0000 4027506 1600162887.50 151.5082 59.9999 32.0000 1.9927 1.9955 403.0894 403.7925 0.1094 -1.0000 -1.0000 4027568 1600162887.60 151.5082 59.9999 32.0000 1.9923 1.9952 403.0650 403.7686 0.1095 -1.0000 -1.0000 4027631 1600162887.70 151.5082 59.9999 32.0000 1.9923 1.9951 403.1229 403.8273 0.1096 -1.0000 -1.0000 4027709 1600162887.80 151.5082 59.9999 32.0000 1.9920 1.9949 403.0740 403.7779 0.1096 -1.0000 -1.0000 4027771 1600162887.90 151.5082 59.9999 32.0000 1.9923 1.9952 403.1576 403.8617 0.1094 -1.0000 -1.0000 4027834 1600162888.00 151.5082 59.9999 32.0000 1.9925 1.9954 403.1588 403.8623 0.1095 -1.0000 -1.0000 4027897 1600162888.10 151.5082 59.9999 32.0000 1.9933 1.9961 403.0857 403.7911 0.1097 -1.0000 -1.0000 4027975 1600162888.20 151.5082 59.9999 32.0000 1.9917 1.9946 403.1246 403.8283 0.1095 -1.0000 -1.0000 4028037 1600162888.30 151.5082 59.9999 32.0000 1.9928 1.9957 403.0611 403.7655 0.1096 -1.0000 -1.0000 4028099 1600162888.40 151.5082 59.9999 32.0000 1.9925 1.9954 403.1432 403.8475 0.1096 -1.0000 -1.0000 4028974 1600162888.50 151.4607 59.9999 32.0000 1.9923 1.9951 403.1026 403.8073 0.1096 -1.0000 -1.0000 4029052 1600162888.60 151.4607 59.9999 32.0000 1.9919 1.9948 403.1597 403.8637 0.1096 -1.0000 -1.0000 4029115 1600162888.70 151.4607 59.9999 32.0000 1.9914 1.9943 403.0707 403.7757 0.1096 -1.0000 -1.0000 4029177 1600162888.80 151.4607 59.9999 32.0000 1.9918 1.9947 403.0493 403.7538 0.1096 -1.0000 -1.0000 4029240 1600162888.90 151.4607 59.9999 32.0000 1.9925 1.9954 403.1600 403.8639 0.1095 -1.0000 -1.0000 4029302 1600162889.00 151.4607 59.9999 32.0000 1.9926 1.9955 403.1273 403.8319 0.1097 -1.0000 -1.0000 4029365 1600162889.10 151.4936 59.9999 32.0000 1.9922 1.9950 403.0929 403.7971 0.1095 -1.0000 -1.0000 4029443 1600162889.20 151.4936 59.9999 32.0000 1.9924 1.9953 403.0958 403.8003 0.1096 -1.0000 -1.0000 4029505 1600162889.30 151.4936 59.9999 32.0000 1.9925 1.9953 403.1033 403.8075 0.1095 -1.0000 -1.0000 4029568 1600162889.40 151.4936 59.9999 32.0000 1.9925 1.9953 403.1339 403.8382 0.1096 -1.0000 -1.0000 4029646 1600162889.50 151.4936 59.9999 32.0000 1.9922 1.9950 403.2591 403.9644 0.1097 -1.0000 -1.0000 4029708 1600162889.60 151.4866 60.0002 32.0000 1.9928 1.9957 403.0729 403.7777 0.1097 -1.0000 -1.0000 4029771 1600162889.70 151.4639 60.0012 32.0000 1.9918 1.9946 403.0326 403.7374 0.1097 -1.0000 -1.0000 4029834 1600162889.80 151.4639 60.0012 32.0000 1.9925 1.9954 403.0957 403.8007 0.1097 -1.0000 -1.0000 4029896 1600162889.90 151.4639 60.0012 32.0000 1.9923 1.9952 403.0937 403.7982 0.1096 -1.0000 -1.0000 4030084 1600162890.00 151.4639 60.0012 32.0000 1.9926 1.9955 403.1184 403.8228 0.1095 -1.0000 -1.0000 4030146 1600162890.10 151.4639 60.0012 32.0000 1.9924 1.9953 403.1801 403.8836 0.1095 -1.0000 -1.0000 4030208 1600162890.20 151.4639 60.0012 32.0000 1.9918 1.9946 403.0905 403.7947 0.1096 -1.0000 -1.0000 4030286 1600162890.30 151.4639 60.0012 32.0000 1.9923 1.9951 403.0218 403.7247 0.1094 -1.0000 -1.0000 4030349 1600162890.40 151.4639 60.0012 32.0000 1.9917 1.9946 403.0424 403.7469 0.1096 -1.0000 -1.0000 4030911 1600162890.50 151.4639 60.0012 32.0000 1.9924 1.9952 403.0983 403.8027 0.1096 -1.0000 -1.0000 4030989 1600162890.60 151.4639 60.0012 32.0000 1.9925 1.9953 403.0924 403.7961 0.1095 -1.0000 -1.0000 4031052 1600162890.70 151.4639 60.0012 32.0000 1.9916 1.9944 403.0403 403.7443 0.1095 -1.0000 -1.0000 4031114 1600162890.80 151.4803 60.0012 32.0000 1.9926 1.9954 403.0558 403.7599 0.1096 -1.0000 -1.0000 4031193 1600162890.90 151.5213 60.0012 32.0000 1.9923 1.9952 403.0911 403.7941 0.1094 -1.0000 -1.0000 4031255 1600162891.00 151.5213 60.0012 32.0000 1.9929 1.9958 403.0781 403.7813 0.1094 -1.0000 -1.0000 4031333 1600162891.10 151.5213 60.0012 32.0000 1.9919 1.9948 403.1387 403.8421 0.1094 -1.0000 -1.0000 4031411 1600162891.20 151.5213 60.0012 32.0000 1.9919 1.9948 403.1552 403.8591 0.1095 -1.0000 -1.0000 4031474 1600162891.30 151.5213 60.0012 32.0000 1.9920 1.9948 403.1005 403.8044 0.1095 -1.0000 -1.0000 4031536 1600162891.40 151.4712 60.0012 32.0000 1.9924 1.9953 403.1021 403.8062 0.1096 -1.0000 -1.0000 4031646 1600162891.50 151.4712 60.0012 32.0000 1.9929 1.9957 403.1802 403.8843 0.1096 -1.0000 -1.0000 4031708 1600162891.60 151.4712 60.0012 32.0000 1.9922 1.9951 403.1164 403.8208 0.1096 -1.0000 -1.0000 4031771 1600162891.70 151.4712 60.0012 32.0000 1.9923 1.9952 403.0643 403.7683 0.1095 -1.0000 -1.0000 4031833 1600162891.80 151.4712 60.0012 32.0000 1.9926 1.9955 403.0575 403.7603 0.1094 -1.0000 -1.0000 4031896 1600162891.90 151.4618 60.0012 32.0000 1.9931 1.9960 403.0886 403.7938 0.1098 -1.0000 -1.0000 4032349 1600162892.00 151.4610 60.0012 32.0000 1.9925 1.9954 403.1280 403.8334 0.1097 -1.0000 -1.0000 4032411 1600162892.10 151.4610 60.0012 32.0000 1.9921 1.9949 403.0930 403.7971 0.1096 -1.0000 -1.0000 4032474 1600162892.20 151.4610 60.0012 32.0000 1.9927 1.9956 403.0874 403.7913 0.1095 -1.0000 -1.0000 4032552 1600162892.30 151.4610 60.0012 32.0000 1.9929 1.9957 403.1225 403.8257 0.1094 -1.0000 -1.0000 4032630 1600162892.40 151.4610 60.0012 32.0000 1.9937 1.9965 403.1552 403.8589 0.1095 -1.0000 -1.0000 4032692 1600162892.50 151.4610 60.0012 32.0000 1.9929 1.9958 403.1299 403.8340 0.1095 -1.0000 -1.0000 4032771 1600162892.60 151.4610 60.0012 32.0000 1.9920 1.9949 403.1467 403.8505 0.1095 -1.0000 -1.0000 4032817 1600162892.70 151.4610 60.0012 32.0000 1.9930 1.9958 403.1096 403.8133 0.1095 -1.0000 -1.0000 4032895 1600162892.80 151.4610 60.0012 32.0000 1.9919 1.9948 403.0433 403.7461 0.1094 -1.0000 -1.0000 4032958 1600162892.90 151.4610 60.0012 32.0000 1.9925 1.9954 403.1075 403.8115 0.1096 -1.0000 -1.0000 4033020 1600162893.00 151.4958 60.0012 32.0000 1.9925 1.9954 403.1049 403.8090 0.1095 -1.0000 -1.0000 4033083 1600162893.10 151.4958 60.0012 32.0000 1.9928 1.9956 403.1182 403.8217 0.1095 -1.0000 -1.0000 4033161 1600162893.20 151.4958 60.0012 32.0000 1.9923 1.9952 403.0788 403.7830 0.1096 -1.0000 -1.0000 4033223 1600162893.30 151.4958 60.0012 32.0000 1.9924 1.9953 403.1808 403.8858 0.1097 -1.0000 -1.0000 4033286 1600162893.40 151.4958 60.0012 32.0000 1.9924 1.9953 403.2090 403.9134 0.1095 -1.0000 -1.0000 4033364 1600162893.50 151.4965 60.0012 32.0000 1.9922 1.9951 403.1022 403.8055 0.1095 -1.0000 -1.0000 4033583 1600162893.60 151.5071 60.0012 32.0000 1.9928 1.9957 403.0437 403.7483 0.1097 -1.0000 -1.0000 4033645 1600162893.70 151.5071 60.0012 32.0000 1.9924 1.9953 403.1183 403.8225 0.1096 -1.0000 -1.0000 4033723 1600162893.80 151.5071 60.0012 32.0000 1.9921 1.9949 403.0793 403.7833 0.1095 -1.0000 -1.0000 4033786 1600162893.90 151.5071 60.0012 32.0000 1.9918 1.9947 403.0228 403.7267 0.1095 -1.0000 -1.0000 4033848 1600162894.00 151.5071 60.0012 32.0000 1.9918 1.9947 403.1013 403.8052 0.1095 -1.0000 -1.0000 4034083 1600162894.10 151.4669 60.0012 32.0000 1.9923 1.9952 403.0319 403.7357 0.1095 -1.0000 -1.0000 4034145 1600162894.20 151.4601 60.0012 32.0000 1.9920 1.9948 403.0765 403.7813 0.1096 -1.0000 -1.0000 4034223 1600162894.30 151.4601 60.0012 32.0000 1.9928 1.9957 403.0930 403.7964 0.1095 -1.0000 -1.0000 4034286 1600162894.40 151.4601 60.0012 32.0000 1.9927 1.9956 403.0708 403.7753 0.1096 -1.0000 -1.0000 4034348 1600162894.50 151.4601 60.0012 32.0000 1.9927 1.9956 403.1470 403.8511 0.1095 -1.0000 -1.0000 4034583 1600162894.60 151.4601 60.0012 32.0000 1.9924 1.9952 403.1227 403.8267 0.1095 -1.0000 -1.0000 4034645 1600162894.70 151.5220 60.0005 32.0000 1.9926 1.9954 403.0888 403.7928 0.1095 -1.0000 -1.0000 4034707 1600162894.80 151.5220 60.0005 32.0000 1.9923 1.9951 403.0668 403.7715 0.1096 -1.0000 -1.0000 4034785 1600162894.90 151.5220 60.0005 32.0000 1.9919 1.9948 403.0609 403.7641 0.1094 -1.0000 -1.0000 4034864 1600162895.00 151.5220 60.0005 32.0000 1.9930 1.9959 403.0197 403.7236 0.1096 -1.0000 -1.0000 4035082 1600162895.10 151.5220 60.0005 32.0000 1.9923 1.9952 403.1722 403.8756 0.1094 -1.0000 -1.0000 4035160 1600162895.20 151.5097 60.0005 32.0000 1.9924 1.9953 403.1309 403.8344 0.1094 -1.0000 -1.0000 4035223 1600162895.30 151.4987 60.0005 32.0000 1.9926 1.9955 403.0756 403.7786 0.1094 -1.0000 -1.0000 4035285 1600162895.40 151.4987 60.0005 32.0000 1.9926 1.9955 403.0757 403.7787 0.1094 -1.0000 -1.0000 4035363 1600162895.50 151.4987 60.0005 32.0000 1.9928 1.9957 403.0202 403.7229 0.1094 -1.0000 -1.0000 4035598 1600162895.60 151.4987 60.0005 32.0000 1.9923 1.9952 403.1073 403.8112 0.1095 -1.0000 -1.0000 4035660 1600162895.70 151.4987 60.0005 32.0000 1.9924 1.9952 402.9951 403.6992 0.1096 -1.0000 -1.0000 4035723 1600162895.80 151.5325 60.0005 32.0000 1.9922 1.9950 403.0347 403.7388 0.1096 -1.0000 -1.0000 4035801 1600162895.90 151.5325 60.0005 32.0000 1.9927 1.9956 403.0753 403.7784 0.1094 -1.0000 -1.0000 4035863 1600162896.00 151.5325 60.0005 32.0000 1.9929 1.9958 403.0839 403.7882 0.1097 -1.0000 -1.0000 4036145 1600162896.10 151.5325 60.0005 32.0000 1.9923 1.9952 403.1059 403.8111 0.1097 -1.0000 -1.0000 4036207 1600162896.20 151.5325 60.0005 32.0000 1.9923 1.9951 403.1143 403.8179 0.1095 -1.0000 -1.0000 4036285 1600162896.30 151.5325 60.0005 32.0000 1.9924 1.9953 403.0671 403.7708 0.1094 -1.0000 -1.0000 4036348 1600162896.40 151.5143 60.0005 32.0000 1.9922 1.9951 403.0745 403.7781 0.1094 -1.0000 -1.0000 4036410 1600162896.50 151.5143 60.0005 32.0000 1.9927 1.9955 403.1078 403.8110 0.1095 -1.0000 -1.0000 4036847 1600162896.60 151.5143 60.0005 32.0000 1.9923 1.9952 403.0987 403.8031 0.1096 -1.0000 -1.0000 4036910 1600162896.70 151.5143 60.0005 32.0000 1.9929 1.9958 403.1243 403.8292 0.1096 -1.0000 -1.0000 4036972 1600162896.80 151.5143 60.0005 32.0000 1.9927 1.9955 403.1248 403.8286 0.1096 -1.0000 -1.0000 4037035 1600162896.90 151.5139 60.0005 32.0000 1.9924 1.9953 403.0733 403.7781 0.1097 -1.0000 -1.0000 4037113 1600162897.00 151.5138 60.0005 32.0000 1.9920 1.9949 403.1496 403.8537 0.1096 -1.0000 -1.0000 4037175 1600162897.10 151.5138 60.0005 32.0000 1.9925 1.9954 403.0824 403.7866 0.1095 -1.0000 -1.0000 4037347 1600162897.20 151.5138 60.0005 32.0000 1.9922 1.9951 403.0868 403.7906 0.1095 -1.0000 -1.0000 4037410 1600162897.30 151.5138 60.0005 32.0000 1.9922 1.9951 403.1181 403.8218 0.1095 -1.0000 -1.0000 4037472 1600162897.40 151.5136 60.0005 32.0000 1.9926 1.9955 403.0590 403.7629 0.1095 -1.0000 -1.0000 4037550 1600162897.50 151.4886 60.0005 32.0000 1.9928 1.9957 403.0864 403.7898 0.1095 -1.0000 -1.0000 4037613 1600162897.60 151.4886 60.0005 32.0000 1.9930 1.9959 403.1244 403.8283 0.1095 -1.0000 -1.0000 4037832 1600162897.70 151.4886 60.0005 32.0000 1.9925 1.9954 403.1044 403.8086 0.1096 -1.0000 -1.0000 4037910 1600162897.80 151.4886 60.0005 32.0000 1.9922 1.9950 403.0864 403.7905 0.1095 -1.0000 -1.0000 4037972 1600162897.90 151.4886 60.0005 32.0000 1.9917 1.9945 403.0776 403.7812 0.1095 -1.0000 -1.0000 4038035 1600162898.00 151.5001 60.0005 32.0000 1.9922 1.9951 403.1077 403.8114 0.1094 -1.0000 -1.0000 4038113 1600162898.10 151.5001 60.0005 32.0000 1.9924 1.9953 403.0893 403.7932 0.1095 -1.0000 -1.0000 4038347 1600162898.20 151.5001 60.0005 32.0000 1.9922 1.9951 403.1298 403.8331 0.1094 -1.0000 -1.0000 4038425 1600162898.30 151.5001 60.0005 32.0000 1.9925 1.9954 403.0216 403.7250 0.1095 -1.0000 -1.0000 4038488 1600162898.40 151.5001 60.0005 32.0000 1.9916 1.9945 403.1059 403.8104 0.1096 -1.0000 -1.0000 4038550 1600162898.50 151.5001 60.0005 32.0000 1.9921 1.9950 403.1519 403.8566 0.1096 -1.0000 -1.0000 4038629 1600162898.60 151.5345 60.0005 32.0000 1.9924 1.9952 403.0377 403.7421 0.1096 -1.0000 -1.0000 4038878 1600162898.70 151.5345 60.0005 32.0000 1.9925 1.9954 403.1533 403.8575 0.1095 -1.0000 -1.0000 4038941 1600162898.80 151.5345 60.0005 32.0000 1.9922 1.9951 403.1092 403.8134 0.1096 -1.0000 -1.0000 4039019 1600162898.90 151.5345 60.0005 32.0000 1.9921 1.9950 403.1161 403.8202 0.1095 -1.0000 -1.0000 4039081 1600162899.00 151.5345 60.0005 32.0000 1.9920 1.9949 403.0687 403.7726 0.1096 -1.0000 -1.0000 4039144 1600162899.10 151.5345 60.0005 32.0000 1.9927 1.9956 403.0845 403.7888 0.1096 -1.0000 -1.0000 4039222 1600162899.20 151.4976 60.0005 32.0000 1.9923 1.9951 403.1919 403.8959 0.1095 -1.0000 -1.0000 4039284 1600162899.30 151.4976 60.0005 32.0000 1.9930 1.9959 403.1309 403.8339 0.1094 -1.0000 -1.0000 4039347 1600162899.40 151.4976 60.0005 32.0000 1.9925 1.9953 403.2297 403.9337 0.1095 -1.0000 -1.0000 4039409 1600162899.50 151.4976 60.0005 32.0000 1.9928 1.9957 403.1018 403.8056 0.1095 -1.0000 -1.0000 4039472 1600162899.60 151.4976 60.0005 32.0000 1.9927 1.9956 403.1176 403.8211 0.1094 -1.0000 -1.0000 4040191 1600162899.70 151.4774 60.0008 32.0000 1.9924 1.9953 402.9797 403.6840 0.1096 -1.0000 -1.0000 4040269 1600162899.80 151.4774 60.0008 32.0000 1.9917 1.9945 403.0597 403.7631 0.1095 -1.0000 -1.0000 4040331 1600162899.90 151.4774 60.0008 32.0000 1.9923 1.9952 403.1654 403.8688 0.1094 -1.0000 -1.0000 4040394 1600162900.00 151.4774 60.0008 32.0000 1.9922 1.9951 403.1176 403.8217 0.1096 -1.0000 -1.0000 4040456 1600162900.10 151.4774 60.0008 32.0000 1.9924 1.9953 403.1718 403.8763 0.1096 -1.0000 -1.0000 4040518 1600162900.20 151.5127 60.0008 32.0000 1.9928 1.9956 403.0786 403.7826 0.1095 -1.0000 -1.0000 4040597 1600162900.30 151.5279 60.0008 32.0000 1.9923 1.9952 403.1346 403.8388 0.1095 -1.0000 -1.0000 4040659 1600162900.40 151.5279 60.0008 32.0000 1.9925 1.9953 403.0168 403.7203 0.1095 -1.0000 -1.0000 4040722 1600162900.50 151.5279 60.0008 32.0000 1.9923 1.9951 403.1095 403.8139 0.1096 -1.0000 -1.0000 4040800 1600162900.60 151.5279 60.0008 32.0000 1.9923 1.9952 403.1219 403.8260 0.1096 -1.0000 -1.0000 4040862 1600162900.70 151.5279 60.0008 32.0000 1.9922 1.9951 403.0805 403.7847 0.1095 -1.0000 -1.0000 4040925 1600162900.80 151.4732 60.0008 32.0000 1.9918 1.9947 403.1621 403.8652 0.1094 -1.0000 -1.0000 4041003 1600162900.90 151.4732 60.0008 32.0000 1.9921 1.9950 403.0848 403.7878 0.1094 -1.0000 -1.0000 4041065 1600162901.00 151.4732 60.0008 32.0000 1.9923 1.9951 403.0408 403.7451 0.1096 -1.0000 -1.0000 4041143 1600162901.10 151.4732 60.0008 32.0000 1.9914 1.9942 403.1357 403.8396 0.1095 -1.0000 -1.0000 4041206 1600162901.20 151.4732 60.0008 32.0000 1.9916 1.9944 403.0885 403.7928 0.1096 -1.0000 -1.0000 4041268 1600162901.30 151.4732 60.0008 32.0000 1.9916 1.9945 403.0400 403.7424 0.1094 -1.0000 -1.0000 4041331 1600162901.40 151.4732 60.0008 32.0000 1.9918 1.9947 403.1409 403.8449 0.1096 -1.0000 -1.0000 4041409 1600162901.50 151.4732 60.0008 32.0000 1.9924 1.9953 403.1217 403.8255 0.1095 -1.0000 -1.0000 4041471 1600162901.60 151.4732 60.0008 32.0000 1.9922 1.9951 403.2119 403.9178 0.1098 -1.0000 -1.0000 4041534 1600162901.70 151.4732 60.0008 32.0000 1.9927 1.9956 403.1140 403.8180 0.1095 -1.0000 -1.0000 4041612 1600162901.80 151.4732 60.0008 32.0000 1.9923 1.9951 403.1609 403.8640 0.1093 -1.0000 -1.0000 4041674 1600162901.90 151.5397 60.0008 32.0000 1.9921 1.9950 403.0674 403.7700 0.1095 -1.0000 -1.0000 4041737 1600162902.00 151.5397 60.0008 32.0000 1.9924 1.9953 403.0940 403.7987 0.1096 -1.0000 -1.0000 4041815 1600162902.10 151.5397 60.0008 32.0000 1.9929 1.9957 403.1134 403.8173 0.1096 -1.0000 -1.0000 4041878 1600162902.20 151.5397 60.0008 32.0000 1.9922 1.9951 403.0241 403.7286 0.1095 -1.0000 -1.0000 4042909 1600162902.30 151.5397 60.0008 32.0000 1.9916 1.9944 403.0402 403.7430 0.1094 -1.0000 -1.0000 4042971 1600162902.40 151.5390 60.0008 32.0000 1.9924 1.9953 403.0121 403.7160 0.1096 -1.0000 -1.0000 4043034 1600162902.50 151.5266 60.0008 32.0000 1.9927 1.9956 403.0948 403.7985 0.1096 -1.0000 -1.0000 4043096 1600162902.60 151.5266 60.0008 32.0000 1.9932 1.9961 403.0867 403.7922 0.1098 -1.0000 -1.0000 4043159 1600162902.70 151.5266 60.0008 32.0000 1.9922 1.9951 403.1596 403.8643 0.1095 -1.0000 -1.0000 4043221 1600162902.80 151.5266 60.0008 32.0000 1.9920 1.9949 403.1341 403.8375 0.1095 -1.0000 -1.0000 4043299 1600162902.90 151.5266 60.0008 32.0000 1.9921 1.9950 403.0669 403.7704 0.1094 -1.0000 -1.0000 4043362 1600162903.00 151.4590 60.0008 32.0000 1.9920 1.9948 403.1270 403.8305 0.1095 -1.0000 -1.0000 4043424 1600162903.10 151.4590 60.0008 32.0000 1.9916 1.9945 403.0924 403.7969 0.1097 -1.0000 -1.0000 4043502 1600162903.20 151.4590 60.0008 32.0000 1.9923 1.9952 403.0573 403.7601 0.1095 -1.0000 -1.0000 4043565 1600162903.30 151.4590 60.0008 32.0000 1.9919 1.9947 403.0629 403.7675 0.1096 -1.0000 -1.0000 4043627 1600162903.40 151.4590 60.0008 32.0000 1.9917 1.9946 403.0265 403.7302 0.1095 -1.0000 -1.0000 4043690 1600162903.50 151.4593 60.0008 32.0000 1.9920 1.9948 403.1547 403.8584 0.1095 -1.0000 -1.0000 4043752 1600162903.60 151.4610 60.0008 32.0000 1.9921 1.9950 403.1240 403.8284 0.1095 -1.0000 -1.0000 4043815 1600162903.70 151.4610 60.0008 32.0000 1.9914 1.9943 403.0950 403.7989 0.1095 -1.0000 -1.0000 4044065 1600162903.80 151.4610 60.0008 32.0000 1.9919 1.9947 403.0466 403.7522 0.1098 -1.0000 -1.0000 4044127 1600162903.90 151.4610 60.0008 32.0000 1.9914 1.9943 403.0890 403.7943 0.1098 -1.0000 -1.0000 4044190 1600162904.00 151.4610 60.0008 32.0000 1.9921 1.9949 403.1618 403.8665 0.1096 -1.0000 -1.0000 4044268 1600162904.10 151.4610 60.0008 32.0000 1.9922 1.9951 403.0612 403.7659 0.1096 -1.0000 -1.0000 4044330 1600162904.20 151.4610 60.0008 32.0000 1.9916 1.9945 403.0868 403.7915 0.1096 -1.0000 -1.0000 4044408 1600162904.30 151.4610 60.0008 32.0000 1.9919 1.9948 403.0089 403.7139 0.1097 -1.0000 -1.0000 4044471 1600162904.40 151.4610 60.0008 32.0000 1.9922 1.9951 403.0395 403.7438 0.1096 -1.0000 -1.0000 4044533 1600162904.50 151.4610 60.0008 32.0000 1.9920 1.9948 403.0392 403.7435 0.1096 -1.0000 -1.0000 4044611 1600162904.60 151.4329 60.0006 32.0000 1.9918 1.9947 403.1080 403.8126 0.1097 -1.0000 -1.0000 4044674 1600162904.70 151.4178 60.0005 32.0000 1.9920 1.9949 403.0662 403.7717 0.1097 -1.0000 -1.0000 4044736 1600162904.80 151.4178 60.0005 32.0000 1.9917 1.9945 403.0871 403.7916 0.1096 -1.0000 -1.0000 4044830 1600162904.90 151.4178 60.0005 32.0000 1.9918 1.9947 403.1079 403.8127 0.1097 -1.0000 -1.0000 4044892 1600162905.00 151.4178 60.0005 32.0000 1.9922 1.9951 403.1769 403.8816 0.1096 -1.0000 -1.0000 4044955 1600162905.10 151.4178 60.0005 32.0000 1.9919 1.9948 403.1632 403.8674 0.1095 -1.0000 -1.0000 4045017 1600162905.20 151.4178 60.0005 32.0000 1.9916 1.9944 403.0839 403.7875 0.1095 -1.0000 -1.0000 4045095 1600162905.30 151.4351 60.0005 32.0000 1.9919 1.9948 403.0830 403.7875 0.1096 -1.0000 -1.0000 4045346 1600162905.40 151.4364 60.0005 32.0000 1.9921 1.9950 403.0265 403.7306 0.1095 -1.0000 -1.0000 4045424 1600162905.50 151.4364 60.0005 32.0000 1.9919 1.9948 403.0578 403.7613 0.1096 -1.0000 -1.0000 4045486 1600162905.60 151.4364 60.0005 32.0000 1.9922 1.9951 403.0940 403.7991 0.1096 -1.0000 -1.0000 4045549 1600162905.70 151.4364 60.0005 32.0000 1.9925 1.9953 403.1103 403.8147 0.1096 -1.0000 -1.0000 4045611 1600162905.80 151.4364 60.0005 32.0000 1.9917 1.9946 403.1038 403.8082 0.1096 -1.0000 -1.0000 4046158 1600162905.90 151.5163 60.0005 32.0000 1.9924 1.9952 403.1114 403.8154 0.1095 -1.0000 -1.0000 4046220 1600162906.00 151.5194 60.0005 32.0000 1.9926 1.9954 403.1355 403.8400 0.1096 -1.0000 -1.0000 4046298 1600162906.10 151.5194 60.0005 32.0000 1.9924 1.9953 403.0490 403.7533 0.1096 -1.0000 -1.0000 4046361 1600162906.20 151.5194 60.0005 32.0000 1.9921 1.9949 403.0605 403.7645 0.1095 -1.0000 -1.0000 4046424 1600162906.30 151.5194 60.0005 32.0000 1.9923 1.9952 403.1143 403.8173 0.1094 -1.0000 -1.0000 4046595 1600162906.40 151.5194 60.0005 32.0000 1.9924 1.9952 403.1257 403.8301 0.1095 -1.0000 -1.0000 4046658 1600162906.50 151.5446 60.0005 32.0000 1.9923 1.9952 403.1145 403.8190 0.1097 -1.0000 -1.0000 4046736 1600162906.60 151.5446 60.0005 32.0000 1.9931 1.9960 403.0808 403.7839 0.1095 -1.0000 -1.0000 4046798 1600162906.70 151.5446 60.0005 32.0000 1.9923 1.9952 403.1063 403.8106 0.1095 -1.0000 -1.0000 4046876 1600162906.80 151.5446 60.0005 32.0000 1.9924 1.9952 403.0446 403.7489 0.1097 -1.0000 -1.0000 4047095 1600162906.90 151.5446 60.0005 32.0000 1.9920 1.9948 403.1093 403.8130 0.1095 -1.0000 -1.0000 4047173 1600162907.00 151.5446 60.0005 32.0000 1.9918 1.9947 403.0887 403.7927 0.1095 -1.0000 -1.0000 4047220 1600162907.10 151.4566 60.0005 32.0000 1.9925 1.9953 403.1457 403.8498 0.1096 -1.0000 -1.0000 4047298 1600162907.20 151.4566 60.0005 32.0000 1.9914 1.9942 403.1310 403.8353 0.1096 -1.0000 -1.0000 4047361 1600162907.30 151.4566 60.0005 32.0000 1.9919 1.9948 403.0663 403.7700 0.1095 -1.0000 -1.0000 4047595 1600162907.40 151.4566 60.0005 32.0000 1.9920 1.9949 403.0751 403.7795 0.1096 -1.0000 -1.0000 4047657 1600162907.50 151.4566 60.0005 32.0000 1.9918 1.9946 403.1380 403.8425 0.1096 -1.0000 -1.0000 4047720 1600162907.60 151.4566 60.0005 32.0000 1.9922 1.9951 403.0536 403.7582 0.1096 -1.0000 -1.0000 4047782 1600162907.70 151.4566 60.0005 32.0000 1.9924 1.9953 403.1126 403.8170 0.1096 -1.0000 -1.0000 4047860 1600162907.80 151.4566 60.0005 32.0000 1.9924 1.9953 403.1097 403.8142 0.1097 -1.0000 -1.0000 4048392 1600162907.90 151.4566 60.0005 32.0000 1.9924 1.9953 403.1362 403.8407 0.1096 -1.0000 -1.0000 4048454 1600162908.00 151.4566 60.0005 32.0000 1.9923 1.9952 403.0746 403.7782 0.1096 -1.0000 -1.0000 4048532 1600162908.10 151.4566 60.0005 32.0000 1.9918 1.9947 403.1678 403.8725 0.1095 -1.0000 -1.0000 4048595 1600162908.20 151.5263 60.0005 32.0000 1.9918 1.9947 403.1386 403.8427 0.1096 -1.0000 -1.0000 4048673 1600162908.30 151.5263 60.0005 32.0000 1.9923 1.9951 403.1085 403.8121 0.1095 -1.0000 -1.0000 4048735 1600162908.40 151.5263 60.0005 32.0000 1.9916 1.9945 403.0904 403.7945 0.1096 -1.0000 -1.0000 4048798 1600162908.50 151.5263 60.0005 32.0000 1.9924 1.9953 403.1164 403.8207 0.1096 -1.0000 -1.0000 4048876 1600162908.60 151.5263 60.0005 32.0000 1.9926 1.9955 403.1621 403.8664 0.1095 -1.0000 -1.0000 4048938 1600162908.70 151.4040 60.0005 32.0000 1.9915 1.9943 403.0925 403.7964 0.1095 -1.0000 -1.0000 4049001 1600162908.80 151.3992 60.0005 32.0000 1.9920 1.9948 403.0694 403.7738 0.1095 -1.0000 -1.0000 4049079 1600162908.90 151.3992 60.0005 32.0000 1.9929 1.9957 403.1147 403.8180 0.1095 -1.0000 -1.0000 4049141 1600162909.00 151.3992 60.0005 32.0000 1.9923 1.9952 403.1536 403.8590 0.1098 -1.0000 -1.0000 4049204 1600162909.10 151.3992 60.0005 32.0000 1.9927 1.9955 403.1349 403.8382 0.1094 -1.0000 -1.0000 4049266 1600162909.20 151.3992 60.0005 32.0000 1.9925 1.9953 403.1687 403.8718 0.1094 -1.0000 -1.0000 4049329 1600162909.30 151.4121 60.0005 32.0000 1.9929 1.9958 403.1376 403.8416 0.1095 -1.0000 -1.0000 4049391 1600162909.40 151.5679 60.0008 32.0000 1.9920 1.9949 403.1625 403.8667 0.1096 -1.0000 -1.0000 4050094 1600162909.50 151.5679 60.0008 32.0000 1.9926 1.9954 403.1752 403.8801 0.1096 -1.0000 -1.0000 4050157 1600162909.60 151.5679 60.0008 32.0000 1.9928 1.9956 403.1465 403.8516 0.1097 -1.0000 -1.0000 4050220 1600162909.70 151.5679 60.0008 32.0000 1.9926 1.9955 403.1767 403.8804 0.1095 -1.0000 -1.0000 4050297 1600162909.80 151.5679 60.0008 32.0000 1.9928 1.9956 403.1393 403.8427 0.1094 -1.0000 -1.0000 4050360 1600162909.90 151.5679 60.0008 32.0000 1.9931 1.9959 403.1868 403.8904 0.1094 -1.0000 -1.0000 4050423 1600162910.00 151.5679 60.0008 32.0000 1.9935 1.9964 403.1534 403.8568 0.1095 -1.0000 -1.0000 4050500 1600162910.10 151.5679 60.0008 32.0000 1.9926 1.9955 403.1226 403.8266 0.1096 -1.0000 -1.0000 4050563 1600162910.20 151.5679 60.0008 32.0000 1.9928 1.9957 403.1618 403.8649 0.1095 -1.0000 -1.0000 4050625 1600162910.30 151.5679 60.0008 32.0000 1.9929 1.9958 403.1591 403.8639 0.1096 -1.0000 -1.0000 4050688 1600162910.40 151.5679 60.0008 32.0000 1.9925 1.9954 403.1633 403.8668 0.1094 -1.0000 -1.0000 4050751 1600162910.50 151.5574 60.0008 32.0000 1.9921 1.9950 403.2282 403.9321 0.1095 -1.0000 -1.0000 4050829 1600162910.60 151.5272 60.0008 32.0000 1.9934 1.9963 403.0584 403.7630 0.1097 -1.0000 -1.0000 4050891 1600162910.70 151.5272 60.0008 32.0000 1.9921 1.9949 403.1806 403.8841 0.1094 -1.0000 -1.0000 4050954 1600162910.80 151.5272 60.0008 32.0000 1.9925 1.9954 403.1120 403.8151 0.1094 -1.0000 -1.0000 4051032 1600162910.90 151.5272 60.0008 32.0000 1.9925 1.9954 403.1752 403.8790 0.1095 -1.0000 -1.0000 4051094 1600162911.00 151.5272 60.0008 32.0000 1.9928 1.9957 403.1553 403.8596 0.1096 -1.0000 -1.0000 4051157 1600162911.10 151.5272 60.0008 32.0000 1.9925 1.9953 403.2098 403.9143 0.1096 -1.0000 -1.0000 4051219 1600162911.20 151.5272 60.0008 32.0000 1.9924 1.9953 403.2116 403.9164 0.1096 -1.0000 -1.0000 4051282 1600162911.30 151.5272 60.0008 32.0000 1.9925 1.9953 403.1454 403.8493 0.1095 -1.0000 -1.0000 4051344 1600162911.40 151.5272 60.0008 32.0000 1.9922 1.9951 403.1990 403.9034 0.1096 -1.0000 -1.0000 4051657 1600162911.50 151.5272 60.0008 32.0000 1.9923 1.9951 403.1532 403.8570 0.1095 -1.0000 -1.0000 4051719 1600162911.60 151.5272 60.0008 32.0000 1.9922 1.9951 403.0849 403.7891 0.1096 -1.0000 -1.0000 4051781 1600162911.70 151.5202 60.0008 32.0000 1.9926 1.9955 403.1818 403.8861 0.1095 -1.0000 -1.0000 4051860 1600162911.80 151.5202 60.0008 32.0000 1.9924 1.9953 403.1863 403.8896 0.1094 -1.0000 -1.0000 4051922 1600162911.90 151.5202 60.0008 32.0000 1.9925 1.9954 403.0398 403.7441 0.1096 -1.0000 -1.0000 4051985 1600162912.00 151.5202 60.0008 32.0000 1.9925 1.9954 403.1415 403.8455 0.1095 -1.0000 -1.0000 4052344 1600162912.10 151.5202 60.0008 32.0000 1.9930 1.9959 403.2198 403.9241 0.1095 -1.0000 -1.0000 4052406 1600162912.20 151.5202 60.0008 32.0000 1.9926 1.9954 403.0964 403.8000 0.1095 -1.0000 -1.0000 4052469 1600162912.30 151.4928 60.0008 32.0000 1.9924 1.9953 403.2172 403.9217 0.1096 -1.0000 -1.0000 4052563 1600162912.40 151.4928 60.0008 32.0000 1.9927 1.9955 403.0780 403.7823 0.1096 -1.0000 -1.0000 4052625 1600162912.50 151.4928 60.0008 32.0000 1.9928 1.9957 403.1560 403.8603 0.1096 -1.0000 -1.0000 4052859 1600162912.60 151.4928 60.0008 32.0000 1.9932 1.9961 403.1428 403.8475 0.1097 -1.0000 -1.0000 4052922 1600162912.70 151.4928 60.0008 32.0000 1.9925 1.9954 403.2099 403.9142 0.1096 -1.0000 -1.0000 4052984 1600162912.80 151.4928 60.0008 32.0000 1.9920 1.9948 403.1935 403.8983 0.1095 -1.0000 -1.0000 4053047 1600162912.90 151.4333 60.0008 32.0000 1.9923 1.9952 403.0995 403.8036 0.1096 -1.0000 -1.0000 4053109 1600162913.00 151.4333 60.0008 32.0000 1.9920 1.9948 403.1890 403.8931 0.1095 -1.0000 -1.0000 4053344 1600162913.10 151.4333 60.0008 32.0000 1.9923 1.9951 403.1337 403.8372 0.1094 -1.0000 -1.0000 4053406 1600162913.20 151.4333 60.0008 32.0000 1.9922 1.9951 403.1646 403.8701 0.1098 -1.0000 -1.0000 4053469 1600162913.30 151.4333 60.0008 32.0000 1.9927 1.9956 403.0921 403.7960 0.1095 -1.0000 -1.0000 4053531 1600162913.40 151.5491 60.0008 32.0000 1.9924 1.9952 403.1799 403.8835 0.1094 -1.0000 -1.0000 4053609 1600162913.50 151.5519 60.0008 32.0000 1.9925 1.9953 403.2274 403.9318 0.1096 -1.0000 -1.0000 4053672 1600162913.60 151.5519 60.0008 32.0000 1.9929 1.9958 403.1249 403.8291 0.1096 -1.0000 -1.0000 4053734 1600162913.70 151.5519 60.0008 32.0000 1.9922 1.9951 403.1556 403.8602 0.1096 -1.0000 -1.0000 4053812 1600162913.80 151.5519 60.0008 32.0000 1.9923 1.9952 403.0473 403.7511 0.1095 -1.0000 -1.0000 4053875 1600162913.90 151.5405 60.0008 32.0000 1.9917 1.9946 403.1218 403.8257 0.1096 -1.0000 -1.0000 4053937 1600162914.00 151.5023 60.0008 32.0000 1.9925 1.9953 403.1252 403.8300 0.1097 -1.0000 -1.0000 4054125 1600162914.10 151.5023 60.0008 32.0000 1.9925 1.9954 403.1464 403.8502 0.1095 -1.0000 -1.0000 4054187 1600162914.20 151.5023 60.0008 32.0000 1.9926 1.9955 403.1604 403.8648 0.1096 -1.0000 -1.0000 4054266 1600162914.30 151.5023 60.0008 32.0000 1.9918 1.9947 403.1061 403.8105 0.1096 -1.0000 -1.0000 4054328 1600162914.40 151.5023 60.0008 32.0000 1.9921 1.9950 403.1320 403.8359 0.1095 -1.0000 -1.0000 4054390 1600162914.50 151.5396 60.0008 32.0000 1.9924 1.9953 403.2011 403.9056 0.1096 -1.0000 -1.0000 4054890 1600162914.60 151.5396 60.0008 32.0000 1.9919 1.9947 403.1190 403.8224 0.1094 -1.0000 -1.0000 4054953 1600162914.70 151.5396 60.0008 32.0000 1.9926 1.9955 403.1535 403.8573 0.1095 -1.0000 -1.0000 4055015 1600162914.80 151.5396 60.0008 32.0000 1.9921 1.9950 403.0680 403.7719 0.1095 -1.0000 -1.0000 4055078 1600162914.90 151.5396 60.0008 32.0000 1.9928 1.9957 403.1539 403.8580 0.1096 -1.0000 -1.0000 4055140 1600162915.00 151.5396 60.0008 32.0000 1.9920 1.9949 403.0276 403.7319 0.1095 -1.0000 -1.0000 4055203 1600162915.10 151.5184 60.0006 32.0000 1.9925 1.9954 403.1245 403.8286 0.1096 -1.0000 -1.0000 4055281 1600162915.20 151.5184 60.0006 32.0000 1.9923 1.9952 403.0679 403.7724 0.1096 -1.0000 -1.0000 4055343 1600162915.30 151.5184 60.0006 32.0000 1.9921 1.9950 403.1210 403.8252 0.1096 -1.0000 -1.0000 4055406 1600162915.40 151.5184 60.0006 32.0000 1.9921 1.9950 403.1085 403.8124 0.1095 -1.0000 -1.0000 4055484 1600162915.50 151.5184 60.0006 32.0000 1.9921 1.9950 403.1139 403.8178 0.1095 -1.0000 -1.0000 4055546 1600162915.60 151.5121 60.0006 32.0000 1.9929 1.9958 403.0896 403.7937 0.1095 -1.0000 -1.0000 4055890 1600162915.70 151.5013 60.0006 32.0000 1.9928 1.9956 403.0859 403.7891 0.1094 -1.0000 -1.0000 4055968 1600162915.80 151.5013 60.0006 32.0000 1.9923 1.9951 403.0728 403.7768 0.1097 -1.0000 -1.0000 4056031 1600162915.90 151.5013 60.0006 32.0000 1.9929 1.9958 403.0794 403.7838 0.1096 -1.0000 -1.0000 4056093 1600162916.00 151.5013 60.0006 32.0000 1.9916 1.9945 403.1671 403.8718 0.1096 -1.0000 -1.0000 4056171 1600162916.10 151.5013 60.0006 32.0000 1.9924 1.9952 403.1122 403.8160 0.1095 -1.0000 -1.0000 4056234 1600162916.20 151.4937 60.0006 32.0000 1.9921 1.9950 403.0914 403.7949 0.1094 -1.0000 -1.0000 4056296 1600162916.30 151.4937 60.0006 32.0000 1.9923 1.9952 403.1125 403.8168 0.1096 -1.0000 -1.0000 4056359 1600162916.40 151.4937 60.0006 32.0000 1.9922 1.9950 403.0664 403.7699 0.1095 -1.0000 -1.0000 4056421 1600162916.50 151.4937 60.0006 32.0000 1.9925 1.9954 403.1427 403.8472 0.1096 -1.0000 -1.0000 4056499 1600162916.60 151.4937 60.0006 32.0000 1.9933 1.9961 403.1719 403.8759 0.1095 -1.0000 -1.0000 4057405 1600162916.70 151.5243 60.0006 32.0000 1.9927 1.9956 403.2583 403.9628 0.1095 -1.0000 -1.0000 4057468 1600162916.80 151.5313 60.0006 32.0000 1.9930 1.9959 403.1832 403.8866 0.1094 -1.0000 -1.0000 4057530 1600162916.90 151.5313 60.0006 32.0000 1.9922 1.9950 403.1620 403.8657 0.1095 -1.0000 -1.0000 4057593 1600162917.00 151.5313 60.0006 32.0000 1.9925 1.9953 403.1165 403.8207 0.1096 -1.0000 -1.0000 4057655 1600162917.10 151.5313 60.0006 32.0000 1.9932 1.9961 403.1963 403.9005 0.1095 -1.0000 -1.0000 4057733 1600162917.20 151.5313 60.0006 32.0000 1.9929 1.9958 403.1447 403.8494 0.1096 -1.0000 -1.0000 4057796 1600162917.30 151.5313 60.0006 32.0000 1.9926 1.9954 403.0717 403.7750 0.1095 -1.0000 -1.0000 4057890 1600162917.40 151.5447 60.0006 32.0000 1.9927 1.9956 403.0906 403.7946 0.1095 -1.0000 -1.0000 4057952 1600162917.50 151.5447 60.0006 32.0000 1.9928 1.9956 403.0858 403.7889 0.1094 -1.0000 -1.0000 4058014 1600162917.60 151.5447 60.0006 32.0000 1.9933 1.9962 403.1110 403.8153 0.1096 -1.0000 -1.0000 4058077 1600162917.70 151.5447 60.0006 32.0000 1.9930 1.9959 403.1131 403.8169 0.1094 -1.0000 -1.0000 4058155 1600162917.80 151.5447 60.0006 32.0000 1.9925 1.9954 403.1431 403.8467 0.1095 -1.0000 -1.0000 4058217 1600162917.90 151.5024 60.0006 32.0000 1.9929 1.9958 403.1995 403.9036 0.1094 -1.0000 -1.0000 4058280 1600162918.00 151.4837 60.0006 32.0000 1.9923 1.9952 403.0837 403.7868 0.1094 -1.0000 -1.0000 4058358 1600162918.10 151.4837 60.0006 32.0000 1.9922 1.9951 403.2166 403.9202 0.1094 -1.0000 -1.0000 4058421 1600162918.20 151.4837 60.0006 32.0000 1.9923 1.9952 403.1127 403.8167 0.1096 -1.0000 -1.0000 4058499 1600162918.30 151.4837 60.0006 32.0000 1.9917 1.9945 403.1492 403.8543 0.1097 -1.0000 -1.0000 4058561 1600162918.40 151.4837 60.0006 32.0000 1.9908 1.9937 403.1398 403.8439 0.1095 -1.0000 -1.0000 4058624 1600162918.50 151.4837 60.0006 32.0000 1.9924 1.9953 403.1335 403.8369 0.1094 -1.0000 -1.0000 4058702 1600162918.60 151.4837 60.0006 32.0000 1.9920 1.9948 403.1935 403.8974 0.1095 -1.0000 -1.0000 4058764 1600162918.70 151.4837 60.0006 32.0000 1.9919 1.9947 403.1270 403.8314 0.1097 -1.0000 -1.0000 4058827 1600162918.80 151.4837 60.0006 32.0000 1.9923 1.9952 403.0845 403.7890 0.1096 -1.0000 -1.0000 4058905 1600162918.90 151.4837 60.0006 32.0000 1.9920 1.9949 403.0075 403.7112 0.1095 -1.0000 -1.0000 4058967 1600162919.00 151.5463 60.0006 32.0000 1.9927 1.9956 403.1417 403.8454 0.1095 -1.0000 -1.0000 4059030 1600162919.10 151.5553 60.0006 32.0000 1.9928 1.9956 403.1119 403.8158 0.1096 -1.0000 -1.0000 4059108 1600162919.20 151.5553 60.0006 32.0000 1.9926 1.9955 403.1855 403.8891 0.1095 -1.0000 -1.0000 4059327 1600162919.30 151.5553 60.0006 32.0000 1.9920 1.9949 403.1560 403.8604 0.1096 -1.0000 -1.0000 4059389 1600162919.40 151.5553 60.0006 32.0000 1.9922 1.9951 403.0703 403.7736 0.1094 -1.0000 -1.0000 4059467 1600162919.50 151.5553 60.0006 32.0000 1.9922 1.9951 403.0764 403.7800 0.1095 -1.0000 -1.0000 4059530 1600162919.60 151.5486 60.0006 32.0000 1.9930 1.9958 403.0966 403.8009 0.1096 -1.0000 -1.0000 4059592 1600162919.70 151.4953 60.0008 32.0000 1.9922 1.9951 403.1352 403.8395 0.1096 -1.0000 -1.0000 4059670 1600162919.80 151.4953 60.0008 32.0000 1.9921 1.9949 403.0979 403.8023 0.1096 -1.0000 -1.0000 4059733 1600162919.90 151.4953 60.0008 32.0000 1.9920 1.9949 403.1172 403.8208 0.1094 -1.0000 -1.0000 4059795 1600162920.00 151.4953 60.0008 32.0000 1.9928 1.9957 403.1026 403.8067 0.1096 -1.0000 -1.0000 4059873 1600162920.10 151.4953 60.0008 32.0000 1.9931 1.9959 403.1200 403.8249 0.1097 -1.0000 -1.0000 4059936 1600162920.20 151.4923 60.0008 32.0000 1.9931 1.9959 403.1890 403.8936 0.1095 -1.0000 -1.0000 4059998 1600162920.30 151.4560 60.0008 32.0000 1.9924 1.9953 402.9661 403.6695 0.1095 -1.0000 -1.0000 4100061 1600162920.40 151.4560 60.0008 32.0000 1.9922 1.9951 403.1115 403.8160 0.1096 -1.0000 -1.0000 4100123 1600162920.50 151.4560 60.0008 32.0000 1.9920 1.9948 403.0456 403.7495 0.1095 -1.0000 -1.0000 4100201 1600162920.60 151.4560 60.0008 32.0000 1.9923 1.9952 403.0528 403.7565 0.1095 -1.0000 -1.0000 4100264 1600162920.70 151.4560 60.0008 32.0000 1.9924 1.9952 403.1289 403.8334 0.1096 -1.0000 -1.0000 4101107 1600162920.80 151.5107 60.0008 32.0000 1.9922 1.9951 403.0392 403.7436 0.1096 -1.0000 -1.0000 4101186 1600162920.90 151.5107 60.0008 32.0000 1.9922 1.9951 403.1419 403.8457 0.1096 -1.0000 -1.0000 4101232 1600162921.00 151.5107 60.0008 32.0000 1.9923 1.9952 403.1550 403.8597 0.1096 -1.0000 -1.0000 4101295 1600162921.10 151.5107 60.0008 32.0000 1.9922 1.9951 403.1523 403.8568 0.1096 -1.0000 -1.0000 4101373 1600162921.20 151.5107 60.0008 32.0000 1.9924 1.9953 403.0742 403.7790 0.1097 -1.0000 -1.0000 4101435 1600162921.30 151.5107 60.0008 32.0000 1.9925 1.9953 403.0264 403.7308 0.1096 -1.0000 -1.0000 4101498 1600162921.40 151.5107 60.0008 32.0000 1.9925 1.9954 403.0584 403.7613 0.1094 -1.0000 -1.0000 4101576 1600162921.50 151.5107 60.0008 32.0000 1.9924 1.9953 403.0175 403.7210 0.1095 -1.0000 -1.0000 4101701 1600162921.60 151.5107 60.0008 32.0000 1.9920 1.9949 403.0985 403.8025 0.1095 -1.0000 -1.0000 4101763 1600162921.70 151.5107 60.0008 32.0000 1.9923 1.9951 403.0036 403.7076 0.1096 -1.0000 -1.0000 4101857 1600162921.80 151.5107 60.0008 32.0000 1.9919 1.9948 403.1110 403.8152 0.1095 -1.0000 -1.0000 4101951 1600162921.90 151.5085 60.0008 32.0000 1.9916 1.9945 403.0386 403.7428 0.1096 -1.0000 -1.0000 4102013 1600162922.00 151.4711 60.0008 32.0000 1.9930 1.9959 403.1045 403.8083 0.1095 -1.0000 -1.0000 4102092 1600162922.10 151.4711 60.0008 32.0000 1.9929 1.9958 403.0796 403.7838 0.1096 -1.0000 -1.0000 4102154 1600162922.20 151.4711 60.0008 32.0000 1.9921 1.9950 403.1207 403.8254 0.1096 -1.0000 -1.0000 4102216 1600162922.30 151.4711 60.0008 32.0000 1.9926 1.9955 403.1673 403.8718 0.1096 -1.0000 -1.0000 4102279 1600162922.40 151.4711 60.0008 32.0000 1.9922 1.9950 403.1783 403.8832 0.1095 -1.0000 -1.0000 4102342 1600162922.50 151.5196 60.0008 32.0000 1.9920 1.9948 403.1362 403.8405 0.1096 -1.0000 -1.0000 4102420 1600162922.60 151.5196 60.0008 32.0000 1.9922 1.9951 403.1071 403.8121 0.1097 -1.0000 -1.0000 4102482 1600162922.70 151.5196 60.0008 32.0000 1.9921 1.9949 403.1476 403.8521 0.1096 -1.0000 -1.0000 4102545 1600162922.80 151.5196 60.0008 32.0000 1.9926 1.9954 403.0838 403.7880 0.1095 -1.0000 -1.0000 4102888 1600162922.90 151.5196 60.0008 32.0000 1.9921 1.9950 403.0364 403.7394 0.1094 -1.0000 -1.0000 4102951 1600162923.00 151.4977 60.0008 32.0000 1.9926 1.9954 403.0704 403.7742 0.1095 -1.0000 -1.0000 4103013 1600162923.10 151.4428 60.0008 32.0000 1.9923 1.9952 403.0615 403.7659 0.1096 -1.0000 -1.0000 4103076 1600162923.20 151.4428 60.0008 32.0000 1.9924 1.9952 403.0407 403.7445 0.1095 -1.0000 -1.0000 4103138 1600162923.30 151.4428 60.0008 32.0000 1.9923 1.9952 403.1070 403.8108 0.1095 -1.0000 -1.0000 4103326 1600162923.40 151.4428 60.0008 32.0000 1.9921 1.9950 403.0789 403.7845 0.1097 -1.0000 -1.0000 4103404 1600162923.50 151.4428 60.0008 32.0000 1.9920 1.9948 403.1049 403.8084 0.1095 -1.0000 -1.0000 4103466 1600162923.60 151.4428 60.0008 32.0000 1.9923 1.9951 403.0804 403.7842 0.1095 -1.0000 -1.0000 4103529 1600162923.70 151.4428 60.0008 32.0000 1.9927 1.9956 403.0958 403.8000 0.1096 -1.0000 -1.0000 4103591 1600162923.80 151.4428 60.0008 32.0000 1.9926 1.9954 403.1052 403.8099 0.1097 -1.0000 -1.0000 4103841 1600162923.90 151.4428 60.0008 32.0000 1.9923 1.9951 403.1374 403.8413 0.1095 -1.0000 -1.0000 4103904 1600162924.00 151.4428 60.0008 32.0000 1.9921 1.9950 403.0453 403.7480 0.1094 -1.0000 -1.0000 4103982 1600162924.10 151.4684 60.0008 32.0000 1.9923 1.9952 403.0977 403.8019 0.1096 -1.0000 -1.0000 4104044 1600162924.20 151.4988 60.0008 32.0000 1.9934 1.9962 403.1150 403.8196 0.1096 -1.0000 -1.0000 4104107 1600162924.30 151.4992 60.0008 32.0000 1.9928 1.9956 403.0910 403.7958 0.1097 -1.0000 -1.0000 4104341 1600162924.40 151.4992 60.0008 32.0000 1.9918 1.9946 403.1708 403.8757 0.1096 -1.0000 -1.0000 4104403 1600162924.50 151.4992 60.0008 32.0000 1.9928 1.9956 403.0769 403.7807 0.1095 -1.0000 -1.0000 4104482 1600162924.60 151.4992 60.0008 32.0000 1.9922 1.9950 403.1142 403.8186 0.1096 -1.0000 -1.0000 4104544 1600162924.70 151.4992 60.0008 32.0000 1.9924 1.9953 403.0888 403.7934 0.1096 -1.0000 -1.0000 4104607 1600162924.80 151.5267 60.0001 32.0000 1.9924 1.9952 403.1329 403.8380 0.1097 -1.0000 -1.0000 4104872 1600162924.90 151.5267 60.0001 32.0000 1.9927 1.9956 403.1429 403.8475 0.1096 -1.0000 -1.0000 4104935 1600162925.00 151.5267 60.0001 32.0000 1.9916 1.9945 403.1337 403.8386 0.1096 -1.0000 -1.0000 4104997 1600162925.10 151.5267 60.0001 32.0000 1.9922 1.9951 403.1220 403.8262 0.1096 -1.0000 -1.0000 4105075 1600162925.20 151.5267 60.0001 32.0000 1.9926 1.9954 403.1241 403.8287 0.1097 -1.0000 -1.0000 4105138 1600162925.30 151.4966 60.0001 32.0000 1.9926 1.9955 403.1511 403.8556 0.1095 -1.0000 -1.0000 4105388 1600162925.40 151.4966 60.0001 32.0000 1.9915 1.9944 403.1189 403.8242 0.1097 -1.0000 -1.0000 4105466 1600162925.50 151.4966 60.0001 32.0000 1.9922 1.9950 403.1396 403.8436 0.1095 -1.0000 -1.0000 4105528 1600162925.60 151.4966 60.0001 32.0000 1.9928 1.9956 403.1852 403.8890 0.1095 -1.0000 -1.0000 4105591 1600162925.70 151.4966 60.0001 32.0000 1.9927 1.9956 403.2342 403.9383 0.1096 -1.0000 -1.0000 4105653 1600162925.80 151.4966 60.0001 32.0000 1.9921 1.9950 403.1020 403.8070 0.1097 -1.0000 -1.0000 4105716 1600162925.90 151.4966 60.0001 32.0000 1.9923 1.9952 403.1094 403.8139 0.1096 -1.0000 -1.0000 4105778 1600162926.00 151.4966 60.0001 32.0000 1.9923 1.9952 403.1473 403.8516 0.1095 -1.0000 -1.0000 4105856 1600162926.10 151.4966 60.0001 32.0000 1.9922 1.9951 403.0379 403.7414 0.1095 -1.0000 -1.0000 4105919 1600162926.20 151.4966 60.0001 32.0000 1.9919 1.9947 403.1948 403.8985 0.1094 -1.0000 -1.0000 4105997 1600162926.30 151.5161 60.0001 32.0000 1.9923 1.9952 403.1149 403.8199 0.1097 -1.0000 -1.0000 4106059 1600162926.40 151.5161 60.0001 32.0000 1.9926 1.9955 403.1325 403.8368 0.1096 -1.0000 -1.0000 4106122 1600162926.50 151.5161 60.0001 32.0000 1.9924 1.9952 403.1199 403.8239 0.1095 -1.0000 -1.0000 4106200 1600162926.60 151.5161 60.0001 32.0000 1.9922 1.9951 403.1030 403.8065 0.1094 -1.0000 -1.0000 4106247 1600162926.70 151.5161 60.0001 32.0000 1.9922 1.9951 403.1471 403.8505 0.1095 -1.0000 -1.0000 4106325 1600162926.80 151.5161 60.0001 32.0000 1.9926 1.9955 403.0822 403.7864 0.1096 -1.0000 -1.0000 4106387 1600162926.90 151.5279 60.0001 32.0000 1.9919 1.9948 403.1466 403.8504 0.1095 -1.0000 -1.0000 4107137 1600162927.00 151.5763 60.0001 32.0000 1.9928 1.9957 403.0966 403.8005 0.1095 -1.0000 -1.0000 4107200 1600162927.10 151.5763 60.0001 32.0000 1.9928 1.9957 403.1848 403.8891 0.1095 -1.0000 -1.0000 4107262 1600162927.20 151.5763 60.0001 32.0000 1.9927 1.9955 403.1126 403.8160 0.1095 -1.0000 -1.0000 4107325 1600162927.30 151.5763 60.0001 32.0000 1.9919 1.9948 403.1328 403.8367 0.1095 -1.0000 -1.0000 4107387 1600162927.40 151.5763 60.0001 32.0000 1.9925 1.9953 403.1046 403.8081 0.1095 -1.0000 -1.0000 4107465 1600162927.50 151.5372 60.0001 32.0000 1.9924 1.9952 403.0663 403.7695 0.1094 -1.0000 -1.0000 4107528 1600162927.60 151.5370 60.0001 32.0000 1.9924 1.9953 403.1740 403.8778 0.1095 -1.0000 -1.0000 4107590 1600162927.70 151.5370 60.0001 32.0000 1.9927 1.9956 403.1299 403.8344 0.1096 -1.0000 -1.0000 4107668 1600162927.80 151.5370 60.0001 32.0000 1.9922 1.9951 403.2051 403.9091 0.1096 -1.0000 -1.0000 4107731 1600162927.90 151.5370 60.0001 32.0000 1.9927 1.9955 403.0952 403.7993 0.1095 -1.0000 -1.0000 4107856 1600162928.00 151.5003 60.0001 32.0000 1.9920 1.9948 403.0656 403.7681 0.1094 -1.0000 -1.0000 4107919 1600162928.10 151.4677 60.0001 32.0000 1.9925 1.9954 403.0752 403.7791 0.1095 -1.0000 -1.0000 4107996 1600162928.20 151.4677 60.0001 32.0000 1.9926 1.9955 403.0643 403.7679 0.1095 -1.0000 -1.0000 4108059 1600162928.30 151.4677 60.0001 32.0000 1.9922 1.9950 403.1720 403.8761 0.1096 -1.0000 -1.0000 4108122 1600162928.40 151.4677 60.0001 32.0000 1.9936 1.9965 403.0953 403.7991 0.1095 -1.0000 -1.0000 4108418 1600162928.50 151.4677 60.0001 32.0000 1.9920 1.9948 403.1160 403.8198 0.1095 -1.0000 -1.0000 4108481 1600162928.60 151.4677 60.0001 32.0000 1.9927 1.9955 403.0910 403.7949 0.1095 -1.0000 -1.0000 4108543 1600162928.70 151.4677 60.0001 32.0000 1.9920 1.9949 403.1158 403.8198 0.1096 -1.0000 -1.0000 4108606 1600162928.80 151.4677 60.0001 32.0000 1.9924 1.9953 403.0897 403.7941 0.1095 -1.0000 -1.0000 4108684 1600162928.90 151.4677 60.0001 32.0000 1.9926 1.9955 403.0480 403.7510 0.1095 -1.0000 -1.0000 4108746 1600162929.00 151.4677 60.0001 32.0000 1.9928 1.9957 403.0994 403.8037 0.1096 -1.0000 -1.0000 4109106 1600162929.10 151.4677 60.0001 32.0000 1.9931 1.9959 403.0890 403.7926 0.1095 -1.0000 -1.0000 4109168 1600162929.20 151.4677 60.0001 32.0000 1.9933 1.9961 403.1431 403.8479 0.1097 -1.0000 -1.0000 4109231 1600162929.30 151.5244 60.0001 32.0000 1.9931 1.9960 403.0913 403.7960 0.1096 -1.0000 -1.0000 4109293 1600162929.40 151.5244 60.0001 32.0000 1.9922 1.9951 403.1907 403.8952 0.1095 -1.0000 -1.0000 4109371 1600162929.50 151.5244 60.0001 32.0000 1.9928 1.9956 403.0513 403.7537 0.1094 -1.0000 -1.0000 4109605 1600162929.60 151.5244 60.0001 32.0000 1.9921 1.9949 403.1133 403.8180 0.1097 -1.0000 -1.0000 4109668 1600162929.70 151.5244 60.0001 32.0000 1.9926 1.9954 403.1399 403.8445 0.1096 -1.0000 -1.0000 4109730 1600162929.80 151.5198 60.0004 32.0000 1.9928 1.9957 403.1056 403.8098 0.1095 -1.0000 -1.0000 4109793 1600162929.90 151.5198 60.0004 32.0000 1.9927 1.9956 403.1127 403.8163 0.1095 -1.0000 -1.0000 4109855 1600162930.00 151.5198 60.0004 32.0000 1.9922 1.9951 402.9820 403.6869 0.1097 -1.0000 -1.0000 4109934 1600162930.10 151.5198 60.0004 32.0000 1.9923 1.9952 403.1375 403.8418 0.1095 -1.0000 -1.0000 4109996 1600162930.20 151.5198 60.0004 32.0000 1.9922 1.9950 403.0308 403.7353 0.1097 -1.0000 -1.0000 4110074 1600162930.30 151.5224 60.0004 32.0000 1.9925 1.9953 403.1084 403.8127 0.1096 -1.0000 -1.0000 4110137 1600162930.40 151.5224 60.0004 32.0000 1.9919 1.9947 403.1115 403.8156 0.1095 -1.0000 -1.0000 4110199 1600162930.50 151.5224 60.0004 32.0000 1.9926 1.9954 403.0087 403.7130 0.1096 -1.0000 -1.0000 4110590 1600162930.60 151.5224 60.0004 32.0000 1.9928 1.9957 403.1219 403.8259 0.1095 -1.0000 -1.0000 4110652 1600162930.70 151.5224 60.0004 32.0000 1.9925 1.9954 403.1142 403.8182 0.1095 -1.0000 -1.0000 4110714 1600162930.80 151.5224 60.0004 32.0000 1.9924 1.9953 403.1518 403.8560 0.1095 -1.0000 -1.0000 4110793 1600162930.90 151.5163 60.0004 32.0000 1.9927 1.9956 403.1576 403.8613 0.1095 -1.0000 -1.0000 4110855 1600162931.00 151.5163 60.0004 32.0000 1.9926 1.9954 403.1227 403.8266 0.1095 -1.0000 -1.0000 4111089 1600162931.10 151.5163 60.0004 32.0000 1.9924 1.9953 403.0726 403.7758 0.1095 -1.0000 -1.0000 4111152 1600162931.20 151.5163 60.0004 32.0000 1.9927 1.9955 403.1166 403.8210 0.1096 -1.0000 -1.0000 4111214 1600162931.30 151.5163 60.0004 32.0000 1.9926 1.9955 403.0869 403.7910 0.1095 -1.0000 -1.0000 4111277 1600162931.40 151.5023 60.0004 32.0000 1.9927 1.9956 402.9812 403.6849 0.1095 -1.0000 -1.0000 4111355 1600162931.50 151.5023 60.0004 32.0000 1.9924 1.9952 403.1179 403.8211 0.1094 -1.0000 -1.0000 4112214 1600162931.60 151.5023 60.0004 32.0000 1.9927 1.9955 403.0559 403.7592 0.1095 -1.0000 -1.0000 4112277 1600162931.70 151.5023 60.0004 32.0000 1.9929 1.9958 403.0425 403.7456 0.1095 -1.0000 -1.0000 4112339 1600162931.80 151.5023 60.0004 32.0000 1.9928 1.9956 403.1665 403.8708 0.1095 -1.0000 -1.0000 4112402 1600162931.90 151.5327 60.0004 32.0000 1.9921 1.9949 403.0768 403.7800 0.1094 -1.0000 -1.0000 4112464 1600162932.00 151.5562 60.0004 32.0000 1.9924 1.9953 403.1124 403.8161 0.1095 -1.0000 -1.0000 4112542 1600162932.10 151.5562 60.0004 32.0000 1.9928 1.9956 403.1366 403.8410 0.1096 -1.0000 -1.0000 4112605 1600162932.20 151.5562 60.0004 32.0000 1.9927 1.9956 403.1404 403.8449 0.1096 -1.0000 -1.0000 4112683 1600162932.30 151.5562 60.0004 32.0000 1.9931 1.9960 403.0810 403.7856 0.1096 -1.0000 -1.0000 4112746 1600162932.40 151.5562 60.0004 32.0000 1.9924 1.9952 403.1339 403.8375 0.1095 -1.0000 -1.0000 4112824 1600162932.50 151.5562 60.0004 32.0000 1.9926 1.9955 403.1264 403.8295 0.1094 -1.0000 -1.0000 4112901 1600162932.60 151.5578 60.0004 32.0000 1.9934 1.9963 403.1144 403.8184 0.1095 -1.0000 -1.0000 4112964 1600162932.70 151.5616 60.0004 32.0000 1.9934 1.9962 403.1929 403.8969 0.1095 -1.0000 -1.0000 4113026 1600162932.80 151.5616 60.0004 32.0000 1.9936 1.9964 403.1881 403.8927 0.1096 -1.0000 -1.0000 4113089 1600162932.90 151.5616 60.0004 32.0000 1.9918 1.9946 403.1547 403.8590 0.1095 -1.0000 -1.0000 4113151 1600162933.00 151.5811 60.0004 32.0000 1.9922 1.9951 403.1161 403.8201 0.1095 -1.0000 -1.0000 4113214 1600162933.10 151.5872 60.0004 32.0000 1.9922 1.9951 403.1173 403.8218 0.1096 -1.0000 -1.0000 4113292 1600162933.20 151.5872 60.0004 32.0000 1.9926 1.9954 403.1900 403.8939 0.1095 -1.0000 -1.0000 4113355 1600162933.30 151.5872 60.0004 32.0000 1.9931 1.9959 403.1350 403.8393 0.1096 -1.0000 -1.0000 4113417 1600162933.40 151.5872 60.0004 32.0000 1.9930 1.9959 403.2695 403.9727 0.1094 -1.0000 -1.0000 4113495 1600162933.50 151.5872 60.0004 32.0000 1.9925 1.9954 403.1461 403.8494 0.1095 -1.0000 -1.0000 4113558 1600162933.60 151.5872 60.0004 32.0000 1.9924 1.9952 403.1209 403.8242 0.1094 -1.0000 -1.0000 4113620 1600162933.70 151.5872 60.0004 32.0000 1.9918 1.9946 403.1136 403.8169 0.1093 -1.0000 -1.0000 4113683 1600162933.80 151.5872 60.0004 32.0000 1.9928 1.9957 403.1045 403.8081 0.1095 -1.0000 -1.0000 4113745 1600162933.90 151.5038 60.0004 32.0000 1.9925 1.9954 403.1884 403.8930 0.1096 -1.0000 -1.0000 4113808 1600162934.00 151.5457 60.0004 32.0000 1.9918 1.9946 403.1077 403.8119 0.1096 -1.0000 -1.0000 4113886 1600162934.10 151.5457 60.0004 32.0000 1.9921 1.9949 403.1262 403.8307 0.1096 -1.0000 -1.0000 4113948 1600162934.20 151.5457 60.0004 32.0000 1.9924 1.9953 403.0444 403.7481 0.1096 -1.0000 -1.0000 4114026 1600162934.30 151.5457 60.0004 32.0000 1.9923 1.9952 403.1087 403.8138 0.1097 -1.0000 -1.0000 4114089 1600162934.40 151.5315 60.0004 32.0000 1.9920 1.9949 403.1006 403.8054 0.1096 -1.0000 -1.0000 4114152 1600162934.50 151.5304 60.0004 32.0000 1.9923 1.9952 403.1139 403.8177 0.1094 -1.0000 -1.0000 4114214 1600162934.60 151.5304 60.0004 32.0000 1.9926 1.9955 403.1005 403.8032 0.1096 -1.0000 -1.0000 4114589 1600162934.70 151.5304 60.0004 32.0000 1.9928 1.9957 403.1117 403.8154 0.1095 -1.0000 -1.0000 4114651 1600162934.80 151.5304 60.0004 32.0000 1.9927 1.9956 403.1077 403.8122 0.1095 -1.0000 -1.0000 4114729 1600162934.90 151.5304 60.0004 32.0000 1.9924 1.9952 403.0821 403.7862 0.1096 -1.0000 -1.0000 4114792 1600162935.00 151.5304 60.0004 32.0000 1.9924 1.9953 403.1905 403.8945 0.1095 -1.0000 -1.0000 4114854 1600162935.10 151.5302 60.0004 32.0000 1.9925 1.9954 403.0934 403.7971 0.1095 -1.0000 -1.0000 4114932 1600162935.20 151.5302 60.0004 32.0000 1.9924 1.9953 403.1599 403.8634 0.1094 -1.0000 -1.0000 4115167 1600162935.30 151.5302 60.0004 32.0000 1.9918 1.9947 403.1505 403.8544 0.1096 -1.0000 -1.0000 4115229 1600162935.40 151.5302 60.0004 32.0000 1.9924 1.9953 403.1694 403.8737 0.1095 -1.0000 -1.0000 4115307 1600162935.50 151.4722 60.0004 32.0000 1.9921 1.9950 403.1124 403.8163 0.1095 -1.0000 -1.0000 4115370 1600162935.60 151.4722 60.0004 32.0000 1.9919 1.9948 403.0557 403.7593 0.1095 -1.0000 -1.0000 4115432 1600162935.70 151.4722 60.0004 32.0000 1.9921 1.9949 403.1740 403.8783 0.1096 -1.0000 -1.0000 4115667 1600162935.80 151.4722 60.0004 32.0000 1.9927 1.9955 403.1282 403.8331 0.1096 -1.0000 -1.0000 4115729 1600162935.90 151.4722 60.0004 32.0000 1.9924 1.9952 403.1716 403.8773 0.1097 -1.0000 -1.0000 4115791 1600162936.00 151.4722 60.0004 32.0000 1.9917 1.9945 403.0953 403.7998 0.1096 -1.0000 -1.0000 4115854 1600162936.10 151.4485 60.0004 32.0000 1.9919 1.9948 403.1302 403.8337 0.1094 -1.0000 -1.0000 4115917 1600162936.20 151.4485 60.0004 32.0000 1.9925 1.9953 403.0492 403.7551 0.1098 -1.0000 -1.0000 4116166 1600162936.30 151.4485 60.0004 32.0000 1.9925 1.9954 403.0858 403.7899 0.1095 -1.0000 -1.0000 4116229 1600162936.40 151.5563 60.0004 32.0000 1.9925 1.9953 403.1378 403.8425 0.1097 -1.0000 -1.0000 4116291 1600162936.50 151.5563 60.0004 32.0000 1.9926 1.9955 403.0970 403.8014 0.1095 -1.0000 -1.0000 4116370 1600162936.60 151.5563 60.0004 32.0000 1.9926 1.9955 403.1656 403.8687 0.1095 -1.0000 -1.0000 4116432 1600162936.70 151.5563 60.0004 32.0000 1.9927 1.9956 403.1460 403.8506 0.1096 -1.0000 -1.0000 4116666 1600162936.80 151.5563 60.0004 32.0000 1.9924 1.9953 403.1478 403.8524 0.1096 -1.0000 -1.0000 4116729 1600162936.90 151.5310 60.0004 32.0000 1.9928 1.9957 403.1853 403.8898 0.1095 -1.0000 -1.0000 4116791 1600162937.00 151.5310 60.0004 32.0000 1.9916 1.9945 403.1191 403.8226 0.1094 -1.0000 -1.0000 4116854 1600162937.10 151.5310 60.0004 32.0000 1.9920 1.9948 403.1275 403.8303 0.1094 -1.0000 -1.0000 4116932 1600162937.20 151.5310 60.0004 32.0000 1.9926 1.9954 403.1217 403.8249 0.1094 -1.0000 -1.0000 4117104 1600162937.30 151.5310 60.0004 32.0000 1.9926 1.9955 403.1463 403.8501 0.1095 -1.0000 -1.0000 4117166 1600162937.40 151.5310 60.0004 32.0000 1.9922 1.9951 403.1037 403.8075 0.1095 -1.0000 -1.0000 4117244 1600162937.50 151.5257 60.0004 32.0000 1.9925 1.9953 403.0957 403.8000 0.1096 -1.0000 -1.0000 4117307 1600162937.60 151.5257 60.0004 32.0000 1.9925 1.9953 403.1082 403.8124 0.1096 -1.0000 -1.0000 4117369 1600162937.70 151.5257 60.0004 32.0000 1.9930 1.9959 403.1048 403.8095 0.1096 -1.0000 -1.0000 4117619 1600162937.80 151.5257 60.0004 32.0000 1.9928 1.9956 403.1510 403.8550 0.1095 -1.0000 -1.0000 4117682 1600162937.90 151.5257 60.0004 32.0000 1.9922 1.9951 403.1717 403.8756 0.1095 -1.0000 -1.0000 4117744 1600162938.00 151.4908 60.0004 32.0000 1.9924 1.9953 403.1426 403.8463 0.1095 -1.0000 -1.0000 4117822 1600162938.10 151.4902 60.0004 32.0000 1.9925 1.9954 403.0679 403.7714 0.1094 -1.0000 -1.0000 4117885 1600162938.20 151.4902 60.0004 32.0000 1.9931 1.9960 403.0823 403.7855 0.1095 -1.0000 -1.0000 4117947 1600162938.30 151.4902 60.0004 32.0000 1.9930 1.9959 403.1318 403.8360 0.1095 -1.0000 -1.0000 4118603 1600162938.40 151.4902 60.0004 32.0000 1.9925 1.9953 403.1367 403.8400 0.1094 -1.0000 -1.0000 4118666 1600162938.50 151.4981 60.0004 32.0000 1.9922 1.9951 403.1431 403.8473 0.1095 -1.0000 -1.0000 4118728 1600162938.60 151.5138 60.0004 32.0000 1.9927 1.9955 403.0595 403.7628 0.1094 -1.0000 -1.0000 4118791 1600162938.70 151.5138 60.0004 32.0000 1.9924 1.9952 403.1647 403.8690 0.1096 -1.0000 -1.0000 4118853 1600162938.80 151.5138 60.0004 32.0000 1.9927 1.9956 403.0578 403.7624 0.1096 -1.0000 -1.0000 4119103 1600162938.90 151.5138 60.0004 32.0000 1.9925 1.9954 403.1266 403.8306 0.1095 -1.0000 -1.0000 4119166 1600162939.00 151.5138 60.0004 32.0000 1.9931 1.9960 403.1096 403.8136 0.1095 -1.0000 -1.0000 4119228 1600162939.10 151.5138 60.0004 32.0000 1.9928 1.9956 403.0784 403.7827 0.1096 -1.0000 -1.0000 4119306 1600162939.20 151.4960 60.0004 32.0000 1.9925 1.9954 403.1144 403.8184 0.1095 -1.0000 -1.0000 4119353 1600162939.30 151.4960 60.0004 32.0000 1.9929 1.9957 403.0390 403.7430 0.1094 -1.0000 -1.0000 4119603 1600162939.40 151.4960 60.0004 32.0000 1.9920 1.9948 403.0918 403.7953 0.1096 -1.0000 -1.0000 4119681 1600162939.50 151.4960 60.0004 32.0000 1.9917 1.9945 403.0384 403.7413 0.1094 -1.0000 -1.0000 4119744 1600162939.60 151.5162 60.0002 32.0000 1.9919 1.9948 403.0985 403.8031 0.1096 -1.0000 -1.0000 4119806 1600162939.70 151.5207 60.0001 32.0000 1.9919 1.9947 403.1516 403.8557 0.1095 -1.0000 -1.0000 4119884 1600162939.80 151.5207 60.0001 32.0000 1.9929 1.9957 403.0946 403.7986 0.1095 -1.0000 -1.0000 4119947 1600162939.90 151.5207 60.0001 32.0000 1.9929 1.9958 403.1575 403.8609 0.1094 -1.0000 -1.0000 4120009 1600162940.00 151.5207 60.0001 32.0000 1.9928 1.9956 403.1057 403.8091 0.1095 -1.0000 -1.0000 4120088 1600162940.10 151.5207 60.0001 32.0000 1.9923 1.9952 403.0897 403.7929 0.1095 -1.0000 -1.0000 4120150 1600162940.20 151.5207 60.0001 32.0000 1.9929 1.9958 403.0420 403.7459 0.1095 -1.0000 -1.0000 4120228 1600162940.30 151.5207 60.0001 32.0000 1.9925 1.9953 403.0962 403.7998 0.1095 -1.0000 -1.0000 4120400 1600162940.40 151.5207 60.0001 32.0000 1.9918 1.9947 403.1078 403.8126 0.1096 -1.0000 -1.0000 4120462 1600162940.50 151.5207 60.0001 32.0000 1.9921 1.9949 403.0291 403.7331 0.1095 -1.0000 -1.0000 4120540 1600162940.60 151.5207 60.0001 32.0000 1.9921 1.9949 403.0831 403.7881 0.1097 -1.0000 -1.0000 4120603 1600162940.70 151.4776 60.0001 32.0000 1.9927 1.9956 403.0019 403.7060 0.1097 -1.0000 -1.0000 4120666 1600162940.80 151.4750 60.0001 32.0000 1.9930 1.9958 403.1410 403.8463 0.1097 -1.0000 -1.0000 4120837 1600162940.90 151.4750 60.0001 32.0000 1.9926 1.9955 403.0747 403.7791 0.1095 -1.0000 -1.0000 4120900 1600162941.00 151.4750 60.0001 32.0000 1.9923 1.9952 403.1907 403.8940 0.1094 -1.0000 -1.0000 4120962 1600162941.10 151.4750 60.0001 32.0000 1.9921 1.9949 403.0477 403.7513 0.1095 -1.0000 -1.0000 4121040 1600162941.20 151.4750 60.0001 32.0000 1.9926 1.9954 403.0426 403.7466 0.1096 -1.0000 -1.0000 4121103 1600162941.30 151.5656 60.0001 32.0000 1.9925 1.9954 403.1397 403.8444 0.1096 -1.0000 -1.0000 4121337 1600162941.40 151.5656 60.0001 32.0000 1.9924 1.9953 403.0369 403.7413 0.1096 -1.0000 -1.0000 4121415 1600162941.50 151.5656 60.0001 32.0000 1.9922 1.9951 403.0912 403.7949 0.1095 -1.0000 -1.0000 4121462 1600162941.60 151.5656 60.0001 32.0000 1.9920 1.9949 403.0955 403.7993 0.1096 -1.0000 -1.0000 4121540 1600162941.70 151.5656 60.0001 32.0000 1.9919 1.9947 403.1000 403.8039 0.1095 -1.0000 -1.0000 4121603 1600162941.80 151.4592 60.0001 32.0000 1.9921 1.9950 403.0631 403.7672 0.1095 -1.0000 -1.0000 4122353 1600162941.90 151.4592 60.0001 32.0000 1.9920 1.9948 403.1042 403.8084 0.1096 -1.0000 -1.0000 4122509 1600162942.00 151.4592 60.0001 32.0000 1.9920 1.9949 403.0570 403.7611 0.1096 -1.0000 -1.0000 4122587 1600162942.10 151.4592 60.0001 32.0000 1.9921 1.9950 403.1445 403.8491 0.1096 -1.0000 -1.0000 4122650 1600162942.20 151.4592 60.0001 32.0000 1.9917 1.9946 403.0763 403.7803 0.1096 -1.0000 -1.0000 4122712 1600162942.30 151.4569 60.0001 32.0000 1.9921 1.9949 403.0036 403.7072 0.1095 -1.0000 -1.0000 4122774 1600162942.40 151.4498 60.0001 32.0000 1.9915 1.9944 403.0704 403.7751 0.1096 -1.0000 -1.0000 4122837 1600162942.50 151.4498 60.0001 32.0000 1.9917 1.9946 403.0465 403.7506 0.1096 -1.0000 -1.0000 4122915 1600162942.60 151.4498 60.0001 32.0000 1.9920 1.9949 403.0756 403.7801 0.1096 -1.0000 -1.0000 4122977 1600162942.70 151.4498 60.0001 32.0000 1.9919 1.9948 403.1140 403.8181 0.1095 -1.0000 -1.0000 4123040 1600162942.80 151.4498 60.0001 32.0000 1.9930 1.9959 403.1024 403.8070 0.1097 -1.0000 -1.0000 4123118 1600162942.90 151.4721 60.0001 32.0000 1.9925 1.9954 403.1295 403.8344 0.1096 -1.0000 -1.0000 4123180 1600162943.00 151.4721 60.0001 32.0000 1.9918 1.9946 403.0680 403.7722 0.1096 -1.0000 -1.0000 4123243 1600162943.10 151.4721 60.0001 32.0000 1.9910 1.9939 403.0390 403.7430 0.1095 -1.0000 -1.0000 4123305 1600162943.20 151.4721 60.0001 32.0000 1.9915 1.9944 403.0130 403.7158 0.1094 -1.0000 -1.0000 4123368 1600162943.30 151.4721 60.0001 32.0000 1.9926 1.9954 403.0559 403.7599 0.1096 -1.0000 -1.0000 4123446 1600162943.40 151.4224 60.0001 32.0000 1.9917 1.9946 403.0736 403.7775 0.1095 -1.0000 -1.0000 4123524 1600162943.50 151.4224 60.0001 32.0000 1.9915 1.9944 403.0577 403.7618 0.1096 -1.0000 -1.0000 4123586 1600162943.60 151.4224 60.0001 32.0000 1.9915 1.9944 403.0760 403.7805 0.1097 -1.0000 -1.0000 4123649 1600162943.70 151.4224 60.0001 32.0000 1.9922 1.9951 403.0389 403.7441 0.1097 -1.0000 -1.0000 4123711 1600162943.80 151.4224 60.0001 32.0000 1.9916 1.9945 403.0925 403.7962 0.1095 -1.0000 -1.0000 4123774 1600162943.90 151.4224 60.0001 32.0000 1.9915 1.9944 403.0290 403.7325 0.1094 -1.0000 -1.0000 4123836 1600162944.00 151.4493 60.0001 32.0000 1.9923 1.9952 403.0577 403.7612 0.1095 -1.0000 -1.0000 4123915 1600162944.10 151.4493 60.0001 32.0000 1.9911 1.9940 403.1167 403.8209 0.1095 -1.0000 -1.0000 4123977 1600162944.20 151.4493 60.0001 32.0000 1.9921 1.9949 403.0638 403.7681 0.1096 -1.0000 -1.0000 4124055 1600162944.30 151.4493 60.0001 32.0000 1.9916 1.9945 403.1546 403.8579 0.1094 -1.0000 -1.0000 4124118 1600162944.40 151.4625 60.0001 32.0000 1.9917 1.9945 403.0621 403.7660 0.1096 -1.0000 -1.0000 4124180 1600162944.50 151.4642 60.0001 32.0000 1.9921 1.9950 403.0346 403.7393 0.1097 -1.0000 -1.0000 4124258 1600162944.60 151.4642 60.0001 32.0000 1.9925 1.9953 403.1815 403.8857 0.1096 -1.0000 -1.0000 4124321 1600162944.70 151.4642 60.0001 32.0000 1.9924 1.9952 402.9875 403.6913 0.1095 -1.0000 -1.0000 4124383 1600162944.80 151.4642 60.0001 32.0000 1.9923 1.9952 403.0979 403.8019 0.1096 -1.0000 -1.0000 4124446 1600162944.90 151.4642 60.0001 32.0000 1.9927 1.9955 403.0342 403.7392 0.1097 -1.0000 -1.0000 4124633 1600162945.00 151.4876 59.9999 32.0000 1.9920 1.9949 403.1038 403.8086 0.1097 -1.0000 -1.0000 4124680 1600162945.10 151.5032 59.9998 32.0000 1.9926 1.9954 403.0991 403.8033 0.1095 -1.0000 -1.0000 4124758 1600162945.20 151.5032 59.9998 32.0000 1.9923 1.9952 403.0535 403.7570 0.1095 -1.0000 -1.0000 4124821 1600162945.30 151.5032 59.9998 32.0000 1.9925 1.9954 403.0975 403.8028 0.1098 -1.0000 -1.0000 4124883 1600162945.40 151.5032 59.9998 32.0000 1.9925 1.9953 403.0855 403.7901 0.1096 -1.0000 -1.0000 4125149 1600162945.50 151.5032 59.9998 32.0000 1.9919 1.9948 403.0524 403.7566 0.1096 -1.0000 -1.0000 4125211 1600162945.60 151.4582 59.9998 32.0000 1.9921 1.9950 403.0623 403.7665 0.1096 -1.0000 -1.0000 4125274 1600162945.70 151.4582 59.9998 32.0000 1.9915 1.9944 403.0723 403.7780 0.1097 -1.0000 -1.0000 4125352 1600162945.80 151.4582 59.9998 32.0000 1.9923 1.9952 403.1211 403.8250 0.1096 -1.0000 -1.0000 4125414 1600162945.90 151.4582 59.9998 32.0000 1.9920 1.9949 403.1063 403.8106 0.1095 -1.0000 -1.0000 4125883 1600162946.00 151.4582 59.9998 32.0000 1.9920 1.9949 403.0181 403.7230 0.1097 -1.0000 -1.0000 4125961 1600162946.10 151.5281 59.9998 32.0000 1.9922 1.9951 403.0721 403.7763 0.1095 -1.0000 -1.0000 4126024 1600162946.20 151.5405 59.9998 32.0000 1.9925 1.9954 403.1245 403.8286 0.1095 -1.0000 -1.0000 4126102 1600162946.30 151.5405 59.9998 32.0000 1.9926 1.9955 403.0965 403.8005 0.1095 -1.0000 -1.0000 4126164 1600162946.40 151.5405 59.9998 32.0000 1.9923 1.9952 403.1093 403.8135 0.1096 -1.0000 -1.0000 4126227 1600162946.50 151.5405 59.9998 32.0000 1.9924 1.9952 403.0735 403.7775 0.1095 -1.0000 -1.0000 4126398 1600162946.60 151.5390 59.9998 32.0000 1.9918 1.9946 403.1239 403.8276 0.1095 -1.0000 -1.0000 4126461 1600162946.70 151.5322 59.9998 32.0000 1.9922 1.9951 403.0566 403.7612 0.1096 -1.0000 -1.0000 4126539 1600162946.80 151.5322 59.9998 32.0000 1.9930 1.9959 403.1153 403.8203 0.1097 -1.0000 -1.0000 4126601 1600162946.90 151.5322 59.9998 32.0000 1.9928 1.9956 403.1223 403.8262 0.1095 -1.0000 -1.0000 4126664 1600162947.00 151.5322 59.9998 32.0000 1.9925 1.9953 403.0870 403.7906 0.1095 -1.0000 -1.0000 4126851 1600162947.10 151.5322 59.9998 32.0000 1.9919 1.9948 403.2485 403.9535 0.1096 -1.0000 -1.0000 4126930 1600162947.20 151.5175 59.9998 32.0000 1.9940 1.9968 403.1055 403.8099 0.1096 -1.0000 -1.0000 4126992 1600162947.30 151.5175 59.9998 32.0000 1.9926 1.9955 403.1224 403.8271 0.1096 -1.0000 -1.0000 4127039 1600162947.40 151.5175 59.9998 32.0000 1.9920 1.9949 403.0558 403.7591 0.1095 -1.0000 -1.0000 4127117 1600162947.50 151.5175 59.9998 32.0000 1.9926 1.9955 403.1301 403.8349 0.1097 -1.0000 -1.0000 4127398 1600162947.60 151.5175 59.9998 32.0000 1.9926 1.9955 403.0072 403.7114 0.1096 -1.0000 -1.0000 4127461 1600162947.70 151.5206 59.9998 32.0000 1.9923 1.9952 403.0555 403.7590 0.1095 -1.0000 -1.0000 4127539 1600162947.80 151.5248 59.9998 32.0000 1.9925 1.9953 403.1341 403.8383 0.1096 -1.0000 -1.0000 4127601 1600162947.90 151.5248 59.9998 32.0000 1.9928 1.9957 403.1373 403.8414 0.1095 -1.0000 -1.0000 4127664 1600162948.00 151.5248 59.9998 32.0000 1.9925 1.9954 403.1137 403.8166 0.1094 -1.0000 -1.0000 4127851 1600162948.10 151.5248 59.9998 32.0000 1.9932 1.9960 403.1148 403.8186 0.1095 -1.0000 -1.0000 4127914 1600162948.20 151.5248 59.9998 32.0000 1.9925 1.9953 403.0693 403.7738 0.1096 -1.0000 -1.0000 4127976 1600162948.30 151.5476 59.9998 32.0000 1.9935 1.9964 403.1438 403.8482 0.1096 -1.0000 -1.0000 4128039 1600162948.40 151.5476 59.9998 32.0000 1.9929 1.9957 403.0775 403.7820 0.1096 -1.0000 -1.0000 4128101 1600162948.50 151.5476 59.9998 32.0000 1.9924 1.9953 403.0872 403.7911 0.1095 -1.0000 -1.0000 4128882 1600162948.60 151.5476 59.9998 32.0000 1.9923 1.9952 403.0388 403.7426 0.1096 -1.0000 -1.0000 4128960 1600162948.70 151.5476 59.9998 32.0000 1.9922 1.9951 403.0535 403.7571 0.1094 -1.0000 -1.0000 4129023 1600162948.80 151.5257 59.9998 32.0000 1.9927 1.9956 402.9963 403.6994 0.1095 -1.0000 -1.0000 4129101 1600162948.90 151.5257 59.9998 32.0000 1.9924 1.9953 403.1673 403.8717 0.1095 -1.0000 -1.0000 4129163 1600162949.00 151.5257 59.9998 32.0000 1.9927 1.9955 403.1596 403.8633 0.1096 -1.0000 -1.0000 4129257 1600162949.10 151.5257 59.9998 32.0000 1.9926 1.9955 403.1236 403.8282 0.1096 -1.0000 -1.0000 4129335 1600162949.20 151.5257 59.9998 32.0000 1.9921 1.9950 403.1374 403.8415 0.1095 -1.0000 -1.0000 4129398 1600162949.30 151.5209 59.9998 32.0000 1.9926 1.9955 403.1054 403.8092 0.1095 -1.0000 -1.0000 4129460 1600162949.40 151.5055 59.9998 32.0000 1.9924 1.9953 403.1369 403.8408 0.1095 -1.0000 -1.0000 4129523 1600162949.50 151.5055 59.9998 32.0000 1.9923 1.9952 403.0807 403.7850 0.1096 -1.0000 -1.0000 4129585 1600162949.60 151.5055 59.9998 32.0000 1.9923 1.9951 403.1459 403.8507 0.1097 -1.0000 -1.0000 4129648 1600162949.70 151.5055 59.9998 32.0000 1.9923 1.9952 403.1008 403.8061 0.1097 -1.0000 -1.0000 4129726 1600162949.80 151.5055 59.9998 32.0000 1.9930 1.9959 403.1449 403.8490 0.1095 -1.0000 -1.0000 4129788 1600162949.90 151.4941 60.0004 32.0000 1.9929 1.9958 403.1706 403.8751 0.1096 -1.0000 -1.0000 4129851 1600162950.00 151.4941 60.0004 32.0000 1.9925 1.9953 403.1281 403.8323 0.1095 -1.0000 -1.0000 4129929 1600162950.10 151.4941 60.0004 32.0000 1.9924 1.9953 403.1013 403.8056 0.1096 -1.0000 -1.0000 4130116 1600162950.20 151.4941 60.0004 32.0000 1.9921 1.9950 403.0638 403.7671 0.1094 -1.0000 -1.0000 4130194 1600162950.30 151.4941 60.0004 32.0000 1.9924 1.9952 403.0897 403.7946 0.1097 -1.0000 -1.0000 4130257 1600162950.40 151.4941 60.0004 32.0000 1.9929 1.9958 403.1110 403.8151 0.1095 -1.0000 -1.0000 4130320 1600162950.50 151.4958 60.0004 32.0000 1.9928 1.9956 403.0375 403.7412 0.1096 -1.0000 -1.0000 4130397 1600162950.60 151.4973 60.0004 32.0000 1.9921 1.9950 403.0897 403.7942 0.1096 -1.0000 -1.0000 4130616 1600162950.70 151.4973 60.0004 32.0000 1.9925 1.9953 403.1230 403.8270 0.1096 -1.0000 -1.0000 4130679 1600162950.80 151.4973 60.0004 32.0000 1.9916 1.9945 403.0875 403.7902 0.1094 -1.0000 -1.0000 4130757 1600162950.90 151.4973 60.0004 32.0000 1.9925 1.9954 403.1236 403.8282 0.1096 -1.0000 -1.0000 4130819 1600162951.00 151.4973 60.0004 32.0000 1.9923 1.9952 403.1227 403.8268 0.1095 -1.0000 -1.0000 4130882 1600162951.10 151.5452 60.0004 32.0000 1.9923 1.9952 403.0280 403.7311 0.1094 -1.0000 -1.0000 4130944 1600162951.20 151.5452 60.0004 32.0000 1.9930 1.9959 403.0823 403.7858 0.1095 -1.0000 -1.0000 4131007 1600162951.30 151.5452 60.0004 32.0000 1.9933 1.9961 403.0904 403.7944 0.1095 -1.0000 -1.0000 4131069 1600162951.40 151.5452 60.0004 32.0000 1.9925 1.9954 403.0760 403.7796 0.1095 -1.0000 -1.0000 4131147 1600162951.50 151.5452 60.0004 32.0000 1.9926 1.9955 403.1396 403.8432 0.1095 -1.0000 -1.0000 4131225 1600162951.60 151.5450 60.0004 32.0000 1.9925 1.9953 403.0547 403.7588 0.1095 -1.0000 -1.0000 4131600 1600162951.70 151.5370 60.0004 32.0000 1.9923 1.9952 403.1867 403.8902 0.1094 -1.0000 -1.0000 4131678 1600162951.80 151.5370 60.0004 32.0000 1.9927 1.9956 403.0439 403.7466 0.1094 -1.0000 -1.0000 4131741 1600162951.90 151.5370 60.0004 32.0000 1.9925 1.9953 403.0548 403.7583 0.1095 -1.0000 -1.0000 4131803 1600162952.00 151.5370 60.0004 32.0000 1.9925 1.9953 403.1258 403.8299 0.1095 -1.0000 -1.0000 4131881 1600162952.10 151.5370 60.0004 32.0000 1.9928 1.9956 403.1175 403.8216 0.1096 -1.0000 -1.0000 4132413 1600162952.20 151.5347 60.0004 32.0000 1.9927 1.9956 403.1576 403.8621 0.1096 -1.0000 -1.0000 4132475 1600162952.30 151.5347 60.0004 32.0000 1.9926 1.9955 403.1051 403.8091 0.1095 -1.0000 -1.0000 4132538 1600162952.40 151.5347 60.0004 32.0000 1.9929 1.9958 403.1987 403.9033 0.1096 -1.0000 -1.0000 4132616 1600162952.50 151.5347 60.0004 32.0000 1.9928 1.9956 403.0821 403.7869 0.1096 -1.0000 -1.0000 4132694 1600162952.60 151.5347 60.0004 32.0000 1.9922 1.9950 403.1096 403.8135 0.1095 -1.0000 -1.0000 4132866 1600162952.70 151.5347 60.0004 32.0000 1.9925 1.9954 403.1122 403.8164 0.1095 -1.0000 -1.0000 4132928 1600162952.80 151.5410 60.0004 32.0000 1.9931 1.9960 403.1178 403.8210 0.1095 -1.0000 -1.0000 4133006 1600162952.90 151.5410 60.0004 32.0000 1.9929 1.9957 403.1331 403.8372 0.1095 -1.0000 -1.0000 4133069 1600162953.00 151.5410 60.0004 32.0000 1.9928 1.9957 403.1165 403.8197 0.1095 -1.0000 -1.0000 4133131 1600162953.10 151.5410 60.0004 32.0000 1.9927 1.9956 403.1779 403.8824 0.1096 -1.0000 -1.0000 4133194 1600162953.20 151.5410 60.0004 32.0000 1.9923 1.9952 403.1198 403.8240 0.1095 -1.0000 -1.0000 4133256 1600162953.30 151.4697 60.0004 32.0000 1.9929 1.9958 403.1577 403.8605 0.1094 -1.0000 -1.0000 4133319 1600162953.40 151.4697 60.0004 32.0000 1.9927 1.9956 403.1134 403.8177 0.1095 -1.0000 -1.0000 4133397 1600162953.50 151.4697 60.0004 32.0000 1.9924 1.9952 403.1492 403.8527 0.1095 -1.0000 -1.0000 4133459 1600162953.60 151.4697 60.0004 32.0000 1.9919 1.9948 403.0952 403.7994 0.1095 -1.0000 -1.0000 4133600 1600162953.70 151.4697 60.0004 32.0000 1.9930 1.9958 403.0937 403.7969 0.1094 -1.0000 -1.0000 4133678 1600162953.80 151.4707 60.0004 32.0000 1.9924 1.9953 403.1233 403.8265 0.1094 -1.0000 -1.0000 4133740 1600162953.90 151.4745 60.0004 32.0000 1.9929 1.9958 403.1739 403.8782 0.1095 -1.0000 -1.0000 4133803 1600162954.00 151.4745 60.0004 32.0000 1.9917 1.9946 403.1626 403.8657 0.1093 -1.0000 -1.0000 4133881 1600162954.10 151.4745 60.0004 32.0000 1.9923 1.9952 403.1204 403.8246 0.1096 -1.0000 -1.0000 4134115 1600162954.20 151.4745 60.0004 32.0000 1.9919 1.9947 403.0897 403.7940 0.1096 -1.0000 -1.0000 4134193 1600162954.30 151.4745 60.0004 32.0000 1.9923 1.9952 403.1199 403.8241 0.1096 -1.0000 -1.0000 4134256 1600162954.40 151.4745 60.0004 32.0000 1.9927 1.9955 403.0061 403.7101 0.1096 -1.0000 -1.0000 4134319 1600162954.50 151.4745 60.0004 32.0000 1.9929 1.9958 403.1921 403.8970 0.1096 -1.0000 -1.0000 4134381 1600162954.60 151.5216 60.0004 32.0000 1.9930 1.9958 403.0513 403.7550 0.1095 -1.0000 -1.0000 4134615 1600162954.70 151.5216 60.0004 32.0000 1.9928 1.9957 403.2039 403.9077 0.1095 -1.0000 -1.0000 4134678 1600162954.80 151.5216 60.0004 32.0000 1.9928 1.9957 403.1505 403.8546 0.1095 -1.0000 -1.0000 4134756 1600162954.90 151.5216 60.0004 32.0000 1.9928 1.9956 403.1453 403.8500 0.1097 -1.0000 -1.0000 4134818 1600162955.00 151.5216 60.0004 32.0000 1.9925 1.9954 403.1503 403.8555 0.1097 -1.0000 -1.0000 4134881 1600162955.10 151.5216 60.0004 32.0000 1.9919 1.9948 403.0938 403.7980 0.1095 -1.0000 -1.0000 4135162 1600162955.20 151.4376 60.0015 32.0000 1.9917 1.9945 403.1680 403.8718 0.1095 -1.0000 -1.0000 4135240 1600162955.30 151.4376 60.0015 32.0000 1.9920 1.9949 403.1497 403.8533 0.1095 -1.0000 -1.0000 4135302 1600162955.40 151.4376 60.0015 32.0000 1.9927 1.9955 403.1102 403.8137 0.1095 -1.0000 -1.0000 4135365 1600162955.50 151.4376 60.0015 32.0000 1.9927 1.9955 403.1192 403.8238 0.1096 -1.0000 -1.0000 4135428 1600162955.60 151.4376 60.0015 32.0000 1.9920 1.9948 403.0368 403.7407 0.1096 -1.0000 -1.0000 4135490 1600162955.70 151.4967 60.0015 32.0000 1.9920 1.9948 403.0411 403.7451 0.1095 -1.0000 -1.0000 4135584 1600162955.80 151.4967 60.0015 32.0000 1.9923 1.9951 403.0412 403.7448 0.1095 -1.0000 -1.0000 4135646 1600162955.90 151.4967 60.0015 32.0000 1.9922 1.9950 403.1426 403.8468 0.1096 -1.0000 -1.0000 4135709 1600162956.00 151.4967 60.0015 32.0000 1.9926 1.9954 403.0758 403.7800 0.1096 -1.0000 -1.0000 4135787 1600162956.10 151.4967 60.0015 32.0000 1.9918 1.9946 403.0974 403.8015 0.1096 -1.0000 -1.0000 4135849 1600162956.20 151.4986 60.0015 32.0000 1.9913 1.9942 403.0713 403.7753 0.1095 -1.0000 -1.0000 4136131 1600162956.30 151.4994 60.0015 32.0000 1.9922 1.9950 402.9833 403.6884 0.1097 -1.0000 -1.0000 4136193 1600162956.40 151.4994 60.0015 32.0000 1.9919 1.9948 403.0937 403.7970 0.1094 -1.0000 -1.0000 4136271 1600162956.50 151.4994 60.0015 32.0000 1.9925 1.9954 403.1205 403.8243 0.1095 -1.0000 -1.0000 4136334 1600162956.60 151.4994 60.0015 32.0000 1.9919 1.9948 403.2250 403.9293 0.1095 -1.0000 -1.0000 4136396 1600162956.70 151.4994 60.0015 32.0000 1.9921 1.9950 403.0685 403.7724 0.1096 -1.0000 -1.0000 4136631 1600162956.80 151.5104 60.0015 32.0000 1.9916 1.9944 403.1314 403.8354 0.1095 -1.0000 -1.0000 4136693 1600162956.90 151.5104 60.0015 32.0000 1.9925 1.9953 403.0544 403.7589 0.1096 -1.0000 -1.0000 4136771 1600162957.00 151.5104 60.0015 32.0000 1.9925 1.9954 403.1329 403.8367 0.1095 -1.0000 -1.0000 4136833 1600162957.10 151.5104 60.0015 32.0000 1.9923 1.9951 403.1439 403.8476 0.1095 -1.0000 -1.0000 4136896 1600162957.20 151.5104 60.0015 32.0000 1.9928 1.9956 403.0866 403.7903 0.1095 -1.0000 -1.0000 4137177 1600162957.30 151.4847 60.0015 32.0000 1.9921 1.9949 403.1413 403.8455 0.1096 -1.0000 -1.0000 4137240 1600162957.40 151.4847 60.0015 32.0000 1.9925 1.9954 403.1900 403.8947 0.1096 -1.0000 -1.0000 4137318 1600162957.50 151.4847 60.0015 32.0000 1.9925 1.9954 403.1169 403.8210 0.1095 -1.0000 -1.0000 4137380 1600162957.60 151.4847 60.0015 32.0000 1.9923 1.9952 403.0971 403.8014 0.1096 -1.0000 -1.0000 4137443 1600162957.70 151.4847 60.0015 32.0000 1.9929 1.9958 403.1667 403.8702 0.1093 -1.0000 -1.0000 4137630 1600162957.80 151.4915 60.0015 32.0000 1.9926 1.9954 403.1485 403.8527 0.1095 -1.0000 -1.0000 4137693 1600162957.90 151.5524 60.0015 32.0000 1.9924 1.9953 403.1237 403.8278 0.1096 -1.0000 -1.0000 4137755 1600162958.00 151.5524 60.0015 32.0000 1.9925 1.9954 403.1622 403.8667 0.1096 -1.0000 -1.0000 4137818 1600162958.10 151.5524 60.0015 32.0000 1.9921 1.9950 403.0633 403.7688 0.1097 -1.0000 -1.0000 4137880 1600162958.20 151.5524 60.0015 32.0000 1.9923 1.9951 403.1535 403.8573 0.1095 -1.0000 -1.0000 4137958 1600162958.30 151.5524 60.0015 32.0000 1.9923 1.9951 403.0791 403.7824 0.1094 -1.0000 -1.0000 4138130 1600162958.40 151.5001 60.0015 32.0000 1.9927 1.9955 403.1720 403.8763 0.1095 -1.0000 -1.0000 4138208 1600162958.50 151.5001 60.0015 32.0000 1.9924 1.9953 403.1192 403.8234 0.1096 -1.0000 -1.0000 4138286 1600162958.60 151.5001 60.0015 32.0000 1.9930 1.9959 403.1316 403.8351 0.1094 -1.0000 -1.0000 4138349 1600162958.70 151.5001 60.0015 32.0000 1.9921 1.9950 403.1013 403.8048 0.1094 -1.0000 -1.0000 4138411 1600162958.80 151.5001 60.0015 32.0000 1.9922 1.9950 403.0910 403.7941 0.1094 -1.0000 -1.0000 4139145 1600162958.90 151.5205 60.0015 32.0000 1.9921 1.9950 403.1768 403.8804 0.1094 -1.0000 -1.0000 4139208 1600162959.00 151.5315 60.0015 32.0000 1.9922 1.9950 403.0847 403.7887 0.1095 -1.0000 -1.0000 4139270 1600162959.10 151.5315 60.0015 32.0000 1.9921 1.9950 403.1894 403.8937 0.1096 -1.0000 -1.0000 4139348 1600162959.20 151.5315 60.0015 32.0000 1.9923 1.9952 403.1477 403.8511 0.1094 -1.0000 -1.0000 4139411 1600162959.30 151.5315 60.0015 32.0000 1.9927 1.9956 403.1375 403.8417 0.1096 -1.0000 -1.0000 4139473 1600162959.40 151.5315 60.0015 32.0000 1.9929 1.9958 403.1069 403.8118 0.1097 -1.0000 -1.0000 4139552 1600162959.50 151.5105 60.0015 32.0000 1.9928 1.9957 403.0490 403.7531 0.1095 -1.0000 -1.0000 4139614 1600162959.60 151.5105 60.0015 32.0000 1.9923 1.9952 403.1555 403.8597 0.1096 -1.0000 -1.0000 4139676 1600162959.70 151.5105 60.0015 32.0000 1.9924 1.9952 403.0935 403.7978 0.1096 -1.0000 -1.0000 4139739 1600162959.80 151.5105 60.0015 32.0000 1.9921 1.9950 403.2129 403.9177 0.1096 -1.0000 -1.0000 4139833 1600162959.90 151.5105 60.0015 32.0000 1.9936 1.9964 403.1217 403.8263 0.1096 -1.0000 -1.0000 4139895 1600162960.00 151.4770 60.0018 32.0000 1.9923 1.9952 403.1627 403.8674 0.1096 -1.0000 -1.0000 4139974 1600162960.10 151.4759 60.0019 32.0000 1.9917 1.9945 403.1164 403.8195 0.1094 -1.0000 -1.0000 4140036 1600162960.20 151.4759 60.0019 32.0000 1.9917 1.9946 403.1605 403.8642 0.1095 -1.0000 -1.0000 4140114 1600162960.30 151.4759 60.0019 32.0000 1.9922 1.9951 403.0878 403.7925 0.1097 -1.0000 -1.0000 4140395 1600162960.40 151.4759 60.0019 32.0000 1.9925 1.9953 403.1463 403.8511 0.1096 -1.0000 -1.0000 4140458 1600162960.50 151.4759 60.0019 32.0000 1.9927 1.9955 403.1553 403.8595 0.1096 -1.0000 -1.0000 4140536 1600162960.60 151.4759 60.0019 32.0000 1.9916 1.9945 403.0868 403.7909 0.1096 -1.0000 -1.0000 4140598 1600162960.70 151.4438 60.0019 32.0000 1.9915 1.9944 403.1336 403.8388 0.1097 -1.0000 -1.0000 4140661 1600162960.80 151.4438 60.0019 32.0000 1.9919 1.9948 403.1212 403.8255 0.1095 -1.0000 -1.0000 4140926 1600162960.90 151.4438 60.0019 32.0000 1.9926 1.9955 403.1721 403.8769 0.1097 -1.0000 -1.0000 4140989 1600162961.00 151.4438 60.0019 32.0000 1.9925 1.9954 403.1885 403.8930 0.1096 -1.0000 -1.0000 4141051 1600162961.10 151.4438 60.0019 32.0000 1.9933 1.9962 403.1531 403.8578 0.1096 -1.0000 -1.0000 4141114 1600162961.20 151.5284 60.0019 32.0000 1.9927 1.9956 403.1665 403.8714 0.1096 -1.0000 -1.0000 4141176 1600162961.30 151.5284 60.0019 32.0000 1.9930 1.9958 403.2169 403.9217 0.1097 -1.0000 -1.0000 4141614 1600162961.40 151.5284 60.0019 32.0000 1.9929 1.9958 403.1783 403.8835 0.1097 -1.0000 -1.0000 4141692 1600162961.50 151.5284 60.0019 32.0000 1.9920 1.9949 403.0926 403.7971 0.1097 -1.0000 -1.0000 4141754 1600162961.60 151.5284 60.0019 32.0000 1.9922 1.9951 403.1243 403.8293 0.1096 -1.0000 -1.0000 4141817 1600162961.70 151.5282 60.0019 32.0000 1.9919 1.9947 403.0908 403.7951 0.1096 -1.0000 -1.0000 4141895 1600162961.80 151.5273 60.0019 32.0000 1.9920 1.9949 403.1198 403.8233 0.1096 -1.0000 -1.0000 4141957 1600162961.90 151.5273 60.0019 32.0000 1.9921 1.9950 403.1564 403.8618 0.1097 -1.0000 -1.0000 4142020 1600162962.00 151.5273 60.0019 32.0000 1.9923 1.9952 403.1351 403.8403 0.1097 -1.0000 -1.0000 4142082 1600162962.10 151.5273 60.0019 32.0000 1.9925 1.9954 403.0814 403.7862 0.1096 -1.0000 -1.0000 4142160 1600162962.20 151.5273 60.0019 32.0000 1.9924 1.9952 403.1274 403.8320 0.1096 -1.0000 -1.0000 4142223 1600162962.30 151.5273 60.0019 32.0000 1.9920 1.9949 403.1579 403.8630 0.1097 -1.0000 -1.0000 4142285 1600162962.40 151.5186 60.0019 32.0000 1.9923 1.9952 403.1186 403.8220 0.1095 -1.0000 -1.0000 4142348 1600162962.50 151.5186 60.0019 32.0000 1.9927 1.9956 403.1648 403.8696 0.1097 -1.0000 -1.0000 4142426 1600162962.60 151.5186 60.0019 32.0000 1.9926 1.9955 403.1882 403.8941 0.1097 -1.0000 -1.0000 4142488 1600162962.70 151.5186 60.0019 32.0000 1.9919 1.9948 403.1008 403.8045 0.1095 -1.0000 -1.0000 4142551 1600162962.80 151.5186 60.0019 32.0000 1.9924 1.9952 403.1061 403.8093 0.1094 -1.0000 -1.0000 4142691 1600162962.90 151.5038 60.0019 32.0000 1.9919 1.9947 403.1133 403.8179 0.1096 -1.0000 -1.0000 4142754 1600162963.00 151.4863 60.0019 32.0000 1.9921 1.9950 403.1522 403.8567 0.1096 -1.0000 -1.0000 4142817 1600162963.10 151.4863 60.0019 32.0000 1.9923 1.9951 403.1110 403.8157 0.1096 -1.0000 -1.0000 4142879 1600162963.20 151.4863 60.0019 32.0000 1.9922 1.9951 403.0201 403.7247 0.1096 -1.0000 -1.0000 4142941 1600162963.30 151.4863 60.0019 32.0000 1.9918 1.9947 403.0988 403.8026 0.1095 -1.0000 -1.0000 4143004 1600162963.40 151.4863 60.0019 32.0000 1.9922 1.9950 403.1436 403.8474 0.1095 -1.0000 -1.0000 4143394 1600162963.50 151.4863 60.0019 32.0000 1.9924 1.9952 403.0846 403.7886 0.1095 -1.0000 -1.0000 4143473 1600162963.60 151.4322 60.0019 32.0000 1.9931 1.9960 403.1042 403.8079 0.1096 -1.0000 -1.0000 4143535 1600162963.70 151.4322 60.0019 32.0000 1.9913 1.9942 403.0888 403.7931 0.1096 -1.0000 -1.0000 4143613 1600162963.80 151.4322 60.0019 32.0000 1.9921 1.9950 403.1123 403.8158 0.1095 -1.0000 -1.0000 4143676 1600162963.90 151.4322 60.0019 32.0000 1.9917 1.9946 403.1772 403.8816 0.1096 -1.0000 -1.0000 4143847 1600162964.00 151.4322 60.0019 32.0000 1.9926 1.9954 403.1210 403.8242 0.1095 -1.0000 -1.0000 4143926 1600162964.10 151.4717 60.0019 32.0000 1.9917 1.9946 403.1809 403.8869 0.1098 -1.0000 -1.0000 4143988 1600162964.20 151.4754 60.0019 32.0000 1.9921 1.9950 403.1153 403.8202 0.1097 -1.0000 -1.0000 4144066 1600162964.30 151.4754 60.0019 32.0000 1.9923 1.9952 403.0553 403.7609 0.1097 -1.0000 -1.0000 4144129 1600162964.40 151.4754 60.0019 32.0000 1.9919 1.9947 403.1641 403.8685 0.1096 -1.0000 -1.0000 4144394 1600162964.50 151.4754 60.0019 32.0000 1.9917 1.9946 403.1850 403.8899 0.1097 -1.0000 -1.0000 4144473 1600162964.60 151.4783 60.0017 32.0000 1.9918 1.9947 403.0888 403.7933 0.1096 -1.0000 -1.0000 4144535 1600162964.70 151.5053 60.0007 32.0000 1.9918 1.9946 403.1219 403.8265 0.1096 -1.0000 -1.0000 4144597 1600162964.80 151.5053 60.0007 32.0000 1.9916 1.9945 403.0833 403.7882 0.1097 -1.0000 -1.0000 4144675 1600162964.90 151.5053 60.0007 32.0000 1.9923 1.9952 403.1246 403.8295 0.1097 -1.0000 -1.0000 4144910 1600162965.00 151.5053 60.0007 32.0000 1.9922 1.9951 403.1046 403.8093 0.1096 -1.0000 -1.0000 4144972 1600162965.10 151.5053 60.0007 32.0000 1.9923 1.9952 403.1920 403.8958 0.1095 -1.0000 -1.0000 4145050 1600162965.20 151.4775 60.0007 32.0000 1.9919 1.9948 403.1142 403.8186 0.1096 -1.0000 -1.0000 4145113 1600162965.30 151.4775 60.0007 32.0000 1.9924 1.9952 403.1380 403.8424 0.1095 -1.0000 -1.0000 4145175 1600162965.40 151.4775 60.0007 32.0000 1.9928 1.9956 403.1588 403.8630 0.1096 -1.0000 -1.0000 4145363 1600162965.50 151.4775 60.0007 32.0000 1.9926 1.9954 403.1641 403.8693 0.1097 -1.0000 -1.0000 4145425 1600162965.60 151.4775 60.0007 32.0000 1.9925 1.9954 403.1401 403.8451 0.1097 -1.0000 -1.0000 4145488 1600162965.70 151.4838 60.0007 32.0000 1.9924 1.9953 403.0642 403.7677 0.1095 -1.0000 -1.0000 4145566 1600162965.80 151.4916 60.0007 32.0000 1.9921 1.9950 403.0900 403.7931 0.1093 -1.0000 -1.0000 4145628 1600162965.90 151.4916 60.0007 32.0000 1.9920 1.9949 403.1431 403.8470 0.1095 -1.0000 -1.0000 4145863 1600162966.00 151.4916 60.0007 32.0000 1.9928 1.9956 403.1136 403.8176 0.1095 -1.0000 -1.0000 4145925 1600162966.10 151.4916 60.0007 32.0000 1.9922 1.9950 403.0841 403.7879 0.1095 -1.0000 -1.0000 4145987 1600162966.20 151.4916 60.0007 32.0000 1.9921 1.9950 402.9815 403.6855 0.1096 -1.0000 -1.0000 4146066 1600162966.30 151.4581 60.0007 32.0000 1.9910 1.9938 403.0689 403.7728 0.1095 -1.0000 -1.0000 4146128 1600162966.40 151.4581 60.0007 32.0000 1.9927 1.9956 403.1507 403.8545 0.1095 -1.0000 -1.0000 4146363 1600162966.50 151.4581 60.0007 32.0000 1.9926 1.9955 403.1047 403.8095 0.1096 -1.0000 -1.0000 4146425 1600162966.60 151.4581 60.0007 32.0000 1.9917 1.9946 403.0620 403.7658 0.1095 -1.0000 -1.0000 4146487 1600162966.70 151.4581 60.0007 32.0000 1.9921 1.9950 403.0483 403.7522 0.1096 -1.0000 -1.0000 4146550 1600162966.80 151.4673 60.0007 32.0000 1.9923 1.9952 403.1240 403.8286 0.1097 -1.0000 -1.0000 4146628 1600162966.90 151.4673 60.0007 32.0000 1.9923 1.9952 403.1209 403.8260 0.1097 -1.0000 -1.0000 4146690 1600162967.00 151.4673 60.0007 32.0000 1.9923 1.9952 403.1493 403.8534 0.1095 -1.0000 -1.0000 4147378 1600162967.10 151.4673 60.0007 32.0000 1.9923 1.9952 403.1555 403.8604 0.1096 -1.0000 -1.0000 4147456 1600162967.20 151.4673 60.0007 32.0000 1.9916 1.9945 403.1561 403.8607 0.1096 -1.0000 -1.0000 4147518 1600162967.30 151.4683 60.0007 32.0000 1.9921 1.9949 403.0635 403.7676 0.1095 -1.0000 -1.0000 4147581 1600162967.40 151.4750 60.0007 32.0000 1.9924 1.9953 403.0853 403.7890 0.1095 -1.0000 -1.0000 4147643 1600162967.50 151.4750 60.0007 32.0000 1.9922 1.9951 403.1443 403.8485 0.1095 -1.0000 -1.0000 4147706 1600162967.60 151.4750 60.0007 32.0000 1.9919 1.9947 403.1463 403.8504 0.1096 -1.0000 -1.0000 4147768 1600162967.70 151.4750 60.0007 32.0000 1.9919 1.9948 403.1002 403.8049 0.1096 -1.0000 -1.0000 4147846 1600162967.80 151.4750 60.0007 32.0000 1.9922 1.9950 403.1012 403.8056 0.1096 -1.0000 -1.0000 4147909 1600162967.90 151.4236 60.0007 32.0000 1.9922 1.9951 403.1487 403.8525 0.1095 -1.0000 -1.0000 4147972 1600162968.00 151.4236 60.0007 32.0000 1.9923 1.9952 403.1597 403.8637 0.1095 -1.0000 -1.0000 4148112 1600162968.10 151.4236 60.0007 32.0000 1.9917 1.9946 403.0864 403.7908 0.1097 -1.0000 -1.0000 4148174 1600162968.20 151.4236 60.0007 32.0000 1.9917 1.9946 403.0382 403.7421 0.1095 -1.0000 -1.0000 4148237 1600162968.30 151.4236 60.0007 32.0000 1.9917 1.9946 403.0422 403.7463 0.1096 -1.0000 -1.0000 4148315 1600162968.40 151.4668 60.0007 32.0000 1.9925 1.9954 403.1625 403.8665 0.1095 -1.0000 -1.0000 4148378 1600162968.50 151.4893 60.0007 32.0000 1.9925 1.9954 403.0336 403.7379 0.1096 -1.0000 -1.0000 4148596 1600162968.60 151.4893 60.0007 32.0000 1.9916 1.9945 403.1000 403.8041 0.1096 -1.0000 -1.0000 4148659 1600162968.70 151.4893 60.0007 32.0000 1.9924 1.9952 402.9573 403.6619 0.1096 -1.0000 -1.0000 4148722 1600162968.80 151.4893 60.0007 32.0000 1.9920 1.9948 403.0833 403.7874 0.1096 -1.0000 -1.0000 4148799 1600162968.90 151.4893 60.0007 32.0000 1.9924 1.9953 403.0505 403.7549 0.1096 -1.0000 -1.0000 4148862 1600162969.00 151.4860 60.0007 32.0000 1.9916 1.9945 403.1679 403.8723 0.1096 -1.0000 -1.0000 4148924 1600162969.10 151.4860 60.0007 32.0000 1.9920 1.9948 403.0467 403.7513 0.1096 -1.0000 -1.0000 4149002 1600162969.20 151.4860 60.0007 32.0000 1.9923 1.9952 403.0460 403.7498 0.1095 -1.0000 -1.0000 4149065 1600162969.30 151.4860 60.0007 32.0000 1.9917 1.9946 403.1361 403.8402 0.1096 -1.0000 -1.0000 4149127 1600162969.40 151.4860 60.0007 32.0000 1.9919 1.9948 402.9975 403.7018 0.1096 -1.0000 -1.0000 4149190 1600162969.50 151.4468 60.0007 32.0000 1.9920 1.9949 403.1318 403.8359 0.1096 -1.0000 -1.0000 4149924 1600162969.60 151.4420 60.0007 32.0000 1.9924 1.9952 403.1666 403.8716 0.1096 -1.0000 -1.0000 4149987 1600162969.70 151.4420 60.0007 32.0000 1.9925 1.9953 403.0956 403.7999 0.1096 -1.0000 -1.0000 4150065 1600162969.80 151.4420 60.0007 32.0000 1.9927 1.9956 403.0956 403.8002 0.1096 -1.0000 -1.0000 4150127 1600162969.90 151.4420 60.0007 32.0000 1.9925 1.9954 403.1163 403.8212 0.1096 -1.0000 -1.0000 4150190 1600162970.00 151.4420 60.0007 32.0000 1.9926 1.9954 403.1869 403.8910 0.1095 -1.0000 -1.0000 4150268 1600162970.10 151.5322 60.0013 32.0000 1.9928 1.9956 403.1745 403.8790 0.1096 -1.0000 -1.0000 4150331 1600162970.20 151.5322 60.0013 32.0000 1.9920 1.9949 403.2176 403.9219 0.1096 -1.0000 -1.0000 4150393 1600162970.30 151.5322 60.0013 32.0000 1.9930 1.9959 403.1163 403.8209 0.1096 -1.0000 -1.0000 4150456 1600162970.40 151.5322 60.0013 32.0000 1.9924 1.9953 403.1579 403.8623 0.1096 -1.0000 -1.0000 4150518 1600162970.50 151.5322 60.0013 32.0000 1.9931 1.9959 403.1002 403.8054 0.1096 -1.0000 -1.0000 4150596 1600162970.60 151.5322 60.0013 32.0000 1.9921 1.9950 403.0782 403.7812 0.1094 -1.0000 -1.0000 4150658 1600162970.70 151.5086 60.0013 32.0000 1.9922 1.9950 403.1918 403.8948 0.1094 -1.0000 -1.0000 4150721 1600162970.80 151.5086 60.0013 32.0000 1.9922 1.9951 403.1091 403.8131 0.1095 -1.0000 -1.0000 4150799 1600162970.90 151.5086 60.0013 32.0000 1.9917 1.9945 403.1585 403.8624 0.1095 -1.0000 -1.0000 4150861 1600162971.00 151.5086 60.0013 32.0000 1.9928 1.9956 403.0591 403.7642 0.1097 -1.0000 -1.0000 4150924 1600162971.10 151.5086 60.0013 32.0000 1.9920 1.9949 403.2073 403.9120 0.1096 -1.0000 -1.0000 4151002 1600162971.20 151.5015 60.0013 32.0000 1.9918 1.9947 403.1156 403.8202 0.1096 -1.0000 -1.0000 4151064 1600162971.30 151.4712 60.0013 32.0000 1.9913 1.9942 403.0473 403.7516 0.1096 -1.0000 -1.0000 4151127 1600162971.40 151.4712 60.0013 32.0000 1.9921 1.9950 403.1842 403.8890 0.1097 -1.0000 -1.0000 4151189 1600162971.50 151.4712 60.0013 32.0000 1.9926 1.9955 403.1686 403.8732 0.1096 -1.0000 -1.0000 4151252 1600162971.60 151.4712 60.0013 32.0000 1.9928 1.9956 403.1927 403.8969 0.1096 -1.0000 -1.0000 4151377 1600162971.70 151.4712 60.0013 32.0000 1.9929 1.9957 403.1388 403.8432 0.1095 -1.0000 -1.0000 4151455 1600162971.80 151.4834 60.0013 32.0000 1.9925 1.9953 403.1514 403.8550 0.1095 -1.0000 -1.0000 4151518 1600162971.90 151.4834 60.0013 32.0000 1.9925 1.9954 403.1804 403.8862 0.1098 -1.0000 -1.0000 4151580 1600162972.00 151.4834 60.0013 32.0000 1.9918 1.9947 403.1275 403.8325 0.1097 -1.0000 -1.0000 4151658 1600162972.10 151.4834 60.0013 32.0000 1.9921 1.9950 403.1112 403.8159 0.1096 -1.0000 -1.0000 4151892 1600162972.20 151.4834 60.0013 32.0000 1.9925 1.9953 403.0846 403.7885 0.1095 -1.0000 -1.0000 4151971 1600162972.30 151.4834 60.0013 32.0000 1.9922 1.9951 403.2041 403.9076 0.1094 -1.0000 -1.0000 4152033 1600162972.40 151.5001 60.0013 32.0000 1.9920 1.9949 403.0366 403.7397 0.1094 -1.0000 -1.0000 4152095 1600162972.50 151.5001 60.0013 32.0000 1.9923 1.9952 403.1658 403.8708 0.1097 -1.0000 -1.0000 4152158 1600162972.60 151.5001 60.0013 32.0000 1.9923 1.9951 403.1427 403.8473 0.1096 -1.0000 -1.0000 4152611 1600162972.70 151.5001 60.0013 32.0000 1.9920 1.9948 403.1172 403.8214 0.1096 -1.0000 -1.0000 4152674 1600162972.80 151.5001 60.0013 32.0000 1.9918 1.9947 403.1315 403.8359 0.1095 -1.0000 -1.0000 4152736 1600162972.90 151.5010 60.0013 32.0000 1.9929 1.9958 403.1462 403.8504 0.1096 -1.0000 -1.0000 4152798 1600162973.00 151.5013 60.0013 32.0000 1.9926 1.9954 403.1318 403.8366 0.1096 -1.0000 -1.0000 4152861 1600162973.10 151.5013 60.0013 32.0000 1.9920 1.9949 403.1510 403.8552 0.1095 -1.0000 -1.0000 4153111 1600162973.20 151.5013 60.0013 32.0000 1.9922 1.9951 403.1922 403.8960 0.1095 -1.0000 -1.0000 4153173 1600162973.30 151.5013 60.0013 32.0000 1.9921 1.9950 403.1604 403.8650 0.1096 -1.0000 -1.0000 4153236 1600162973.40 151.5013 60.0013 32.0000 1.9924 1.9953 403.0916 403.7962 0.1096 -1.0000 -1.0000 4153298 1600162973.50 151.5381 60.0013 32.0000 1.9922 1.9951 403.1308 403.8346 0.1095 -1.0000 -1.0000 4153361 1600162973.60 151.5381 60.0013 32.0000 1.9924 1.9953 403.1107 403.8154 0.1097 -1.0000 -1.0000 4153673 1600162973.70 151.5381 60.0013 32.0000 1.9926 1.9955 403.2157 403.9207 0.1097 -1.0000 -1.0000 4153736 1600162973.80 151.5381 60.0013 32.0000 1.9924 1.9952 403.1494 403.8527 0.1094 -1.0000 -1.0000 4153798 1600162973.90 151.5381 60.0013 32.0000 1.9923 1.9952 403.1269 403.8304 0.1095 -1.0000 -1.0000 4153876 1600162974.00 151.4764 60.0013 32.0000 1.9930 1.9958 403.0957 403.7987 0.1094 -1.0000 -1.0000 4153939 1600162974.10 151.4764 60.0013 32.0000 1.9926 1.9955 403.0446 403.7495 0.1097 -1.0000 -1.0000 4154001 1600162974.20 151.4764 60.0013 32.0000 1.9929 1.9958 403.1572 403.8621 0.1097 -1.0000 -1.0000 4154142 1600162974.30 151.4764 60.0013 32.0000 1.9926 1.9955 403.0944 403.7991 0.1096 -1.0000 -1.0000 4154204 1600162974.40 151.4764 60.0013 32.0000 1.9920 1.9949 403.1218 403.8265 0.1096 -1.0000 -1.0000 4154267 1600162974.50 151.4935 60.0013 32.0000 1.9919 1.9948 403.0942 403.7982 0.1096 -1.0000 -1.0000 4154345 1600162974.60 151.5369 60.0013 32.0000 1.9927 1.9955 403.2000 403.9045 0.1096 -1.0000 -1.0000 4154407 1600162974.70 151.5369 60.0013 32.0000 1.9916 1.9945 403.0978 403.8026 0.1097 -1.0000 -1.0000 4154689 1600162974.80 151.5369 60.0013 32.0000 1.9916 1.9945 403.0559 403.7601 0.1095 -1.0000 -1.0000 4154767 1600162974.90 151.5369 60.0013 32.0000 1.9921 1.9949 403.0961 403.8008 0.1096 -1.0000 -1.0000 4154829 1600162975.00 151.5369 60.0013 32.0000 1.9924 1.9952 403.0765 403.7804 0.1096 -1.0000 -1.0000 4154892 1600162975.10 151.4970 60.0008 32.0000 1.9923 1.9952 403.1939 403.8986 0.1096 -1.0000 -1.0000 4154970 1600162975.20 151.4970 60.0008 32.0000 1.9931 1.9960 403.1634 403.8681 0.1096 -1.0000 -1.0000 4155345 1600162975.30 151.4970 60.0008 32.0000 1.9918 1.9947 403.2262 403.9310 0.1097 -1.0000 -1.0000 4155407 1600162975.40 151.4970 60.0008 32.0000 1.9927 1.9956 403.1988 403.9031 0.1095 -1.0000 -1.0000 4155485 1600162975.50 151.4970 60.0008 32.0000 1.9926 1.9955 403.1632 403.8667 0.1095 -1.0000 -1.0000 4155548 1600162975.60 151.4894 60.0008 32.0000 1.9926 1.9954 403.1681 403.8725 0.1096 -1.0000 -1.0000 4155610 1600162975.70 151.4852 60.0008 32.0000 1.9926 1.9954 403.1370 403.8413 0.1096 -1.0000 -1.0000 4155688 1600162975.80 151.4852 60.0008 32.0000 1.9919 1.9947 403.2647 403.9679 0.1094 -1.0000 -1.0000 4155751 1600162975.90 151.4852 60.0008 32.0000 1.9927 1.9955 403.0753 403.7795 0.1096 -1.0000 -1.0000 4155813 1600162976.00 151.4852 60.0008 32.0000 1.9932 1.9960 403.1851 403.8903 0.1097 -1.0000 -1.0000 4155876 1600162976.10 151.4852 60.0008 32.0000 1.9936 1.9965 403.2508 403.9550 0.1095 -1.0000 -1.0000 4155939 1600162976.20 151.5189 60.0008 32.0000 1.9921 1.9950 403.1055 403.8100 0.1096 -1.0000 -1.0000 4156438 1600162976.30 151.5189 60.0008 32.0000 1.9921 1.9950 403.1165 403.8217 0.1096 -1.0000 -1.0000 4156501 1600162976.40 151.5189 60.0008 32.0000 1.9922 1.9950 403.1635 403.8669 0.1095 -1.0000 -1.0000 4156563 1600162976.50 151.5189 60.0008 32.0000 1.9926 1.9955 403.2094 403.9134 0.1094 -1.0000 -1.0000 4156642 1600162976.60 151.5189 60.0008 32.0000 1.9922 1.9950 403.1156 403.8191 0.1095 -1.0000 -1.0000 4156704 1600162976.70 151.4598 60.0008 32.0000 1.9915 1.9943 403.1990 403.9027 0.1095 -1.0000 -1.0000 4156767 1600162976.80 151.4426 60.0008 32.0000 1.9921 1.9949 403.1084 403.8132 0.1097 -1.0000 -1.0000 4156907 1600162976.90 151.4426 60.0008 32.0000 1.9922 1.9951 403.2602 403.9651 0.1096 -1.0000 -1.0000 4156969 1600162977.00 151.4426 60.0008 32.0000 1.9922 1.9951 403.1335 403.8382 0.1096 -1.0000 -1.0000 4157032 1600162977.10 151.4426 60.0008 32.0000 1.9931 1.9960 403.2042 403.9086 0.1095 -1.0000 -1.0000 4157110 1600162977.20 151.4426 60.0008 32.0000 1.9925 1.9954 403.1558 403.8593 0.1095 -1.0000 -1.0000 4157172 1600162977.30 151.4699 60.0008 32.0000 1.9919 1.9948 403.1477 403.8522 0.1096 -1.0000 -1.0000 4157344 1600162977.40 151.4699 60.0008 32.0000 1.9922 1.9951 403.0707 403.7745 0.1095 -1.0000 -1.0000 4157422 1600162977.50 151.4699 60.0008 32.0000 1.9928 1.9957 403.0810 403.7855 0.1096 -1.0000 -1.0000 4157485 1600162977.60 151.4699 60.0008 32.0000 1.9927 1.9956 403.2015 403.9054 0.1095 -1.0000 -1.0000 4157547 1600162977.70 151.4699 60.0008 32.0000 1.9921 1.9950 403.0437 403.7484 0.1097 -1.0000 -1.0000 4157625 1600162977.80 151.5093 60.0008 32.0000 1.9923 1.9951 403.1936 403.8972 0.1094 -1.0000 -1.0000 4157688 1600162977.90 151.5093 60.0008 32.0000 1.9924 1.9952 403.0906 403.7944 0.1096 -1.0000 -1.0000 4157750 1600162978.00 151.5093 60.0008 32.0000 1.9925 1.9954 403.1206 403.8253 0.1096 -1.0000 -1.0000 4157813 1600162978.10 151.5093 60.0008 32.0000 1.9930 1.9958 403.1648 403.8687 0.1095 -1.0000 -1.0000 4157875 1600162978.20 151.5093 60.0008 32.0000 1.9926 1.9954 403.1530 403.8573 0.1096 -1.0000 -1.0000 4157954 1600162978.30 151.5093 60.0008 32.0000 1.9924 1.9953 403.1415 403.8458 0.1096 -1.0000 -1.0000 4158125 1600162978.40 151.4814 60.0008 32.0000 1.9923 1.9952 403.1114 403.8153 0.1095 -1.0000 -1.0000 4158188 1600162978.50 151.4814 60.0008 32.0000 1.9930 1.9958 403.2308 403.9354 0.1096 -1.0000 -1.0000 4158266 1600162978.60 151.4814 60.0008 32.0000 1.9926 1.9954 403.1921 403.8960 0.1095 -1.0000 -1.0000 4158344 1600162978.70 151.4814 60.0008 32.0000 1.9928 1.9956 403.1698 403.8731 0.1095 -1.0000 -1.0000 4158422 1600162978.80 151.4814 60.0008 32.0000 1.9928 1.9957 403.0901 403.7940 0.1094 -1.0000 -1.0000 4159188 1600162978.90 151.4754 60.0008 32.0000 1.9922 1.9951 403.1411 403.8445 0.1095 -1.0000 -1.0000 4159250 1600162979.00 151.4718 60.0008 32.0000 1.9930 1.9959 403.1313 403.8353 0.1095 -1.0000 -1.0000 4159312 1600162979.10 151.4718 60.0008 32.0000 1.9925 1.9953 403.2172 403.9211 0.1095 -1.0000 -1.0000 4159391 1600162979.20 151.4718 60.0008 32.0000 1.9919 1.9947 403.1403 403.8446 0.1096 -1.0000 -1.0000 4159453 1600162979.30 151.4718 60.0008 32.0000 1.9912 1.9941 403.0958 403.7993 0.1095 -1.0000 -1.0000 4159516 1600162979.40 151.4718 60.0008 32.0000 1.9925 1.9954 403.1793 403.8840 0.1096 -1.0000 -1.0000 4159578 1600162979.50 151.5220 60.0008 32.0000 1.9927 1.9956 403.1529 403.8573 0.1096 -1.0000 -1.0000 4159641 1600162979.60 151.5220 60.0008 32.0000 1.9926 1.9954 403.0684 403.7730 0.1097 -1.0000 -1.0000 4159703 1600162979.70 151.5220 60.0008 32.0000 1.9920 1.9948 403.1409 403.8458 0.1097 -1.0000 -1.0000 4159781 1600162979.80 151.5220 60.0008 32.0000 1.9919 1.9948 403.1322 403.8374 0.1097 -1.0000 -1.0000 4159844 1600162979.90 151.5220 60.0008 32.0000 1.9916 1.9945 403.0833 403.7872 0.1095 -1.0000 -1.0000 4159906 1600162980.00 151.5074 60.0001 32.0000 1.9929 1.9958 403.0955 403.7999 0.1096 -1.0000 -1.0000 4159984 1600162980.10 151.5074 60.0001 32.0000 1.9926 1.9955 403.2063 403.9098 0.1095 -1.0000 -1.0000 4200047 1600162980.20 151.5074 60.0001 32.0000 1.9919 1.9948 403.1556 403.8602 0.1096 -1.0000 -1.0000 4200109 1600162980.30 151.5074 60.0001 32.0000 1.9918 1.9947 403.1538 403.8585 0.1096 -1.0000 -1.0000 4200172 1600162980.40 151.5074 60.0001 32.0000 1.9921 1.9949 403.1219 403.8248 0.1094 -1.0000 -1.0000 4200359 1600162980.50 151.5074 60.0001 32.0000 1.9926 1.9955 403.1059 403.8101 0.1096 -1.0000 -1.0000 4200437 1600162980.60 151.5222 60.0001 32.0000 1.9924 1.9953 403.1406 403.8450 0.1096 -1.0000 -1.0000 4200500 1600162980.70 151.5222 60.0001 32.0000 1.9925 1.9954 403.1524 403.8563 0.1095 -1.0000 -1.0000 4200562 1600162980.80 151.5222 60.0001 32.0000 1.9924 1.9953 403.1300 403.8335 0.1094 -1.0000 -1.0000 4200640 1600162980.90 151.5222 60.0001 32.0000 1.9919 1.9948 403.1555 403.8594 0.1096 -1.0000 -1.0000 4200859 1600162981.00 151.5222 60.0001 32.0000 1.9928 1.9957 403.1342 403.8390 0.1096 -1.0000 -1.0000 4200922 1600162981.10 151.5137 60.0001 32.0000 1.9921 1.9950 403.1319 403.8360 0.1095 -1.0000 -1.0000 4201000 1600162981.20 151.5125 60.0001 32.0000 1.9920 1.9949 403.2086 403.9126 0.1095 -1.0000 -1.0000 4201062 1600162981.30 151.5125 60.0001 32.0000 1.9916 1.9944 403.1005 403.8045 0.1095 -1.0000 -1.0000 4201140 1600162981.40 151.5125 60.0001 32.0000 1.9922 1.9950 403.1004 403.8046 0.1096 -1.0000 -1.0000 4201375 1600162981.50 151.5125 60.0001 32.0000 1.9919 1.9947 403.1698 403.8750 0.1097 -1.0000 -1.0000 4201437 1600162981.60 151.5125 60.0001 32.0000 1.9920 1.9949 403.0919 403.7964 0.1096 -1.0000 -1.0000 4201499 1600162981.70 151.5050 60.0001 32.0000 1.9917 1.9946 403.1230 403.8266 0.1094 -1.0000 -1.0000 4201578 1600162981.80 151.5050 60.0001 32.0000 1.9923 1.9951 403.1363 403.8396 0.1094 -1.0000 -1.0000 4201656 1600162981.90 151.5050 60.0001 32.0000 1.9927 1.9955 403.1318 403.8351 0.1094 -1.0000 -1.0000 4201874 1600162982.00 151.5050 60.0001 32.0000 1.9919 1.9948 403.1401 403.8440 0.1096 -1.0000 -1.0000 4201953 1600162982.10 151.5050 60.0001 32.0000 1.9924 1.9953 403.1915 403.8954 0.1095 -1.0000 -1.0000 4202015 1600162982.20 151.4597 60.0001 32.0000 1.9926 1.9955 403.1389 403.8433 0.1096 -1.0000 -1.0000 4202078 1600162982.30 151.4597 60.0001 32.0000 1.9924 1.9953 403.1238 403.8276 0.1095 -1.0000 -1.0000 4202140 1600162982.40 151.4597 60.0001 32.0000 1.9919 1.9948 403.2364 403.9413 0.1096 -1.0000 -1.0000 4202640 1600162982.50 151.4597 60.0001 32.0000 1.9920 1.9949 403.0799 403.7838 0.1095 -1.0000 -1.0000 4202702 1600162982.60 151.4597 60.0001 32.0000 1.9924 1.9953 403.1277 403.8322 0.1096 -1.0000 -1.0000 4202765 1600162982.70 151.4691 60.0001 32.0000 1.9919 1.9948 403.1191 403.8225 0.1095 -1.0000 -1.0000 4202827 1600162982.80 151.4906 60.0001 32.0000 1.9920 1.9949 403.0778 403.7828 0.1097 -1.0000 -1.0000 4202905 1600162982.90 151.4906 60.0001 32.0000 1.9918 1.9946 403.1790 403.8836 0.1096 -1.0000 -1.0000 4202968 1600162983.00 151.4906 60.0001 32.0000 1.9923 1.9951 403.1652 403.8703 0.1097 -1.0000 -1.0000 4203093 1600162983.10 151.4906 60.0001 32.0000 1.9923 1.9952 403.1195 403.8249 0.1098 -1.0000 -1.0000 4203171 1600162983.20 151.4906 60.0001 32.0000 1.9930 1.9959 403.1194 403.8244 0.1096 -1.0000 -1.0000 4203234 1600162983.30 151.4730 60.0001 32.0000 1.9925 1.9953 403.1707 403.8740 0.1094 -1.0000 -1.0000 4203296 1600162983.40 151.4730 60.0001 32.0000 1.9928 1.9957 403.1082 403.8122 0.1095 -1.0000 -1.0000 4203374 1600162983.50 151.4730 60.0001 32.0000 1.9925 1.9954 403.1257 403.8299 0.1096 -1.0000 -1.0000 4203624 1600162983.60 151.4730 60.0001 32.0000 1.9930 1.9958 403.1731 403.8778 0.1096 -1.0000 -1.0000 4203686 1600162983.70 151.4730 60.0001 32.0000 1.9922 1.9951 403.1463 403.8510 0.1096 -1.0000 -1.0000 4203749 1600162983.80 151.4732 60.0001 32.0000 1.9925 1.9954 403.2137 403.9179 0.1095 -1.0000 -1.0000 4203811 1600162983.90 151.4750 60.0001 32.0000 1.9921 1.9950 403.1465 403.8504 0.1095 -1.0000 -1.0000 4203890 1600162984.00 151.4750 60.0001 32.0000 1.9929 1.9957 403.1725 403.8771 0.1096 -1.0000 -1.0000 4204124 1600162984.10 151.4750 60.0001 32.0000 1.9925 1.9953 403.1573 403.8630 0.1097 -1.0000 -1.0000 4204186 1600162984.20 151.4750 60.0001 32.0000 1.9923 1.9952 403.1272 403.8308 0.1095 -1.0000 -1.0000 4204249 1600162984.30 151.4750 60.0001 32.0000 1.9932 1.9961 403.2065 403.9104 0.1095 -1.0000 -1.0000 4204312 1600162984.40 151.5858 60.0001 32.0000 1.9930 1.9959 403.1480 403.8532 0.1097 -1.0000 -1.0000 4204374 1600162984.50 151.5858 60.0001 32.0000 1.9930 1.9959 403.1704 403.8748 0.1096 -1.0000 -1.0000 4204608 1600162984.60 151.5858 60.0001 32.0000 1.9923 1.9952 403.2631 403.9680 0.1096 -1.0000 -1.0000 4204671 1600162984.70 151.5858 60.0001 32.0000 1.9928 1.9957 403.0964 403.8003 0.1095 -1.0000 -1.0000 4204733 1600162984.80 151.5858 60.0001 32.0000 1.9929 1.9957 403.1344 403.8386 0.1096 -1.0000 -1.0000 4204811 1600162984.90 151.5786 60.0001 32.0000 1.9921 1.9949 403.2098 403.9136 0.1094 -1.0000 -1.0000 4204874 1600162985.00 151.4967 59.9996 32.0000 1.9931 1.9959 403.1496 403.8541 0.1096 -1.0000 -1.0000 4205171 1600162985.10 151.4967 59.9996 32.0000 1.9926 1.9955 403.1858 403.8895 0.1096 -1.0000 -1.0000 4205249 1600162985.20 151.4967 59.9996 32.0000 1.9922 1.9950 403.1284 403.8332 0.1096 -1.0000 -1.0000 4205311 1600162985.30 151.4967 59.9996 32.0000 1.9925 1.9954 403.2288 403.9331 0.1095 -1.0000 -1.0000 4205374 1600162985.40 151.4967 59.9996 32.0000 1.9929 1.9958 403.1223 403.8260 0.1095 -1.0000 -1.0000 4205452 1600162985.50 151.5559 59.9996 32.0000 1.9924 1.9952 403.1947 403.8984 0.1095 -1.0000 -1.0000 4205873 1600162985.60 151.5559 59.9996 32.0000 1.9929 1.9958 403.1958 403.9004 0.1096 -1.0000 -1.0000 4205936 1600162985.70 151.5559 59.9996 32.0000 1.9936 1.9964 403.1311 403.8355 0.1096 -1.0000 -1.0000 4206014 1600162985.80 151.5559 59.9996 32.0000 1.9921 1.9950 403.1564 403.8607 0.1096 -1.0000 -1.0000 4206077 1600162985.90 151.5559 59.9996 32.0000 1.9926 1.9955 403.0973 403.8016 0.1095 -1.0000 -1.0000 4206139 1600162986.00 151.5303 59.9996 32.0000 1.9925 1.9954 403.1723 403.8761 0.1095 -1.0000 -1.0000 4206342 1600162986.10 151.5188 59.9996 32.0000 1.9929 1.9957 403.0988 403.8035 0.1096 -1.0000 -1.0000 4206405 1600162986.20 151.5188 59.9996 32.0000 1.9931 1.9960 403.1687 403.8724 0.1095 -1.0000 -1.0000 4206483 1600162986.30 151.5188 59.9996 32.0000 1.9929 1.9957 403.1355 403.8399 0.1096 -1.0000 -1.0000 4206545 1600162986.40 151.5188 59.9996 32.0000 1.9929 1.9958 403.1804 403.8838 0.1094 -1.0000 -1.0000 4206608 1600162986.50 151.5188 59.9996 32.0000 1.9931 1.9960 403.1445 403.8497 0.1096 -1.0000 -1.0000 4206670 1600162986.60 151.4392 59.9996 32.0000 1.9927 1.9956 403.1397 403.8438 0.1096 -1.0000 -1.0000 4206748 1600162986.70 151.4392 59.9996 32.0000 1.9920 1.9949 403.0973 403.8017 0.1098 -1.0000 -1.0000 4206811 1600162986.80 151.4392 59.9996 32.0000 1.9922 1.9950 403.0691 403.7734 0.1096 -1.0000 -1.0000 4206873 1600162986.90 151.4392 59.9996 32.0000 1.9927 1.9956 403.1865 403.8909 0.1096 -1.0000 -1.0000 4206936 1600162987.00 151.4392 59.9996 32.0000 1.9925 1.9954 403.1678 403.8722 0.1096 -1.0000 -1.0000 4206998 1600162987.10 151.5174 59.9996 32.0000 1.9928 1.9957 403.2050 403.9101 0.1096 -1.0000 -1.0000 4207076 1600162987.20 151.5261 59.9996 32.0000 1.9924 1.9953 403.2085 403.9136 0.1097 -1.0000 -1.0000 4207139 1600162987.30 151.5261 59.9996 32.0000 1.9930 1.9959 403.1067 403.8101 0.1095 -1.0000 -1.0000 4207201 1600162987.40 151.5261 59.9996 32.0000 1.9921 1.9950 403.1571 403.8609 0.1095 -1.0000 -1.0000 4207279 1600162987.50 151.5261 59.9996 32.0000 1.9921 1.9949 403.1629 403.8671 0.1096 -1.0000 -1.0000 4207342 1600162987.60 151.5261 59.9996 32.0000 1.9926 1.9955 403.2081 403.9129 0.1097 -1.0000 -1.0000 4207607 1600162987.70 151.4868 59.9996 32.0000 1.9933 1.9962 403.1362 403.8410 0.1096 -1.0000 -1.0000 4207701 1600162987.80 151.4868 59.9996 32.0000 1.9922 1.9950 403.1914 403.8962 0.1096 -1.0000 -1.0000 4207764 1600162987.90 151.4868 59.9996 32.0000 1.9920 1.9949 403.2083 403.9118 0.1095 -1.0000 -1.0000 4207826 1600162988.00 151.4868 59.9996 32.0000 1.9927 1.9956 403.1470 403.8504 0.1093 -1.0000 -1.0000 4207904 1600162988.10 151.4868 59.9996 32.0000 1.9923 1.9952 403.1006 403.8049 0.1095 -1.0000 -1.0000 4207967 1600162988.20 151.4821 59.9996 32.0000 1.9933 1.9962 403.2111 403.9142 0.1093 -1.0000 -1.0000 4208029 1600162988.30 151.4678 59.9996 32.0000 1.9925 1.9953 403.2238 403.9274 0.1095 -1.0000 -1.0000 4208092 1600162988.40 151.4678 59.9996 32.0000 1.9923 1.9952 403.1146 403.8174 0.1094 -1.0000 -1.0000 4208154 1600162988.50 151.4678 59.9996 32.0000 1.9923 1.9952 403.1356 403.8394 0.1095 -1.0000 -1.0000 4208233 1600162988.60 151.4678 59.9996 32.0000 1.9923 1.9952 403.1440 403.8476 0.1095 -1.0000 -1.0000 4209279 1600162988.70 151.4678 59.9996 32.0000 1.9922 1.9950 403.1044 403.8079 0.1095 -1.0000 -1.0000 4209341 1600162988.80 151.4827 59.9996 32.0000 1.9927 1.9955 403.1468 403.8506 0.1095 -1.0000 -1.0000 4209420 1600162988.90 151.4827 59.9996 32.0000 1.9923 1.9951 403.0766 403.7802 0.1095 -1.0000 -1.0000 4209482 1600162989.00 151.4827 59.9996 32.0000 1.9922 1.9951 403.1565 403.8605 0.1095 -1.0000 -1.0000 4209545 1600162989.10 151.4827 59.9996 32.0000 1.9930 1.9959 403.0801 403.7837 0.1095 -1.0000 -1.0000 4209623 1600162989.20 151.4827 59.9996 32.0000 1.9927 1.9956 403.1186 403.8224 0.1095 -1.0000 -1.0000 4209685 1600162989.30 151.5258 59.9996 32.0000 1.9929 1.9957 403.2066 403.9109 0.1096 -1.0000 -1.0000 4209748 1600162989.40 151.5413 59.9996 32.0000 1.9923 1.9952 403.1034 403.8073 0.1095 -1.0000 -1.0000 4209810 1600162989.50 151.5413 59.9996 32.0000 1.9924 1.9953 403.1237 403.8270 0.1095 -1.0000 -1.0000 4209873 1600162989.60 151.5413 59.9996 32.0000 1.9930 1.9959 403.1859 403.8902 0.1096 -1.0000 -1.0000 4209935 1600162989.70 151.5413 59.9996 32.0000 1.9926 1.9955 403.1957 403.8995 0.1095 -1.0000 -1.0000 4210013 1600162989.80 151.5417 59.9996 32.0000 1.9924 1.9952 403.1214 403.8260 0.1096 -1.0000 -1.0000 4210076 1600162989.90 151.5589 59.9996 32.0000 1.9924 1.9952 403.0736 403.7776 0.1096 -1.0000 -1.0000 4210138 1600162990.00 151.5589 59.9996 32.0000 1.9921 1.9950 403.1763 403.8801 0.1095 -1.0000 -1.0000 4210216 1600162990.10 151.5589 59.9996 32.0000 1.9931 1.9960 403.2119 403.9165 0.1095 -1.0000 -1.0000 4210591 1600162990.20 151.5589 59.9996 32.0000 1.9930 1.9959 403.1915 403.8948 0.1094 -1.0000 -1.0000 4210670 1600162990.30 151.5589 59.9996 32.0000 1.9927 1.9956 403.1535 403.8564 0.1094 -1.0000 -1.0000 4210732 1600162990.40 151.5237 59.9996 32.0000 1.9929 1.9958 403.1580 403.8617 0.1095 -1.0000 -1.0000 4210794 1600162990.50 151.5203 59.9996 32.0000 1.9926 1.9955 403.1717 403.8754 0.1095 -1.0000 -1.0000 4210872 1600162990.60 151.5203 59.9996 32.0000 1.9924 1.9953 403.0741 403.7786 0.1096 -1.0000 -1.0000 4210935 1600162990.70 151.5203 59.9996 32.0000 1.9927 1.9956 403.1918 403.8964 0.1096 -1.0000 -1.0000 4210997 1600162990.80 151.5203 59.9996 32.0000 1.9927 1.9956 403.1292 403.8332 0.1095 -1.0000 -1.0000 4211075 1600162990.90 151.5198 59.9996 32.0000 1.9923 1.9952 403.2206 403.9243 0.1094 -1.0000 -1.0000 4211138 1600162991.00 151.5184 59.9996 32.0000 1.9921 1.9949 403.0897 403.7927 0.1094 -1.0000 -1.0000 4211200 1600162991.10 151.5184 59.9996 32.0000 1.9929 1.9957 403.1782 403.8813 0.1094 -1.0000 -1.0000 4211278 1600162991.20 151.5184 59.9996 32.0000 1.9927 1.9955 403.1833 403.8858 0.1093 -1.0000 -1.0000 4211357 1600162991.30 151.5184 59.9996 32.0000 1.9931 1.9960 403.1268 403.8303 0.1095 -1.0000 -1.0000 4211419 1600162991.40 151.5184 59.9996 32.0000 1.9918 1.9947 403.1691 403.8739 0.1096 -1.0000 -1.0000 4211497 1600162991.50 151.5184 59.9996 32.0000 1.9920 1.9948 403.0998 403.8036 0.1094 -1.0000 -1.0000 4211560 1600162991.60 151.5060 59.9996 32.0000 1.9927 1.9955 403.2057 403.9083 0.1093 -1.0000 -1.0000 4211622 1600162991.70 151.5001 59.9996 32.0000 1.9926 1.9954 403.2017 403.9065 0.1096 -1.0000 -1.0000 4211982 1600162991.80 151.5001 59.9996 32.0000 1.9924 1.9953 403.1341 403.8382 0.1095 -1.0000 -1.0000 4212044 1600162991.90 151.5001 59.9996 32.0000 1.9923 1.9952 403.1612 403.8655 0.1096 -1.0000 -1.0000 4212106 1600162992.00 151.5001 59.9996 32.0000 1.9928 1.9957 403.1731 403.8779 0.1096 -1.0000 -1.0000 4212169 1600162992.10 151.5001 59.9996 32.0000 1.9927 1.9956 403.1993 403.9032 0.1095 -1.0000 -1.0000 4212232 1600162992.20 151.5518 59.9996 32.0000 1.9922 1.9950 403.2068 403.9114 0.1096 -1.0000 -1.0000 4212310 1600162992.30 151.5518 59.9996 32.0000 1.9924 1.9952 403.2231 403.9269 0.1095 -1.0000 -1.0000 4212372 1600162992.40 151.5518 59.9996 32.0000 1.9919 1.9948 403.1698 403.8735 0.1094 -1.0000 -1.0000 4212434 1600162992.50 151.5518 59.9996 32.0000 1.9924 1.9953 403.1569 403.8605 0.1095 -1.0000 -1.0000 4212513 1600162992.60 151.5518 59.9996 32.0000 1.9929 1.9958 403.1433 403.8472 0.1096 -1.0000 -1.0000 4212575 1600162992.70 151.5449 59.9996 32.0000 1.9929 1.9958 403.1581 403.8622 0.1095 -1.0000 -1.0000 4212856 1600162992.80 151.5449 59.9996 32.0000 1.9925 1.9953 403.3245 404.0271 0.1094 -1.0000 -1.0000 4212934 1600162992.90 151.5449 59.9996 32.0000 1.9929 1.9957 403.1087 403.8137 0.1096 -1.0000 -1.0000 4212997 1600162993.00 151.5449 59.9996 32.0000 1.9926 1.9954 403.1682 403.8717 0.1094 -1.0000 -1.0000 4213059 1600162993.10 151.5449 59.9996 32.0000 1.9925 1.9954 403.0591 403.7642 0.1097 -1.0000 -1.0000 4213122 1600162993.20 151.5449 59.9996 32.0000 1.9928 1.9957 403.1299 403.8338 0.1095 -1.0000 -1.0000 4213356 1600162993.30 151.5488 59.9996 32.0000 1.9927 1.9956 403.1443 403.8478 0.1094 -1.0000 -1.0000 4213419 1600162993.40 151.5488 59.9996 32.0000 1.9921 1.9950 403.1687 403.8723 0.1095 -1.0000 -1.0000 4213497 1600162993.50 151.5488 59.9996 32.0000 1.9931 1.9960 403.1669 403.8703 0.1094 -1.0000 -1.0000 4213559 1600162993.60 151.5488 59.9996 32.0000 1.9927 1.9955 403.1573 403.8603 0.1094 -1.0000 -1.0000 4213622 1600162993.70 151.5488 59.9996 32.0000 1.9927 1.9956 403.1570 403.8608 0.1095 -1.0000 -1.0000 4213684 1600162993.80 151.5488 59.9996 32.0000 1.9932 1.9960 403.1414 403.8450 0.1095 -1.0000 -1.0000 4213856 1600162993.90 151.5497 59.9996 32.0000 1.9919 1.9947 403.1257 403.8303 0.1096 -1.0000 -1.0000 4213919 1600162994.00 151.5497 59.9996 32.0000 1.9932 1.9960 403.2039 403.9078 0.1094 -1.0000 -1.0000 4213997 1600162994.10 151.5497 59.9996 32.0000 1.9930 1.9959 403.2364 403.9406 0.1096 -1.0000 -1.0000 4214075 1600162994.20 151.5497 59.9996 32.0000 1.9927 1.9955 403.2367 403.9413 0.1096 -1.0000 -1.0000 4214137 1600162994.30 151.5497 59.9996 32.0000 1.9926 1.9955 403.1233 403.8274 0.1096 -1.0000 -1.0000 4214200 1600162994.40 151.5428 59.9996 32.0000 1.9921 1.9949 403.1532 403.8573 0.1095 -1.0000 -1.0000 4214262 1600162994.50 151.5051 59.9996 32.0000 1.9921 1.9950 403.0595 403.7643 0.1095 -1.0000 -1.0000 4214340 1600162994.60 151.5051 59.9996 32.0000 1.9926 1.9954 403.0970 403.8000 0.1094 -1.0000 -1.0000 4214403 1600162994.70 151.5051 59.9996 32.0000 1.9923 1.9952 403.1461 403.8501 0.1096 -1.0000 -1.0000 4214465 1600162994.80 151.5051 59.9996 32.0000 1.9924 1.9953 403.1940 403.8985 0.1096 -1.0000 -1.0000 4214871 1600162994.90 151.5051 59.9996 32.0000 1.9918 1.9947 403.1394 403.8430 0.1094 -1.0000 -1.0000 4214934 1600162995.00 151.5124 59.9996 32.0000 1.9924 1.9952 403.0981 403.8008 0.1094 -1.0000 -1.0000 4214996 1600162995.10 151.5124 59.9996 32.0000 1.9928 1.9956 403.1241 403.8288 0.1096 -1.0000 -1.0000 4215074 1600162995.20 151.5124 59.9996 32.0000 1.9928 1.9957 403.1193 403.8234 0.1095 -1.0000 -1.0000 4215137 1600162995.30 151.5124 59.9996 32.0000 1.9925 1.9954 403.1058 403.8104 0.1095 -1.0000 -1.0000 4215418 1600162995.40 151.5124 59.9996 32.0000 1.9920 1.9948 403.1097 403.8124 0.1094 -1.0000 -1.0000 4215496 1600162995.50 151.5124 59.9996 32.0000 1.9925 1.9954 403.1508 403.8547 0.1095 -1.0000 -1.0000 4215559 1600162995.60 151.5467 59.9996 32.0000 1.9923 1.9952 403.2004 403.9042 0.1094 -1.0000 -1.0000 4215621 1600162995.70 151.5467 59.9996 32.0000 1.9918 1.9947 403.1089 403.8118 0.1093 -1.0000 -1.0000 4215684 1600162995.80 151.5467 59.9996 32.0000 1.9926 1.9955 403.1508 403.8539 0.1094 -1.0000 -1.0000 4215918 1600162995.90 151.5467 59.9996 32.0000 1.9930 1.9959 403.1611 403.8643 0.1094 -1.0000 -1.0000 4215981 1600162996.00 151.5467 59.9996 32.0000 1.9925 1.9953 403.1812 403.8848 0.1094 -1.0000 -1.0000 4216059 1600162996.10 151.5346 59.9996 32.0000 1.9920 1.9949 403.1752 403.8794 0.1095 -1.0000 -1.0000 4216121 1600162996.20 151.4907 59.9996 32.0000 1.9918 1.9947 403.1089 403.8124 0.1094 -1.0000 -1.0000 4216184 1600162996.30 151.4907 59.9996 32.0000 1.9924 1.9952 403.2422 403.9454 0.1094 -1.0000 -1.0000 4216621 1600162996.40 151.4907 59.9996 32.0000 1.9922 1.9950 403.1098 403.8137 0.1095 -1.0000 -1.0000 4216683 1600162996.50 151.4907 59.9996 32.0000 1.9924 1.9953 403.0780 403.7815 0.1095 -1.0000 -1.0000 4216746 1600162996.60 151.4907 59.9996 32.0000 1.9923 1.9951 403.1475 403.8522 0.1097 -1.0000 -1.0000 4216809 1600162996.70 151.4764 59.9996 32.0000 1.9923 1.9952 403.1203 403.8236 0.1095 -1.0000 -1.0000 4216871 1600162996.80 151.4764 59.9996 32.0000 1.9925 1.9954 403.2022 403.9068 0.1096 -1.0000 -1.0000 4216949 1600162996.90 151.4764 59.9996 32.0000 1.9924 1.9952 403.1663 403.8704 0.1095 -1.0000 -1.0000 4217012 1600162997.00 151.4764 59.9996 32.0000 1.9925 1.9953 403.1738 403.8774 0.1094 -1.0000 -1.0000 4217074 1600162997.10 151.4764 59.9996 32.0000 1.9929 1.9957 403.1577 403.8612 0.1095 -1.0000 -1.0000 4217152 1600162997.20 151.4998 59.9996 32.0000 1.9924 1.9953 403.1896 403.8946 0.1097 -1.0000 -1.0000 4217215 1600162997.30 151.5128 59.9996 32.0000 1.9922 1.9951 403.1349 403.8391 0.1095 -1.0000 -1.0000 4217277 1600162997.40 151.5128 59.9996 32.0000 1.9921 1.9950 403.1828 403.8868 0.1096 -1.0000 -1.0000 4217933 1600162997.50 151.5128 59.9996 32.0000 1.9918 1.9946 403.0766 403.7799 0.1094 -1.0000 -1.0000 4217996 1600162997.60 151.5128 59.9996 32.0000 1.9922 1.9951 403.1193 403.8231 0.1095 -1.0000 -1.0000 4218136 1600162997.70 151.5128 59.9996 32.0000 1.9927 1.9955 403.1230 403.8268 0.1095 -1.0000 -1.0000 4218215 1600162997.80 151.5168 59.9996 32.0000 1.9923 1.9952 403.2149 403.9192 0.1096 -1.0000 -1.0000 4218277 1600162997.90 151.5247 59.9996 32.0000 1.9924 1.9953 403.1579 403.8626 0.1097 -1.0000 -1.0000 4218543 1600162998.00 151.5247 59.9996 32.0000 1.9924 1.9952 403.1994 403.9034 0.1094 -1.0000 -1.0000 4218621 1600162998.10 151.5247 59.9996 32.0000 1.9926 1.9954 403.1239 403.8270 0.1094 -1.0000 -1.0000 4218714 1600162998.20 151.5247 59.9996 32.0000 1.9927 1.9955 403.1594 403.8631 0.1095 -1.0000 -1.0000 4218792 1600162998.30 151.5247 59.9996 32.0000 1.9924 1.9952 403.1036 403.8083 0.1096 -1.0000 -1.0000 4218855 1600162998.40 151.4659 59.9996 32.0000 1.9927 1.9956 403.1341 403.8378 0.1095 -1.0000 -1.0000 4218917 1600162998.50 151.4576 59.9996 32.0000 1.9922 1.9951 403.1970 403.9011 0.1095 -1.0000 -1.0000 4218995 1600162998.60 151.4576 59.9996 32.0000 1.9927 1.9955 403.1953 403.8998 0.1096 -1.0000 -1.0000 4219058 1600162998.70 151.4576 59.9996 32.0000 1.9934 1.9963 403.1279 403.8326 0.1096 -1.0000 -1.0000 4219120 1600162998.80 151.4576 59.9996 32.0000 1.9924 1.9953 403.1165 403.8206 0.1095 -1.0000 -1.0000 4219183 1600162998.90 151.4576 59.9996 32.0000 1.9919 1.9948 403.1596 403.8638 0.1096 -1.0000 -1.0000 4219245 1600162999.00 151.4660 59.9996 32.0000 1.9918 1.9947 403.1356 403.8397 0.1095 -1.0000 -1.0000 4219308 1600162999.10 151.4660 59.9996 32.0000 1.9919 1.9948 403.0961 403.7999 0.1096 -1.0000 -1.0000 4219386 1600162999.20 151.4660 59.9996 32.0000 1.9919 1.9948 403.1454 403.8488 0.1094 -1.0000 -1.0000 4219448 1600162999.30 151.4660 59.9996 32.0000 1.9922 1.9951 403.1859 403.8898 0.1095 -1.0000 -1.0000 4219511 1600162999.40 151.4660 59.9996 32.0000 1.9917 1.9946 403.1433 403.8474 0.1095 -1.0000 -1.0000 4219589 1600162999.50 151.5037 59.9996 32.0000 1.9921 1.9950 403.1137 403.8175 0.1095 -1.0000 -1.0000 4219652 1600162999.60 151.5037 59.9996 32.0000 1.9923 1.9952 403.2024 403.9066 0.1095 -1.0000 -1.0000 4219698 1600162999.70 151.5037 59.9996 32.0000 1.9923 1.9951 403.1748 403.8790 0.1096 -1.0000 -1.0000 4219776 1600162999.80 151.5037 59.9996 32.0000 1.9921 1.9949 403.1168 403.8221 0.1097 -1.0000 -1.0000 4219839 1600162999.90 151.5037 59.9996 32.0000 1.9918 1.9947 403.1160 403.8201 0.1096 -1.0000 -1.0000 4220120 1600163000.00 151.5010 59.9998 32.0000 1.9914 1.9943 403.1177 403.8219 0.1095 -1.0000 -1.0000 4220198 1600163000.10 151.4981 60.0000 32.0000 1.9921 1.9949 403.1726 403.8772 0.1096 -1.0000 -1.0000 4220261 1600163000.20 151.4981 60.0000 32.0000 1.9927 1.9956 403.1611 403.8643 0.1095 -1.0000 -1.0000 4220355 1600163000.30 151.4981 60.0000 32.0000 1.9921 1.9950 403.1454 403.8490 0.1094 -1.0000 -1.0000 4220417 1600163000.40 151.4981 60.0000 32.0000 1.9921 1.9950 403.0827 403.7872 0.1096 -1.0000 -1.0000 4220636 1600163000.50 151.4981 60.0000 32.0000 1.9920 1.9948 403.1369 403.8407 0.1095 -1.0000 -1.0000 4220714 1600163000.60 151.4425 60.0000 32.0000 1.9917 1.9945 403.0979 403.8017 0.1095 -1.0000 -1.0000 4220776 1600163000.70 151.4425 60.0000 32.0000 1.9916 1.9945 403.1733 403.8772 0.1095 -1.0000 -1.0000 4220839 1600163000.80 151.4425 60.0000 32.0000 1.9923 1.9952 403.0940 403.7984 0.1096 -1.0000 -1.0000 4220917 1600163000.90 151.4425 60.0000 32.0000 1.9920 1.9948 403.1408 403.8448 0.1095 -1.0000 -1.0000 4221136 1600163001.00 151.4425 60.0000 32.0000 1.9923 1.9952 403.1723 403.8767 0.1095 -1.0000 -1.0000 4221198 1600163001.10 151.4425 60.0000 32.0000 1.9916 1.9944 403.0897 403.7934 0.1095 -1.0000 -1.0000 4221276 1600163001.20 151.4649 60.0000 32.0000 1.9918 1.9947 403.0953 403.7995 0.1096 -1.0000 -1.0000 4221339 1600163001.30 151.4649 60.0000 32.0000 1.9919 1.9948 403.1000 403.8040 0.1095 -1.0000 -1.0000 4221401 1600163001.40 151.4649 60.0000 32.0000 1.9926 1.9955 403.0782 403.7816 0.1094 -1.0000 -1.0000 4221604 1600163001.50 151.4649 60.0000 32.0000 1.9921 1.9949 403.0957 403.8001 0.1096 -1.0000 -1.0000 4221667 1600163001.60 151.4649 60.0000 32.0000 1.9920 1.9949 403.1262 403.8301 0.1095 -1.0000 -1.0000 4221729 1600163001.70 151.4649 60.0000 32.0000 1.9930 1.9959 403.1149 403.8189 0.1095 -1.0000 -1.0000 4221807 1600163001.80 151.4464 60.0000 32.0000 1.9927 1.9956 403.1387 403.8435 0.1096 -1.0000 -1.0000 4221870 1600163001.90 151.4464 60.0000 32.0000 1.9919 1.9948 403.1103 403.8140 0.1095 -1.0000 -1.0000 4222354 1600163002.00 151.4464 60.0000 32.0000 1.9920 1.9949 403.1576 403.8612 0.1094 -1.0000 -1.0000 4222432 1600163002.10 151.4464 60.0000 32.0000 1.9921 1.9950 403.1062 403.8101 0.1095 -1.0000 -1.0000 4222495 1600163002.20 151.4464 60.0000 32.0000 1.9916 1.9944 403.0975 403.8014 0.1096 -1.0000 -1.0000 4222573 1600163002.30 151.4464 60.0000 32.0000 1.9923 1.9952 403.2345 403.9395 0.1097 -1.0000 -1.0000 4222635 1600163002.40 151.4883 60.0000 32.0000 1.9920 1.9948 403.1308 403.8355 0.1096 -1.0000 -1.0000 4222870 1600163002.50 151.4883 60.0000 32.0000 1.9916 1.9945 403.0651 403.7689 0.1096 -1.0000 -1.0000 4222948 1600163002.60 151.4883 60.0000 32.0000 1.9922 1.9951 403.0810 403.7854 0.1096 -1.0000 -1.0000 4223010 1600163002.70 151.4883 60.0000 32.0000 1.9922 1.9951 403.0872 403.7912 0.1096 -1.0000 -1.0000 4223073 1600163002.80 151.4883 60.0000 32.0000 1.9917 1.9946 403.1894 403.8942 0.1096 -1.0000 -1.0000 4223135 1600163002.90 151.4883 60.0000 32.0000 1.9919 1.9947 403.0427 403.7471 0.1096 -1.0000 -1.0000 4223198 1600163003.00 151.4400 60.0000 32.0000 1.9917 1.9946 403.1351 403.8384 0.1094 -1.0000 -1.0000 4223276 1600163003.10 151.4400 60.0000 32.0000 1.9922 1.9951 403.0570 403.7600 0.1094 -1.0000 -1.0000 4223354 1600163003.20 151.4400 60.0000 32.0000 1.9920 1.9949 403.2129 403.9180 0.1097 -1.0000 -1.0000 4223416 1600163003.30 151.4400 60.0000 32.0000 1.9926 1.9955 403.1642 403.8685 0.1096 -1.0000 -1.0000 4223479 1600163003.40 151.4400 60.0000 32.0000 1.9922 1.9950 403.1305 403.8342 0.1095 -1.0000 -1.0000 4223541 1600163003.50 151.4910 60.0000 32.0000 1.9925 1.9953 403.1100 403.8136 0.1095 -1.0000 -1.0000 4223604 1600163003.60 151.4910 60.0000 32.0000 1.9918 1.9947 403.1634 403.8673 0.1095 -1.0000 -1.0000 4223666 1600163003.70 151.4910 60.0000 32.0000 1.9923 1.9952 403.1771 403.8819 0.1096 -1.0000 -1.0000 4223744 1600163003.80 151.4910 60.0000 32.0000 1.9920 1.9949 403.1368 403.8403 0.1095 -1.0000 -1.0000 4223807 1600163003.90 151.4910 60.0000 32.0000 1.9923 1.9952 403.1171 403.8202 0.1094 -1.0000 -1.0000 4223869 1600163004.00 151.4889 60.0000 32.0000 1.9920 1.9949 403.1296 403.8338 0.1096 -1.0000 -1.0000 4224369 1600163004.10 151.4838 60.0000 32.0000 1.9920 1.9948 403.1052 403.8092 0.1096 -1.0000 -1.0000 4224432 1600163004.20 151.4838 60.0000 32.0000 1.9926 1.9955 403.1797 403.8841 0.1096 -1.0000 -1.0000 4224494 1600163004.30 151.4838 60.0000 32.0000 1.9926 1.9954 403.0633 403.7681 0.1097 -1.0000 -1.0000 4224573 1600163004.40 151.4838 60.0000 32.0000 1.9920 1.9949 403.0707 403.7756 0.1096 -1.0000 -1.0000 4224635 1600163004.50 151.4838 60.0000 32.0000 1.9921 1.9949 403.0423 403.7461 0.1095 -1.0000 -1.0000 4224697 1600163004.60 151.4830 59.9999 32.0000 1.9922 1.9951 403.1328 403.8372 0.1096 -1.0000 -1.0000 4224760 1600163004.70 151.4745 59.9994 32.0000 1.9921 1.9950 403.1368 403.8411 0.1095 -1.0000 -1.0000 4224822 1600163004.80 151.4745 59.9994 32.0000 1.9920 1.9949 403.1091 403.8132 0.1096 -1.0000 -1.0000 4224900 1600163004.90 151.4745 59.9994 32.0000 1.9919 1.9948 403.0738 403.7776 0.1096 -1.0000 -1.0000 4224963 1600163005.00 151.4745 59.9994 32.0000 1.9913 1.9942 402.9988 403.7036 0.1097 -1.0000 -1.0000 4225228 1600163005.10 151.4745 59.9994 32.0000 1.9922 1.9951 403.1120 403.8168 0.1096 -1.0000 -1.0000 4225291 1600163005.20 151.4745 59.9994 32.0000 1.9921 1.9950 403.0473 403.7518 0.1096 -1.0000 -1.0000 4225353 1600163005.30 151.4664 59.9994 32.0000 1.9920 1.9949 403.1057 403.8099 0.1096 -1.0000 -1.0000 4225416 1600163005.40 151.4664 59.9994 32.0000 1.9924 1.9953 403.0723 403.7770 0.1097 -1.0000 -1.0000 4225494 1600163005.50 151.4664 59.9994 32.0000 1.9920 1.9949 403.1255 403.8300 0.1096 -1.0000 -1.0000 4225556 1600163005.60 151.4664 59.9994 32.0000 1.9923 1.9951 403.0867 403.7910 0.1096 -1.0000 -1.0000 4225650 1600163005.70 151.4664 59.9994 32.0000 1.9925 1.9953 403.0218 403.7258 0.1096 -1.0000 -1.0000 4225728 1600163005.80 151.4828 59.9994 32.0000 1.9914 1.9943 403.1101 403.8150 0.1096 -1.0000 -1.0000 4225791 1600163005.90 151.4945 59.9994 32.0000 1.9930 1.9958 403.1450 403.8488 0.1095 -1.0000 -1.0000 4225853 1600163006.00 151.4945 59.9994 32.0000 1.9913 1.9942 403.1051 403.8097 0.1096 -1.0000 -1.0000 4225932 1600163006.10 151.4945 59.9994 32.0000 1.9921 1.9949 403.0601 403.7646 0.1096 -1.0000 -1.0000 4226166 1600163006.20 151.4945 59.9994 32.0000 1.9922 1.9951 403.1851 403.8900 0.1097 -1.0000 -1.0000 4226244 1600163006.30 151.4945 59.9994 32.0000 1.9925 1.9954 403.1052 403.8092 0.1095 -1.0000 -1.0000 4226306 1600163006.40 151.4572 59.9994 32.0000 1.9924 1.9953 403.1082 403.8120 0.1095 -1.0000 -1.0000 4226369 1600163006.50 151.4572 59.9994 32.0000 1.9925 1.9953 403.0716 403.7756 0.1095 -1.0000 -1.0000 4226431 1600163006.60 151.4572 59.9994 32.0000 1.9920 1.9948 403.1163 403.8202 0.1095 -1.0000 -1.0000 4227165 1600163006.70 151.4572 59.9994 32.0000 1.9930 1.9959 403.1345 403.8385 0.1095 -1.0000 -1.0000 4227228 1600163006.80 151.4572 59.9994 32.0000 1.9927 1.9956 403.0827 403.7871 0.1097 -1.0000 -1.0000 4227306 1600163006.90 151.4813 59.9994 32.0000 1.9921 1.9949 403.1557 403.8598 0.1096 -1.0000 -1.0000 4227368 1600163007.00 151.4813 59.9994 32.0000 1.9920 1.9948 403.1268 403.8311 0.1095 -1.0000 -1.0000 4227431 1600163007.10 151.4813 59.9994 32.0000 1.9919 1.9948 403.0975 403.8009 0.1094 -1.0000 -1.0000 4227509 1600163007.20 151.4813 59.9994 32.0000 1.9918 1.9946 403.1331 403.8378 0.1096 -1.0000 -1.0000 4227572 1600163007.30 151.4813 59.9994 32.0000 1.9927 1.9955 403.1183 403.8223 0.1095 -1.0000 -1.0000 4227634 1600163007.40 151.4839 59.9994 32.0000 1.9922 1.9951 403.0853 403.7896 0.1096 -1.0000 -1.0000 4227712 1600163007.50 151.4947 59.9994 32.0000 1.9918 1.9946 403.0639 403.7688 0.1097 -1.0000 -1.0000 4227775 1600163007.60 151.4947 59.9994 32.0000 1.9920 1.9949 403.1036 403.8089 0.1097 -1.0000 -1.0000 4227884 1600163007.70 151.4947 59.9994 32.0000 1.9927 1.9956 403.0508 403.7548 0.1095 -1.0000 -1.0000 4227962 1600163007.80 151.4947 59.9994 32.0000 1.9932 1.9960 403.1004 403.8051 0.1096 -1.0000 -1.0000 4228025 1600163007.90 151.4947 59.9994 32.0000 1.9924 1.9953 403.0672 403.7715 0.1096 -1.0000 -1.0000 4228087 1600163008.00 151.4370 59.9994 32.0000 1.9917 1.9946 403.0666 403.7717 0.1096 -1.0000 -1.0000 4228165 1600163008.10 151.4370 59.9994 32.0000 1.9914 1.9943 403.0978 403.8007 0.1093 -1.0000 -1.0000 4228665 1600163008.20 151.4370 59.9994 32.0000 1.9925 1.9954 403.0720 403.7753 0.1095 -1.0000 -1.0000 4228743 1600163008.30 151.4370 59.9994 32.0000 1.9927 1.9956 403.1199 403.8232 0.1095 -1.0000 -1.0000 4228806 1600163008.40 151.4370 59.9994 32.0000 1.9923 1.9952 403.0545 403.7587 0.1096 -1.0000 -1.0000 4228868 1600163008.50 151.4370 59.9994 32.0000 1.9923 1.9952 403.0954 403.7995 0.1096 -1.0000 -1.0000 4228931 1600163008.60 151.4370 59.9994 32.0000 1.9915 1.9944 403.0796 403.7843 0.1096 -1.0000 -1.0000 4228993 1600163008.70 151.4370 59.9994 32.0000 1.9919 1.9947 403.0796 403.7832 0.1096 -1.0000 -1.0000 4229056 1600163008.80 151.4370 59.9994 32.0000 1.9919 1.9948 403.1182 403.8229 0.1096 -1.0000 -1.0000 4229134 1600163008.90 151.4370 59.9994 32.0000 1.9924 1.9952 402.9522 403.6560 0.1096 -1.0000 -1.0000 4229196 1600163009.00 151.4370 59.9994 32.0000 1.9917 1.9945 403.0711 403.7749 0.1095 -1.0000 -1.0000 4229259 1600163009.10 151.4278 59.9994 32.0000 1.9918 1.9947 403.0333 403.7370 0.1095 -1.0000 -1.0000 4229337 1600163009.20 151.4181 59.9994 32.0000 1.9921 1.9950 403.0709 403.7745 0.1094 -1.0000 -1.0000 4229399 1600163009.30 151.4181 59.9994 32.0000 1.9923 1.9951 403.0794 403.7833 0.1096 -1.0000 -1.0000 4229462 1600163009.40 151.4181 59.9994 32.0000 1.9920 1.9949 403.0919 403.7955 0.1095 -1.0000 -1.0000 4229540 1600163009.50 151.4181 59.9994 32.0000 1.9911 1.9940 403.1390 403.8434 0.1096 -1.0000 -1.0000 4229602 1600163009.60 151.4187 59.9994 32.0000 1.9920 1.9948 403.1194 403.8237 0.1096 -1.0000 -1.0000 4229665 1600163009.70 151.4607 60.0001 32.0000 1.9920 1.9949 403.1104 403.8152 0.1096 -1.0000 -1.0000 4229727 1600163009.80 151.4607 60.0001 32.0000 1.9917 1.9946 403.0754 403.7798 0.1096 -1.0000 -1.0000 4229790 1600163009.90 151.4607 60.0001 32.0000 1.9919 1.9948 403.1242 403.8279 0.1095 -1.0000 -1.0000 4229868 1600163010.00 151.4607 60.0001 32.0000 1.9916 1.9944 403.0644 403.7689 0.1096 -1.0000 -1.0000 4229931 1600163010.10 151.4607 60.0001 32.0000 1.9922 1.9951 403.0355 403.7392 0.1095 -1.0000 -1.0000 4229993 1600163010.20 151.4607 60.0001 32.0000 1.9923 1.9952 403.1268 403.8313 0.1096 -1.0000 -1.0000 4230196 1600163010.30 151.4607 60.0001 32.0000 1.9921 1.9950 403.0979 403.8012 0.1095 -1.0000 -1.0000 4230259 1600163010.40 151.5055 60.0001 32.0000 1.9917 1.9945 403.1074 403.8107 0.1094 -1.0000 -1.0000 4230305 1600163010.50 151.5055 60.0001 32.0000 1.9916 1.9945 403.0917 403.7960 0.1096 -1.0000 -1.0000 4230383 1600163010.60 151.5055 60.0001 32.0000 1.9925 1.9954 403.1301 403.8343 0.1095 -1.0000 -1.0000 4230446 1600163010.70 151.5055 60.0001 32.0000 1.9922 1.9951 403.1144 403.8184 0.1096 -1.0000 -1.0000 4230930 1600163010.80 151.5055 60.0001 32.0000 1.9930 1.9959 403.1091 403.8125 0.1095 -1.0000 -1.0000 4230993 1600163010.90 151.5055 60.0001 32.0000 1.9911 1.9940 403.1328 403.8369 0.1095 -1.0000 -1.0000 4231055 1600163011.00 151.3971 60.0001 32.0000 1.9921 1.9949 403.1159 403.8198 0.1095 -1.0000 -1.0000 4231118 1600163011.10 151.3971 60.0001 32.0000 1.9917 1.9946 403.0845 403.7888 0.1095 -1.0000 -1.0000 4231196 1600163011.20 151.3971 60.0001 32.0000 1.9914 1.9943 403.1016 403.8054 0.1096 -1.0000 -1.0000 4231258 1600163011.30 151.3971 60.0001 32.0000 1.9919 1.9948 403.0968 403.8003 0.1095 -1.0000 -1.0000 4231430 1600163011.40 151.3971 60.0001 32.0000 1.9914 1.9942 403.0223 403.7259 0.1095 -1.0000 -1.0000 4231508 1600163011.50 151.4114 60.0001 32.0000 1.9920 1.9948 403.0561 403.7601 0.1096 -1.0000 -1.0000 4231571 1600163011.60 151.4213 60.0001 32.0000 1.9918 1.9946 403.1207 403.8249 0.1096 -1.0000 -1.0000 4231633 1600163011.70 151.4213 60.0001 32.0000 1.9915 1.9944 403.1141 403.8186 0.1096 -1.0000 -1.0000 4231711 1600163011.80 151.4213 60.0001 32.0000 1.9913 1.9942 403.0760 403.7806 0.1096 -1.0000 -1.0000 4232118 1600163011.90 151.4213 60.0001 32.0000 1.9912 1.9941 403.0696 403.7740 0.1096 -1.0000 -1.0000 4232180 1600163012.00 151.4213 60.0001 32.0000 1.9917 1.9945 403.0284 403.7329 0.1096 -1.0000 -1.0000 4232258 1600163012.10 151.4213 60.0001 32.0000 1.9914 1.9942 403.1006 403.8048 0.1096 -1.0000 -1.0000 4232321 1600163012.20 151.4213 60.0001 32.0000 1.9917 1.9945 403.0896 403.7947 0.1097 -1.0000 -1.0000 4232383 1600163012.30 151.4213 60.0001 32.0000 1.9906 1.9934 403.1266 403.8318 0.1097 -1.0000 -1.0000 4232461 1600163012.40 151.4213 60.0001 32.0000 1.9924 1.9953 403.1486 403.8527 0.1095 -1.0000 -1.0000 4232524 1600163012.50 151.4213 60.0001 32.0000 1.9912 1.9940 403.1246 403.8281 0.1095 -1.0000 -1.0000 4232586 1600163012.60 151.4397 60.0001 32.0000 1.9917 1.9946 403.0998 403.8038 0.1096 -1.0000 -1.0000 4232649 1600163012.70 151.4536 60.0001 32.0000 1.9921 1.9950 403.1723 403.8764 0.1095 -1.0000 -1.0000 4232711 1600163012.80 151.4536 60.0001 32.0000 1.9919 1.9947 403.1434 403.8477 0.1096 -1.0000 -1.0000 4232898 1600163012.90 151.4536 60.0001 32.0000 1.9923 1.9952 403.1501 403.8551 0.1097 -1.0000 -1.0000 4232961 1600163013.00 151.4536 60.0001 32.0000 1.9913 1.9942 403.1175 403.8221 0.1096 -1.0000 -1.0000 4233023 1600163013.10 151.4536 60.0001 32.0000 1.9919 1.9947 403.1196 403.8237 0.1096 -1.0000 -1.0000 4233101 1600163013.20 151.4382 60.0001 32.0000 1.9918 1.9947 403.1597 403.8647 0.1097 -1.0000 -1.0000 4233164 1600163013.30 151.4370 60.0001 32.0000 1.9918 1.9947 403.1952 403.8990 0.1095 -1.0000 -1.0000 4233898 1600163013.40 151.4370 60.0001 32.0000 1.9916 1.9944 403.0486 403.7526 0.1095 -1.0000 -1.0000 4233976 1600163013.50 151.4370 60.0001 32.0000 1.9918 1.9947 403.0315 403.7354 0.1095 -1.0000 -1.0000 4234039 1600163013.60 151.4370 60.0001 32.0000 1.9926 1.9955 403.1383 403.8420 0.1095 -1.0000 -1.0000 4234101 1600163013.70 151.4428 60.0001 32.0000 1.9919 1.9948 403.1952 403.8989 0.1094 -1.0000 -1.0000 4234164 1600163013.80 151.5180 60.0001 32.0000 1.9928 1.9956 403.1573 403.8615 0.1095 -1.0000 -1.0000 4234226 1600163013.90 151.5180 60.0001 32.0000 1.9923 1.9951 403.1094 403.8127 0.1095 -1.0000 -1.0000 4234289 1600163014.00 151.5180 60.0001 32.0000 1.9919 1.9947 403.1045 403.8089 0.1096 -1.0000 -1.0000 4234367 1600163014.10 151.5180 60.0001 32.0000 1.9926 1.9954 403.0852 403.7888 0.1094 -1.0000 -1.0000 4234430 1600163014.20 151.5180 60.0001 32.0000 1.9924 1.9953 403.1744 403.8786 0.1096 -1.0000 -1.0000 4234507 1600163014.30 151.4609 60.0001 32.0000 1.9924 1.9953 403.1436 403.8473 0.1094 -1.0000 -1.0000 4234601 1600163014.40 151.4609 60.0001 32.0000 1.9922 1.9951 403.1040 403.8075 0.1095 -1.0000 -1.0000 4234679 1600163014.50 151.4609 60.0001 32.0000 1.9920 1.9948 403.0411 403.7453 0.1096 -1.0000 -1.0000 4234742 1600163014.60 151.4609 60.0001 32.0000 1.9922 1.9951 403.1270 403.8315 0.1096 -1.0000 -1.0000 4234804 1600163014.70 151.4609 60.0001 32.0000 1.9923 1.9952 403.2067 403.9108 0.1096 -1.0000 -1.0000 4234914 1600163014.80 151.4979 60.0000 32.0000 1.9923 1.9952 403.1536 403.8584 0.1096 -1.0000 -1.0000 4234992 1600163014.90 151.5055 59.9999 32.0000 1.9918 1.9946 403.2292 403.9339 0.1096 -1.0000 -1.0000 4235054 1600163015.00 151.5055 59.9999 32.0000 1.9917 1.9946 403.1237 403.8278 0.1095 -1.0000 -1.0000 4235117 1600163015.10 151.5055 59.9999 32.0000 1.9917 1.9946 403.1295 403.8337 0.1096 -1.0000 -1.0000 4235195 1600163015.20 151.5055 59.9999 32.0000 1.9928 1.9957 403.0939 403.7983 0.1096 -1.0000 -1.0000 4235257 1600163015.30 151.5055 59.9999 32.0000 1.9924 1.9953 403.1376 403.8421 0.1096 -1.0000 -1.0000 4235320 1600163015.40 151.5055 59.9999 32.0000 1.9917 1.9945 403.1242 403.8289 0.1096 -1.0000 -1.0000 4235398 1600163015.50 151.5554 59.9999 32.0000 1.9921 1.9949 403.0424 403.7456 0.1094 -1.0000 -1.0000 4235445 1600163015.60 151.5554 59.9999 32.0000 1.9927 1.9956 403.1175 403.8220 0.1096 -1.0000 -1.0000 4235507 1600163015.70 151.5554 59.9999 32.0000 1.9931 1.9959 403.1003 403.8048 0.1096 -1.0000 -1.0000 4235585 1600163015.80 151.5554 59.9999 32.0000 1.9925 1.9954 403.2131 403.9160 0.1094 -1.0000 -1.0000 4235648 1600163015.90 151.5554 59.9999 32.0000 1.9921 1.9950 403.0940 403.7983 0.1097 -1.0000 -1.0000 4235710 1600163016.00 151.4520 59.9999 32.0000 1.9921 1.9950 403.1644 403.8687 0.1095 -1.0000 -1.0000 4235788 1600163016.10 151.4520 59.9999 32.0000 1.9915 1.9944 403.1371 403.8416 0.1095 -1.0000 -1.0000 4235851 1600163016.20 151.4520 59.9999 32.0000 1.9921 1.9950 403.1306 403.8335 0.1094 -1.0000 -1.0000 4235929 1600163016.30 151.4520 59.9999 32.0000 1.9922 1.9950 403.1541 403.8581 0.1096 -1.0000 -1.0000 4235991 1600163016.40 151.4520 59.9999 32.0000 1.9921 1.9949 403.0975 403.8010 0.1095 -1.0000 -1.0000 4236429 1600163016.50 151.4520 59.9999 32.0000 1.9929 1.9958 403.1980 403.9022 0.1096 -1.0000 -1.0000 4236507 1600163016.60 151.5571 59.9999 32.0000 1.9926 1.9955 403.1464 403.8506 0.1096 -1.0000 -1.0000 4236570 1600163016.70 151.5571 59.9999 32.0000 1.9919 1.9947 403.1478 403.8519 0.1095 -1.0000 -1.0000 4236632 1600163016.80 151.5571 59.9999 32.0000 1.9927 1.9956 403.1723 403.8763 0.1095 -1.0000 -1.0000 4236694 1600163016.90 151.5571 59.9999 32.0000 1.9923 1.9952 403.1911 403.8952 0.1095 -1.0000 -1.0000 4236882 1600163017.00 151.5571 59.9999 32.0000 1.9923 1.9952 403.1144 403.8186 0.1096 -1.0000 -1.0000 4236944 1600163017.10 151.5638 59.9999 32.0000 1.9929 1.9957 403.1881 403.8931 0.1097 -1.0000 -1.0000 4237022 1600163017.20 151.5638 59.9999 32.0000 1.9928 1.9956 403.3122 404.0166 0.1096 -1.0000 -1.0000 4237085 1600163017.30 151.5638 59.9999 32.0000 1.9932 1.9961 403.2082 403.9130 0.1095 -1.0000 -1.0000 4237132 1600163017.40 151.5638 59.9999 32.0000 1.9920 1.9949 403.1851 403.8884 0.1094 -1.0000 -1.0000 4237429 1600163017.50 151.5638 59.9999 32.0000 1.9922 1.9950 403.1047 403.8079 0.1094 -1.0000 -1.0000 4237491 1600163017.60 151.5411 59.9999 32.0000 1.9921 1.9949 403.1660 403.8701 0.1095 -1.0000 -1.0000 4237554 1600163017.70 151.5151 59.9999 32.0000 1.9922 1.9951 403.1884 403.8927 0.1096 -1.0000 -1.0000 4237632 1600163017.80 151.5151 59.9999 32.0000 1.9926 1.9955 403.1181 403.8228 0.1096 -1.0000 -1.0000 4237694 1600163017.90 151.5151 59.9999 32.0000 1.9929 1.9958 403.2260 403.9301 0.1096 -1.0000 -1.0000 4237866 1600163018.00 151.5151 59.9999 32.0000 1.9927 1.9956 403.1252 403.8285 0.1094 -1.0000 -1.0000 4237944 1600163018.10 151.5151 59.9999 32.0000 1.9926 1.9955 403.2041 403.9091 0.1096 -1.0000 -1.0000 4238007 1600163018.20 151.4941 59.9999 32.0000 1.9927 1.9956 403.1470 403.8511 0.1096 -1.0000 -1.0000 4238085 1600163018.30 151.4941 59.9999 32.0000 1.9924 1.9953 403.1830 403.8876 0.1096 -1.0000 -1.0000 4238147 1600163018.40 151.4941 59.9999 32.0000 1.9922 1.9950 403.1108 403.8144 0.1096 -1.0000 -1.0000 4238429 1600163018.50 151.4941 59.9999 32.0000 1.9924 1.9952 403.1553 403.8593 0.1094 -1.0000 -1.0000 4238491 1600163018.60 151.4941 59.9999 32.0000 1.9920 1.9948 403.1618 403.8652 0.1094 -1.0000 -1.0000 4238554 1600163018.70 151.4941 59.9999 32.0000 1.9915 1.9943 403.1115 403.8155 0.1096 -1.0000 -1.0000 4238616 1600163018.80 151.5161 59.9999 32.0000 1.9925 1.9954 403.2058 403.9111 0.1098 -1.0000 -1.0000 4238694 1600163018.90 151.5161 59.9999 32.0000 1.9922 1.9950 403.1159 403.8202 0.1096 -1.0000 -1.0000 4238757 1600163019.00 151.5161 59.9999 32.0000 1.9919 1.9947 403.0727 403.7776 0.1096 -1.0000 -1.0000 4239131 1600163019.10 151.5161 59.9999 32.0000 1.9920 1.9949 403.1526 403.8568 0.1096 -1.0000 -1.0000 4239209 1600163019.20 151.5161 59.9999 32.0000 1.9922 1.9951 403.1288 403.8345 0.1098 -1.0000 -1.0000 4239272 1600163019.30 151.5024 59.9999 32.0000 1.9922 1.9951 403.1616 403.8667 0.1097 -1.0000 -1.0000 4239334 1600163019.40 151.5024 59.9999 32.0000 1.9924 1.9952 403.1539 403.8583 0.1095 -1.0000 -1.0000 4239413 1600163019.50 151.5024 59.9999 32.0000 1.9917 1.9946 403.1821 403.8862 0.1096 -1.0000 -1.0000 4239616 1600163019.60 151.5024 59.9999 32.0000 1.9926 1.9955 403.1375 403.8415 0.1095 -1.0000 -1.0000 4239678 1600163019.70 151.5024 59.9999 32.0000 1.9923 1.9952 403.2101 403.9137 0.1095 -1.0000 -1.0000 4239756 1600163019.80 151.5064 59.9999 32.0000 1.9920 1.9949 403.0963 403.7999 0.1095 -1.0000 -1.0000 4239819 1600163019.90 151.5489 59.9998 32.0000 1.9932 1.9961 403.1140 403.8184 0.1095 -1.0000 -1.0000 4239881 1600163020.00 151.5489 59.9998 32.0000 1.9925 1.9954 403.1086 403.8126 0.1096 -1.0000 -1.0000 4240116 1600163020.10 151.5489 59.9998 32.0000 1.9919 1.9948 403.1076 403.8126 0.1096 -1.0000 -1.0000 4240178 1600163020.20 151.5489 59.9998 32.0000 1.9925 1.9954 403.1834 403.8870 0.1095 -1.0000 -1.0000 4240256 1600163020.30 151.5489 59.9998 32.0000 1.9923 1.9951 403.1646 403.8691 0.1096 -1.0000 -1.0000 4240319 1600163020.40 151.4912 59.9998 32.0000 1.9921 1.9950 403.1941 403.8983 0.1095 -1.0000 -1.0000 4240381 1600163020.50 151.4912 59.9998 32.0000 1.9926 1.9954 403.1845 403.8882 0.1094 -1.0000 -1.0000 4240616 1600163020.60 151.4912 59.9998 32.0000 1.9923 1.9952 403.1070 403.8108 0.1096 -1.0000 -1.0000 4240678 1600163020.70 151.4912 59.9998 32.0000 1.9925 1.9953 403.1481 403.8538 0.1097 -1.0000 -1.0000 4240741 1600163020.80 151.4912 59.9998 32.0000 1.9921 1.9950 403.2042 403.9084 0.1096 -1.0000 -1.0000 4240818 1600163020.90 151.5159 59.9998 32.0000 1.9924 1.9953 403.1409 403.8445 0.1094 -1.0000 -1.0000 4240881 1600163021.00 151.5320 59.9998 32.0000 1.9920 1.9949 403.1848 403.8885 0.1095 -1.0000 -1.0000 4241115 1600163021.10 151.5320 59.9998 32.0000 1.9923 1.9951 403.1482 403.8524 0.1096 -1.0000 -1.0000 4241193 1600163021.20 151.5320 59.9998 32.0000 1.9929 1.9958 403.1479 403.8522 0.1096 -1.0000 -1.0000 4241256 1600163021.30 151.5320 59.9998 32.0000 1.9925 1.9954 403.2422 403.9470 0.1096 -1.0000 -1.0000 4241318 1600163021.40 151.5320 59.9998 32.0000 1.9929 1.9958 403.1147 403.8187 0.1095 -1.0000 -1.0000 4241396 1600163021.50 151.5349 59.9998 32.0000 1.9931 1.9960 403.2311 403.9355 0.1096 -1.0000 -1.0000 4241662 1600163021.60 151.5349 59.9998 32.0000 1.9930 1.9959 403.0884 403.7927 0.1096 -1.0000 -1.0000 4241740 1600163021.70 151.5349 59.9998 32.0000 1.9927 1.9955 403.1432 403.8474 0.1095 -1.0000 -1.0000 4241818 1600163021.80 151.5349 59.9998 32.0000 1.9928 1.9957 403.1347 403.8375 0.1094 -1.0000 -1.0000 4241881 1600163021.90 151.5349 59.9998 32.0000 1.9925 1.9953 403.2383 403.9421 0.1095 -1.0000 -1.0000 4241943 1600163022.00 151.5349 59.9998 32.0000 1.9923 1.9952 403.1205 403.8245 0.1096 -1.0000 -1.0000 4242927 1600163022.10 151.5319 59.9998 32.0000 1.9923 1.9952 403.0983 403.8031 0.1096 -1.0000 -1.0000 4242990 1600163022.20 151.5319 59.9998 32.0000 1.9922 1.9950 403.2059 403.9101 0.1096 -1.0000 -1.0000 4243068 1600163022.30 151.5319 59.9998 32.0000 1.9923 1.9952 403.1905 403.8957 0.1097 -1.0000 -1.0000 4243115 1600163022.40 151.5319 59.9998 32.0000 1.9918 1.9947 403.1098 403.8136 0.1095 -1.0000 -1.0000 4243177 1600163022.50 151.5319 59.9998 32.0000 1.9922 1.9950 403.1277 403.8320 0.1097 -1.0000 -1.0000 4243255 1600163022.60 151.4890 59.9998 32.0000 1.9917 1.9946 403.1410 403.8446 0.1095 -1.0000 -1.0000 4243318 1600163022.70 151.4890 59.9998 32.0000 1.9920 1.9949 403.1297 403.8340 0.1096 -1.0000 -1.0000 4243380 1600163022.80 151.4890 59.9998 32.0000 1.9919 1.9948 403.1471 403.8509 0.1095 -1.0000 -1.0000 4243458 1600163022.90 151.4890 59.9998 32.0000 1.9919 1.9947 403.2120 403.9159 0.1095 -1.0000 -1.0000 4243521 1600163023.00 151.4890 59.9998 32.0000 1.9923 1.9951 403.1217 403.8254 0.1095 -1.0000 -1.0000 4243583 1600163023.10 151.4890 59.9998 32.0000 1.9918 1.9946 403.1382 403.8429 0.1097 -1.0000 -1.0000 4243662 1600163023.20 151.4783 59.9998 32.0000 1.9920 1.9949 403.1214 403.8265 0.1097 -1.0000 -1.0000 4243708 1600163023.30 151.4783 59.9998 32.0000 1.9919 1.9948 403.1993 403.9038 0.1096 -1.0000 -1.0000 4243771 1600163023.40 151.4783 59.9998 32.0000 1.9918 1.9947 403.1077 403.8118 0.1096 -1.0000 -1.0000 4243849 1600163023.50 151.4783 59.9998 32.0000 1.9918 1.9947 403.0755 403.7805 0.1096 -1.0000 -1.0000 4243911 1600163023.60 151.4783 59.9998 32.0000 1.9921 1.9949 403.1052 403.8095 0.1096 -1.0000 -1.0000 4243974 1600163023.70 151.4316 59.9998 32.0000 1.9924 1.9953 403.0543 403.7587 0.1096 -1.0000 -1.0000 4244052 1600163023.80 151.4412 59.9998 32.0000 1.9919 1.9947 403.1665 403.8704 0.1095 -1.0000 -1.0000 4244115 1600163023.90 151.4796 59.9998 32.0000 1.9920 1.9949 403.1189 403.8232 0.1096 -1.0000 -1.0000 4244177 1600163024.00 151.4796 59.9998 32.0000 1.9920 1.9949 403.1397 403.8444 0.1097 -1.0000 -1.0000 4244240 1600163024.10 151.4796 59.9998 32.0000 1.9917 1.9946 403.1098 403.8142 0.1096 -1.0000 -1.0000 4244318 1600163024.20 151.4796 59.9998 32.0000 1.9920 1.9949 403.1626 403.8673 0.1096 -1.0000 -1.0000 4244380 1600163024.30 151.4796 59.9998 32.0000 1.9921 1.9950 403.1955 403.8998 0.1095 -1.0000 -1.0000 4244443 1600163024.40 151.4796 59.9998 32.0000 1.9914 1.9943 403.1179 403.8217 0.1095 -1.0000 -1.0000 4244505 1600163024.50 151.4796 59.9998 32.0000 1.9921 1.9950 403.1352 403.8396 0.1096 -1.0000 -1.0000 4244583 1600163024.60 151.4796 59.9998 32.0000 1.9921 1.9950 403.0826 403.7877 0.1097 -1.0000 -1.0000 4244646 1600163024.70 151.4796 59.9998 32.0000 1.9922 1.9951 403.1226 403.8275 0.1096 -1.0000 -1.0000 4244708 1600163024.80 151.5030 60.0011 32.0000 1.9921 1.9950 403.1423 403.8470 0.1097 -1.0000 -1.0000 4244771 1600163024.90 151.5030 60.0011 32.0000 1.9923 1.9951 403.1253 403.8291 0.1095 -1.0000 -1.0000 4244833 1600163025.00 151.5030 60.0011 32.0000 1.9924 1.9953 403.1560 403.8608 0.1096 -1.0000 -1.0000 4244896 1600163025.10 151.5030 60.0011 32.0000 1.9920 1.9949 403.1563 403.8598 0.1094 -1.0000 -1.0000 4245724 1600163025.20 151.5030 60.0011 32.0000 1.9923 1.9951 403.0667 403.7707 0.1095 -1.0000 -1.0000 4245786 1600163025.30 151.5030 60.0011 32.0000 1.9919 1.9948 403.0700 403.7736 0.1095 -1.0000 -1.0000 4245849 1600163025.40 151.5058 60.0011 32.0000 1.9926 1.9954 403.1599 403.8646 0.1096 -1.0000 -1.0000 4245927 1600163025.50 151.5058 60.0011 32.0000 1.9922 1.9951 403.0734 403.7770 0.1095 -1.0000 -1.0000 4245989 1600163025.60 151.5058 60.0011 32.0000 1.9929 1.9957 403.0767 403.7813 0.1097 -1.0000 -1.0000 4246052 1600163025.70 151.5058 60.0011 32.0000 1.9924 1.9953 403.2324 403.9361 0.1095 -1.0000 -1.0000 4246114 1600163025.80 151.5058 60.0011 32.0000 1.9934 1.9963 403.1274 403.8305 0.1093 -1.0000 -1.0000 4246177 1600163025.90 151.4908 60.0011 32.0000 1.9926 1.9954 403.2026 403.9059 0.1095 -1.0000 -1.0000 4246239 1600163026.00 151.4908 60.0011 32.0000 1.9924 1.9953 403.1744 403.8786 0.1096 -1.0000 -1.0000 4246317 1600163026.10 151.4908 60.0011 32.0000 1.9913 1.9941 403.1073 403.8121 0.1096 -1.0000 -1.0000 4246380 1600163026.20 151.4908 60.0011 32.0000 1.9922 1.9951 403.1228 403.8270 0.1096 -1.0000 -1.0000 4246458 1600163026.30 151.4908 60.0011 32.0000 1.9924 1.9952 403.1042 403.8098 0.1097 -1.0000 -1.0000 4246520 1600163026.40 151.4862 60.0011 32.0000 1.9915 1.9944 403.1586 403.8621 0.1095 -1.0000 -1.0000 4246583 1600163026.50 151.4906 60.0011 32.0000 1.9919 1.9948 403.1024 403.8065 0.1096 -1.0000 -1.0000 4246645 1600163026.60 151.4958 60.0011 32.0000 1.9925 1.9954 403.1360 403.8405 0.1096 -1.0000 -1.0000 4246708 1600163026.70 151.4958 60.0011 32.0000 1.9933 1.9961 403.1090 403.8133 0.1096 -1.0000 -1.0000 4247145 1600163026.80 151.4958 60.0011 32.0000 1.9927 1.9956 403.0737 403.7773 0.1095 -1.0000 -1.0000 4247223 1600163026.90 151.4958 60.0011 32.0000 1.9922 1.9950 403.1306 403.8341 0.1095 -1.0000 -1.0000 4247286 1600163027.00 151.4958 60.0011 32.0000 1.9922 1.9951 403.0480 403.7521 0.1096 -1.0000 -1.0000 4247348 1600163027.10 151.4958 60.0011 32.0000 1.9928 1.9957 403.0952 403.7992 0.1095 -1.0000 -1.0000 4247411 1600163027.20 151.4958 60.0011 32.0000 1.9924 1.9952 403.0279 403.7312 0.1095 -1.0000 -1.0000 4247473 1600163027.30 151.4958 60.0011 32.0000 1.9928 1.9956 403.1506 403.8540 0.1094 -1.0000 -1.0000 4247536 1600163027.40 151.4958 60.0011 32.0000 1.9932 1.9961 403.0974 403.8020 0.1097 -1.0000 -1.0000 4247614 1600163027.50 151.4958 60.0011 32.0000 1.9930 1.9958 403.0765 403.7815 0.1097 -1.0000 -1.0000 4247676 1600163027.60 151.5388 60.0011 32.0000 1.9924 1.9953 403.1062 403.8101 0.1096 -1.0000 -1.0000 4247739 1600163027.70 151.5506 60.0011 32.0000 1.9933 1.9962 403.1386 403.8433 0.1096 -1.0000 -1.0000 4247957 1600163027.80 151.5506 60.0011 32.0000 1.9927 1.9956 403.2380 403.9420 0.1095 -1.0000 -1.0000 4248020 1600163027.90 151.5506 60.0011 32.0000 1.9923 1.9952 403.0799 403.7846 0.1096 -1.0000 -1.0000 4248082 1600163028.00 151.5506 60.0011 32.0000 1.9925 1.9953 403.1341 403.8385 0.1096 -1.0000 -1.0000 4248160 1600163028.10 151.5506 60.0011 32.0000 1.9928 1.9957 403.0903 403.7945 0.1096 -1.0000 -1.0000 4248223 1600163028.20 151.5012 60.0011 32.0000 1.9923 1.9952 403.0925 403.7965 0.1095 -1.0000 -1.0000 4248426 1600163028.30 151.4841 60.0011 32.0000 1.9920 1.9949 403.2299 403.9342 0.1096 -1.0000 -1.0000 4248488 1600163028.40 151.4841 60.0011 32.0000 1.9922 1.9950 403.1769 403.8813 0.1095 -1.0000 -1.0000 4248551 1600163028.50 151.4841 60.0011 32.0000 1.9921 1.9950 403.2389 403.9425 0.1095 -1.0000 -1.0000 4248629 1600163028.60 151.4841 60.0011 32.0000 1.9925 1.9953 403.1083 403.8126 0.1096 -1.0000 -1.0000 4248692 1600163028.70 151.4841 60.0011 32.0000 1.9920 1.9948 403.1668 403.8705 0.1095 -1.0000 -1.0000 4248754 1600163028.80 151.5083 60.0011 32.0000 1.9921 1.9950 403.1018 403.8057 0.1095 -1.0000 -1.0000 4248817 1600163028.90 151.5083 60.0011 32.0000 1.9921 1.9950 403.1407 403.8448 0.1095 -1.0000 -1.0000 4248879 1600163029.00 151.5083 60.0011 32.0000 1.9917 1.9946 403.1546 403.8585 0.1095 -1.0000 -1.0000 4248942 1600163029.10 151.5083 60.0011 32.0000 1.9926 1.9955 403.0985 403.8021 0.1095 -1.0000 -1.0000 4249020 1600163029.20 151.5083 60.0011 32.0000 1.9930 1.9959 403.2052 403.9094 0.1096 -1.0000 -1.0000 4249410 1600163029.30 151.4900 60.0011 32.0000 1.9922 1.9950 403.2076 403.9126 0.1097 -1.0000 -1.0000 4249488 1600163029.40 151.4882 60.0011 32.0000 1.9924 1.9953 403.0597 403.7640 0.1096 -1.0000 -1.0000 4249551 1600163029.50 151.4882 60.0011 32.0000 1.9915 1.9944 403.0384 403.7418 0.1094 -1.0000 -1.0000 4249613 1600163029.60 151.4882 60.0011 32.0000 1.9918 1.9947 403.1690 403.8725 0.1095 -1.0000 -1.0000 4249676 1600163029.70 151.4882 60.0011 32.0000 1.9925 1.9954 403.1828 403.8872 0.1096 -1.0000 -1.0000 4249879 1600163029.80 151.4882 60.0011 32.0000 1.9923 1.9951 403.1666 403.8703 0.1095 -1.0000 -1.0000 4249942 1600163029.90 151.4690 60.0010 32.0000 1.9928 1.9956 403.2226 403.9267 0.1095 -1.0000 -1.0000 4250004 1600163030.00 151.4690 60.0010 32.0000 1.9922 1.9951 403.1794 403.8832 0.1095 -1.0000 -1.0000 4250082 1600163030.10 151.4690 60.0010 32.0000 1.9928 1.9957 403.1476 403.8523 0.1096 -1.0000 -1.0000 4250145 1600163030.20 151.4690 60.0010 32.0000 1.9916 1.9945 403.1921 403.8965 0.1095 -1.0000 -1.0000 4250207 1600163030.30 151.4690 60.0010 32.0000 1.9917 1.9946 403.1651 403.8683 0.1094 -1.0000 -1.0000 4250270 1600163030.40 151.4690 60.0010 32.0000 1.9925 1.9954 403.2405 403.9445 0.1095 -1.0000 -1.0000 4250332 1600163030.50 151.4690 60.0010 32.0000 1.9923 1.9952 403.1816 403.8857 0.1096 -1.0000 -1.0000 4250410 1600163030.60 151.5119 60.0010 32.0000 1.9926 1.9955 403.2002 403.9037 0.1094 -1.0000 -1.0000 4250473 1600163030.70 151.5119 60.0010 32.0000 1.9926 1.9955 403.0665 403.7701 0.1095 -1.0000 -1.0000 4250660 1600163030.80 151.5119 60.0010 32.0000 1.9925 1.9954 403.1418 403.8459 0.1095 -1.0000 -1.0000 4250738 1600163030.90 151.5119 60.0010 32.0000 1.9924 1.9953 403.2508 403.9545 0.1095 -1.0000 -1.0000 4250800 1600163031.00 151.5119 60.0010 32.0000 1.9923 1.9952 403.1762 403.8802 0.1095 -1.0000 -1.0000 4250863 1600163031.10 151.4801 60.0010 32.0000 1.9920 1.9948 403.1520 403.8553 0.1094 -1.0000 -1.0000 4250925 1600163031.20 151.4801 60.0010 32.0000 1.9920 1.9948 403.1325 403.8362 0.1095 -1.0000 -1.0000 4250988 1600163031.30 151.4801 60.0010 32.0000 1.9920 1.9948 403.0590 403.7632 0.1096 -1.0000 -1.0000 4251660 1600163031.40 151.4801 60.0010 32.0000 1.9926 1.9955 403.2088 403.9135 0.1096 -1.0000 -1.0000 4251738 1600163031.50 151.4801 60.0010 32.0000 1.9923 1.9952 403.1963 403.9007 0.1095 -1.0000 -1.0000 4251800 1600163031.60 151.4805 60.0010 32.0000 1.9926 1.9955 403.1060 403.8098 0.1095 -1.0000 -1.0000 4251863 1600163031.70 151.5060 60.0010 32.0000 1.9923 1.9951 403.1366 403.8408 0.1095 -1.0000 -1.0000 4251941 1600163031.80 151.5060 60.0010 32.0000 1.9922 1.9950 403.2556 403.9594 0.1095 -1.0000 -1.0000 4252175 1600163031.90 151.5060 60.0010 32.0000 1.9921 1.9949 403.2041 403.9084 0.1095 -1.0000 -1.0000 4252238 1600163032.00 151.5060 60.0010 32.0000 1.9922 1.9951 403.1380 403.8423 0.1096 -1.0000 -1.0000 4252316 1600163032.10 151.5060 60.0010 32.0000 1.9926 1.9954 403.2187 403.9227 0.1095 -1.0000 -1.0000 4252378 1600163032.20 151.4987 60.0010 32.0000 1.9922 1.9950 403.0855 403.7892 0.1095 -1.0000 -1.0000 4252457 1600163032.30 151.4987 60.0010 32.0000 1.9918 1.9946 403.2112 403.9158 0.1096 -1.0000 -1.0000 4252628 1600163032.40 151.4987 60.0010 32.0000 1.9923 1.9952 403.1612 403.8648 0.1094 -1.0000 -1.0000 4252691 1600163032.50 151.4987 60.0010 32.0000 1.9924 1.9952 403.0722 403.7764 0.1095 -1.0000 -1.0000 4252753 1600163032.60 151.4987 60.0010 32.0000 1.9919 1.9948 403.1927 403.8972 0.1096 -1.0000 -1.0000 4252816 1600163032.70 151.4937 60.0010 32.0000 1.9922 1.9951 403.1465 403.8509 0.1095 -1.0000 -1.0000 4252878 1600163032.80 151.4407 60.0010 32.0000 1.9923 1.9952 403.1796 403.8821 0.1094 -1.0000 -1.0000 4252956 1600163032.90 151.4407 60.0010 32.0000 1.9921 1.9950 403.1484 403.8532 0.1096 -1.0000 -1.0000 4253019 1600163033.00 151.4407 60.0010 32.0000 1.9916 1.9945 403.1557 403.8600 0.1095 -1.0000 -1.0000 4253081 1600163033.10 151.4344 60.0010 32.0000 1.9915 1.9944 403.0652 403.7687 0.1095 -1.0000 -1.0000 4253159 1600163033.20 151.4573 60.0010 32.0000 1.9914 1.9943 403.1333 403.8376 0.1096 -1.0000 -1.0000 4253222 1600163033.30 151.4573 60.0010 32.0000 1.9915 1.9943 403.0819 403.7866 0.1096 -1.0000 -1.0000 4253394 1600163033.40 151.4573 60.0010 32.0000 1.9920 1.9949 403.1257 403.8297 0.1097 -1.0000 -1.0000 4253472 1600163033.50 151.4573 60.0010 32.0000 1.9924 1.9952 403.0867 403.7915 0.1096 -1.0000 -1.0000 4253534 1600163033.60 151.4573 60.0010 32.0000 1.9931 1.9960 403.0911 403.7958 0.1096 -1.0000 -1.0000 4253597 1600163033.70 151.4573 60.0010 32.0000 1.9928 1.9957 403.2197 403.9241 0.1096 -1.0000 -1.0000 4253659 1600163033.80 151.4573 60.0010 32.0000 1.9925 1.9953 403.1773 403.8817 0.1096 -1.0000 -1.0000 4253925 1600163033.90 151.4172 60.0010 32.0000 1.9924 1.9953 403.1934 403.8982 0.1097 -1.0000 -1.0000 4253987 1600163034.00 151.4172 60.0010 32.0000 1.9918 1.9947 403.1056 403.8111 0.1097 -1.0000 -1.0000 4254050 1600163034.10 151.4172 60.0010 32.0000 1.9912 1.9941 403.0819 403.7868 0.1097 -1.0000 -1.0000 4254112 1600163034.20 151.4172 60.0010 32.0000 1.9916 1.9945 403.1271 403.8309 0.1095 -1.0000 -1.0000 4254190 1600163034.30 151.4172 60.0010 32.0000 1.9924 1.9953 403.1339 403.8375 0.1095 -1.0000 -1.0000 4254393 1600163034.40 151.4172 60.0010 32.0000 1.9923 1.9951 403.1669 403.8713 0.1096 -1.0000 -1.0000 4254456 1600163034.50 151.4172 60.0010 32.0000 1.9921 1.9949 403.0600 403.7642 0.1096 -1.0000 -1.0000 4254519 1600163034.60 151.4238 60.0010 32.0000 1.9927 1.9956 403.0970 403.8010 0.1095 -1.0000 -1.0000 4254581 1600163034.70 151.4238 60.0010 32.0000 1.9920 1.9948 403.0665 403.7706 0.1096 -1.0000 -1.0000 4254644 1600163034.80 151.4238 60.0010 32.0000 1.9928 1.9957 403.1565 403.8601 0.1095 -1.0000 -1.0000 4255159 1600163034.90 151.4238 60.0010 32.0000 1.9932 1.9961 403.1561 403.8606 0.1096 -1.0000 -1.0000 4255221 1600163035.00 151.4238 60.0010 32.0000 1.9923 1.9952 403.1665 403.8713 0.1096 -1.0000 -1.0000 4255284 1600163035.10 151.4560 60.0005 32.0000 1.9925 1.9953 403.1305 403.8349 0.1096 -1.0000 -1.0000 4255362 1600163035.20 151.4560 60.0005 32.0000 1.9924 1.9952 403.1524 403.8567 0.1096 -1.0000 -1.0000 4255424 1600163035.30 151.4560 60.0005 32.0000 1.9923 1.9952 403.1482 403.8528 0.1096 -1.0000 -1.0000 4255674 1600163035.40 151.4560 60.0005 32.0000 1.9921 1.9949 403.1207 403.8253 0.1096 -1.0000 -1.0000 4255737 1600163035.50 151.4560 60.0005 32.0000 1.9927 1.9956 403.1869 403.8907 0.1095 -1.0000 -1.0000 4255799 1600163035.60 151.4560 60.0005 32.0000 1.9925 1.9953 403.1626 403.8653 0.1093 -1.0000 -1.0000 4255862 1600163035.70 151.4607 60.0005 32.0000 1.9918 1.9946 403.1566 403.8610 0.1096 -1.0000 -1.0000 4255940 1600163035.80 151.4923 60.0005 32.0000 1.9926 1.9955 403.1015 403.8062 0.1097 -1.0000 -1.0000 4256003 1600163035.90 151.4923 60.0005 32.0000 1.9924 1.9953 403.1799 403.8846 0.1096 -1.0000 -1.0000 4256128 1600163036.00 151.4923 60.0005 32.0000 1.9923 1.9952 403.1176 403.8210 0.1095 -1.0000 -1.0000 4256206 1600163036.10 151.4923 60.0005 32.0000 1.9920 1.9949 403.1228 403.8269 0.1096 -1.0000 -1.0000 4256268 1600163036.20 151.4923 60.0005 32.0000 1.9921 1.9950 403.1511 403.8551 0.1095 -1.0000 -1.0000 4256330 1600163036.30 151.4474 60.0005 32.0000 1.9925 1.9954 403.0912 403.7954 0.1096 -1.0000 -1.0000 4256393 1600163036.40 151.4474 60.0005 32.0000 1.9926 1.9955 403.1539 403.8590 0.1097 -1.0000 -1.0000 4256627 1600163036.50 151.4474 60.0005 32.0000 1.9924 1.9952 403.0807 403.7855 0.1096 -1.0000 -1.0000 4256706 1600163036.60 151.4474 60.0005 32.0000 1.9917 1.9945 403.1142 403.8178 0.1096 -1.0000 -1.0000 4256768 1600163036.70 151.4474 60.0005 32.0000 1.9918 1.9947 403.1473 403.8514 0.1095 -1.0000 -1.0000 4256830 1600163036.80 151.4560 60.0005 32.0000 1.9921 1.9950 403.1048 403.8088 0.1096 -1.0000 -1.0000 4256908 1600163036.90 151.4852 60.0005 32.0000 1.9920 1.9949 403.1582 403.8631 0.1096 -1.0000 -1.0000 4256971 1600163037.00 151.4852 60.0005 32.0000 1.9923 1.9951 403.0832 403.7863 0.1094 -1.0000 -1.0000 4257033 1600163037.10 151.4852 60.0005 32.0000 1.9920 1.9948 403.1629 403.8664 0.1094 -1.0000 -1.0000 4257096 1600163037.20 151.4852 60.0005 32.0000 1.9921 1.9950 403.1332 403.8368 0.1095 -1.0000 -1.0000 4257158 1600163037.30 151.4852 60.0005 32.0000 1.9926 1.9955 403.1215 403.8263 0.1097 -1.0000 -1.0000 4257221 1600163037.40 151.4572 60.0005 32.0000 1.9926 1.9955 403.1756 403.8791 0.1095 -1.0000 -1.0000 4257705 1600163037.50 151.4572 60.0005 32.0000 1.9920 1.9948 403.1099 403.8131 0.1094 -1.0000 -1.0000 4257783 1600163037.60 151.4572 60.0005 32.0000 1.9923 1.9952 403.0995 403.8031 0.1095 -1.0000 -1.0000 4257846 1600163037.70 151.4572 60.0005 32.0000 1.9922 1.9950 403.1230 403.8257 0.1094 -1.0000 -1.0000 4257908 1600163037.80 151.4572 60.0005 32.0000 1.9926 1.9954 403.1586 403.8629 0.1096 -1.0000 -1.0000 4257986 1600163037.90 151.4572 60.0005 32.0000 1.9924 1.9952 403.0760 403.7811 0.1097 -1.0000 -1.0000 4258111 1600163038.00 151.4635 60.0005 32.0000 1.9928 1.9956 403.1593 403.8634 0.1095 -1.0000 -1.0000 4258189 1600163038.10 151.4635 60.0005 32.0000 1.9920 1.9949 403.0632 403.7675 0.1096 -1.0000 -1.0000 4258252 1600163038.20 151.4635 60.0005 32.0000 1.9920 1.9948 403.0998 403.8046 0.1096 -1.0000 -1.0000 4258315 1600163038.30 151.4635 60.0005 32.0000 1.9925 1.9954 403.0822 403.7866 0.1096 -1.0000 -1.0000 4258377 1600163038.40 151.4635 60.0005 32.0000 1.9928 1.9956 403.1159 403.8207 0.1097 -1.0000 -1.0000 4258643 1600163038.50 151.4664 60.0005 32.0000 1.9929 1.9958 403.0897 403.7949 0.1097 -1.0000 -1.0000 4258721 1600163038.60 151.5155 60.0005 32.0000 1.9924 1.9953 403.1205 403.8251 0.1096 -1.0000 -1.0000 4258783 1600163038.70 151.5155 60.0005 32.0000 1.9919 1.9948 403.1171 403.8220 0.1097 -1.0000 -1.0000 4258845 1600163038.80 151.5155 60.0005 32.0000 1.9927 1.9956 403.1125 403.8160 0.1095 -1.0000 -1.0000 4258924 1600163038.90 151.5155 60.0005 32.0000 1.9931 1.9959 403.1596 403.8640 0.1095 -1.0000 -1.0000 4259142 1600163039.00 151.5155 60.0005 32.0000 1.9928 1.9956 403.1824 403.8872 0.1096 -1.0000 -1.0000 4259205 1600163039.10 151.5155 60.0005 32.0000 1.9923 1.9952 403.1000 403.8034 0.1094 -1.0000 -1.0000 4259283 1600163039.20 151.5155 60.0005 32.0000 1.9926 1.9955 403.1417 403.8452 0.1095 -1.0000 -1.0000 4259345 1600163039.30 151.5155 60.0005 32.0000 1.9929 1.9958 403.1567 403.8611 0.1095 -1.0000 -1.0000 4259408 1600163039.40 151.5155 60.0005 32.0000 1.9927 1.9955 403.1263 403.8300 0.1096 -1.0000 -1.0000 4259486 1600163039.50 151.5155 60.0005 32.0000 1.9923 1.9951 403.1087 403.8125 0.1094 -1.0000 -1.0000 4259876 1600163039.60 151.5143 60.0005 32.0000 1.9922 1.9951 403.1931 403.8965 0.1095 -1.0000 -1.0000 4259939 1600163039.70 151.4920 60.0006 32.0000 1.9922 1.9951 403.1115 403.8154 0.1095 -1.0000 -1.0000 4300017 1600163039.80 151.4920 60.0006 32.0000 1.9929 1.9957 403.1126 403.8167 0.1096 -1.0000 -1.0000 4300080 1600163039.90 151.4920 60.0006 32.0000 1.9925 1.9953 403.1102 403.8141 0.1095 -1.0000 -1.0000 4300142 1600163040.00 151.4920 60.0006 32.0000 1.9923 1.9952 403.0899 403.7949 0.1097 -1.0000 -1.0000 4300752 1600163040.10 151.4920 60.0006 32.0000 1.9916 1.9944 403.1741 403.8790 0.1096 -1.0000 -1.0000 4300814 1600163040.20 151.4920 60.0006 32.0000 1.9924 1.9952 403.1461 403.8495 0.1095 -1.0000 -1.0000 4300876 1600163040.30 151.4920 60.0006 32.0000 1.9931 1.9960 403.1848 403.8894 0.1096 -1.0000 -1.0000 4300939 1600163040.40 151.4508 60.0006 32.0000 1.9923 1.9952 403.0844 403.7878 0.1095 -1.0000 -1.0000 4301001 1600163040.50 151.4508 60.0006 32.0000 1.9922 1.9951 403.0758 403.7809 0.1097 -1.0000 -1.0000 4301079 1600163040.60 151.4508 60.0006 32.0000 1.9912 1.9940 403.0423 403.7468 0.1097 -1.0000 -1.0000 4301142 1600163040.70 151.4508 60.0006 32.0000 1.9919 1.9947 403.1514 403.8558 0.1096 -1.0000 -1.0000 4301204 1600163040.80 151.4508 60.0006 32.0000 1.9927 1.9956 403.1140 403.8181 0.1096 -1.0000 -1.0000 4301282 1600163040.90 151.4612 60.0006 32.0000 1.9921 1.9949 403.1605 403.8654 0.1097 -1.0000 -1.0000 4301345 1600163041.00 151.4944 60.0006 32.0000 1.9925 1.9954 403.1360 403.8404 0.1096 -1.0000 -1.0000 4301407 1600163041.10 151.4944 60.0006 32.0000 1.9925 1.9954 403.0524 403.7565 0.1095 -1.0000 -1.0000 4301485 1600163041.20 151.4944 60.0006 32.0000 1.9929 1.9958 403.1280 403.8316 0.1095 -1.0000 -1.0000 4301548 1600163041.30 151.4944 60.0006 32.0000 1.9931 1.9960 403.0801 403.7847 0.1097 -1.0000 -1.0000 4301610 1600163041.40 151.4944 60.0006 32.0000 1.9930 1.9958 403.2011 403.9060 0.1096 -1.0000 -1.0000 4301689 1600163041.50 151.4944 60.0006 32.0000 1.9926 1.9954 403.1104 403.8151 0.1096 -1.0000 -1.0000 4301751 1600163041.60 151.4552 60.0006 32.0000 1.9931 1.9959 403.0996 403.8036 0.1095 -1.0000 -1.0000 4301814 1600163041.70 151.4552 60.0006 32.0000 1.9923 1.9952 403.0900 403.7936 0.1095 -1.0000 -1.0000 4301892 1600163041.80 151.4552 60.0006 32.0000 1.9927 1.9956 403.1374 403.8409 0.1095 -1.0000 -1.0000 4301954 1600163041.90 151.4552 60.0006 32.0000 1.9923 1.9952 403.0737 403.7776 0.1095 -1.0000 -1.0000 4302017 1600163042.00 151.4552 60.0006 32.0000 1.9922 1.9951 403.1032 403.8069 0.1095 -1.0000 -1.0000 4302157 1600163042.10 151.4552 60.0006 32.0000 1.9920 1.9948 403.1189 403.8232 0.1096 -1.0000 -1.0000 4302220 1600163042.20 151.4552 60.0006 32.0000 1.9925 1.9953 403.0673 403.7715 0.1096 -1.0000 -1.0000 4302282 1600163042.30 151.4552 60.0006 32.0000 1.9920 1.9949 403.1302 403.8348 0.1096 -1.0000 -1.0000 4302345 1600163042.40 151.4552 60.0006 32.0000 1.9921 1.9950 403.0371 403.7412 0.1096 -1.0000 -1.0000 4302407 1600163042.50 151.4552 60.0006 32.0000 1.9923 1.9952 403.1187 403.8229 0.1095 -1.0000 -1.0000 4302704 1600163042.60 151.4552 60.0006 32.0000 1.9918 1.9947 402.9946 403.6980 0.1095 -1.0000 -1.0000 4302767 1600163042.70 151.4595 60.0006 32.0000 1.9924 1.9952 403.0294 403.7318 0.1093 -1.0000 -1.0000 4302829 1600163042.80 151.4595 60.0006 32.0000 1.9925 1.9954 403.1268 403.8303 0.1095 -1.0000 -1.0000 4302891 1600163042.90 151.4595 60.0006 32.0000 1.9926 1.9955 403.1342 403.8390 0.1096 -1.0000 -1.0000 4302954 1600163043.00 151.4595 60.0006 32.0000 1.9922 1.9951 403.1935 403.8978 0.1095 -1.0000 -1.0000 4303016 1600163043.10 151.4595 60.0006 32.0000 1.9920 1.9949 403.0424 403.7461 0.1095 -1.0000 -1.0000 4303391 1600163043.20 151.4621 60.0006 32.0000 1.9916 1.9945 403.1406 403.8448 0.1096 -1.0000 -1.0000 4303454 1600163043.30 151.5005 60.0006 32.0000 1.9919 1.9948 403.1925 403.8959 0.1095 -1.0000 -1.0000 4303516 1600163043.40 151.5005 60.0006 32.0000 1.9923 1.9952 403.0903 403.7956 0.1097 -1.0000 -1.0000 4303594 1600163043.50 151.5005 60.0006 32.0000 1.9917 1.9946 403.1078 403.8123 0.1096 -1.0000 -1.0000 4303657 1600163043.60 151.5005 60.0006 32.0000 1.9917 1.9946 403.1181 403.8221 0.1095 -1.0000 -1.0000 4303891 1600163043.70 151.5005 60.0006 32.0000 1.9922 1.9951 403.1234 403.8273 0.1095 -1.0000 -1.0000 4303954 1600163043.80 151.4468 60.0006 32.0000 1.9922 1.9950 403.0878 403.7925 0.1097 -1.0000 -1.0000 4304016 1600163043.90 151.4468 60.0006 32.0000 1.9921 1.9949 403.1128 403.8171 0.1096 -1.0000 -1.0000 4304079 1600163044.00 151.4468 60.0006 32.0000 1.9923 1.9952 403.0505 403.7545 0.1095 -1.0000 -1.0000 4304157 1600163044.10 151.4468 60.0006 32.0000 1.9924 1.9952 403.0743 403.7783 0.1096 -1.0000 -1.0000 4304375 1600163044.20 151.4468 60.0006 32.0000 1.9926 1.9955 403.1684 403.8732 0.1097 -1.0000 -1.0000 4304454 1600163044.30 151.4468 60.0006 32.0000 1.9920 1.9949 403.0980 403.8023 0.1095 -1.0000 -1.0000 4304516 1600163044.40 151.4570 60.0006 32.0000 1.9925 1.9954 403.0913 403.7959 0.1096 -1.0000 -1.0000 4304578 1600163044.50 151.4570 60.0006 32.0000 1.9925 1.9953 403.0914 403.7948 0.1095 -1.0000 -1.0000 4304688 1600163044.60 151.4570 60.0006 32.0000 1.9924 1.9953 403.1609 403.8660 0.1097 -1.0000 -1.0000 4304953 1600163044.70 151.4570 60.0006 32.0000 1.9926 1.9954 403.0786 403.7835 0.1097 -1.0000 -1.0000 4305016 1600163044.80 151.4570 60.0006 32.0000 1.9930 1.9958 403.1413 403.8462 0.1097 -1.0000 -1.0000 4305078 1600163044.90 151.4570 60.0006 32.0000 1.9923 1.9952 403.1802 403.8846 0.1095 -1.0000 -1.0000 4305141 1600163045.00 151.4545 60.0008 32.0000 1.9918 1.9947 403.1079 403.8122 0.1096 -1.0000 -1.0000 4305203 1600163045.10 151.4545 60.0008 32.0000 1.9917 1.9946 403.1184 403.8228 0.1096 -1.0000 -1.0000 4305391 1600163045.20 151.4545 60.0008 32.0000 1.9919 1.9948 403.1475 403.8513 0.1094 -1.0000 -1.0000 4305453 1600163045.30 151.4545 60.0008 32.0000 1.9922 1.9951 403.1031 403.8072 0.1096 -1.0000 -1.0000 4305516 1600163045.40 151.4545 60.0008 32.0000 1.9923 1.9952 403.1238 403.8282 0.1096 -1.0000 -1.0000 4305594 1600163045.50 151.5040 60.0008 32.0000 1.9927 1.9955 403.1433 403.8468 0.1094 -1.0000 -1.0000 4305656 1600163045.60 151.5040 60.0008 32.0000 1.9920 1.9949 403.0841 403.7885 0.1096 -1.0000 -1.0000 4305719 1600163045.70 151.5040 60.0008 32.0000 1.9925 1.9953 403.1365 403.8402 0.1095 -1.0000 -1.0000 4305797 1600163045.80 151.5040 60.0008 32.0000 1.9926 1.9954 403.1121 403.8159 0.1095 -1.0000 -1.0000 4305859 1600163045.90 151.5040 60.0008 32.0000 1.9921 1.9949 403.1303 403.8342 0.1095 -1.0000 -1.0000 4305922 1600163046.00 151.4829 60.0008 32.0000 1.9924 1.9952 403.1148 403.8189 0.1096 -1.0000 -1.0000 4305984 1600163046.10 151.4734 60.0008 32.0000 1.9926 1.9955 403.0745 403.7786 0.1095 -1.0000 -1.0000 4306047 1600163046.20 151.4734 60.0008 32.0000 1.9922 1.9951 403.0235 403.7271 0.1095 -1.0000 -1.0000 4306125 1600163046.30 151.4734 60.0008 32.0000 1.9921 1.9950 403.0850 403.7893 0.1096 -1.0000 -1.0000 4306187 1600163046.40 151.4734 60.0008 32.0000 1.9923 1.9952 403.1751 403.8804 0.1097 -1.0000 -1.0000 4306250 1600163046.50 151.4734 60.0008 32.0000 1.9917 1.9946 403.1074 403.8113 0.1095 -1.0000 -1.0000 4306328 1600163046.60 151.4734 60.0008 32.0000 1.9914 1.9943 403.0522 403.7554 0.1094 -1.0000 -1.0000 4306453 1600163046.70 151.4665 60.0008 32.0000 1.9922 1.9950 403.1381 403.8413 0.1094 -1.0000 -1.0000 4306516 1600163046.80 151.4665 60.0008 32.0000 1.9925 1.9954 403.0755 403.7792 0.1095 -1.0000 -1.0000 4306578 1600163046.90 151.4665 60.0008 32.0000 1.9927 1.9956 403.1718 403.8762 0.1096 -1.0000 -1.0000 4306641 1600163047.00 151.4665 60.0008 32.0000 1.9923 1.9951 402.9587 403.6635 0.1097 -1.0000 -1.0000 4306703 1600163047.10 151.4665 60.0008 32.0000 1.9919 1.9947 403.1027 403.8067 0.1095 -1.0000 -1.0000 4306781 1600163047.20 151.4665 60.0008 32.0000 1.9924 1.9953 403.0915 403.7951 0.1094 -1.0000 -1.0000 4306953 1600163047.30 151.4916 60.0008 32.0000 1.9927 1.9956 403.1690 403.8732 0.1096 -1.0000 -1.0000 4307015 1600163047.40 151.4916 60.0008 32.0000 1.9930 1.9959 403.0956 403.7991 0.1095 -1.0000 -1.0000 4307093 1600163047.50 151.4916 60.0008 32.0000 1.9930 1.9959 403.1028 403.8076 0.1097 -1.0000 -1.0000 4307156 1600163047.60 151.4916 60.0008 32.0000 1.9925 1.9954 403.0888 403.7927 0.1095 -1.0000 -1.0000 4307219 1600163047.70 151.4916 60.0008 32.0000 1.9926 1.9954 403.0986 403.8030 0.1096 -1.0000 -1.0000 4308281 1600163047.80 151.5156 60.0008 32.0000 1.9926 1.9955 403.1739 403.8778 0.1095 -1.0000 -1.0000 4308344 1600163047.90 151.5156 60.0008 32.0000 1.9922 1.9950 403.2117 403.9158 0.1095 -1.0000 -1.0000 4308406 1600163048.00 151.5156 60.0008 32.0000 1.9924 1.9952 403.1380 403.8418 0.1095 -1.0000 -1.0000 4308468 1600163048.10 151.5156 60.0008 32.0000 1.9919 1.9948 403.0445 403.7489 0.1096 -1.0000 -1.0000 4308547 1600163048.20 151.5156 60.0008 32.0000 1.9932 1.9961 403.0911 403.7943 0.1094 -1.0000 -1.0000 4308609 1600163048.30 151.5152 60.0008 32.0000 1.9927 1.9956 403.1173 403.8202 0.1094 -1.0000 -1.0000 4308672 1600163048.40 151.5098 60.0008 32.0000 1.9923 1.9952 403.0012 403.7045 0.1094 -1.0000 -1.0000 4308734 1600163048.50 151.5098 60.0008 32.0000 1.9931 1.9959 403.1131 403.8169 0.1095 -1.0000 -1.0000 4308812 1600163048.60 151.5098 60.0008 32.0000 1.9913 1.9942 402.9710 403.6746 0.1095 -1.0000 -1.0000 4308874 1600163048.70 151.5098 60.0008 32.0000 1.9919 1.9947 403.0565 403.7603 0.1095 -1.0000 -1.0000 4308984 1600163048.80 151.5098 60.0008 32.0000 1.9927 1.9955 403.1489 403.8518 0.1094 -1.0000 -1.0000 4309046 1600163048.90 151.5019 60.0008 32.0000 1.9928 1.9957 403.1687 403.8727 0.1095 -1.0000 -1.0000 4309109 1600163049.00 151.5019 60.0008 32.0000 1.9924 1.9953 403.0877 403.7924 0.1096 -1.0000 -1.0000 4309171 1600163049.10 151.5019 60.0008 32.0000 1.9922 1.9950 403.1128 403.8165 0.1095 -1.0000 -1.0000 4309249 1600163049.20 151.5019 60.0008 32.0000 1.9928 1.9956 403.1023 403.8065 0.1096 -1.0000 -1.0000 4309312 1600163049.30 151.5019 60.0008 32.0000 1.9928 1.9956 403.1062 403.8104 0.1096 -1.0000 -1.0000 4309374 1600163049.40 151.4894 60.0008 32.0000 1.9921 1.9949 403.1132 403.8173 0.1096 -1.0000 -1.0000 4309452 1600163049.50 151.4734 60.0008 32.0000 1.9927 1.9955 403.1481 403.8521 0.1095 -1.0000 -1.0000 4309515 1600163049.60 151.4734 60.0008 32.0000 1.9923 1.9952 403.1206 403.8247 0.1095 -1.0000 -1.0000 4309577 1600163049.70 151.4734 60.0008 32.0000 1.9927 1.9955 403.0638 403.7676 0.1096 -1.0000 -1.0000 4309702 1600163049.80 151.4734 60.0008 32.0000 1.9923 1.9951 403.1183 403.8224 0.1095 -1.0000 -1.0000 4309765 1600163049.90 151.4734 60.0008 32.0000 1.9926 1.9954 403.0927 403.7954 0.1094 -1.0000 -1.0000 4309827 1600163050.00 151.5017 60.0010 32.0000 1.9925 1.9954 403.0677 403.7721 0.1096 -1.0000 -1.0000 4309906 1600163050.10 151.5017 60.0010 32.0000 1.9924 1.9952 403.1141 403.8167 0.1093 -1.0000 -1.0000 4309968 1600163050.20 151.5017 60.0010 32.0000 1.9928 1.9957 403.0361 403.7400 0.1095 -1.0000 -1.0000 4310171 1600163050.30 151.5017 60.0010 32.0000 1.9926 1.9954 403.1407 403.8451 0.1096 -1.0000 -1.0000 4310234 1600163050.40 151.5017 60.0010 32.0000 1.9927 1.9956 403.1566 403.8616 0.1096 -1.0000 -1.0000 4310296 1600163050.50 151.5109 60.0010 32.0000 1.9927 1.9956 403.0917 403.7956 0.1095 -1.0000 -1.0000 4310358 1600163050.60 151.5326 60.0010 32.0000 1.9924 1.9952 403.0531 403.7568 0.1095 -1.0000 -1.0000 4310421 1600163050.70 151.5326 60.0010 32.0000 1.9917 1.9946 403.0377 403.7424 0.1096 -1.0000 -1.0000 4310671 1600163050.80 151.5326 60.0010 32.0000 1.9924 1.9952 403.1111 403.8153 0.1096 -1.0000 -1.0000 4310749 1600163050.90 151.5326 60.0010 32.0000 1.9928 1.9957 403.0908 403.7949 0.1095 -1.0000 -1.0000 4310812 1600163051.00 151.5326 60.0010 32.0000 1.9922 1.9950 403.1380 403.8416 0.1095 -1.0000 -1.0000 4310874 1600163051.10 151.5150 60.0010 32.0000 1.9927 1.9956 403.1335 403.8370 0.1094 -1.0000 -1.0000 4310952 1600163051.20 151.5150 60.0010 32.0000 1.9920 1.9948 403.1004 403.8039 0.1095 -1.0000 -1.0000 4311389 1600163051.30 151.5150 60.0010 32.0000 1.9924 1.9953 403.1305 403.8350 0.1096 -1.0000 -1.0000 4311452 1600163051.40 151.5150 60.0010 32.0000 1.9926 1.9954 403.0992 403.8029 0.1095 -1.0000 -1.0000 4311530 1600163051.50 151.5150 60.0010 32.0000 1.9927 1.9956 403.1723 403.8765 0.1095 -1.0000 -1.0000 4311592 1600163051.60 151.5334 60.0010 32.0000 1.9926 1.9955 403.1352 403.8393 0.1096 -1.0000 -1.0000 4311655 1600163051.70 151.5349 60.0010 32.0000 1.9921 1.9949 403.1265 403.8301 0.1094 -1.0000 -1.0000 4311936 1600163051.80 151.5349 60.0010 32.0000 1.9925 1.9954 403.0113 403.7159 0.1097 -1.0000 -1.0000 4311999 1600163051.90 151.5349 60.0010 32.0000 1.9924 1.9953 403.0813 403.7856 0.1096 -1.0000 -1.0000 4312061 1600163052.00 151.5349 60.0010 32.0000 1.9925 1.9953 403.1151 403.8194 0.1096 -1.0000 -1.0000 4312139 1600163052.10 151.5273 60.0010 32.0000 1.9921 1.9950 403.0339 403.7370 0.1094 -1.0000 -1.0000 4312202 1600163052.20 151.4464 60.0010 32.0000 1.9914 1.9942 403.0899 403.7936 0.1095 -1.0000 -1.0000 4312280 1600163052.30 151.4464 60.0010 32.0000 1.9916 1.9945 403.0197 403.7225 0.1093 -1.0000 -1.0000 4312343 1600163052.40 151.4464 60.0010 32.0000 1.9922 1.9951 403.0700 403.7746 0.1096 -1.0000 -1.0000 4312405 1600163052.50 151.4464 60.0010 32.0000 1.9923 1.9951 403.0387 403.7428 0.1096 -1.0000 -1.0000 4312468 1600163052.60 151.4464 60.0010 32.0000 1.9914 1.9943 403.0461 403.7506 0.1096 -1.0000 -1.0000 4312530 1600163052.70 151.4802 60.0010 32.0000 1.9920 1.9949 403.0801 403.7838 0.1095 -1.0000 -1.0000 4312623 1600163052.80 151.4802 60.0010 32.0000 1.9918 1.9947 403.0820 403.7856 0.1096 -1.0000 -1.0000 4312702 1600163052.90 151.4802 60.0010 32.0000 1.9922 1.9951 403.1240 403.8276 0.1094 -1.0000 -1.0000 4312764 1600163053.00 151.4802 60.0010 32.0000 1.9925 1.9953 403.1163 403.8197 0.1095 -1.0000 -1.0000 4312827 1600163053.10 151.4802 60.0010 32.0000 1.9923 1.9952 403.0544 403.7589 0.1096 -1.0000 -1.0000 4312905 1600163053.20 151.5008 60.0010 32.0000 1.9920 1.9949 403.0646 403.7686 0.1096 -1.0000 -1.0000 4313405 1600163053.30 151.5345 60.0010 32.0000 1.9922 1.9950 403.1436 403.8488 0.1096 -1.0000 -1.0000 4313467 1600163053.40 151.5345 60.0010 32.0000 1.9930 1.9958 402.9913 403.6950 0.1095 -1.0000 -1.0000 4313530 1600163053.50 151.5345 60.0010 32.0000 1.9928 1.9957 403.1279 403.8327 0.1096 -1.0000 -1.0000 4313592 1600163053.60 151.5345 60.0010 32.0000 1.9922 1.9950 403.0516 403.7550 0.1095 -1.0000 -1.0000 4313655 1600163053.70 151.5345 60.0010 32.0000 1.9917 1.9946 403.0968 403.8005 0.1095 -1.0000 -1.0000 4313733 1600163053.80 151.5345 60.0010 32.0000 1.9923 1.9951 403.0999 403.8044 0.1096 -1.0000 -1.0000 4313795 1600163053.90 151.5102 60.0010 32.0000 1.9925 1.9953 403.1233 403.8272 0.1095 -1.0000 -1.0000 4313858 1600163054.00 151.5004 60.0010 32.0000 1.9922 1.9951 403.0900 403.7947 0.1097 -1.0000 -1.0000 4313936 1600163054.10 151.5004 60.0010 32.0000 1.9915 1.9943 403.1284 403.8331 0.1096 -1.0000 -1.0000 4313998 1600163054.20 151.5004 60.0010 32.0000 1.9932 1.9961 403.0633 403.7677 0.1096 -1.0000 -1.0000 4314061 1600163054.30 151.5004 60.0010 32.0000 1.9924 1.9952 403.0314 403.7344 0.1094 -1.0000 -1.0000 4314201 1600163054.40 151.5004 60.0010 32.0000 1.9925 1.9954 403.0963 403.7999 0.1095 -1.0000 -1.0000 4314264 1600163054.50 151.5238 60.0010 32.0000 1.9927 1.9956 403.0863 403.7906 0.1096 -1.0000 -1.0000 4314342 1600163054.60 151.5238 60.0010 32.0000 1.9927 1.9956 403.0252 403.7295 0.1096 -1.0000 -1.0000 4314405 1600163054.70 151.5238 60.0010 32.0000 1.9926 1.9954 403.1309 403.8346 0.1095 -1.0000 -1.0000 4314467 1600163054.80 151.5238 60.0010 32.0000 1.9929 1.9957 403.0878 403.7921 0.1096 -1.0000 -1.0000 4314733 1600163054.90 151.5238 60.0010 32.0000 1.9922 1.9950 403.0844 403.7883 0.1095 -1.0000 -1.0000 4314795 1600163055.00 151.5239 60.0012 32.0000 1.9928 1.9957 403.0831 403.7871 0.1096 -1.0000 -1.0000 4314873 1600163055.10 151.5239 60.0012 32.0000 1.9921 1.9950 403.1166 403.8197 0.1093 -1.0000 -1.0000 4314935 1600163055.20 151.5239 60.0012 32.0000 1.9928 1.9957 403.0431 403.7456 0.1093 -1.0000 -1.0000 4314998 1600163055.30 151.5239 60.0012 32.0000 1.9921 1.9950 403.1508 403.8545 0.1095 -1.0000 -1.0000 4315717 1600163055.40 151.5239 60.0012 32.0000 1.9923 1.9951 403.0708 403.7742 0.1094 -1.0000 -1.0000 4315779 1600163055.50 151.5239 60.0012 32.0000 1.9923 1.9952 403.1109 403.8136 0.1093 -1.0000 -1.0000 4315857 1600163055.60 151.5292 60.0012 32.0000 1.9928 1.9956 403.1177 403.8210 0.1094 -1.0000 -1.0000 4315920 1600163055.70 151.5336 60.0012 32.0000 1.9925 1.9953 403.1348 403.8386 0.1095 -1.0000 -1.0000 4315998 1600163055.80 151.5336 60.0012 32.0000 1.9922 1.9950 403.0885 403.7927 0.1096 -1.0000 -1.0000 4316060 1600163055.90 151.5336 60.0012 32.0000 1.9929 1.9958 403.0672 403.7706 0.1094 -1.0000 -1.0000 4316123 1600163056.00 151.5336 60.0012 32.0000 1.9929 1.9957 403.2020 403.9063 0.1096 -1.0000 -1.0000 4316201 1600163056.10 151.5336 60.0012 32.0000 1.9932 1.9961 403.0518 403.7557 0.1095 -1.0000 -1.0000 4316264 1600163056.20 151.5157 60.0012 32.0000 1.9922 1.9950 403.1727 403.8768 0.1095 -1.0000 -1.0000 4316326 1600163056.30 151.5157 60.0012 32.0000 1.9924 1.9952 403.0272 403.7313 0.1096 -1.0000 -1.0000 4316388 1600163056.40 151.5157 60.0012 32.0000 1.9931 1.9959 403.1441 403.8484 0.1095 -1.0000 -1.0000 4316451 1600163056.50 151.5157 60.0012 32.0000 1.9928 1.9957 403.1647 403.8687 0.1096 -1.0000 -1.0000 4316529 1600163056.60 151.5157 60.0012 32.0000 1.9924 1.9953 403.0712 403.7746 0.1094 -1.0000 -1.0000 4316591 1600163056.70 151.5358 60.0012 32.0000 1.9931 1.9959 403.1482 403.8514 0.1094 -1.0000 -1.0000 4316654 1600163056.80 151.5358 60.0012 32.0000 1.9924 1.9953 403.0895 403.7935 0.1096 -1.0000 -1.0000 4316888 1600163056.90 151.5358 60.0012 32.0000 1.9925 1.9953 403.0576 403.7614 0.1095 -1.0000 -1.0000 4316951 1600163057.00 151.5358 60.0012 32.0000 1.9935 1.9964 403.1003 403.8042 0.1096 -1.0000 -1.0000 4317013 1600163057.10 151.5358 60.0012 32.0000 1.9927 1.9955 403.0827 403.7862 0.1094 -1.0000 -1.0000 4317091 1600163057.20 151.5358 60.0012 32.0000 1.9931 1.9960 403.1178 403.8206 0.1094 -1.0000 -1.0000 4317154 1600163057.30 151.5358 60.0012 32.0000 1.9928 1.9957 403.1559 403.8597 0.1095 -1.0000 -1.0000 4317216 1600163057.40 151.5726 60.0012 32.0000 1.9932 1.9961 403.1975 403.9023 0.1096 -1.0000 -1.0000 4317279 1600163057.50 151.5726 60.0012 32.0000 1.9930 1.9958 403.1628 403.8659 0.1093 -1.0000 -1.0000 4317357 1600163057.60 151.5726 60.0012 32.0000 1.9930 1.9959 403.0880 403.7905 0.1093 -1.0000 -1.0000 4317419 1600163057.70 151.5726 60.0012 32.0000 1.9934 1.9963 403.2063 403.9101 0.1094 -1.0000 -1.0000 4317482 1600163057.80 151.5726 60.0012 32.0000 1.9928 1.9957 403.1292 403.8321 0.1094 -1.0000 -1.0000 4317560 1600163057.90 151.5127 60.0012 32.0000 1.9930 1.9959 403.1054 403.8082 0.1093 -1.0000 -1.0000 4317732 1600163058.00 151.5036 60.0012 32.0000 1.9929 1.9958 403.0721 403.7754 0.1094 -1.0000 -1.0000 4317810 1600163058.10 151.5036 60.0012 32.0000 1.9919 1.9948 403.1379 403.8406 0.1093 -1.0000 -1.0000 4317872 1600163058.20 151.5036 60.0012 32.0000 1.9923 1.9952 403.0446 403.7474 0.1094 -1.0000 -1.0000 4317935 1600163058.30 151.5036 60.0012 32.0000 1.9924 1.9952 403.0705 403.7735 0.1094 -1.0000 -1.0000 4317997 1600163058.40 151.5036 60.0012 32.0000 1.9934 1.9963 403.1173 403.8212 0.1095 -1.0000 -1.0000 4318435 1600163058.50 151.5216 60.0012 32.0000 1.9927 1.9956 403.1555 403.8593 0.1095 -1.0000 -1.0000 4318497 1600163058.60 151.5216 60.0012 32.0000 1.9930 1.9959 403.0772 403.7804 0.1094 -1.0000 -1.0000 4318560 1600163058.70 151.5216 60.0012 32.0000 1.9921 1.9950 403.0876 403.7911 0.1095 -1.0000 -1.0000 4318638 1600163058.80 151.5216 60.0012 32.0000 1.9928 1.9956 403.1314 403.8349 0.1095 -1.0000 -1.0000 4318716 1600163058.90 151.5216 60.0012 32.0000 1.9923 1.9951 403.0762 403.7800 0.1096 -1.0000 -1.0000 4318888 1600163059.00 151.4879 60.0012 32.0000 1.9919 1.9948 403.1114 403.8146 0.1093 -1.0000 -1.0000 4318950 1600163059.10 151.4877 60.0012 32.0000 1.9927 1.9955 403.1235 403.8277 0.1095 -1.0000 -1.0000 4319028 1600163059.20 151.4877 60.0012 32.0000 1.9928 1.9956 403.1275 403.8310 0.1095 -1.0000 -1.0000 4319091 1600163059.30 151.4877 60.0012 32.0000 1.9921 1.9950 403.1478 403.8500 0.1093 -1.0000 -1.0000 4319153 1600163059.40 151.4877 60.0012 32.0000 1.9928 1.9957 403.0772 403.7811 0.1095 -1.0000 -1.0000 4319387 1600163059.50 151.4989 60.0013 32.0000 1.9925 1.9954 403.1473 403.8512 0.1095 -1.0000 -1.0000 4319450 1600163059.60 151.5439 60.0015 32.0000 1.9922 1.9950 403.1749 403.8795 0.1096 -1.0000 -1.0000 4319513 1600163059.70 151.5439 60.0015 32.0000 1.9920 1.9949 403.1410 403.8442 0.1094 -1.0000 -1.0000 4319591 1600163059.80 151.5439 60.0015 32.0000 1.9924 1.9953 403.1486 403.8523 0.1095 -1.0000 -1.0000 4319653 1600163059.90 151.5439 60.0015 32.0000 1.9927 1.9956 403.1375 403.8416 0.1095 -1.0000 -1.0000 4319934 1600163060.00 151.5439 60.0015 32.0000 1.9926 1.9955 403.1462 403.8499 0.1095 -1.0000 -1.0000 4319997 1600163060.10 151.5439 60.0015 32.0000 1.9918 1.9947 403.1494 403.8531 0.1095 -1.0000 -1.0000 4320059 1600163060.20 151.5822 60.0015 32.0000 1.9926 1.9955 403.0880 403.7919 0.1095 -1.0000 -1.0000 4320138 1600163060.30 151.5822 60.0015 32.0000 1.9927 1.9956 403.1271 403.8304 0.1095 -1.0000 -1.0000 4320200 1600163060.40 151.5822 60.0015 32.0000 1.9928 1.9957 403.1756 403.8790 0.1094 -1.0000 -1.0000 4320950 1600163060.50 151.5822 60.0015 32.0000 1.9926 1.9954 403.1015 403.8047 0.1094 -1.0000 -1.0000 4321028 1600163060.60 151.5822 60.0015 32.0000 1.9929 1.9958 403.1785 403.8823 0.1095 -1.0000 -1.0000 4321090 1600163060.70 151.5461 60.0015 32.0000 1.9916 1.9945 403.0832 403.7876 0.1096 -1.0000 -1.0000 4321153 1600163060.80 151.5050 60.0015 32.0000 1.9920 1.9949 403.0846 403.7887 0.1095 -1.0000 -1.0000 4321215 1600163060.90 151.5050 60.0015 32.0000 1.9927 1.9955 403.0908 403.7940 0.1094 -1.0000 -1.0000 4321278 1600163061.00 151.5050 60.0015 32.0000 1.9923 1.9951 403.0419 403.7450 0.1094 -1.0000 -1.0000 4321340 1600163061.10 151.5050 60.0015 32.0000 1.9919 1.9948 403.1252 403.8284 0.1094 -1.0000 -1.0000 4321418 1600163061.20 151.5050 60.0015 32.0000 1.9922 1.9951 403.1194 403.8230 0.1095 -1.0000 -1.0000 4321481 1600163061.30 151.5318 60.0015 32.0000 1.9921 1.9950 403.2045 403.9085 0.1095 -1.0000 -1.0000 4321543 1600163061.40 151.5318 60.0015 32.0000 1.9930 1.9959 403.1448 403.8486 0.1095 -1.0000 -1.0000 4321653 1600163061.50 151.5318 60.0015 32.0000 1.9927 1.9956 403.1616 403.8658 0.1095 -1.0000 -1.0000 4321715 1600163061.60 151.5318 60.0015 32.0000 1.9920 1.9948 403.2378 403.9409 0.1094 -1.0000 -1.0000 4321778 1600163061.70 151.5318 60.0015 32.0000 1.9918 1.9947 403.1142 403.8178 0.1095 -1.0000 -1.0000 4321856 1600163061.80 151.4834 60.0015 32.0000 1.9924 1.9953 403.1928 403.8961 0.1094 -1.0000 -1.0000 4321918 1600163061.90 151.4834 60.0015 32.0000 1.9927 1.9956 403.1140 403.8183 0.1095 -1.0000 -1.0000 4322153 1600163062.00 151.4834 60.0015 32.0000 1.9928 1.9956 403.2005 403.9045 0.1096 -1.0000 -1.0000 4322215 1600163062.10 151.4834 60.0015 32.0000 1.9929 1.9958 403.2168 403.9211 0.1095 -1.0000 -1.0000 4322277 1600163062.20 151.4834 60.0015 32.0000 1.9925 1.9953 403.1168 403.8199 0.1094 -1.0000 -1.0000 4322356 1600163062.30 151.4834 60.0015 32.0000 1.9927 1.9956 403.1099 403.8137 0.1095 -1.0000 -1.0000 4322418 1600163062.40 151.5326 60.0015 32.0000 1.9931 1.9960 403.1374 403.8412 0.1094 -1.0000 -1.0000 4323137 1600163062.50 151.5326 60.0015 32.0000 1.9925 1.9953 403.2168 403.9201 0.1095 -1.0000 -1.0000 4323246 1600163062.60 151.5326 60.0015 32.0000 1.9930 1.9959 403.1246 403.8286 0.1095 -1.0000 -1.0000 4323308 1600163062.70 151.5326 60.0015 32.0000 1.9922 1.9951 403.1010 403.8041 0.1094 -1.0000 -1.0000 4323371 1600163062.80 151.5326 60.0015 32.0000 1.9931 1.9959 403.1284 403.8317 0.1094 -1.0000 -1.0000 4323433 1600163062.90 151.5371 60.0015 32.0000 1.9923 1.9951 403.1875 403.8908 0.1094 -1.0000 -1.0000 4323496 1600163063.00 151.5372 60.0015 32.0000 1.9931 1.9960 403.0563 403.7599 0.1095 -1.0000 -1.0000 4323558 1600163063.10 151.5372 60.0015 32.0000 1.9921 1.9950 403.1701 403.8737 0.1094 -1.0000 -1.0000 4323636 1600163063.20 151.5372 60.0015 32.0000 1.9925 1.9953 403.1610 403.8642 0.1094 -1.0000 -1.0000 4323699 1600163063.30 151.5372 60.0015 32.0000 1.9929 1.9958 403.1347 403.8381 0.1094 -1.0000 -1.0000 4323762 1600163063.40 151.5372 60.0015 32.0000 1.9923 1.9952 403.1315 403.8353 0.1095 -1.0000 -1.0000 4323840 1600163063.50 151.5030 60.0015 32.0000 1.9923 1.9952 403.0979 403.8023 0.1096 -1.0000 -1.0000 4323902 1600163063.60 151.5004 60.0015 32.0000 1.9924 1.9952 403.1660 403.8699 0.1095 -1.0000 -1.0000 4323965 1600163063.70 151.5004 60.0015 32.0000 1.9918 1.9947 403.1127 403.8167 0.1095 -1.0000 -1.0000 4324027 1600163063.80 151.5004 60.0015 32.0000 1.9925 1.9954 403.1679 403.8712 0.1094 -1.0000 -1.0000 4324090 1600163063.90 151.5004 60.0015 32.0000 1.9928 1.9956 403.2255 403.9292 0.1094 -1.0000 -1.0000 4324152 1600163064.00 151.5004 60.0015 32.0000 1.9920 1.9949 403.1342 403.8376 0.1095 -1.0000 -1.0000 4324230 1600163064.10 151.5457 60.0015 32.0000 1.9921 1.9949 403.1563 403.8601 0.1095 -1.0000 -1.0000 4324293 1600163064.20 151.5457 60.0015 32.0000 1.9916 1.9945 403.1617 403.8656 0.1094 -1.0000 -1.0000 4324371 1600163064.30 151.5457 60.0015 32.0000 1.9933 1.9961 403.0914 403.7948 0.1095 -1.0000 -1.0000 4324433 1600163064.40 151.5457 60.0015 32.0000 1.9928 1.9956 403.1822 403.8863 0.1095 -1.0000 -1.0000 4324496 1600163064.50 151.5457 60.0015 32.0000 1.9930 1.9958 403.1081 403.8116 0.1094 -1.0000 -1.0000 4324574 1600163064.60 151.5613 60.0013 32.0000 1.9930 1.9959 403.1741 403.8786 0.1096 -1.0000 -1.0000 4324636 1600163064.70 151.5626 60.0013 32.0000 1.9927 1.9955 403.1608 403.8644 0.1094 -1.0000 -1.0000 4324699 1600163064.80 151.5626 60.0013 32.0000 1.9924 1.9952 403.1435 403.8465 0.1094 -1.0000 -1.0000 4324761 1600163064.90 151.5626 60.0013 32.0000 1.9922 1.9950 403.1304 403.8334 0.1094 -1.0000 -1.0000 4324824 1600163065.00 151.5626 60.0013 32.0000 1.9923 1.9952 403.1713 403.8746 0.1094 -1.0000 -1.0000 4324902 1600163065.10 151.5626 60.0013 32.0000 1.9923 1.9952 403.1115 403.8149 0.1094 -1.0000 -1.0000 4324964 1600163065.20 151.5240 60.0013 32.0000 1.9924 1.9952 403.1424 403.8455 0.1094 -1.0000 -1.0000 4325027 1600163065.30 151.5240 60.0013 32.0000 1.9927 1.9956 403.1534 403.8572 0.1095 -1.0000 -1.0000 4325089 1600163065.40 151.5240 60.0013 32.0000 1.9929 1.9958 403.1567 403.8592 0.1092 -1.0000 -1.0000 4325167 1600163065.50 151.5240 60.0013 32.0000 1.9922 1.9951 403.1829 403.8858 0.1094 -1.0000 -1.0000 4325902 1600163065.60 151.5240 60.0013 32.0000 1.9922 1.9951 403.1107 403.8136 0.1093 -1.0000 -1.0000 4325964 1600163065.70 151.5240 60.0013 32.0000 1.9926 1.9955 403.0525 403.7553 0.1093 -1.0000 -1.0000 4326042 1600163065.80 151.5166 60.0013 32.0000 1.9926 1.9954 403.1166 403.8190 0.1094 -1.0000 -1.0000 4326105 1600163065.90 151.5166 60.0013 32.0000 1.9927 1.9956 403.0496 403.7526 0.1094 -1.0000 -1.0000 4326167 1600163066.00 151.5166 60.0013 32.0000 1.9931 1.9960 403.1613 403.8639 0.1094 -1.0000 -1.0000 4326230 1600163066.10 151.5166 60.0013 32.0000 1.9926 1.9954 403.1122 403.8168 0.1096 -1.0000 -1.0000 4326292 1600163066.20 151.5166 60.0013 32.0000 1.9923 1.9951 403.1691 403.8727 0.1094 -1.0000 -1.0000 4326371 1600163066.30 151.5178 60.0013 32.0000 1.9925 1.9953 403.1034 403.8064 0.1094 -1.0000 -1.0000 4326433 1600163066.40 151.5180 60.0013 32.0000 1.9920 1.9949 403.1430 403.8468 0.1095 -1.0000 -1.0000 4326495 1600163066.50 151.5180 60.0013 32.0000 1.9929 1.9958 403.1242 403.8287 0.1096 -1.0000 -1.0000 4326652 1600163066.60 151.5180 60.0013 32.0000 1.9929 1.9957 403.1076 403.8113 0.1094 -1.0000 -1.0000 4326714 1600163066.70 151.5180 60.0013 32.0000 1.9924 1.9953 403.1535 403.8575 0.1096 -1.0000 -1.0000 4326776 1600163066.80 151.5215 60.0013 32.0000 1.9928 1.9957 403.2111 403.9138 0.1092 -1.0000 -1.0000 4326839 1600163066.90 151.5383 60.0013 32.0000 1.9925 1.9954 403.2480 403.9515 0.1094 -1.0000 -1.0000 4326901 1600163067.00 151.5383 60.0013 32.0000 1.9927 1.9955 403.1681 403.8716 0.1094 -1.0000 -1.0000 4326964 1600163067.10 151.5481 60.0013 32.0000 1.9930 1.9959 403.1826 403.8861 0.1094 -1.0000 -1.0000 4327167 1600163067.20 151.5481 60.0013 32.0000 1.9928 1.9956 403.1024 403.8057 0.1095 -1.0000 -1.0000 4327229 1600163067.30 151.5481 60.0013 32.0000 1.9923 1.9951 403.1372 403.8412 0.1095 -1.0000 -1.0000 4327292 1600163067.40 151.5481 60.0013 32.0000 1.9929 1.9957 403.1394 403.8423 0.1093 -1.0000 -1.0000 4327354 1600163067.50 151.5481 60.0013 32.0000 1.9927 1.9956 403.1822 403.8853 0.1094 -1.0000 -1.0000 4327433 1600163067.60 151.5481 60.0013 32.0000 1.9924 1.9953 403.1826 403.8864 0.1095 -1.0000 -1.0000 4328011 1600163067.70 151.5481 60.0013 32.0000 1.9924 1.9953 403.1758 403.8788 0.1094 -1.0000 -1.0000 4328073 1600163067.80 151.5481 60.0013 32.0000 1.9918 1.9947 403.1707 403.8745 0.1095 -1.0000 -1.0000 4328136 1600163067.90 151.5265 60.0013 32.0000 1.9926 1.9955 403.1199 403.8241 0.1096 -1.0000 -1.0000 4328198 1600163068.00 151.5210 60.0013 32.0000 1.9932 1.9960 403.1433 403.8459 0.1094 -1.0000 -1.0000 4328276 1600163068.10 151.5210 60.0013 32.0000 1.9927 1.9956 403.1712 403.8740 0.1092 -1.0000 -1.0000 4328510 1600163068.20 151.5210 60.0013 32.0000 1.9921 1.9950 403.1353 403.8382 0.1094 -1.0000 -1.0000 4328573 1600163068.30 151.5210 60.0013 32.0000 1.9921 1.9949 403.1780 403.8809 0.1094 -1.0000 -1.0000 4328636 1600163068.40 151.5210 60.0013 32.0000 1.9931 1.9960 403.0744 403.7776 0.1094 -1.0000 -1.0000 4328698 1600163068.50 151.5224 60.0013 32.0000 1.9925 1.9954 403.1844 403.8881 0.1095 -1.0000 -1.0000 4328776 1600163068.60 151.5324 60.0013 32.0000 1.9924 1.9953 403.1118 403.8154 0.1094 -1.0000 -1.0000 4328838 1600163068.70 151.5324 60.0013 32.0000 1.9931 1.9959 403.1786 403.8818 0.1095 -1.0000 -1.0000 4328901 1600163068.80 151.5324 60.0013 32.0000 1.9930 1.9958 403.1408 403.8432 0.1093 -1.0000 -1.0000 4328979 1600163068.90 151.5324 60.0013 32.0000 1.9924 1.9952 403.1073 403.8109 0.1095 -1.0000 -1.0000 4329042 1600163069.00 151.5324 60.0013 32.0000 1.9926 1.9954 403.1503 403.8543 0.1095 -1.0000 -1.0000 4329104 1600163069.10 151.5346 60.0013 32.0000 1.9923 1.9952 403.1027 403.8050 0.1093 -1.0000 -1.0000 4329167 1600163069.20 151.5482 60.0013 32.0000 1.9921 1.9950 403.1437 403.8471 0.1095 -1.0000 -1.0000 4329229 1600163069.30 151.5482 60.0013 32.0000 1.9924 1.9953 403.1656 403.8695 0.1095 -1.0000 -1.0000 4329307 1600163069.40 151.5482 60.0013 32.0000 1.9928 1.9957 403.2454 403.9485 0.1093 -1.0000 -1.0000 4329385 1600163069.50 151.5482 60.0013 32.0000 1.9927 1.9956 403.1167 403.8199 0.1094 -1.0000 -1.0000 4329448 1600163069.60 151.5482 60.0013 32.0000 1.9921 1.9950 403.1296 403.8332 0.1094 -1.0000 -1.0000 4329620 1600163069.70 151.5146 60.0012 32.0000 1.9920 1.9949 403.1746 403.8782 0.1094 -1.0000 -1.0000 4329698 1600163069.80 151.5146 60.0012 32.0000 1.9927 1.9955 403.1272 403.8304 0.1095 -1.0000 -1.0000 4329760 1600163069.90 151.5146 60.0012 32.0000 1.9930 1.9958 403.1959 403.9001 0.1095 -1.0000 -1.0000 4329823 1600163070.00 151.5146 60.0012 32.0000 1.9936 1.9965 403.1218 403.8254 0.1095 -1.0000 -1.0000 4329901 1600163070.10 151.5146 60.0012 32.0000 1.9916 1.9945 403.1372 403.8407 0.1094 -1.0000 -1.0000 4330229 1600163070.20 151.5244 60.0012 32.0000 1.9924 1.9953 403.1225 403.8263 0.1095 -1.0000 -1.0000 4330291 1600163070.30 151.5342 60.0012 32.0000 1.9926 1.9955 403.0948 403.7981 0.1094 -1.0000 -1.0000 4330354 1600163070.40 151.5342 60.0012 32.0000 1.9928 1.9956 403.1701 403.8736 0.1095 -1.0000 -1.0000 4330416 1600163070.50 151.5342 60.0012 32.0000 1.9923 1.9952 403.1601 403.8645 0.1096 -1.0000 -1.0000 4330494 1600163070.60 151.5342 60.0012 32.0000 1.9929 1.9957 403.1990 403.9027 0.1095 -1.0000 -1.0000 4330572 1600163070.70 151.5342 60.0012 32.0000 1.9923 1.9951 403.1905 403.8936 0.1093 -1.0000 -1.0000 4330745 1600163070.80 151.5342 60.0012 32.0000 1.9920 1.9949 403.2173 403.9206 0.1094 -1.0000 -1.0000 4330823 1600163070.90 151.5169 60.0012 32.0000 1.9932 1.9961 403.1174 403.8205 0.1094 -1.0000 -1.0000 4330885 1600163071.00 151.5169 60.0012 32.0000 1.9925 1.9954 403.1510 403.8538 0.1093 -1.0000 -1.0000 4330947 1600163071.10 151.5169 60.0012 32.0000 1.9922 1.9951 403.2095 403.9126 0.1094 -1.0000 -1.0000 4331025 1600163071.20 151.5169 60.0012 32.0000 1.9916 1.9945 403.1077 403.8112 0.1094 -1.0000 -1.0000 4331229 1600163071.30 151.5169 60.0012 32.0000 1.9922 1.9951 403.1202 403.8236 0.1095 -1.0000 -1.0000 4331291 1600163071.40 151.5166 60.0012 32.0000 1.9927 1.9956 403.1530 403.8571 0.1094 -1.0000 -1.0000 4331369 1600163071.50 151.5165 60.0012 32.0000 1.9928 1.9957 403.1191 403.8218 0.1094 -1.0000 -1.0000 4331432 1600163071.60 151.5165 60.0012 32.0000 1.9927 1.9955 403.0591 403.7617 0.1093 -1.0000 -1.0000 4331494 1600163071.70 151.5165 60.0012 32.0000 1.9925 1.9954 403.1324 403.8352 0.1093 -1.0000 -1.0000 4331681 1600163071.80 151.5165 60.0012 32.0000 1.9926 1.9954 403.1683 403.8713 0.1095 -1.0000 -1.0000 4331744 1600163071.90 151.5165 60.0012 32.0000 1.9929 1.9957 403.1428 403.8459 0.1094 -1.0000 -1.0000 4331807 1600163072.00 151.5389 60.0012 32.0000 1.9923 1.9952 403.2097 403.9136 0.1095 -1.0000 -1.0000 4331885 1600163072.10 151.5389 60.0012 32.0000 1.9928 1.9956 403.1679 403.8712 0.1093 -1.0000 -1.0000 4331947 1600163072.20 151.5389 60.0012 32.0000 1.9923 1.9951 403.1364 403.8401 0.1095 -1.0000 -1.0000 4332229 1600163072.30 151.5389 60.0012 32.0000 1.9918 1.9947 403.0662 403.7696 0.1094 -1.0000 -1.0000 4332291 1600163072.40 151.5389 60.0012 32.0000 1.9918 1.9946 403.1220 403.8261 0.1096 -1.0000 -1.0000 4332354 1600163072.50 151.4805 60.0012 32.0000 1.9923 1.9952 403.2338 403.9377 0.1095 -1.0000 -1.0000 4332432 1600163072.60 151.4805 60.0012 32.0000 1.9926 1.9954 403.1609 403.8650 0.1095 -1.0000 -1.0000 4332494 1600163072.70 151.4805 60.0012 32.0000 1.9920 1.9948 403.1624 403.8654 0.1094 -1.0000 -1.0000 4332916 1600163072.80 151.4805 60.0012 32.0000 1.9928 1.9957 403.0807 403.7845 0.1095 -1.0000 -1.0000 4332994 1600163072.90 151.4805 60.0012 32.0000 1.9926 1.9955 403.1033 403.8076 0.1096 -1.0000 -1.0000 4333056 1600163073.00 151.4805 60.0012 32.0000 1.9925 1.9954 403.0572 403.7606 0.1094 -1.0000 -1.0000 4333119 1600163073.10 151.5204 60.0012 32.0000 1.9921 1.9950 403.1416 403.8463 0.1096 -1.0000 -1.0000 4333197 1600163073.20 151.5231 60.0012 32.0000 1.9919 1.9948 403.1600 403.8641 0.1095 -1.0000 -1.0000 4333478 1600163073.30 151.5231 60.0012 32.0000 1.9925 1.9954 403.0486 403.7523 0.1095 -1.0000 -1.0000 4333540 1600163073.40 151.5231 60.0012 32.0000 1.9926 1.9955 403.1091 403.8119 0.1094 -1.0000 -1.0000 4333603 1600163073.50 151.5231 60.0012 32.0000 1.9926 1.9955 403.1102 403.8134 0.1094 -1.0000 -1.0000 4333665 1600163073.60 151.5162 60.0012 32.0000 1.9923 1.9952 403.1370 403.8407 0.1095 -1.0000 -1.0000 4333728 1600163073.70 151.4753 60.0012 32.0000 1.9917 1.9946 403.1343 403.8377 0.1094 -1.0000 -1.0000 4333931 1600163073.80 151.4753 60.0012 32.0000 1.9918 1.9947 403.1341 403.8367 0.1093 -1.0000 -1.0000 4333993 1600163073.90 151.4753 60.0012 32.0000 1.9921 1.9950 403.1563 403.8602 0.1094 -1.0000 -1.0000 4334056 1600163074.00 151.4753 60.0012 32.0000 1.9921 1.9950 403.0746 403.7774 0.1094 -1.0000 -1.0000 4334134 1600163074.10 151.4753 60.0012 32.0000 1.9921 1.9950 403.1019 403.8066 0.1097 -1.0000 -1.0000 4334197 1600163074.20 151.4942 60.0012 32.0000 1.9921 1.9949 403.1906 403.8945 0.1094 -1.0000 -1.0000 4334259 1600163074.30 151.4942 60.0012 32.0000 1.9919 1.9948 403.1023 403.8050 0.1093 -1.0000 -1.0000 4334322 1600163074.40 151.4942 60.0012 32.0000 1.9924 1.9952 403.0816 403.7854 0.1095 -1.0000 -1.0000 4334400 1600163074.50 151.4942 60.0012 32.0000 1.9920 1.9949 403.1458 403.8499 0.1095 -1.0000 -1.0000 4334462 1600163074.60 151.4942 60.0012 32.0000 1.9922 1.9950 403.1382 403.8416 0.1094 -1.0000 -1.0000 4334525 1600163074.70 151.5070 60.0010 32.0000 1.9925 1.9954 403.0995 403.8025 0.1094 -1.0000 -1.0000 4334587 1600163074.80 151.5308 60.0007 32.0000 1.9921 1.9949 403.1720 403.8757 0.1094 -1.0000 -1.0000 4335415 1600163074.90 151.5308 60.0007 32.0000 1.9920 1.9948 403.0984 403.8012 0.1093 -1.0000 -1.0000 4335477 1600163075.00 151.5308 60.0007 32.0000 1.9927 1.9956 403.1484 403.8508 0.1093 -1.0000 -1.0000 4335540 1600163075.10 151.5308 60.0007 32.0000 1.9921 1.9949 403.1112 403.8142 0.1094 -1.0000 -1.0000 4335618 1600163075.20 151.5308 60.0007 32.0000 1.9923 1.9952 403.0715 403.7744 0.1093 -1.0000 -1.0000 4335681 1600163075.30 151.5308 60.0007 32.0000 1.9921 1.9950 403.0945 403.7987 0.1095 -1.0000 -1.0000 4335900 1600163075.40 151.4966 60.0007 32.0000 1.9926 1.9955 403.1534 403.8567 0.1095 -1.0000 -1.0000 4335962 1600163075.50 151.4966 60.0007 32.0000 1.9923 1.9951 403.1605 403.8638 0.1094 -1.0000 -1.0000 4336024 1600163075.60 151.4966 60.0007 32.0000 1.9922 1.9951 403.0571 403.7605 0.1095 -1.0000 -1.0000 4336087 1600163075.70 151.4966 60.0007 32.0000 1.9917 1.9945 403.1636 403.8678 0.1095 -1.0000 -1.0000 4336165 1600163075.80 151.4966 60.0007 32.0000 1.9922 1.9951 403.1312 403.8344 0.1094 -1.0000 -1.0000 4336228 1600163075.90 151.5048 60.0007 32.0000 1.9919 1.9948 403.1777 403.8810 0.1094 -1.0000 -1.0000 4336290 1600163076.00 151.5067 60.0007 32.0000 1.9925 1.9953 403.1408 403.8442 0.1094 -1.0000 -1.0000 4336368 1600163076.10 151.5067 60.0007 32.0000 1.9922 1.9951 403.1824 403.8861 0.1095 -1.0000 -1.0000 4336431 1600163076.20 151.5067 60.0007 32.0000 1.9923 1.9952 403.2019 403.9053 0.1094 -1.0000 -1.0000 4336493 1600163076.30 151.5067 60.0007 32.0000 1.9924 1.9953 403.1996 403.9025 0.1093 -1.0000 -1.0000 4336556 1600163076.40 151.5108 60.0007 32.0000 1.9925 1.9954 403.1333 403.8369 0.1094 -1.0000 -1.0000 4336634 1600163076.50 151.5647 60.0007 32.0000 1.9929 1.9957 403.1796 403.8823 0.1093 -1.0000 -1.0000 4336696 1600163076.60 151.5647 60.0007 32.0000 1.9926 1.9955 403.1267 403.8291 0.1092 -1.0000 -1.0000 4336758 1600163076.70 151.5647 60.0007 32.0000 1.9922 1.9951 403.1219 403.8243 0.1093 -1.0000 -1.0000 4336821 1600163076.80 151.5647 60.0007 32.0000 1.9919 1.9948 403.1347 403.8378 0.1093 -1.0000 -1.0000 4336899 1600163076.90 151.5647 60.0007 32.0000 1.9926 1.9954 403.1964 403.8995 0.1094 -1.0000 -1.0000 4336962 1600163077.00 151.5647 60.0007 32.0000 1.9924 1.9953 403.1500 403.8528 0.1094 -1.0000 -1.0000 4337024 1600163077.10 151.5647 60.0007 32.0000 1.9925 1.9953 403.1417 403.8456 0.1095 -1.0000 -1.0000 4337086 1600163077.20 151.5647 60.0007 32.0000 1.9922 1.9951 403.1186 403.8216 0.1093 -1.0000 -1.0000 4337149 1600163077.30 151.5647 60.0007 32.0000 1.9922 1.9951 403.1797 403.8828 0.1094 -1.0000 -1.0000 4337227 1600163077.40 151.5647 60.0007 32.0000 1.9921 1.9949 403.1643 403.8679 0.1095 -1.0000 -1.0000 4337665 1600163077.50 151.5523 60.0007 32.0000 1.9917 1.9946 403.1621 403.8646 0.1093 -1.0000 -1.0000 4337727 1600163077.60 151.5327 60.0007 32.0000 1.9918 1.9946 403.0624 403.7658 0.1094 -1.0000 -1.0000 4337789 1600163077.70 151.5327 60.0007 32.0000 1.9919 1.9948 403.1587 403.8615 0.1093 -1.0000 -1.0000 4337868 1600163077.80 151.5327 60.0007 32.0000 1.9922 1.9951 403.1070 403.8092 0.1092 -1.0000 -1.0000 4337946 1600163077.90 151.5327 60.0007 32.0000 1.9929 1.9958 403.1352 403.8378 0.1093 -1.0000 -1.0000 4338165 1600163078.00 151.5327 60.0007 32.0000 1.9918 1.9947 403.1678 403.8714 0.1095 -1.0000 -1.0000 4338243 1600163078.10 151.5245 60.0007 32.0000 1.9922 1.9951 403.1234 403.8271 0.1095 -1.0000 -1.0000 4338305 1600163078.20 151.5176 60.0007 32.0000 1.9922 1.9950 403.1312 403.8350 0.1095 -1.0000 -1.0000 4338383 1600163078.30 151.5176 60.0007 32.0000 1.9917 1.9946 403.0913 403.7952 0.1095 -1.0000 -1.0000 4338446 1600163078.40 151.5176 60.0007 32.0000 1.9923 1.9951 403.1692 403.8724 0.1094 -1.0000 -1.0000 4338664 1600163078.50 151.5176 60.0007 32.0000 1.9926 1.9954 403.1861 403.8903 0.1096 -1.0000 -1.0000 4338743 1600163078.60 151.5176 60.0007 32.0000 1.9924 1.9953 403.2524 403.9564 0.1094 -1.0000 -1.0000 4338805 1600163078.70 151.5139 60.0007 32.0000 1.9926 1.9954 403.0973 403.8007 0.1094 -1.0000 -1.0000 4338867 1600163078.80 151.5058 60.0007 32.0000 1.9925 1.9954 403.1298 403.8330 0.1094 -1.0000 -1.0000 4338930 1600163078.90 151.5058 60.0007 32.0000 1.9925 1.9954 403.1189 403.8221 0.1094 -1.0000 -1.0000 4339430 1600163079.00 151.5058 60.0007 32.0000 1.9928 1.9956 403.0865 403.7895 0.1094 -1.0000 -1.0000 4339492 1600163079.10 151.5058 60.0007 32.0000 1.9925 1.9954 403.1770 403.8811 0.1095 -1.0000 -1.0000 4339570 1600163079.20 151.5058 60.0007 32.0000 1.9923 1.9952 403.1143 403.8178 0.1095 -1.0000 -1.0000 4339633 1600163079.30 151.4921 60.0007 32.0000 1.9925 1.9954 403.0883 403.7925 0.1095 -1.0000 -1.0000 4339695 1600163079.40 151.4921 60.0007 32.0000 1.9923 1.9952 403.0601 403.7635 0.1095 -1.0000 -1.0000 4339899 1600163079.50 151.4921 60.0007 32.0000 1.9922 1.9951 403.1544 403.8580 0.1094 -1.0000 -1.0000 4339961 1600163079.60 151.4921 60.0007 32.0000 1.9924 1.9953 403.0866 403.7893 0.1093 -1.0000 -1.0000 4340023 1600163079.70 151.4921 60.0007 32.0000 1.9917 1.9945 403.1204 403.8234 0.1094 -1.0000 -1.0000 4340086 1600163079.80 151.4563 60.0007 32.0000 1.9921 1.9949 403.0751 403.7775 0.1093 -1.0000 -1.0000 4340149 1600163079.90 151.4563 60.0007 32.0000 1.9930 1.9958 403.1141 403.8183 0.1096 -1.0000 -1.0000 4340211 1600163080.00 151.4563 60.0007 32.0000 1.9916 1.9944 403.1032 403.8069 0.1095 -1.0000 -1.0000 4340414 1600163080.10 151.4563 60.0007 32.0000 1.9921 1.9949 403.1230 403.8261 0.1094 -1.0000 -1.0000 4340476 1600163080.20 151.4563 60.0007 32.0000 1.9919 1.9948 403.0536 403.7571 0.1095 -1.0000 -1.0000 4340555 1600163080.30 151.4563 60.0007 32.0000 1.9925 1.9953 403.1842 403.8877 0.1094 -1.0000 -1.0000 4340617 1600163080.40 151.4563 60.0007 32.0000 1.9926 1.9954 403.1464 403.8493 0.1094 -1.0000 -1.0000 4340679 1600163080.50 151.4852 60.0007 32.0000 1.9925 1.9953 403.1403 403.8437 0.1095 -1.0000 -1.0000 4340742 1600163080.60 151.4972 60.0007 32.0000 1.9921 1.9949 403.1174 403.8208 0.1094 -1.0000 -1.0000 4340805 1600163080.70 151.4972 60.0007 32.0000 1.9917 1.9945 403.0582 403.7618 0.1094 -1.0000 -1.0000 4340867 1600163080.80 151.4972 60.0007 32.0000 1.9916 1.9945 403.0676 403.7700 0.1093 -1.0000 -1.0000 4340945 1600163080.90 151.4972 60.0007 32.0000 1.9919 1.9947 403.1173 403.8201 0.1094 -1.0000 -1.0000 4341007 1600163081.00 151.4963 60.0007 32.0000 1.9921 1.9950 403.0287 403.7327 0.1095 -1.0000 -1.0000 4341601 1600163081.10 151.4615 60.0007 32.0000 1.9917 1.9946 403.0742 403.7781 0.1095 -1.0000 -1.0000 4341679 1600163081.20 151.4615 60.0007 32.0000 1.9918 1.9947 403.1227 403.8268 0.1095 -1.0000 -1.0000 4341742 1600163081.30 151.4615 60.0007 32.0000 1.9914 1.9943 403.1025 403.8061 0.1094 -1.0000 -1.0000 4341804 1600163081.40 151.4615 60.0007 32.0000 1.9926 1.9954 403.1133 403.8168 0.1095 -1.0000 -1.0000 4341867 1600163081.50 151.4615 60.0007 32.0000 1.9921 1.9950 403.1477 403.8509 0.1094 -1.0000 -1.0000 4341929 1600163081.60 151.5148 60.0007 32.0000 1.9925 1.9954 403.0697 403.7736 0.1096 -1.0000 -1.0000 4341992 1600163081.70 151.5148 60.0007 32.0000 1.9922 1.9951 403.1050 403.8092 0.1095 -1.0000 -1.0000 4342070 1600163081.80 151.5148 60.0007 32.0000 1.9918 1.9947 403.1161 403.8183 0.1092 -1.0000 -1.0000 4342132 1600163081.90 151.5148 60.0007 32.0000 1.9924 1.9953 403.0156 403.7177 0.1093 -1.0000 -1.0000 4342195 1600163082.00 151.5148 60.0007 32.0000 1.9924 1.9953 403.1173 403.8205 0.1094 -1.0000 -1.0000 4342273 1600163082.10 151.5148 60.0007 32.0000 1.9928 1.9957 403.0943 403.7976 0.1094 -1.0000 -1.0000 4342335 1600163082.20 151.4997 60.0007 32.0000 1.9923 1.9952 403.0605 403.7631 0.1093 -1.0000 -1.0000 4342398 1600163082.30 151.4793 60.0007 32.0000 1.9922 1.9950 403.1240 403.8268 0.1094 -1.0000 -1.0000 4342460 1600163082.40 151.4793 60.0007 32.0000 1.9924 1.9953 403.0274 403.7299 0.1095 -1.0000 -1.0000 4342538 1600163082.50 151.4793 60.0007 32.0000 1.9931 1.9959 403.0959 403.8004 0.1096 -1.0000 -1.0000 4342664 1600163082.60 151.4793 60.0007 32.0000 1.9920 1.9949 403.0961 403.7998 0.1094 -1.0000 -1.0000 4342726 1600163082.70 151.4793 60.0007 32.0000 1.9921 1.9950 403.0897 403.7927 0.1094 -1.0000 -1.0000 4342788 1600163082.80 151.4793 60.0007 32.0000 1.9923 1.9951 403.0967 403.8001 0.1094 -1.0000 -1.0000 4342866 1600163082.90 151.4793 60.0007 32.0000 1.9922 1.9950 403.0446 403.7488 0.1096 -1.0000 -1.0000 4342929 1600163083.00 151.4793 60.0007 32.0000 1.9923 1.9952 403.0750 403.7786 0.1095 -1.0000 -1.0000 4343163 1600163083.10 151.4793 60.0007 32.0000 1.9921 1.9949 403.1153 403.8185 0.1094 -1.0000 -1.0000 4343241 1600163083.20 151.4793 60.0007 32.0000 1.9919 1.9948 403.1660 403.8691 0.1094 -1.0000 -1.0000 4343304 1600163083.30 151.4748 60.0007 32.0000 1.9927 1.9955 403.0647 403.7676 0.1094 -1.0000 -1.0000 4343366 1600163083.40 151.4722 60.0007 32.0000 1.9919 1.9948 403.1378 403.8415 0.1095 -1.0000 -1.0000 4343429 1600163083.50 151.4722 60.0007 32.0000 1.9925 1.9954 403.0127 403.7162 0.1095 -1.0000 -1.0000 4343491 1600163083.60 151.4722 60.0007 32.0000 1.9919 1.9948 403.0785 403.7824 0.1095 -1.0000 -1.0000 4343929 1600163083.70 151.4722 60.0007 32.0000 1.9921 1.9950 403.0926 403.7966 0.1095 -1.0000 -1.0000 4344007 1600163083.80 151.4722 60.0007 32.0000 1.9927 1.9955 403.0873 403.7911 0.1095 -1.0000 -1.0000 4344069 1600163083.90 151.5596 60.0007 32.0000 1.9929 1.9958 403.1635 403.8676 0.1095 -1.0000 -1.0000 4344132 1600163084.00 151.5596 60.0007 32.0000 1.9929 1.9958 403.1138 403.8171 0.1094 -1.0000 -1.0000 4344194 1600163084.10 151.5596 60.0007 32.0000 1.9933 1.9962 403.1035 403.8075 0.1095 -1.0000 -1.0000 4344429 1600163084.20 151.5596 60.0007 32.0000 1.9925 1.9953 403.1174 403.8209 0.1094 -1.0000 -1.0000 4344507 1600163084.30 151.5596 60.0007 32.0000 1.9918 1.9947 403.1143 403.8169 0.1093 -1.0000 -1.0000 4344569 1600163084.40 151.5590 60.0007 32.0000 1.9924 1.9953 403.1364 403.8391 0.1094 -1.0000 -1.0000 4344632 1600163084.50 151.5582 60.0007 32.0000 1.9934 1.9963 403.2091 403.9126 0.1094 -1.0000 -1.0000 4344710 1600163084.60 151.5582 60.0007 32.0000 1.9928 1.9957 403.1402 403.8439 0.1095 -1.0000 -1.0000 4344897 1600163084.70 151.5582 60.0007 32.0000 1.9920 1.9949 403.1072 403.8100 0.1094 -1.0000 -1.0000 4344960 1600163084.80 151.5582 60.0007 32.0000 1.9926 1.9954 403.0938 403.7962 0.1093 -1.0000 -1.0000 4345038 1600163084.90 151.5582 60.0007 32.0000 1.9928 1.9957 403.0628 403.7663 0.1094 -1.0000 -1.0000 4345100 1600163085.00 151.5211 60.0013 32.0000 1.9928 1.9957 403.1232 403.8260 0.1094 -1.0000 -1.0000 4345163 1600163085.10 151.5193 60.0013 32.0000 1.9927 1.9956 403.1107 403.8148 0.1096 -1.0000 -1.0000 4345444 1600163085.20 151.5193 60.0013 32.0000 1.9922 1.9951 403.1744 403.8779 0.1095 -1.0000 -1.0000 4345506 1600163085.30 151.5193 60.0013 32.0000 1.9929 1.9957 403.0777 403.7809 0.1094 -1.0000 -1.0000 4345569 1600163085.40 151.5193 60.0013 32.0000 1.9926 1.9955 403.0903 403.7936 0.1095 -1.0000 -1.0000 4345663 1600163085.50 151.5193 60.0013 32.0000 1.9930 1.9958 403.1657 403.8679 0.1093 -1.0000 -1.0000 4345725 1600163085.60 151.5244 60.0013 32.0000 1.9926 1.9954 403.1165 403.8193 0.1093 -1.0000 -1.0000 4345913 1600163085.70 151.5244 60.0013 32.0000 1.9930 1.9959 403.1910 403.8935 0.1093 -1.0000 -1.0000 4345991 1600163085.80 151.5244 60.0013 32.0000 1.9933 1.9962 403.0463 403.7485 0.1093 -1.0000 -1.0000 4346053 1600163085.90 151.5244 60.0013 32.0000 1.9927 1.9956 403.1261 403.8292 0.1094 -1.0000 -1.0000 4346116 1600163086.00 151.5244 60.0013 32.0000 1.9930 1.9958 403.0555 403.7582 0.1094 -1.0000 -1.0000 4346194 1600163086.10 151.5174 60.0013 32.0000 1.9925 1.9954 403.1338 403.8374 0.1094 -1.0000 -1.0000 4346256 1600163086.20 151.5149 60.0013 32.0000 1.9927 1.9956 403.0807 403.7834 0.1094 -1.0000 -1.0000 4346334 1600163086.30 151.5149 60.0013 32.0000 1.9921 1.9950 403.2238 403.9263 0.1093 -1.0000 -1.0000 4346428 1600163086.40 151.5149 60.0013 32.0000 1.9927 1.9956 403.1578 403.8606 0.1094 -1.0000 -1.0000 4346491 1600163086.50 151.5149 60.0013 32.0000 1.9928 1.9957 403.1214 403.8251 0.1095 -1.0000 -1.0000 4346569 1600163086.60 151.5166 60.0013 32.0000 1.9928 1.9957 403.2091 403.9140 0.1096 -1.0000 -1.0000 4346631 1600163086.70 151.5417 60.0013 32.0000 1.9934 1.9963 403.1742 403.8778 0.1094 -1.0000 -1.0000 4346694 1600163086.80 151.5417 60.0013 32.0000 1.9926 1.9955 403.1584 403.8621 0.1095 -1.0000 -1.0000 4346756 1600163086.90 151.5417 60.0013 32.0000 1.9927 1.9956 403.2261 403.9298 0.1094 -1.0000 -1.0000 4346819 1600163087.00 151.5417 60.0013 32.0000 1.9927 1.9956 403.1420 403.8450 0.1094 -1.0000 -1.0000 4346881 1600163087.10 151.5417 60.0013 32.0000 1.9924 1.9952 403.1205 403.8241 0.1095 -1.0000 -1.0000 4346959 1600163087.20 151.5291 60.0013 32.0000 1.9927 1.9956 403.1210 403.8249 0.1095 -1.0000 -1.0000 4347022 1600163087.30 151.5262 60.0013 32.0000 1.9919 1.9948 403.1189 403.8219 0.1094 -1.0000 -1.0000 4347084 1600163087.40 151.5262 60.0013 32.0000 1.9922 1.9950 403.0917 403.7944 0.1093 -1.0000 -1.0000 4347162 1600163087.50 151.5262 60.0013 32.0000 1.9923 1.9951 403.1197 403.8219 0.1093 -1.0000 -1.0000 4347225 1600163087.60 151.5262 60.0013 32.0000 1.9928 1.9957 403.1693 403.8726 0.1094 -1.0000 -1.0000 4347287 1600163087.70 151.5262 60.0013 32.0000 1.9917 1.9946 403.0580 403.7605 0.1093 -1.0000 -1.0000 4347475 1600163087.80 151.5338 60.0013 32.0000 1.9924 1.9952 403.1332 403.8364 0.1094 -1.0000 -1.0000 4347537 1600163087.90 151.5426 60.0013 32.0000 1.9926 1.9955 403.0635 403.7669 0.1095 -1.0000 -1.0000 4347600 1600163088.00 151.5426 60.0013 32.0000 1.9924 1.9953 403.1634 403.8670 0.1095 -1.0000 -1.0000 4347678 1600163088.10 151.5426 60.0013 32.0000 1.9928 1.9957 403.1566 403.8599 0.1094 -1.0000 -1.0000 4347740 1600163088.20 151.5426 60.0013 32.0000 1.9927 1.9956 403.1504 403.8530 0.1093 -1.0000 -1.0000 4347975 1600163088.30 151.5426 60.0013 32.0000 1.9924 1.9953 403.1372 403.8405 0.1094 -1.0000 -1.0000 4348037 1600163088.40 151.5336 60.0013 32.0000 1.9923 1.9951 403.1390 403.8414 0.1093 -1.0000 -1.0000 4348100 1600163088.50 151.5336 60.0013 32.0000 1.9919 1.9948 403.1803 403.8838 0.1095 -1.0000 -1.0000 4348162 1600163088.60 151.5336 60.0013 32.0000 1.9924 1.9952 403.1673 403.8709 0.1094 -1.0000 -1.0000 4348224 1600163088.70 151.5336 60.0013 32.0000 1.9920 1.9949 403.1834 403.8865 0.1094 -1.0000 -1.0000 4348959 1600163088.80 151.5336 60.0013 32.0000 1.9925 1.9954 403.0447 403.7484 0.1095 -1.0000 -1.0000 4349052 1600163088.90 151.5456 60.0013 32.0000 1.9928 1.9957 403.1171 403.8206 0.1094 -1.0000 -1.0000 4349115 1600163089.00 151.5510 60.0013 32.0000 1.9934 1.9963 403.2220 403.9251 0.1093 -1.0000 -1.0000 4349177 1600163089.10 151.5510 60.0013 32.0000 1.9925 1.9953 403.2087 403.9135 0.1096 -1.0000 -1.0000 4349240 1600163089.20 151.5510 60.0013 32.0000 1.9927 1.9956 403.1627 403.8662 0.1094 -1.0000 -1.0000 4349302 1600163089.30 151.5510 60.0013 32.0000 1.9923 1.9952 403.2152 403.9189 0.1095 -1.0000 -1.0000 4349365 1600163089.40 151.5491 60.0013 32.0000 1.9927 1.9956 403.2475 403.9514 0.1095 -1.0000 -1.0000 4349443 1600163089.50 151.4703 60.0013 32.0000 1.9936 1.9965 403.1927 403.8962 0.1094 -1.0000 -1.0000 4349505 1600163089.60 151.4703 60.0013 32.0000 1.9928 1.9956 403.2367 403.9404 0.1095 -1.0000 -1.0000 4349568 1600163089.70 151.4703 60.0013 32.0000 1.9926 1.9954 403.0500 403.7524 0.1093 -1.0000 -1.0000 4349662 1600163089.80 151.4703 60.0013 32.0000 1.9921 1.9949 403.0829 403.7860 0.1094 -1.0000 -1.0000 4349724 1600163089.90 151.4703 60.0013 32.0000 1.9919 1.9948 403.1145 403.8179 0.1094 -1.0000 -1.0000 4349787 1600163090.00 151.5442 60.0012 32.0000 1.9924 1.9952 403.0795 403.7819 0.1093 -1.0000 -1.0000 4349865 1600163090.10 151.5442 60.0012 32.0000 1.9924 1.9953 403.1073 403.8102 0.1094 -1.0000 -1.0000 4349927 1600163090.20 151.5442 60.0012 32.0000 1.9923 1.9952 403.0532 403.7564 0.1094 -1.0000 -1.0000 4350724 1600163090.30 151.5442 60.0012 32.0000 1.9922 1.9951 403.0722 403.7752 0.1094 -1.0000 -1.0000 4350786 1600163090.40 151.5442 60.0012 32.0000 1.9924 1.9952 403.1003 403.8032 0.1093 -1.0000 -1.0000 4350849 1600163090.50 151.5442 60.0012 32.0000 1.9924 1.9952 403.1301 403.8341 0.1094 -1.0000 -1.0000 4350927 1600163090.60 151.5280 60.0012 32.0000 1.9927 1.9956 403.1341 403.8364 0.1093 -1.0000 -1.0000 4350989 1600163090.70 151.4425 60.0012 32.0000 1.9924 1.9952 403.0984 403.8009 0.1093 -1.0000 -1.0000 4351239 1600163090.80 151.4425 60.0012 32.0000 1.9916 1.9945 403.1634 403.8662 0.1094 -1.0000 -1.0000 4351318 1600163090.90 151.4425 60.0012 32.0000 1.9917 1.9946 403.1296 403.8330 0.1094 -1.0000 -1.0000 4351380 1600163091.00 151.4425 60.0012 32.0000 1.9923 1.9951 403.1133 403.8162 0.1094 -1.0000 -1.0000 4351443 1600163091.10 151.4425 60.0012 32.0000 1.9921 1.9950 403.1064 403.8100 0.1095 -1.0000 -1.0000 4351505 1600163091.20 151.4540 60.0012 32.0000 1.9920 1.9949 403.0717 403.7751 0.1094 -1.0000 -1.0000 4351583 1600163091.30 151.4540 60.0012 32.0000 1.9922 1.9950 403.0570 403.7603 0.1094 -1.0000 -1.0000 4351646 1600163091.40 151.4540 60.0012 32.0000 1.9916 1.9945 403.1059 403.8085 0.1092 -1.0000 -1.0000 4351708 1600163091.50 151.4540 60.0012 32.0000 1.9924 1.9952 403.1433 403.8455 0.1093 -1.0000 -1.0000 4351771 1600163091.60 151.4540 60.0012 32.0000 1.9926 1.9955 403.1283 403.8326 0.1095 -1.0000 -1.0000 4351833 1600163091.70 151.5031 60.0012 32.0000 1.9929 1.9958 403.0987 403.8017 0.1094 -1.0000 -1.0000 4351911 1600163091.80 151.5199 60.0012 32.0000 1.9921 1.9950 403.0710 403.7734 0.1093 -1.0000 -1.0000 4351974 1600163091.90 151.5199 60.0012 32.0000 1.9918 1.9946 403.0552 403.7584 0.1094 -1.0000 -1.0000 4352036 1600163092.00 151.5199 60.0012 32.0000 1.9921 1.9949 403.0950 403.7990 0.1096 -1.0000 -1.0000 4352114 1600163092.10 151.5199 60.0012 32.0000 1.9936 1.9964 403.1290 403.8320 0.1094 -1.0000 -1.0000 4352177 1600163092.20 151.5199 60.0012 32.0000 1.9922 1.9951 403.1650 403.8680 0.1094 -1.0000 -1.0000 4352239 1600163092.30 151.5199 60.0012 32.0000 1.9918 1.9946 403.1476 403.8500 0.1093 -1.0000 -1.0000 4352302 1600163092.40 151.4839 60.0012 32.0000 1.9916 1.9945 403.0454 403.7477 0.1093 -1.0000 -1.0000 4352364 1600163092.50 151.4839 60.0012 32.0000 1.9926 1.9954 403.0089 403.7119 0.1094 -1.0000 -1.0000 4352443 1600163092.60 151.4839 60.0012 32.0000 1.9925 1.9953 403.1164 403.8198 0.1095 -1.0000 -1.0000 4352505 1600163092.70 151.4839 60.0012 32.0000 1.9920 1.9949 403.0847 403.7893 0.1095 -1.0000 -1.0000 4352567 1600163092.80 151.4839 60.0012 32.0000 1.9925 1.9953 403.0832 403.7863 0.1094 -1.0000 -1.0000 4352646 1600163092.90 151.5393 60.0012 32.0000 1.9917 1.9946 403.0446 403.7480 0.1094 -1.0000 -1.0000 4352708 1600163093.00 151.5733 60.0012 32.0000 1.9930 1.9958 403.0438 403.7465 0.1094 -1.0000 -1.0000 4352770 1600163093.10 151.5733 60.0012 32.0000 1.9928 1.9957 403.1274 403.8311 0.1095 -1.0000 -1.0000 4352833 1600163093.20 151.5733 60.0012 32.0000 1.9929 1.9958 403.1462 403.8499 0.1094 -1.0000 -1.0000 4352911 1600163093.30 151.5733 60.0012 32.0000 1.9930 1.9958 403.0800 403.7835 0.1096 -1.0000 -1.0000 4353176 1600163093.40 151.5733 60.0012 32.0000 1.9924 1.9953 403.0728 403.7763 0.1094 -1.0000 -1.0000 4353255 1600163093.50 151.5418 60.0012 32.0000 1.9925 1.9954 403.0510 403.7540 0.1095 -1.0000 -1.0000 4353317 1600163093.60 151.5418 60.0012 32.0000 1.9929 1.9957 403.1418 403.8455 0.1094 -1.0000 -1.0000 4353380 1600163093.70 151.5418 60.0012 32.0000 1.9923 1.9952 403.1686 403.8712 0.1093 -1.0000 -1.0000 4353458 1600163093.80 151.5418 60.0012 32.0000 1.9928 1.9956 403.1442 403.8467 0.1093 -1.0000 -1.0000 4353676 1600163093.90 151.5418 60.0012 32.0000 1.9922 1.9950 403.1074 403.8097 0.1093 -1.0000 -1.0000 4353739 1600163094.00 151.4849 60.0012 32.0000 1.9932 1.9960 403.1741 403.8769 0.1093 -1.0000 -1.0000 4353817 1600163094.10 151.4815 60.0012 32.0000 1.9925 1.9953 403.1515 403.8537 0.1093 -1.0000 -1.0000 4353879 1600163094.20 151.4815 60.0012 32.0000 1.9922 1.9950 403.1164 403.8198 0.1094 -1.0000 -1.0000 4353958 1600163094.30 151.4815 60.0012 32.0000 1.9928 1.9956 403.1965 403.8999 0.1094 -1.0000 -1.0000 4354442 1600163094.40 151.4815 60.0012 32.0000 1.9922 1.9950 403.0057 403.7088 0.1094 -1.0000 -1.0000 4354504 1600163094.50 151.4841 60.0012 32.0000 1.9923 1.9952 403.1854 403.8888 0.1094 -1.0000 -1.0000 4354582 1600163094.60 151.5164 60.0012 32.0000 1.9924 1.9953 403.1888 403.8919 0.1094 -1.0000 -1.0000 4354645 1600163094.70 151.5164 60.0012 32.0000 1.9929 1.9958 403.1027 403.8061 0.1094 -1.0000 -1.0000 4354707 1600163094.80 151.5164 60.0012 32.0000 1.9927 1.9955 403.1210 403.8243 0.1094 -1.0000 -1.0000 4354973 1600163094.90 151.5164 60.0012 32.0000 1.9922 1.9950 403.0625 403.7646 0.1092 -1.0000 -1.0000 4355051 1600163095.00 151.5164 60.0012 32.0000 1.9927 1.9956 403.1874 403.8895 0.1093 -1.0000 -1.0000 4355114 1600163095.10 151.5189 60.0009 32.0000 1.9924 1.9953 403.1250 403.8281 0.1094 -1.0000 -1.0000 4355176 1600163095.20 151.5189 60.0009 32.0000 1.9923 1.9952 403.1171 403.8209 0.1095 -1.0000 -1.0000 4355239 1600163095.30 151.5189 60.0009 32.0000 1.9920 1.9949 403.0893 403.7923 0.1093 -1.0000 -1.0000 4355301 1600163095.40 151.5189 60.0009 32.0000 1.9927 1.9955 403.1224 403.8256 0.1094 -1.0000 -1.0000 4355379 1600163095.50 151.5189 60.0009 32.0000 1.9929 1.9958 403.1112 403.8145 0.1094 -1.0000 -1.0000 4355442 1600163095.60 151.5062 60.0009 32.0000 1.9922 1.9951 403.1672 403.8707 0.1094 -1.0000 -1.0000 4355504 1600163095.70 151.4861 60.0009 32.0000 1.9923 1.9952 403.1777 403.8812 0.1094 -1.0000 -1.0000 4355582 1600163095.80 151.4861 60.0009 32.0000 1.9923 1.9951 403.0861 403.7891 0.1094 -1.0000 -1.0000 4355676 1600163095.90 151.4861 60.0009 32.0000 1.9917 1.9945 403.1190 403.8216 0.1093 -1.0000 -1.0000 4355723 1600163096.00 151.4861 60.0009 32.0000 1.9924 1.9952 403.0739 403.7774 0.1095 -1.0000 -1.0000 4355801 1600163096.10 151.4861 60.0009 32.0000 1.9924 1.9953 403.2179 403.9213 0.1094 -1.0000 -1.0000 4355863 1600163096.20 151.5829 60.0009 32.0000 1.9930 1.9959 403.1297 403.8328 0.1094 -1.0000 -1.0000 4355942 1600163096.30 151.5829 60.0009 32.0000 1.9926 1.9955 403.1802 403.8838 0.1095 -1.0000 -1.0000 4356004 1600163096.40 151.5829 60.0009 32.0000 1.9925 1.9953 403.1532 403.8562 0.1094 -1.0000 -1.0000 4356238 1600163096.50 151.5829 60.0009 32.0000 1.9930 1.9959 403.0431 403.7455 0.1093 -1.0000 -1.0000 4356301 1600163096.60 151.5829 60.0009 32.0000 1.9934 1.9963 403.1884 403.8907 0.1093 -1.0000 -1.0000 4356363 1600163096.70 151.5127 60.0009 32.0000 1.9930 1.9959 403.1472 403.8503 0.1094 -1.0000 -1.0000 4356426 1600163096.80 151.5069 60.0009 32.0000 1.9923 1.9952 403.1396 403.8430 0.1094 -1.0000 -1.0000 4356504 1600163096.90 151.5069 60.0009 32.0000 1.9923 1.9952 403.1521 403.8547 0.1093 -1.0000 -1.0000 4356754 1600163097.00 151.5069 60.0009 32.0000 1.9929 1.9958 403.1432 403.8458 0.1093 -1.0000 -1.0000 4356817 1600163097.10 151.5069 60.0009 32.0000 1.9932 1.9961 403.1615 403.8643 0.1094 -1.0000 -1.0000 4356879 1600163097.20 151.5069 60.0009 32.0000 1.9926 1.9954 403.0964 403.7989 0.1093 -1.0000 -1.0000 4356941 1600163097.30 151.5368 60.0009 32.0000 1.9922 1.9950 403.1270 403.8293 0.1093 -1.0000 -1.0000 4357004 1600163097.40 151.5368 60.0009 32.0000 1.9928 1.9956 403.1864 403.8884 0.1092 -1.0000 -1.0000 4357644 1600163097.50 151.5368 60.0009 32.0000 1.9925 1.9953 403.2213 403.9248 0.1093 -1.0000 -1.0000 4357722 1600163097.60 151.5368 60.0009 32.0000 1.9930 1.9958 403.1864 403.8888 0.1093 -1.0000 -1.0000 4357785 1600163097.70 151.5368 60.0009 32.0000 1.9921 1.9950 403.0941 403.7971 0.1094 -1.0000 -1.0000 4357847 1600163097.80 151.5439 60.0009 32.0000 1.9924 1.9952 403.1523 403.8553 0.1093 -1.0000 -1.0000 4357910 1600163097.90 151.5444 60.0009 32.0000 1.9926 1.9954 403.1441 403.8474 0.1094 -1.0000 -1.0000 4358519 1600163098.00 151.5444 60.0009 32.0000 1.9929 1.9958 403.0369 403.7399 0.1094 -1.0000 -1.0000 4358597 1600163098.10 151.5444 60.0009 32.0000 1.9929 1.9957 403.0839 403.7867 0.1094 -1.0000 -1.0000 4358660 1600163098.20 151.5444 60.0009 32.0000 1.9922 1.9951 403.1925 403.8953 0.1093 -1.0000 -1.0000 4358738 1600163098.30 151.5417 60.0009 32.0000 1.9927 1.9955 403.1579 403.8607 0.1094 -1.0000 -1.0000 4358800 1600163098.40 151.5099 60.0009 32.0000 1.9928 1.9956 403.1315 403.8347 0.1094 -1.0000 -1.0000 4358863 1600163098.50 151.5099 60.0009 32.0000 1.9928 1.9957 403.2078 403.9107 0.1093 -1.0000 -1.0000 4358941 1600163098.60 151.5099 60.0009 32.0000 1.9928 1.9957 403.1573 403.8602 0.1093 -1.0000 -1.0000 4359003 1600163098.70 151.5099 60.0009 32.0000 1.9927 1.9956 403.2436 403.9473 0.1095 -1.0000 -1.0000 4359066 1600163098.80 151.5099 60.0009 32.0000 1.9926 1.9955 403.2584 403.9616 0.1093 -1.0000 -1.0000 4359144 1600163098.90 151.4930 60.0009 32.0000 1.9928 1.9956 403.2034 403.9056 0.1094 -1.0000 -1.0000 4359206 1600163099.00 151.4929 60.0009 32.0000 1.9927 1.9956 403.2301 403.9335 0.1094 -1.0000 -1.0000 4359269 1600163099.10 151.4929 60.0009 32.0000 1.9923 1.9951 403.1687 403.8714 0.1094 -1.0000 -1.0000 4359347 1600163099.20 151.4929 60.0009 32.0000 1.9922 1.9950 403.1174 403.8205 0.1093 -1.0000 -1.0000 4359409 1600163099.30 151.4929 60.0009 32.0000 1.9925 1.9954 403.0975 403.8000 0.1093 -1.0000 -1.0000 4359472 1600163099.40 151.5028 60.0009 32.0000 1.9921 1.9949 403.1512 403.8546 0.1094 -1.0000 -1.0000 4359534 1600163099.50 151.5151 60.0009 32.0000 1.9935 1.9964 403.1820 403.8853 0.1094 -1.0000 -1.0000 4359597 1600163099.60 151.5151 60.0009 32.0000 1.9927 1.9956 403.0658 403.7690 0.1094 -1.0000 -1.0000 4359659 1600163099.70 151.5151 60.0009 32.0000 1.9933 1.9962 403.2300 403.9332 0.1093 -1.0000 -1.0000 4359737 1600163099.80 151.5151 60.0009 32.0000 1.9924 1.9953 403.1780 403.8810 0.1094 -1.0000 -1.0000 4359800 1600163099.90 151.5151 60.0009 32.0000 1.9921 1.9950 403.1790 403.8815 0.1093 -1.0000 -1.0000 4359862 1600163100.00 151.5151 60.0009 32.0000 1.9928 1.9956 403.1425 403.8458 0.1094 -1.0000 -1.0000 4359941 1600163100.10 151.5151 60.0009 32.0000 1.9931 1.9959 403.1575 403.8610 0.1094 -1.0000 -1.0000 4400003 1600163100.20 151.5151 60.0009 32.0000 1.9927 1.9955 403.1934 403.8966 0.1094 -1.0000 -1.0000 4400081 1600163100.30 151.5151 60.0009 32.0000 1.9921 1.9950 403.1000 403.8030 0.1094 -1.0000 -1.0000 4400144 1600163100.40 151.5151 60.0009 32.0000 1.9920 1.9949 403.1947 403.8983 0.1095 -1.0000 -1.0000 4400425 1600163100.50 151.4883 60.0007 32.0000 1.9925 1.9953 403.0926 403.7960 0.1093 -1.0000 -1.0000 4400503 1600163100.60 151.4723 60.0006 32.0000 1.9932 1.9960 403.1595 403.8626 0.1095 -1.0000 -1.0000 4400566 1600163100.70 151.4723 60.0006 32.0000 1.9924 1.9952 403.1296 403.8322 0.1093 -1.0000 -1.0000 4400628 1600163100.80 151.4723 60.0006 32.0000 1.9922 1.9950 403.0606 403.7636 0.1095 -1.0000 -1.0000 4400737 1600163100.90 151.4723 60.0006 32.0000 1.9916 1.9945 403.1673 403.8708 0.1094 -1.0000 -1.0000 4401003 1600163101.00 151.4723 60.0006 32.0000 1.9931 1.9960 403.0922 403.7952 0.1094 -1.0000 -1.0000 4401065 1600163101.10 151.5044 60.0006 32.0000 1.9924 1.9953 403.1467 403.8501 0.1094 -1.0000 -1.0000 4401128 1600163101.20 151.5044 60.0006 32.0000 1.9926 1.9955 403.2100 403.9119 0.1092 -1.0000 -1.0000 4401190 1600163101.30 151.5044 60.0006 32.0000 1.9929 1.9957 403.1279 403.8308 0.1093 -1.0000 -1.0000 4401253 1600163101.40 151.5044 60.0006 32.0000 1.9916 1.9944 403.1516 403.8541 0.1093 -1.0000 -1.0000 4401331 1600163101.50 151.5044 60.0006 32.0000 1.9923 1.9951 403.1917 403.8950 0.1094 -1.0000 -1.0000 4401471 1600163101.60 151.5033 60.0006 32.0000 1.9921 1.9950 403.1874 403.8900 0.1094 -1.0000 -1.0000 4401534 1600163101.70 151.4960 60.0006 32.0000 1.9927 1.9956 403.1755 403.8791 0.1094 -1.0000 -1.0000 4401596 1600163101.80 151.4960 60.0006 32.0000 1.9924 1.9953 403.1457 403.8488 0.1094 -1.0000 -1.0000 4401659 1600163101.90 151.4960 60.0006 32.0000 1.9922 1.9951 403.1963 403.9002 0.1095 -1.0000 -1.0000 4401721 1600163102.00 151.4960 60.0006 32.0000 1.9920 1.9949 403.0544 403.7572 0.1093 -1.0000 -1.0000 4401987 1600163102.10 151.4960 60.0006 32.0000 1.9922 1.9950 403.1494 403.8531 0.1094 -1.0000 -1.0000 4402050 1600163102.20 151.4957 60.0006 32.0000 1.9926 1.9954 403.1824 403.8855 0.1094 -1.0000 -1.0000 4402128 1600163102.30 151.4957 60.0006 32.0000 1.9916 1.9945 403.2022 403.9049 0.1093 -1.0000 -1.0000 4402190 1600163102.40 151.4957 60.0006 32.0000 1.9925 1.9954 403.1230 403.8250 0.1092 -1.0000 -1.0000 4402253 1600163102.50 151.4957 60.0006 32.0000 1.9934 1.9963 403.1404 403.8425 0.1093 -1.0000 -1.0000 4402503 1600163102.60 151.4957 60.0006 32.0000 1.9929 1.9957 403.2375 403.9395 0.1092 -1.0000 -1.0000 4402565 1600163102.70 151.4957 60.0006 32.0000 1.9925 1.9954 403.1752 403.8778 0.1094 -1.0000 -1.0000 4402628 1600163102.80 151.5082 60.0006 32.0000 1.9916 1.9945 403.1743 403.8775 0.1093 -1.0000 -1.0000 4402690 1600163102.90 151.5082 60.0006 32.0000 1.9925 1.9954 403.1222 403.8251 0.1093 -1.0000 -1.0000 4402753 1600163103.00 151.5082 60.0006 32.0000 1.9927 1.9955 403.1158 403.8184 0.1093 -1.0000 -1.0000 4403190 1600163103.10 151.5082 60.0006 32.0000 1.9929 1.9957 403.2848 403.9879 0.1094 -1.0000 -1.0000 4403268 1600163103.20 151.5082 60.0006 32.0000 1.9930 1.9958 403.1715 403.8754 0.1095 -1.0000 -1.0000 4403330 1600163103.30 151.5407 60.0006 32.0000 1.9919 1.9948 403.1750 403.8785 0.1094 -1.0000 -1.0000 4403393 1600163103.40 151.5407 60.0006 32.0000 1.9918 1.9947 403.1973 403.9007 0.1094 -1.0000 -1.0000 4403471 1600163103.50 151.5407 60.0006 32.0000 1.9924 1.9952 403.1641 403.8672 0.1094 -1.0000 -1.0000 4403533 1600163103.60 151.5407 60.0006 32.0000 1.9931 1.9960 403.1674 403.8708 0.1095 -1.0000 -1.0000 4403721 1600163103.70 151.5407 60.0006 32.0000 1.9926 1.9955 403.1911 403.8931 0.1092 -1.0000 -1.0000 4403783 1600163103.80 151.5407 60.0006 32.0000 1.9923 1.9951 403.1731 403.8759 0.1094 -1.0000 -1.0000 4403846 1600163103.90 151.4861 60.0006 32.0000 1.9923 1.9951 403.0803 403.7826 0.1092 -1.0000 -1.0000 4403909 1600163104.00 151.4861 60.0006 32.0000 1.9922 1.9950 403.1196 403.8217 0.1092 -1.0000 -1.0000 4403986 1600163104.10 151.4861 60.0006 32.0000 1.9929 1.9957 403.1301 403.8328 0.1094 -1.0000 -1.0000 4404143 1600163104.20 151.4861 60.0006 32.0000 1.9930 1.9959 403.1529 403.8561 0.1094 -1.0000 -1.0000 4404221 1600163104.30 151.4861 60.0006 32.0000 1.9928 1.9957 403.1659 403.8698 0.1095 -1.0000 -1.0000 4404283 1600163104.40 151.4617 60.0006 32.0000 1.9927 1.9956 403.1628 403.8658 0.1093 -1.0000 -1.0000 4404346 1600163104.50 151.4394 60.0006 32.0000 1.9921 1.9950 403.1175 403.8208 0.1095 -1.0000 -1.0000 4404424 1600163104.60 151.4394 60.0006 32.0000 1.9923 1.9952 403.1564 403.8605 0.1095 -1.0000 -1.0000 4404752 1600163104.70 151.4394 60.0006 32.0000 1.9918 1.9947 403.1141 403.8175 0.1094 -1.0000 -1.0000 4404815 1600163104.80 151.4394 60.0006 32.0000 1.9925 1.9953 403.0780 403.7817 0.1095 -1.0000 -1.0000 4404893 1600163104.90 151.4394 60.0006 32.0000 1.9922 1.9951 403.1283 403.8308 0.1093 -1.0000 -1.0000 4404955 1600163105.00 151.4931 60.0005 32.0000 1.9926 1.9954 403.0927 403.7959 0.1095 -1.0000 -1.0000 4405017 1600163105.10 151.4931 60.0005 32.0000 1.9925 1.9953 403.1154 403.8188 0.1094 -1.0000 -1.0000 4405205 1600163105.20 151.4931 60.0005 32.0000 1.9923 1.9952 403.1123 403.8151 0.1094 -1.0000 -1.0000 4405267 1600163105.30 151.4931 60.0005 32.0000 1.9924 1.9952 403.1212 403.8242 0.1094 -1.0000 -1.0000 4405330 1600163105.40 151.4931 60.0005 32.0000 1.9928 1.9956 403.1897 403.8934 0.1095 -1.0000 -1.0000 4405392 1600163105.50 151.4931 60.0005 32.0000 1.9927 1.9955 403.1227 403.8260 0.1094 -1.0000 -1.0000 4405455 1600163105.60 151.4931 60.0005 32.0000 1.9929 1.9958 403.1112 403.8147 0.1095 -1.0000 -1.0000 4405517 1600163105.70 151.4953 60.0005 32.0000 1.9924 1.9952 403.1903 403.8943 0.1095 -1.0000 -1.0000 4405595 1600163105.80 151.4953 60.0005 32.0000 1.9916 1.9945 403.1248 403.8277 0.1093 -1.0000 -1.0000 4405658 1600163105.90 151.4953 60.0005 32.0000 1.9927 1.9955 403.1489 403.8521 0.1094 -1.0000 -1.0000 4405720 1600163106.00 151.4953 60.0005 32.0000 1.9932 1.9961 403.1239 403.8266 0.1094 -1.0000 -1.0000 4405799 1600163106.10 151.4953 60.0005 32.0000 1.9923 1.9951 403.1885 403.8925 0.1095 -1.0000 -1.0000 4406470 1600163106.20 151.5066 60.0005 32.0000 1.9926 1.9954 403.1342 403.8370 0.1093 -1.0000 -1.0000 4406549 1600163106.30 151.5229 60.0005 32.0000 1.9924 1.9952 403.1438 403.8473 0.1094 -1.0000 -1.0000 4406626 1600163106.40 151.5229 60.0005 32.0000 1.9925 1.9954 403.1081 403.8106 0.1093 -1.0000 -1.0000 4406689 1600163106.50 151.5229 60.0005 32.0000 1.9930 1.9959 403.1702 403.8736 0.1094 -1.0000 -1.0000 4406752 1600163106.60 151.5229 60.0005 32.0000 1.9927 1.9956 403.1528 403.8562 0.1094 -1.0000 -1.0000 4406814 1600163106.70 151.5229 60.0005 32.0000 1.9924 1.9953 403.1358 403.8389 0.1094 -1.0000 -1.0000 4406876 1600163106.80 151.5229 60.0005 32.0000 1.9926 1.9955 403.0742 403.7775 0.1094 -1.0000 -1.0000 4406955 1600163106.90 151.4784 60.0005 32.0000 1.9929 1.9958 403.1062 403.8092 0.1093 -1.0000 -1.0000 4407017 1600163107.00 151.4637 60.0005 32.0000 1.9924 1.9953 403.1378 403.8404 0.1093 -1.0000 -1.0000 4407079 1600163107.10 151.4637 60.0005 32.0000 1.9920 1.9949 403.2123 403.9150 0.1093 -1.0000 -1.0000 4407236 1600163107.20 151.4637 60.0005 32.0000 1.9918 1.9946 403.1335 403.8365 0.1094 -1.0000 -1.0000 4407298 1600163107.30 151.4637 60.0005 32.0000 1.9931 1.9960 403.1545 403.8577 0.1094 -1.0000 -1.0000 4407361 1600163107.40 151.4637 60.0005 32.0000 1.9923 1.9952 403.0995 403.8027 0.1094 -1.0000 -1.0000 4407423 1600163107.50 151.5296 60.0005 32.0000 1.9931 1.9959 403.1266 403.8297 0.1094 -1.0000 -1.0000 4407486 1600163107.60 151.5296 60.0005 32.0000 1.9934 1.9963 403.1803 403.8840 0.1094 -1.0000 -1.0000 4407751 1600163107.70 151.5296 60.0005 32.0000 1.9929 1.9957 403.1534 403.8563 0.1093 -1.0000 -1.0000 4407829 1600163107.80 151.5296 60.0005 32.0000 1.9927 1.9955 403.1554 403.8591 0.1095 -1.0000 -1.0000 4407892 1600163107.90 151.5296 60.0005 32.0000 1.9932 1.9960 403.0832 403.7858 0.1094 -1.0000 -1.0000 4407955 1600163108.00 151.5707 60.0005 32.0000 1.9930 1.9958 403.1714 403.8746 0.1094 -1.0000 -1.0000 4408017 1600163108.10 151.5819 60.0005 32.0000 1.9935 1.9964 403.1796 403.8829 0.1094 -1.0000 -1.0000 4408079 1600163108.20 151.5819 60.0005 32.0000 1.9932 1.9960 403.1562 403.8584 0.1093 -1.0000 -1.0000 4408157 1600163108.30 151.5819 60.0005 32.0000 1.9924 1.9953 403.1479 403.8508 0.1094 -1.0000 -1.0000 4408220 1600163108.40 151.5819 60.0005 32.0000 1.9922 1.9950 403.0958 403.7986 0.1093 -1.0000 -1.0000 4408282 1600163108.50 151.5819 60.0005 32.0000 1.9917 1.9945 403.1302 403.8319 0.1092 -1.0000 -1.0000 4408361 1600163108.60 151.4500 60.0005 32.0000 1.9919 1.9948 403.0997 403.8028 0.1094 -1.0000 -1.0000 4409157 1600163108.70 151.4500 60.0005 32.0000 1.9924 1.9952 403.1369 403.8399 0.1093 -1.0000 -1.0000 4409220 1600163108.80 151.4500 60.0005 32.0000 1.9915 1.9944 403.1130 403.8153 0.1093 -1.0000 -1.0000 4409298 1600163108.90 151.4500 60.0005 32.0000 1.9921 1.9949 402.9718 403.6732 0.1092 -1.0000 -1.0000 4409360 1600163109.00 151.4500 60.0005 32.0000 1.9924 1.9953 403.0927 403.7954 0.1092 -1.0000 -1.0000 4409423 1600163109.10 151.4500 60.0005 32.0000 1.9924 1.9953 403.1201 403.8223 0.1094 -1.0000 -1.0000 4409501 1600163109.20 151.4978 60.0005 32.0000 1.9926 1.9955 403.1280 403.8314 0.1094 -1.0000 -1.0000 4409563 1600163109.30 151.4978 60.0005 32.0000 1.9921 1.9950 403.1067 403.8104 0.1095 -1.0000 -1.0000 4409626 1600163109.40 151.4978 60.0005 32.0000 1.9924 1.9953 403.1173 403.8205 0.1093 -1.0000 -1.0000 4409688 1600163109.50 151.4978 60.0005 32.0000 1.9925 1.9953 403.0784 403.7812 0.1094 -1.0000 -1.0000 4409766 1600163109.60 151.4978 60.0005 32.0000 1.9926 1.9955 403.1485 403.8513 0.1093 -1.0000 -1.0000 4409829 1600163109.70 151.4978 60.0005 32.0000 1.9924 1.9953 403.1627 403.8656 0.1094 -1.0000 -1.0000 4409892 1600163109.80 151.4673 60.0003 32.0000 1.9926 1.9954 403.0911 403.7945 0.1095 -1.0000 -1.0000 4409954 1600163109.90 151.4673 60.0003 32.0000 1.9923 1.9951 403.2016 403.9049 0.1093 -1.0000 -1.0000 4410017 1600163110.00 151.4369 60.0003 32.0000 1.9922 1.9950 403.2035 403.9057 0.1093 -1.0000 -1.0000 4410094 1600163110.10 151.4369 60.0003 32.0000 1.9931 1.9959 403.0908 403.7935 0.1093 -1.0000 -1.0000 4410157 1600163110.20 151.4369 60.0003 32.0000 1.9930 1.9958 403.1232 403.8258 0.1094 -1.0000 -1.0000 4410235 1600163110.30 151.4369 60.0003 32.0000 1.9925 1.9954 403.0904 403.7937 0.1094 -1.0000 -1.0000 4410298 1600163110.40 151.4369 60.0003 32.0000 1.9918 1.9947 403.1588 403.8616 0.1094 -1.0000 -1.0000 4410360 1600163110.50 151.4369 60.0003 32.0000 1.9918 1.9946 403.0919 403.7950 0.1094 -1.0000 -1.0000 4410423 1600163110.60 151.4369 60.0003 32.0000 1.9924 1.9953 403.1017 403.8045 0.1093 -1.0000 -1.0000 4410485 1600163110.70 151.4369 60.0003 32.0000 1.9920 1.9949 403.1245 403.8272 0.1094 -1.0000 -1.0000 4410922 1600163110.80 151.4392 60.0003 32.0000 1.9922 1.9950 403.0913 403.7950 0.1095 -1.0000 -1.0000 4411000 1600163110.90 151.4449 60.0003 32.0000 1.9913 1.9942 403.1117 403.8149 0.1094 -1.0000 -1.0000 4411063 1600163111.00 151.4449 60.0003 32.0000 1.9925 1.9953 403.0863 403.7885 0.1093 -1.0000 -1.0000 4411141 1600163111.10 151.4449 60.0003 32.0000 1.9921 1.9950 403.0792 403.7821 0.1094 -1.0000 -1.0000 4411219 1600163111.20 151.4449 60.0003 32.0000 1.9913 1.9942 403.1170 403.8205 0.1094 -1.0000 -1.0000 4411422 1600163111.30 151.4449 60.0003 32.0000 1.9919 1.9947 403.1585 403.8619 0.1095 -1.0000 -1.0000 4411485 1600163111.40 151.4449 60.0003 32.0000 1.9917 1.9945 403.0441 403.7476 0.1094 -1.0000 -1.0000 4411547 1600163111.50 151.4836 60.0003 32.0000 1.9925 1.9954 403.0803 403.7832 0.1094 -1.0000 -1.0000 4411610 1600163111.60 151.4836 60.0003 32.0000 1.9925 1.9954 403.1349 403.8382 0.1094 -1.0000 -1.0000 4411672 1600163111.70 151.4836 60.0003 32.0000 1.9924 1.9952 403.1655 403.8688 0.1094 -1.0000 -1.0000 4411922 1600163111.80 151.4836 60.0003 32.0000 1.9923 1.9952 403.1842 403.8867 0.1093 -1.0000 -1.0000 4411985 1600163111.90 151.4836 60.0003 32.0000 1.9921 1.9949 403.1780 403.8808 0.1093 -1.0000 -1.0000 4412047 1600163112.00 151.4841 60.0003 32.0000 1.9929 1.9957 403.1717 403.8747 0.1094 -1.0000 -1.0000 4412110 1600163112.10 151.4861 60.0003 32.0000 1.9926 1.9955 403.1778 403.8810 0.1094 -1.0000 -1.0000 4412172 1600163112.20 151.4861 60.0003 32.0000 1.9919 1.9948 403.1749 403.8786 0.1095 -1.0000 -1.0000 4412422 1600163112.30 151.4861 60.0003 32.0000 1.9921 1.9950 403.1721 403.8761 0.1095 -1.0000 -1.0000 4412484 1600163112.40 151.4861 60.0003 32.0000 1.9917 1.9946 403.1589 403.8621 0.1094 -1.0000 -1.0000 4412547 1600163112.50 151.4861 60.0003 32.0000 1.9925 1.9954 403.2353 403.9382 0.1093 -1.0000 -1.0000 4412625 1600163112.60 151.5005 60.0003 32.0000 1.9926 1.9954 403.1773 403.8798 0.1093 -1.0000 -1.0000 4412703 1600163112.70 151.5005 60.0003 32.0000 1.9927 1.9956 403.2084 403.9118 0.1094 -1.0000 -1.0000 4412922 1600163112.80 151.5005 60.0003 32.0000 1.9924 1.9953 403.1791 403.8819 0.1094 -1.0000 -1.0000 4413000 1600163112.90 151.5005 60.0003 32.0000 1.9917 1.9945 403.2112 403.9158 0.1095 -1.0000 -1.0000 4413062 1600163113.00 151.5005 60.0003 32.0000 1.9922 1.9951 403.1392 403.8419 0.1094 -1.0000 -1.0000 4413125 1600163113.10 151.5005 60.0003 32.0000 1.9921 1.9950 403.1323 403.8349 0.1093 -1.0000 -1.0000 4413187 1600163113.20 151.5112 60.0003 32.0000 1.9922 1.9951 403.1450 403.8486 0.1094 -1.0000 -1.0000 4413250 1600163113.30 151.5112 60.0003 32.0000 1.9927 1.9955 403.1526 403.8553 0.1093 -1.0000 -1.0000 4413687 1600163113.40 151.5112 60.0003 32.0000 1.9924 1.9952 403.1127 403.8154 0.1093 -1.0000 -1.0000 4413750 1600163113.50 151.5112 60.0003 32.0000 1.9920 1.9948 403.1704 403.8738 0.1094 -1.0000 -1.0000 4413812 1600163113.60 151.5112 60.0003 32.0000 1.9928 1.9956 403.1599 403.8624 0.1094 -1.0000 -1.0000 4413875 1600163113.70 151.5000 60.0003 32.0000 1.9933 1.9962 403.1516 403.8549 0.1094 -1.0000 -1.0000 4413953 1600163113.80 151.4967 60.0003 32.0000 1.9923 1.9952 403.1462 403.8498 0.1094 -1.0000 -1.0000 4414187 1600163113.90 151.4967 60.0003 32.0000 1.9925 1.9953 403.0934 403.7956 0.1093 -1.0000 -1.0000 4414250 1600163114.00 151.4967 60.0003 32.0000 1.9925 1.9953 403.1865 403.8888 0.1092 -1.0000 -1.0000 4414328 1600163114.10 151.4967 60.0003 32.0000 1.9928 1.9957 403.2648 403.9697 0.1095 -1.0000 -1.0000 4414390 1600163114.20 151.4967 60.0003 32.0000 1.9923 1.9952 403.1026 403.8046 0.1093 -1.0000 -1.0000 4414453 1600163114.30 151.5095 60.0003 32.0000 1.9921 1.9950 403.1640 403.8670 0.1094 -1.0000 -1.0000 4414671 1600163114.40 151.5095 60.0003 32.0000 1.9926 1.9954 403.1449 403.8480 0.1094 -1.0000 -1.0000 4414734 1600163114.50 151.5095 60.0003 32.0000 1.9924 1.9952 403.1679 403.8697 0.1091 -1.0000 -1.0000 4414796 1600163114.60 151.5095 60.0003 32.0000 1.9918 1.9947 403.1205 403.8217 0.1091 -1.0000 -1.0000 4414859 1600163114.70 151.5095 60.0003 32.0000 1.9928 1.9957 403.1639 403.8665 0.1094 -1.0000 -1.0000 4414921 1600163114.80 151.4762 60.0005 32.0000 1.9929 1.9958 403.1384 403.8421 0.1095 -1.0000 -1.0000 4415000 1600163114.90 151.4707 60.0006 32.0000 1.9920 1.9949 403.1418 403.8447 0.1093 -1.0000 -1.0000 4415062 1600163115.00 151.4707 60.0006 32.0000 1.9920 1.9948 403.0373 403.7394 0.1093 -1.0000 -1.0000 4415124 1600163115.10 151.4707 60.0006 32.0000 1.9926 1.9955 403.1524 403.8547 0.1093 -1.0000 -1.0000 4415203 1600163115.20 151.4707 60.0006 32.0000 1.9920 1.9948 403.1540 403.8571 0.1094 -1.0000 -1.0000 4415265 1600163115.30 151.4688 60.0006 32.0000 1.9921 1.9949 403.1046 403.8075 0.1093 -1.0000 -1.0000 4415484 1600163115.40 151.4536 60.0006 32.0000 1.9922 1.9950 403.1096 403.8119 0.1092 -1.0000 -1.0000 4415562 1600163115.50 151.4536 60.0006 32.0000 1.9925 1.9954 403.0843 403.7874 0.1094 -1.0000 -1.0000 4415624 1600163115.60 151.4536 60.0006 32.0000 1.9918 1.9947 403.0717 403.7747 0.1094 -1.0000 -1.0000 4415687 1600163115.70 151.4536 60.0006 32.0000 1.9920 1.9949 403.1186 403.8215 0.1094 -1.0000 -1.0000 4415749 1600163115.80 151.4536 60.0006 32.0000 1.9921 1.9949 403.1283 403.8317 0.1094 -1.0000 -1.0000 4415984 1600163115.90 151.4500 60.0006 32.0000 1.9918 1.9946 403.0800 403.7833 0.1094 -1.0000 -1.0000 4416046 1600163116.00 151.4495 60.0006 32.0000 1.9928 1.9956 403.0943 403.7969 0.1094 -1.0000 -1.0000 4416109 1600163116.10 151.4495 60.0006 32.0000 1.9931 1.9959 403.1521 403.8544 0.1092 -1.0000 -1.0000 4416171 1600163116.20 151.4495 60.0006 32.0000 1.9922 1.9950 403.1193 403.8216 0.1094 -1.0000 -1.0000 4416249 1600163116.30 151.4495 60.0006 32.0000 1.9919 1.9947 403.1388 403.8418 0.1093 -1.0000 -1.0000 4416499 1600163116.40 151.4495 60.0006 32.0000 1.9921 1.9950 403.1044 403.8079 0.1094 -1.0000 -1.0000 4416562 1600163116.50 151.4621 60.0006 32.0000 1.9922 1.9951 403.1512 403.8540 0.1094 -1.0000 -1.0000 4416640 1600163116.60 151.4621 60.0006 32.0000 1.9919 1.9948 403.1954 403.8981 0.1093 -1.0000 -1.0000 4416703 1600163116.70 151.4621 60.0006 32.0000 1.9926 1.9955 403.0890 403.7925 0.1094 -1.0000 -1.0000 4416765 1600163116.80 151.4621 60.0006 32.0000 1.9923 1.9951 403.0869 403.7901 0.1094 -1.0000 -1.0000 4416843 1600163116.90 151.4621 60.0006 32.0000 1.9922 1.9950 403.1214 403.8245 0.1094 -1.0000 -1.0000 4416968 1600163117.00 151.4621 60.0006 32.0000 1.9922 1.9951 403.1607 403.8636 0.1094 -1.0000 -1.0000 4417030 1600163117.10 151.5437 60.0006 32.0000 1.9922 1.9951 403.1467 403.8497 0.1094 -1.0000 -1.0000 4417108 1600163117.20 151.5437 60.0006 32.0000 1.9929 1.9957 403.1897 403.8934 0.1095 -1.0000 -1.0000 4417171 1600163117.30 151.5437 60.0006 32.0000 1.9921 1.9950 403.1517 403.8548 0.1094 -1.0000 -1.0000 4417233 1600163117.40 151.5437 60.0006 32.0000 1.9922 1.9951 403.1504 403.8535 0.1094 -1.0000 -1.0000 4417421 1600163117.50 151.5437 60.0006 32.0000 1.9923 1.9951 403.1128 403.8154 0.1093 -1.0000 -1.0000 4417483 1600163117.60 151.5470 60.0006 32.0000 1.9922 1.9951 403.1320 403.8346 0.1094 -1.0000 -1.0000 4417546 1600163117.70 151.5662 60.0006 32.0000 1.9927 1.9955 403.1813 403.8839 0.1093 -1.0000 -1.0000 4417624 1600163117.80 151.5662 60.0006 32.0000 1.9928 1.9956 403.1932 403.8967 0.1094 -1.0000 -1.0000 4417686 1600163117.90 151.5662 60.0006 32.0000 1.9928 1.9956 403.1508 403.8539 0.1094 -1.0000 -1.0000 4418452 1600163118.00 151.5662 60.0006 32.0000 1.9920 1.9949 403.1140 403.8170 0.1094 -1.0000 -1.0000 4418530 1600163118.10 151.5662 60.0006 32.0000 1.9924 1.9953 403.1225 403.8259 0.1094 -1.0000 -1.0000 4418593 1600163118.20 151.4834 60.0006 32.0000 1.9920 1.9948 403.1741 403.8766 0.1093 -1.0000 -1.0000 4418670 1600163118.30 151.4834 60.0006 32.0000 1.9928 1.9957 403.1008 403.8040 0.1095 -1.0000 -1.0000 4418733 1600163118.40 151.4834 60.0006 32.0000 1.9928 1.9956 403.1768 403.8795 0.1093 -1.0000 -1.0000 4418796 1600163118.50 151.4834 60.0006 32.0000 1.9920 1.9948 403.1114 403.8140 0.1093 -1.0000 -1.0000 4418874 1600163118.60 151.4834 60.0006 32.0000 1.9926 1.9955 403.0997 403.8024 0.1093 -1.0000 -1.0000 4418936 1600163118.70 151.4834 60.0006 32.0000 1.9932 1.9960 403.1138 403.8169 0.1094 -1.0000 -1.0000 4418999 1600163118.80 151.5379 60.0006 32.0000 1.9926 1.9954 403.1709 403.8740 0.1093 -1.0000 -1.0000 4419077 1600163118.90 151.5379 60.0006 32.0000 1.9923 1.9952 403.2337 403.9367 0.1093 -1.0000 -1.0000 4419170 1600163119.00 151.5379 60.0006 32.0000 1.9928 1.9956 403.1385 403.8402 0.1091 -1.0000 -1.0000 4419233 1600163119.10 151.5379 60.0006 32.0000 1.9925 1.9954 403.1785 403.8804 0.1093 -1.0000 -1.0000 4419295 1600163119.20 151.5379 60.0006 32.0000 1.9930 1.9959 403.1431 403.8465 0.1094 -1.0000 -1.0000 4419358 1600163119.30 151.5051 60.0006 32.0000 1.9926 1.9955 403.1982 403.9010 0.1093 -1.0000 -1.0000 4419436 1600163119.40 151.4900 60.0005 32.0000 1.9926 1.9954 403.1424 403.8447 0.1093 -1.0000 -1.0000 4419498 1600163119.50 151.4601 60.0005 32.0000 1.9927 1.9955 403.1502 403.8522 0.1092 -1.0000 -1.0000 4419561 1600163119.60 151.4601 60.0005 32.0000 1.9925 1.9953 403.1810 403.8837 0.1093 -1.0000 -1.0000 4419623 1600163119.70 151.4601 60.0005 32.0000 1.9930 1.9959 403.1500 403.8524 0.1092 -1.0000 -1.0000 4419702 1600163119.80 151.4601 60.0005 32.0000 1.9928 1.9956 403.1498 403.8519 0.1092 -1.0000 -1.0000 4419764 1600163119.90 151.4601 60.0005 32.0000 1.9924 1.9952 403.1065 403.8088 0.1093 -1.0000 -1.0000 4419983 1600163120.00 151.4601 60.0005 32.0000 1.9918 1.9946 403.2376 403.9397 0.1092 -1.0000 -1.0000 4420061 1600163120.10 151.4601 60.0005 32.0000 1.9922 1.9950 403.0874 403.7898 0.1093 -1.0000 -1.0000 4420123 1600163120.20 151.4601 60.0005 32.0000 1.9926 1.9955 403.1539 403.8571 0.1093 -1.0000 -1.0000 4420202 1600163120.30 151.4601 60.0005 32.0000 1.9924 1.9953 403.1804 403.8832 0.1094 -1.0000 -1.0000 4420264 1600163120.40 151.4620 60.0005 32.0000 1.9925 1.9953 403.1004 403.8031 0.1093 -1.0000 -1.0000 4420514 1600163120.50 151.5156 60.0005 32.0000 1.9926 1.9955 403.0062 403.7082 0.1092 -1.0000 -1.0000 4420576 1600163120.60 151.5156 60.0005 32.0000 1.9925 1.9953 403.1607 403.8632 0.1093 -1.0000 -1.0000 4420654 1600163120.70 151.5156 60.0005 32.0000 1.9927 1.9955 403.1544 403.8566 0.1093 -1.0000 -1.0000 4420702 1600163120.80 151.5156 60.0005 32.0000 1.9918 1.9946 403.1449 403.8477 0.1094 -1.0000 -1.0000 4420779 1600163120.90 151.5156 60.0005 32.0000 1.9916 1.9945 403.1284 403.8300 0.1091 -1.0000 -1.0000 4421029 1600163121.00 151.5156 60.0005 32.0000 1.9918 1.9946 403.1295 403.8318 0.1093 -1.0000 -1.0000 4421092 1600163121.10 151.5102 60.0005 32.0000 1.9923 1.9952 403.0982 403.8003 0.1092 -1.0000 -1.0000 4421154 1600163121.20 151.5090 60.0005 32.0000 1.9921 1.9950 403.1561 403.8589 0.1093 -1.0000 -1.0000 4421217 1600163121.30 151.5090 60.0005 32.0000 1.9920 1.9948 403.1446 403.8475 0.1093 -1.0000 -1.0000 4421295 1600163121.40 151.5090 60.0005 32.0000 1.9920 1.9949 403.1591 403.8615 0.1092 -1.0000 -1.0000 4421685 1600163121.50 151.5090 60.0005 32.0000 1.9917 1.9946 403.1179 403.8210 0.1093 -1.0000 -1.0000 4421748 1600163121.60 151.5090 60.0005 32.0000 1.9922 1.9950 403.1305 403.8325 0.1093 -1.0000 -1.0000 4421810 1600163121.70 151.4875 60.0005 32.0000 1.9920 1.9948 403.0865 403.7892 0.1093 -1.0000 -1.0000 4421873 1600163121.80 151.4875 60.0005 32.0000 1.9919 1.9947 403.1092 403.8131 0.1095 -1.0000 -1.0000 4421935 1600163121.90 151.4875 60.0005 32.0000 1.9917 1.9946 403.1156 403.8182 0.1093 -1.0000 -1.0000 4422170 1600163122.00 151.4875 60.0005 32.0000 1.9925 1.9953 403.0969 403.8000 0.1094 -1.0000 -1.0000 4422248 1600163122.10 151.4875 60.0005 32.0000 1.9917 1.9946 403.1902 403.8929 0.1093 -1.0000 -1.0000 4422310 1600163122.20 151.4682 60.0005 32.0000 1.9918 1.9946 403.0936 403.7955 0.1092 -1.0000 -1.0000 4422388 1600163122.30 151.4682 60.0005 32.0000 1.9913 1.9942 403.1563 403.8592 0.1093 -1.0000 -1.0000 4422451 1600163122.40 151.4682 60.0005 32.0000 1.9923 1.9952 403.0900 403.7924 0.1093 -1.0000 -1.0000 4422685 1600163122.50 151.4682 60.0005 32.0000 1.9928 1.9957 403.1405 403.8429 0.1093 -1.0000 -1.0000 4422764 1600163122.60 151.4682 60.0005 32.0000 1.9926 1.9955 403.1515 403.8540 0.1093 -1.0000 -1.0000 4422826 1600163122.70 151.4708 60.0005 32.0000 1.9922 1.9950 403.0345 403.7374 0.1094 -1.0000 -1.0000 4422888 1600163122.80 151.4829 60.0005 32.0000 1.9924 1.9953 403.1053 403.8085 0.1094 -1.0000 -1.0000 4422951 1600163122.90 151.4829 60.0005 32.0000 1.9921 1.9950 403.0333 403.7373 0.1095 -1.0000 -1.0000 4423013 1600163123.00 151.4829 60.0005 32.0000 1.9921 1.9949 403.1037 403.8066 0.1094 -1.0000 -1.0000 4423263 1600163123.10 151.4829 60.0005 32.0000 1.9935 1.9963 403.0779 403.7813 0.1095 -1.0000 -1.0000 4423341 1600163123.20 151.4829 60.0005 32.0000 1.9929 1.9957 403.1376 403.8413 0.1095 -1.0000 -1.0000 4423388 1600163123.30 151.4829 60.0005 32.0000 1.9919 1.9948 403.1100 403.8134 0.1094 -1.0000 -1.0000 4423466 1600163123.40 151.4472 60.0005 32.0000 1.9919 1.9948 403.0602 403.7622 0.1092 -1.0000 -1.0000 4423529 1600163123.50 151.4472 60.0005 32.0000 1.9925 1.9954 403.1467 403.8495 0.1094 -1.0000 -1.0000 4423763 1600163123.60 151.4472 60.0005 32.0000 1.9922 1.9950 403.0950 403.7982 0.1094 -1.0000 -1.0000 4423841 1600163123.70 151.4472 60.0005 32.0000 1.9918 1.9947 403.1565 403.8587 0.1093 -1.0000 -1.0000 4423904 1600163123.80 151.4472 60.0005 32.0000 1.9921 1.9950 403.1553 403.8587 0.1093 -1.0000 -1.0000 4423966 1600163123.90 151.4492 60.0005 32.0000 1.9925 1.9954 403.0673 403.7694 0.1092 -1.0000 -1.0000 4424029 1600163124.00 151.4553 60.0005 32.0000 1.9918 1.9946 403.0450 403.7476 0.1093 -1.0000 -1.0000 4424107 1600163124.10 151.4553 60.0005 32.0000 1.9924 1.9952 403.1100 403.8125 0.1093 -1.0000 -1.0000 4424169 1600163124.20 151.4553 60.0005 32.0000 1.9922 1.9951 403.1072 403.8097 0.1093 -1.0000 -1.0000 4424248 1600163124.30 151.4553 60.0005 32.0000 1.9923 1.9951 403.0376 403.7410 0.1095 -1.0000 -1.0000 4424310 1600163124.40 151.4553 60.0005 32.0000 1.9916 1.9945 403.1547 403.8581 0.1094 -1.0000 -1.0000 4424372 1600163124.50 151.4812 60.0005 32.0000 1.9921 1.9950 403.1454 403.8485 0.1094 -1.0000 -1.0000 4424669 1600163124.60 151.4812 60.0005 32.0000 1.9921 1.9950 403.1445 403.8476 0.1093 -1.0000 -1.0000 4424732 1600163124.70 151.4812 60.0005 32.0000 1.9923 1.9951 403.1218 403.8237 0.1092 -1.0000 -1.0000 4424794 1600163124.80 151.4812 60.0005 32.0000 1.9921 1.9950 403.1097 403.8124 0.1094 -1.0000 -1.0000 4424872 1600163124.90 151.4812 60.0005 32.0000 1.9922 1.9950 403.0629 403.7653 0.1094 -1.0000 -1.0000 4424935 1600163125.00 151.4754 60.0005 32.0000 1.9922 1.9951 403.0550 403.7574 0.1093 -1.0000 -1.0000 4425216 1600163125.10 151.4715 60.0005 32.0000 1.9912 1.9940 403.1457 403.8482 0.1093 -1.0000 -1.0000 4425294 1600163125.20 151.4715 60.0005 32.0000 1.9923 1.9951 403.1512 403.8540 0.1093 -1.0000 -1.0000 4425356 1600163125.30 151.4715 60.0005 32.0000 1.9922 1.9951 403.1215 403.8240 0.1093 -1.0000 -1.0000 4425419 1600163125.40 151.4715 60.0005 32.0000 1.9923 1.9952 403.0863 403.7893 0.1094 -1.0000 -1.0000 4425497 1600163125.50 151.4715 60.0005 32.0000 1.9917 1.9945 403.1045 403.8075 0.1093 -1.0000 -1.0000 4425544 1600163125.60 151.4710 60.0005 32.0000 1.9912 1.9940 403.1313 403.8346 0.1095 -1.0000 -1.0000 4425622 1600163125.70 151.4444 60.0005 32.0000 1.9917 1.9946 403.1915 403.8949 0.1094 -1.0000 -1.0000 4425684 1600163125.80 151.4444 60.0005 32.0000 1.9919 1.9948 403.1433 403.8462 0.1094 -1.0000 -1.0000 4425747 1600163125.90 151.4444 60.0005 32.0000 1.9922 1.9951 403.1466 403.8492 0.1093 -1.0000 -1.0000 4425809 1600163126.00 151.4444 60.0005 32.0000 1.9921 1.9950 403.1718 403.8749 0.1094 -1.0000 -1.0000 4425950 1600163126.10 151.4444 60.0005 32.0000 1.9920 1.9949 403.0940 403.7965 0.1093 -1.0000 -1.0000 4426013 1600163126.20 151.4770 60.0005 32.0000 1.9921 1.9950 403.1820 403.8851 0.1094 -1.0000 -1.0000 4426075 1600163126.30 151.4780 60.0005 32.0000 1.9915 1.9943 403.1844 403.8875 0.1094 -1.0000 -1.0000 4426138 1600163126.40 151.4780 60.0005 32.0000 1.9916 1.9945 403.1345 403.8373 0.1093 -1.0000 -1.0000 4426200 1600163126.50 151.4780 60.0005 32.0000 1.9917 1.9946 403.1481 403.8502 0.1092 -1.0000 -1.0000 4426278 1600163126.60 151.4780 60.0005 32.0000 1.9927 1.9956 403.0938 403.7968 0.1093 -1.0000 -1.0000 4426466 1600163126.70 151.4812 60.0005 32.0000 1.9923 1.9951 403.2021 403.9045 0.1093 -1.0000 -1.0000 4426528 1600163126.80 151.4970 60.0005 32.0000 1.9921 1.9950 403.1549 403.8568 0.1091 -1.0000 -1.0000 4426590 1600163126.90 151.4970 60.0005 32.0000 1.9923 1.9952 403.1918 403.8946 0.1093 -1.0000 -1.0000 4426653 1600163127.00 151.4970 60.0005 32.0000 1.9926 1.9954 403.1419 403.8442 0.1093 -1.0000 -1.0000 4426716 1600163127.10 151.4970 60.0005 32.0000 1.9928 1.9956 403.1859 403.8881 0.1093 -1.0000 -1.0000 4426950 1600163127.20 151.4970 60.0005 32.0000 1.9922 1.9951 403.2771 403.9801 0.1093 -1.0000 -1.0000 4427012 1600163127.30 151.4951 60.0005 32.0000 1.9924 1.9953 403.1803 403.8831 0.1094 -1.0000 -1.0000 4427075 1600163127.40 151.4951 60.0005 32.0000 1.9927 1.9955 403.2213 403.9244 0.1094 -1.0000 -1.0000 4427153 1600163127.50 151.4951 60.0005 32.0000 1.9926 1.9954 403.2268 403.9299 0.1093 -1.0000 -1.0000 4427215 1600163127.60 151.4951 60.0005 32.0000 1.9926 1.9954 403.2168 403.9193 0.1093 -1.0000 -1.0000 4427950 1600163127.70 151.4951 60.0005 32.0000 1.9926 1.9955 403.1646 403.8673 0.1093 -1.0000 -1.0000 4428012 1600163127.80 151.4829 60.0005 32.0000 1.9929 1.9958 403.1573 403.8598 0.1092 -1.0000 -1.0000 4428075 1600163127.90 151.4786 60.0005 32.0000 1.9925 1.9953 403.1085 403.8107 0.1093 -1.0000 -1.0000 4428153 1600163128.00 151.4786 60.0005 32.0000 1.9922 1.9950 403.1346 403.8369 0.1092 -1.0000 -1.0000 4428247 1600163128.10 151.4786 60.0005 32.0000 1.9918 1.9947 403.1405 403.8420 0.1091 -1.0000 -1.0000 4428481 1600163128.20 151.4786 60.0005 32.0000 1.9928 1.9957 403.1343 403.8365 0.1093 -1.0000 -1.0000 4428543 1600163128.30 151.4786 60.0005 32.0000 1.9923 1.9952 403.1506 403.8531 0.1093 -1.0000 -1.0000 4428606 1600163128.40 151.5124 60.0005 32.0000 1.9922 1.9950 403.0666 403.7697 0.1094 -1.0000 -1.0000 4428668 1600163128.50 151.5124 60.0005 32.0000 1.9928 1.9957 403.1373 403.8404 0.1093 -1.0000 -1.0000 4428747 1600163128.60 151.5124 60.0005 32.0000 1.9923 1.9951 403.1129 403.8145 0.1091 -1.0000 -1.0000 4428965 1600163128.70 151.5124 60.0005 32.0000 1.9927 1.9956 403.1107 403.8126 0.1093 -1.0000 -1.0000 4429027 1600163128.80 151.5124 60.0005 32.0000 1.9921 1.9950 403.1538 403.8566 0.1093 -1.0000 -1.0000 4429106 1600163128.90 151.4766 60.0005 32.0000 1.9917 1.9946 403.0925 403.7953 0.1093 -1.0000 -1.0000 4429168 1600163129.00 151.4756 60.0005 32.0000 1.9922 1.9950 403.1121 403.8153 0.1095 -1.0000 -1.0000 4429231 1600163129.10 151.4756 60.0005 32.0000 1.9926 1.9955 403.1233 403.8259 0.1093 -1.0000 -1.0000 4429418 1600163129.20 151.4756 60.0005 32.0000 1.9920 1.9948 403.1332 403.8351 0.1092 -1.0000 -1.0000 4429480 1600163129.30 151.4756 60.0005 32.0000 1.9923 1.9951 403.1940 403.8967 0.1093 -1.0000 -1.0000 4429543 1600163129.40 151.4762 60.0005 32.0000 1.9924 1.9952 403.1328 403.8350 0.1093 -1.0000 -1.0000 4429621 1600163129.50 151.4818 60.0005 32.0000 1.9919 1.9948 403.1958 403.8986 0.1093 -1.0000 -1.0000 4429684 1600163129.60 151.4818 60.0005 32.0000 1.9922 1.9951 403.1767 403.8788 0.1092 -1.0000 -1.0000 4429746 1600163129.70 151.4818 60.0005 32.0000 1.9921 1.9949 403.1685 403.8711 0.1093 -1.0000 -1.0000 4429933 1600163129.80 151.4818 60.0005 32.0000 1.9922 1.9951 403.1194 403.8216 0.1093 -1.0000 -1.0000 4429996 1600163129.90 151.4818 60.0005 32.0000 1.9922 1.9951 403.1485 403.8520 0.1094 -1.0000 -1.0000 4430058 1600163130.00 151.5070 60.0006 32.0000 1.9926 1.9954 403.1076 403.8100 0.1093 -1.0000 -1.0000 4430137 1600163130.10 151.5070 60.0006 32.0000 1.9932 1.9960 403.1722 403.8739 0.1091 -1.0000 -1.0000 4430199 1600163130.20 151.5070 60.0006 32.0000 1.9922 1.9951 403.1957 403.8990 0.1094 -1.0000 -1.0000 4430277 1600163130.30 151.5070 60.0006 32.0000 1.9929 1.9957 403.1419 403.8438 0.1092 -1.0000 -1.0000 4430340 1600163130.40 151.5070 60.0006 32.0000 1.9914 1.9943 403.1569 403.8594 0.1093 -1.0000 -1.0000 4430402 1600163130.50 151.5070 60.0006 32.0000 1.9919 1.9948 403.1065 403.8090 0.1093 -1.0000 -1.0000 4430480 1600163130.60 151.5070 60.0006 32.0000 1.9923 1.9952 403.1293 403.8314 0.1092 -1.0000 -1.0000 4430543 1600163130.70 151.4548 60.0006 32.0000 1.9917 1.9945 403.1343 403.8366 0.1093 -1.0000 -1.0000 4430605 1600163130.80 151.4548 60.0006 32.0000 1.9923 1.9951 403.1930 403.8957 0.1093 -1.0000 -1.0000 4430683 1600163130.90 151.4548 60.0006 32.0000 1.9915 1.9944 403.1407 403.8435 0.1093 -1.0000 -1.0000 4430746 1600163131.00 151.4548 60.0006 32.0000 1.9917 1.9946 403.0952 403.7982 0.1094 -1.0000 -1.0000 4430808 1600163131.10 151.4548 60.0006 32.0000 1.9924 1.9952 403.1556 403.8583 0.1094 -1.0000 -1.0000 4430871 1600163131.20 151.4550 60.0006 32.0000 1.9920 1.9949 403.1580 403.8612 0.1094 -1.0000 -1.0000 4431261 1600163131.30 151.4584 60.0006 32.0000 1.9921 1.9950 403.1687 403.8712 0.1092 -1.0000 -1.0000 4431324 1600163131.40 151.4584 60.0006 32.0000 1.9918 1.9946 403.0814 403.7833 0.1093 -1.0000 -1.0000 4431402 1600163131.50 151.4584 60.0006 32.0000 1.9916 1.9945 403.0709 403.7739 0.1093 -1.0000 -1.0000 4431464 1600163131.60 151.4584 60.0006 32.0000 1.9913 1.9942 403.1617 403.8666 0.1097 -1.0000 -1.0000 4431527 1600163131.70 151.4584 60.0006 32.0000 1.9928 1.9956 403.0880 403.7920 0.1094 -1.0000 -1.0000 4431699 1600163131.80 151.4887 60.0006 32.0000 1.9919 1.9948 403.1191 403.8217 0.1093 -1.0000 -1.0000 4431761 1600163131.90 151.4887 60.0006 32.0000 1.9934 1.9962 403.0944 403.7971 0.1093 -1.0000 -1.0000 4431824 1600163132.00 151.4887 60.0006 32.0000 1.9923 1.9951 403.0808 403.7836 0.1094 -1.0000 -1.0000 4431902 1600163132.10 151.4887 60.0006 32.0000 1.9918 1.9946 403.1125 403.8156 0.1094 -1.0000 -1.0000 4431964 1600163132.20 151.4887 60.0006 32.0000 1.9925 1.9954 403.0675 403.7706 0.1094 -1.0000 -1.0000 4432261 1600163132.30 151.4898 60.0006 32.0000 1.9924 1.9953 403.0798 403.7831 0.1095 -1.0000 -1.0000 4432324 1600163132.40 151.4911 60.0006 32.0000 1.9925 1.9954 403.1786 403.8814 0.1093 -1.0000 -1.0000 4432386 1600163132.50 151.4911 60.0006 32.0000 1.9925 1.9953 403.1667 403.8686 0.1093 -1.0000 -1.0000 4432464 1600163132.60 151.4911 60.0006 32.0000 1.9925 1.9953 403.0273 403.7306 0.1094 -1.0000 -1.0000 4432527 1600163132.70 151.4911 60.0006 32.0000 1.9920 1.9949 403.1577 403.8606 0.1094 -1.0000 -1.0000 4432746 1600163132.80 151.4911 60.0006 32.0000 1.9923 1.9951 403.1466 403.8494 0.1093 -1.0000 -1.0000 4432823 1600163132.90 151.4434 60.0006 32.0000 1.9918 1.9947 403.0995 403.8016 0.1093 -1.0000 -1.0000 4432886 1600163133.00 151.4434 60.0006 32.0000 1.9917 1.9946 403.1498 403.8527 0.1093 -1.0000 -1.0000 4432948 1600163133.10 151.4434 60.0006 32.0000 1.9922 1.9950 403.0749 403.7773 0.1093 -1.0000 -1.0000 4433027 1600163133.20 151.4434 60.0006 32.0000 1.9920 1.9948 403.1065 403.8091 0.1094 -1.0000 -1.0000 4433089 1600163133.30 151.4434 60.0006 32.0000 1.9923 1.9952 403.1048 403.8078 0.1093 -1.0000 -1.0000 4433183 1600163133.40 151.4434 60.0006 32.0000 1.9921 1.9950 403.0964 403.7995 0.1094 -1.0000 -1.0000 4433261 1600163133.50 151.4628 60.0006 32.0000 1.9921 1.9949 403.1768 403.8800 0.1094 -1.0000 -1.0000 4433323 1600163133.60 151.4628 60.0006 32.0000 1.9919 1.9947 403.0867 403.7892 0.1094 -1.0000 -1.0000 4433386 1600163133.70 151.4628 60.0006 32.0000 1.9919 1.9947 403.1547 403.8575 0.1093 -1.0000 -1.0000 4433448 1600163133.80 151.4628 60.0006 32.0000 1.9924 1.9953 403.1445 403.8475 0.1094 -1.0000 -1.0000 4433698 1600163133.90 151.4628 60.0006 32.0000 1.9927 1.9956 403.1454 403.8477 0.1092 -1.0000 -1.0000 4433761 1600163134.00 151.4600 60.0006 32.0000 1.9923 1.9952 403.0777 403.7800 0.1094 -1.0000 -1.0000 4433839 1600163134.10 151.4599 60.0006 32.0000 1.9927 1.9956 403.0577 403.7601 0.1093 -1.0000 -1.0000 4433902 1600163134.20 151.4599 60.0006 32.0000 1.9930 1.9959 403.1096 403.8125 0.1094 -1.0000 -1.0000 4433979 1600163134.30 151.4599 60.0006 32.0000 1.9927 1.9956 403.0008 403.7044 0.1095 -1.0000 -1.0000 4434182 1600163134.40 151.4599 60.0006 32.0000 1.9923 1.9952 403.1373 403.8399 0.1093 -1.0000 -1.0000 4434245 1600163134.50 151.4630 60.0006 32.0000 1.9922 1.9951 403.1320 403.8345 0.1094 -1.0000 -1.0000 4434323 1600163134.60 151.5045 60.0006 32.0000 1.9923 1.9951 403.1352 403.8375 0.1092 -1.0000 -1.0000 4434386 1600163134.70 151.5045 60.0006 32.0000 1.9932 1.9961 403.0667 403.7686 0.1093 -1.0000 -1.0000 4434448 1600163134.80 151.5045 60.0006 32.0000 1.9932 1.9961 403.1778 403.8816 0.1095 -1.0000 -1.0000 4434698 1600163134.90 151.5045 60.0006 32.0000 1.9923 1.9952 403.1586 403.8601 0.1091 -1.0000 -1.0000 4434761 1600163135.00 151.5045 60.0006 32.0000 1.9917 1.9946 403.1028 403.8046 0.1092 -1.0000 -1.0000 4434823 1600163135.10 151.4795 60.0006 32.0000 1.9918 1.9947 403.1438 403.8465 0.1093 -1.0000 -1.0000 4434885 1600163135.20 151.4795 60.0006 32.0000 1.9926 1.9955 403.0723 403.7760 0.1094 -1.0000 -1.0000 4434948 1600163135.30 151.4795 60.0006 32.0000 1.9920 1.9948 403.1597 403.8621 0.1094 -1.0000 -1.0000 4435448 1600163135.40 151.4795 60.0006 32.0000 1.9922 1.9951 403.1220 403.8247 0.1093 -1.0000 -1.0000 4435510 1600163135.50 151.4795 60.0006 32.0000 1.9920 1.9948 403.1191 403.8217 0.1093 -1.0000 -1.0000 4435573 1600163135.60 151.4696 60.0006 32.0000 1.9927 1.9956 403.1270 403.8295 0.1093 -1.0000 -1.0000 4435635 1600163135.70 151.4583 60.0006 32.0000 1.9930 1.9959 403.0965 403.7990 0.1093 -1.0000 -1.0000 4435713 1600163135.80 151.4583 60.0006 32.0000 1.9924 1.9953 403.1332 403.8354 0.1093 -1.0000 -1.0000 4435948 1600163135.90 151.4583 60.0006 32.0000 1.9926 1.9954 403.1052 403.8077 0.1093 -1.0000 -1.0000 4436010 1600163136.00 151.4583 60.0006 32.0000 1.9924 1.9953 403.1135 403.8160 0.1093 -1.0000 -1.0000 4436088 1600163136.10 151.4583 60.0006 32.0000 1.9921 1.9949 403.0417 403.7443 0.1093 -1.0000 -1.0000 4436151 1600163136.20 151.5031 60.0006 32.0000 1.9923 1.9952 403.1290 403.8315 0.1093 -1.0000 -1.0000 4436229 1600163136.30 151.5031 60.0006 32.0000 1.9926 1.9955 403.1005 403.8040 0.1094 -1.0000 -1.0000 4436463 1600163136.40 151.5031 60.0006 32.0000 1.9927 1.9955 403.0676 403.7700 0.1093 -1.0000 -1.0000 4436526 1600163136.50 151.5031 60.0006 32.0000 1.9920 1.9949 403.1815 403.8845 0.1094 -1.0000 -1.0000 4436588 1600163136.60 151.5031 60.0006 32.0000 1.9927 1.9956 403.0753 403.7780 0.1093 -1.0000 -1.0000 4436651 1600163136.70 151.5031 60.0006 32.0000 1.9925 1.9954 403.1500 403.8527 0.1093 -1.0000 -1.0000 4436713 1600163136.80 151.5031 60.0006 32.0000 1.9929 1.9957 403.1286 403.8316 0.1094 -1.0000 -1.0000 4436791 1600163136.90 151.5166 60.0006 32.0000 1.9920 1.9948 403.0808 403.7841 0.1094 -1.0000 -1.0000 4436916 1600163137.00 151.5166 60.0006 32.0000 1.9918 1.9946 403.0862 403.7887 0.1093 -1.0000 -1.0000 4436979 1600163137.10 151.5166 60.0006 32.0000 1.9923 1.9951 403.1004 403.8023 0.1092 -1.0000 -1.0000 4437057 1600163137.20 151.5146 60.0006 32.0000 1.9921 1.9949 403.1811 403.8848 0.1094 -1.0000 -1.0000 4437119 1600163137.30 151.5066 60.0006 32.0000 1.9925 1.9953 403.0096 403.7115 0.1093 -1.0000 -1.0000 4437182 1600163137.40 151.5066 60.0006 32.0000 1.9920 1.9948 403.1465 403.8488 0.1093 -1.0000 -1.0000 4437494 1600163137.50 151.5066 60.0006 32.0000 1.9926 1.9955 403.0906 403.7930 0.1092 -1.0000 -1.0000 4437557 1600163137.60 151.5066 60.0006 32.0000 1.9927 1.9956 403.0840 403.7858 0.1092 -1.0000 -1.0000 4437619 1600163137.70 151.5066 60.0006 32.0000 1.9932 1.9960 403.1474 403.8504 0.1093 -1.0000 -1.0000 4437682 1600163137.80 151.5410 60.0006 32.0000 1.9929 1.9957 403.1755 403.8782 0.1093 -1.0000 -1.0000 4437760 1600163137.90 151.5410 60.0006 32.0000 1.9925 1.9954 403.1525 403.8551 0.1093 -1.0000 -1.0000 4437932 1600163138.00 151.5410 60.0006 32.0000 1.9921 1.9950 403.0551 403.7576 0.1093 -1.0000 -1.0000 4438010 1600163138.10 151.5410 60.0006 32.0000 1.9924 1.9953 403.1014 403.8038 0.1093 -1.0000 -1.0000 4438072 1600163138.20 151.5410 60.0006 32.0000 1.9927 1.9956 403.0999 403.8025 0.1093 -1.0000 -1.0000 4438151 1600163138.30 151.5377 60.0006 32.0000 1.9918 1.9947 403.0946 403.7958 0.1091 -1.0000 -1.0000 4438213 1600163138.40 151.5304 60.0006 32.0000 1.9927 1.9956 403.1084 403.8104 0.1092 -1.0000 -1.0000 4438416 1600163138.50 151.5304 60.0006 32.0000 1.9928 1.9956 403.1516 403.8543 0.1093 -1.0000 -1.0000 4438494 1600163138.60 151.5304 60.0006 32.0000 1.9929 1.9958 403.1614 403.8640 0.1093 -1.0000 -1.0000 4438556 1600163138.70 151.5304 60.0006 32.0000 1.9934 1.9962 403.0975 403.7993 0.1092 -1.0000 -1.0000 4438619 1600163138.80 151.5304 60.0006 32.0000 1.9926 1.9955 403.1640 403.8665 0.1092 -1.0000 -1.0000 4438681 1600163138.90 151.5247 60.0006 32.0000 1.9930 1.9958 403.1820 403.8833 0.1091 -1.0000 -1.0000 4439009 1600163139.00 151.5247 60.0006 32.0000 1.9925 1.9953 403.1470 403.8496 0.1094 -1.0000 -1.0000 4439072 1600163139.10 151.5247 60.0006 32.0000 1.9925 1.9953 403.0253 403.7276 0.1092 -1.0000 -1.0000 4439150 1600163139.20 151.5247 60.0006 32.0000 1.9923 1.9952 403.1258 403.8280 0.1092 -1.0000 -1.0000 4439213 1600163139.30 151.5247 60.0006 32.0000 1.9924 1.9953 403.1287 403.8298 0.1090 -1.0000 -1.0000 4439275 1600163139.40 151.5225 60.0006 32.0000 1.9930 1.9959 403.0782 403.7800 0.1092 -1.0000 -1.0000 4439666 1600163139.50 151.5225 60.0006 32.0000 1.9921 1.9950 403.1064 403.8082 0.1092 -1.0000 -1.0000 4439728 1600163139.60 151.5225 60.0006 32.0000 1.9928 1.9956 403.0539 403.7552 0.1091 -1.0000 -1.0000 4439791 1600163139.70 151.5225 60.0006 32.0000 1.9922 1.9950 403.1271 403.8295 0.1093 -1.0000 -1.0000 4439869 1600163139.80 151.5225 60.0006 32.0000 1.9925 1.9954 403.1044 403.8068 0.1093 -1.0000 -1.0000 4439931 1600163139.90 151.5258 60.0007 32.0000 1.9926 1.9955 403.0815 403.7830 0.1091 -1.0000 -1.0000 4439994 1600163140.00 151.5555 60.0018 32.0000 1.9923 1.9952 403.1399 403.8418 0.1092 -1.0000 -1.0000 4440072 1600163140.10 151.5555 60.0018 32.0000 1.9930 1.9958 403.1603 403.8628 0.1093 -1.0000 -1.0000 4440134 1600163140.20 151.5555 60.0018 32.0000 1.9926 1.9954 403.0830 403.7852 0.1092 -1.0000 -1.0000 4440213 1600163140.30 151.5555 60.0018 32.0000 1.9923 1.9951 403.1260 403.8271 0.1091 -1.0000 -1.0000 4440275 1600163140.40 151.5555 60.0018 32.0000 1.9921 1.9950 403.1399 403.8418 0.1091 -1.0000 -1.0000 4440447 1600163140.50 151.5555 60.0018 32.0000 1.9913 1.9942 403.0614 403.7628 0.1092 -1.0000 -1.0000 4440525 1600163140.60 151.4473 60.0018 32.0000 1.9913 1.9942 403.1189 403.8206 0.1092 -1.0000 -1.0000 4440587 1600163140.70 151.4473 60.0018 32.0000 1.9931 1.9960 403.0889 403.7909 0.1093 -1.0000 -1.0000 4440650 1600163140.80 151.4473 60.0018 32.0000 1.9913 1.9942 403.1098 403.8123 0.1093 -1.0000 -1.0000 4440712 1600163140.90 151.4473 60.0018 32.0000 1.9920 1.9948 403.1047 403.8064 0.1092 -1.0000 -1.0000 4440775 1600163141.00 151.4406 60.0018 32.0000 1.9917 1.9946 403.0326 403.7347 0.1092 -1.0000 -1.0000 4440947 1600163141.10 151.4190 60.0018 32.0000 1.9918 1.9946 403.0403 403.7418 0.1092 -1.0000 -1.0000 4441025 1600163141.20 151.4190 60.0018 32.0000 1.9919 1.9948 403.1796 403.8823 0.1093 -1.0000 -1.0000 4441087 1600163141.30 151.4190 60.0018 32.0000 1.9912 1.9941 403.1392 403.8424 0.1094 -1.0000 -1.0000 4441165 1600163141.40 151.4190 60.0018 32.0000 1.9916 1.9945 403.0667 403.7697 0.1094 -1.0000 -1.0000 4441228 1600163141.50 151.4190 60.0018 32.0000 1.9916 1.9945 403.1074 403.8083 0.1092 -1.0000 -1.0000 4441290 1600163141.60 151.5514 60.0018 32.0000 1.9924 1.9953 403.0673 403.7700 0.1093 -1.0000 -1.0000 4441353 1600163141.70 151.5514 60.0018 32.0000 1.9927 1.9956 403.1781 403.8810 0.1093 -1.0000 -1.0000 4441431 1600163141.80 151.5514 60.0018 32.0000 1.9926 1.9955 403.1859 403.8886 0.1093 -1.0000 -1.0000 4441493 1600163141.90 151.5514 60.0018 32.0000 1.9928 1.9956 403.0735 403.7761 0.1093 -1.0000 -1.0000 4441556 1600163142.00 151.5514 60.0018 32.0000 1.9914 1.9943 403.1383 403.8419 0.1094 -1.0000 -1.0000 4441743 1600163142.10 151.5514 60.0018 32.0000 1.9920 1.9949 403.0667 403.7687 0.1092 -1.0000 -1.0000 4441806 1600163142.20 151.5107 60.0018 32.0000 1.9921 1.9950 403.1064 403.8086 0.1093 -1.0000 -1.0000 4441884 1600163142.30 151.5107 60.0018 32.0000 1.9922 1.9951 403.0531 403.7562 0.1093 -1.0000 -1.0000 4441947 1600163142.40 151.5107 60.0018 32.0000 1.9916 1.9945 403.1277 403.8300 0.1093 -1.0000 -1.0000 4442009 1600163142.50 151.5107 60.0018 32.0000 1.9922 1.9950 403.1120 403.8150 0.1094 -1.0000 -1.0000 4442524 1600163142.60 151.5107 60.0018 32.0000 1.9925 1.9953 403.0043 403.7065 0.1093 -1.0000 -1.0000 4442587 1600163142.70 151.4717 60.0018 32.0000 1.9922 1.9951 403.1717 403.8744 0.1093 -1.0000 -1.0000 4442649 1600163142.80 151.4662 60.0018 32.0000 1.9925 1.9954 403.0621 403.7644 0.1093 -1.0000 -1.0000 4442728 1600163142.90 151.4662 60.0018 32.0000 1.9920 1.9949 403.1386 403.8409 0.1093 -1.0000 -1.0000 4442790 1600163143.00 151.4662 60.0018 32.0000 1.9920 1.9949 403.0819 403.7838 0.1092 -1.0000 -1.0000 4443165 1600163143.10 151.4662 60.0018 32.0000 1.9926 1.9954 403.0409 403.7427 0.1093 -1.0000 -1.0000 4443243 1600163143.20 151.4732 60.0018 32.0000 1.9924 1.9952 403.1415 403.8442 0.1093 -1.0000 -1.0000 4443305 1600163143.30 151.5394 60.0018 32.0000 1.9923 1.9952 403.1373 403.8403 0.1094 -1.0000 -1.0000 4443368 1600163143.40 151.5394 60.0018 32.0000 1.9927 1.9956 403.0303 403.7330 0.1093 -1.0000 -1.0000 4443446 1600163143.50 151.5394 60.0018 32.0000 1.9919 1.9948 403.1123 403.8145 0.1093 -1.0000 -1.0000 4443508 1600163143.60 151.5394 60.0018 32.0000 1.9924 1.9953 403.1145 403.8175 0.1094 -1.0000 -1.0000 4443571 1600163143.70 151.5394 60.0018 32.0000 1.9927 1.9956 403.1617 403.8645 0.1092 -1.0000 -1.0000 4443649 1600163143.80 151.4904 60.0018 32.0000 1.9916 1.9945 403.1529 403.8551 0.1092 -1.0000 -1.0000 4443712 1600163143.90 151.4904 60.0018 32.0000 1.9928 1.9957 403.1294 403.8316 0.1093 -1.0000 -1.0000 4443774 1600163144.00 151.4904 60.0018 32.0000 1.9928 1.9957 403.1532 403.8554 0.1093 -1.0000 -1.0000 4443836 1600163144.10 151.4904 60.0018 32.0000 1.9937 1.9966 403.1373 403.8394 0.1091 -1.0000 -1.0000 4444164 1600163144.20 151.4904 60.0018 32.0000 1.9926 1.9955 403.1537 403.8563 0.1094 -1.0000 -1.0000 4444243 1600163144.30 151.4827 60.0018 32.0000 1.9924 1.9952 403.0798 403.7816 0.1092 -1.0000 -1.0000 4444305 1600163144.40 151.4550 60.0018 32.0000 1.9923 1.9952 403.1066 403.8094 0.1094 -1.0000 -1.0000 4444368 1600163144.50 151.4550 60.0018 32.0000 1.9920 1.9948 403.0988 403.8011 0.1092 -1.0000 -1.0000 4444430 1600163144.60 151.4550 60.0018 32.0000 1.9918 1.9947 403.2075 403.9092 0.1092 -1.0000 -1.0000 4444712 1600163144.70 151.4550 60.0018 32.0000 1.9923 1.9951 403.1457 403.8482 0.1093 -1.0000 -1.0000 4444774 1600163144.80 151.4550 60.0018 32.0000 1.9929 1.9958 403.0582 403.7610 0.1094 -1.0000 -1.0000 4444852 1600163144.90 151.5532 60.0008 32.0000 1.9926 1.9955 403.1835 403.8871 0.1094 -1.0000 -1.0000 4444914 1600163145.00 151.5532 60.0008 32.0000 1.9923 1.9952 403.1444 403.8467 0.1093 -1.0000 -1.0000 4444977 1600163145.10 151.5532 60.0008 32.0000 1.9923 1.9951 403.1073 403.8106 0.1094 -1.0000 -1.0000 4445055 1600163145.20 151.5532 60.0008 32.0000 1.9920 1.9949 403.1264 403.8292 0.1094 -1.0000 -1.0000 4445117 1600163145.30 151.5532 60.0008 32.0000 1.9928 1.9957 403.1231 403.8254 0.1092 -1.0000 -1.0000 4445180 1600163145.40 151.5303 60.0008 32.0000 1.9924 1.9952 403.2515 403.9538 0.1092 -1.0000 -1.0000 4445242 1600163145.50 151.4801 60.0008 32.0000 1.9917 1.9945 403.1395 403.8412 0.1091 -1.0000 -1.0000 4445305 1600163145.60 151.4801 60.0008 32.0000 1.9923 1.9952 403.1193 403.8215 0.1093 -1.0000 -1.0000 4445758 1600163145.70 151.4801 60.0008 32.0000 1.9927 1.9956 403.1268 403.8295 0.1093 -1.0000 -1.0000 4445820 1600163145.80 151.4801 60.0008 32.0000 1.9925 1.9954 403.0945 403.7972 0.1094 -1.0000 -1.0000 4445899 1600163145.90 151.4801 60.0008 32.0000 1.9925 1.9953 403.1224 403.8241 0.1091 -1.0000 -1.0000 4445961 1600163146.00 151.4960 60.0008 32.0000 1.9919 1.9948 403.0687 403.7708 0.1092 -1.0000 -1.0000 4446023 1600163146.10 151.4960 60.0008 32.0000 1.9931 1.9960 403.1133 403.8147 0.1092 -1.0000 -1.0000 4446258 1600163146.20 151.4960 60.0008 32.0000 1.9924 1.9953 402.9961 403.6973 0.1091 -1.0000 -1.0000 4446336 1600163146.30 151.4960 60.0008 32.0000 1.9925 1.9953 403.0598 403.7618 0.1092 -1.0000 -1.0000 4446399 1600163146.40 151.4960 60.0008 32.0000 1.9922 1.9950 403.1012 403.8035 0.1093 -1.0000 -1.0000 4446461 1600163146.50 151.4876 60.0008 32.0000 1.9920 1.9948 402.9975 403.7002 0.1093 -1.0000 -1.0000 4446539 1600163146.60 151.4876 60.0008 32.0000 1.9911 1.9940 403.0770 403.7796 0.1093 -1.0000 -1.0000 4446602 1600163146.70 151.4876 60.0008 32.0000 1.9919 1.9948 403.0593 403.7611 0.1091 -1.0000 -1.0000 4446945 1600163146.80 151.4876 60.0008 32.0000 1.9923 1.9952 403.1446 403.8471 0.1093 -1.0000 -1.0000 4447023 1600163146.90 151.4876 60.0008 32.0000 1.9925 1.9954 403.0560 403.7585 0.1093 -1.0000 -1.0000 4447086 1600163147.00 151.4876 60.0008 32.0000 1.9924 1.9952 403.0213 403.7244 0.1094 -1.0000 -1.0000 4447148 1600163147.10 151.4876 60.0008 32.0000 1.9922 1.9950 403.0892 403.7915 0.1094 -1.0000 -1.0000 4447226 1600163147.20 151.4876 60.0008 32.0000 1.9934 1.9963 403.0878 403.7912 0.1094 -1.0000 -1.0000 4447289 1600163147.30 151.5262 60.0008 32.0000 1.9925 1.9954 403.1415 403.8445 0.1094 -1.0000 -1.0000 4447351 1600163147.40 151.5262 60.0008 32.0000 1.9933 1.9961 403.1299 403.8324 0.1092 -1.0000 -1.0000 4447429 1600163147.50 151.5262 60.0008 32.0000 1.9927 1.9955 403.1629 403.8644 0.1092 -1.0000 -1.0000 4447492 1600163147.60 151.4941 60.0008 32.0000 1.9930 1.9959 403.1122 403.8149 0.1094 -1.0000 -1.0000 4447554 1600163147.70 151.4941 60.0008 32.0000 1.9920 1.9948 403.0677 403.7701 0.1092 -1.0000 -1.0000 4447742 1600163147.80 151.4941 60.0008 32.0000 1.9923 1.9951 403.0374 403.7397 0.1093 -1.0000 -1.0000 4447804 1600163147.90 151.4941 60.0008 32.0000 1.9924 1.9952 403.1019 403.8045 0.1093 -1.0000 -1.0000 4447882 1600163148.00 151.4941 60.0008 32.0000 1.9928 1.9957 403.0884 403.7905 0.1093 -1.0000 -1.0000 4447960 1600163148.10 151.4941 60.0008 32.0000 1.9932 1.9961 403.1321 403.8343 0.1092 -1.0000 -1.0000 4448023 1600163148.20 151.5037 60.0008 32.0000 1.9928 1.9956 403.0767 403.7797 0.1094 -1.0000 -1.0000 4448258 1600163148.30 151.5037 60.0008 32.0000 1.9923 1.9951 403.0760 403.7779 0.1092 -1.0000 -1.0000 4448320 1600163148.40 151.5037 60.0008 32.0000 1.9923 1.9952 403.1546 403.8567 0.1092 -1.0000 -1.0000 4448382 1600163148.50 151.5037 60.0008 32.0000 1.9922 1.9950 403.0392 403.7406 0.1092 -1.0000 -1.0000 4448460 1600163148.60 151.5037 60.0008 32.0000 1.9920 1.9949 403.1133 403.8151 0.1092 -1.0000 -1.0000 4448523 1600163148.70 151.5047 60.0008 32.0000 1.9924 1.9952 403.1169 403.8203 0.1095 -1.0000 -1.0000 4448695 1600163148.80 151.5263 60.0008 32.0000 1.9921 1.9950 403.0960 403.7982 0.1093 -1.0000 -1.0000 4448757 1600163148.90 151.5263 60.0008 32.0000 1.9923 1.9952 403.0978 403.8003 0.1093 -1.0000 -1.0000 4448820 1600163149.00 151.5263 60.0008 32.0000 1.9926 1.9955 403.1135 403.8156 0.1092 -1.0000 -1.0000 4448882 1600163149.10 151.5263 60.0008 32.0000 1.9928 1.9956 403.1307 403.8333 0.1093 -1.0000 -1.0000 4448960 1600163149.20 151.5263 60.0008 32.0000 1.9933 1.9962 403.1152 403.8174 0.1092 -1.0000 -1.0000 4449179 1600163149.30 151.4760 60.0008 32.0000 1.9923 1.9952 403.2110 403.9124 0.1091 -1.0000 -1.0000 4449257 1600163149.40 151.4760 60.0008 32.0000 1.9922 1.9951 403.0824 403.7846 0.1092 -1.0000 -1.0000 4449320 1600163149.50 151.4760 60.0008 32.0000 1.9928 1.9957 403.0624 403.7643 0.1092 -1.0000 -1.0000 4449398 1600163149.60 151.4760 60.0008 32.0000 1.9926 1.9955 403.1546 403.8555 0.1091 -1.0000 -1.0000 4449460 1600163149.70 151.4760 60.0008 32.0000 1.9923 1.9952 403.0767 403.7782 0.1092 -1.0000 -1.0000 4449695 1600163149.80 151.5332 60.0006 32.0000 1.9923 1.9952 403.1150 403.8171 0.1093 -1.0000 -1.0000 4449757 1600163149.90 151.5332 60.0006 32.0000 1.9917 1.9946 403.0925 403.7954 0.1094 -1.0000 -1.0000 4449819 1600163150.00 151.5332 60.0006 32.0000 1.9919 1.9948 403.0708 403.7733 0.1093 -1.0000 -1.0000 4449882 1600163150.10 151.5332 60.0006 32.0000 1.9921 1.9950 403.0544 403.7568 0.1093 -1.0000 -1.0000 4449945 1600163150.20 151.5332 60.0006 32.0000 1.9921 1.9949 403.1178 403.8189 0.1091 -1.0000 -1.0000 4450023 1600163150.30 151.5332 60.0006 32.0000 1.9924 1.9952 403.1139 403.8161 0.1092 -1.0000 -1.0000 4450195 1600163150.40 151.5332 60.0006 32.0000 1.9919 1.9947 403.1432 403.8457 0.1093 -1.0000 -1.0000 4450257 1600163150.50 151.4834 60.0006 32.0000 1.9921 1.9949 403.1416 403.8427 0.1091 -1.0000 -1.0000 4450335 1600163150.60 151.4834 60.0006 32.0000 1.9921 1.9950 403.0411 403.7433 0.1093 -1.0000 -1.0000 4450398 1600163150.70 151.4834 60.0006 32.0000 1.9922 1.9950 403.1289 403.8309 0.1092 -1.0000 -1.0000 4450460 1600163150.80 151.4834 60.0006 32.0000 1.9918 1.9947 403.0998 403.8020 0.1092 -1.0000 -1.0000 4450725 1600163150.90 151.4834 60.0006 32.0000 1.9925 1.9953 403.1337 403.8352 0.1091 -1.0000 -1.0000 4450788 1600163151.00 151.5279 60.0006 32.0000 1.9917 1.9946 403.1528 403.8536 0.1091 -1.0000 -1.0000 4450850 1600163151.10 151.5279 60.0006 32.0000 1.9922 1.9951 403.0605 403.7621 0.1092 -1.0000 -1.0000 4450929 1600163151.20 151.5279 60.0006 32.0000 1.9923 1.9952 403.1040 403.8057 0.1092 -1.0000 -1.0000 4450991 1600163151.30 151.5279 60.0006 32.0000 1.9921 1.9950 403.0619 403.7640 0.1093 -1.0000 -1.0000 4451944 1600163151.40 151.5279 60.0006 32.0000 1.9917 1.9945 403.1351 403.8375 0.1092 -1.0000 -1.0000 4452022 1600163151.50 151.5306 60.0006 32.0000 1.9921 1.9950 403.0908 403.7916 0.1090 -1.0000 -1.0000 4452085 1600163151.60 151.5354 60.0006 32.0000 1.9923 1.9951 403.0590 403.7599 0.1091 -1.0000 -1.0000 4452147 1600163151.70 151.5354 60.0006 32.0000 1.9927 1.9956 403.1346 403.8373 0.1094 -1.0000 -1.0000 4452225 1600163151.80 151.5354 60.0006 32.0000 1.9922 1.9950 403.1068 403.8096 0.1093 -1.0000 -1.0000 4452288 1600163151.90 151.5354 60.0006 32.0000 1.9920 1.9949 403.1144 403.8166 0.1093 -1.0000 -1.0000 4452350 1600163152.00 151.5354 60.0006 32.0000 1.9922 1.9950 403.0774 403.7796 0.1092 -1.0000 -1.0000 4452413 1600163152.10 151.5354 60.0006 32.0000 1.9924 1.9953 403.1266 403.8280 0.1091 -1.0000 -1.0000 4452475 1600163152.20 151.5354 60.0006 32.0000 1.9925 1.9953 403.1176 403.8192 0.1092 -1.0000 -1.0000 4452553 1600163152.30 151.5354 60.0006 32.0000 1.9922 1.9950 403.1478 403.8499 0.1092 -1.0000 -1.0000 4452616 1600163152.40 151.5354 60.0006 32.0000 1.9922 1.9951 403.0672 403.7694 0.1092 -1.0000 -1.0000 4452678 1600163152.50 151.5354 60.0006 32.0000 1.9921 1.9949 403.0717 403.7735 0.1093 -1.0000 -1.0000 4452756 1600163152.60 151.5430 60.0006 32.0000 1.9918 1.9947 403.1151 403.8171 0.1092 -1.0000 -1.0000 4452819 1600163152.70 151.5482 60.0006 32.0000 1.9927 1.9956 403.1171 403.8193 0.1092 -1.0000 -1.0000 4452881 1600163152.80 151.5482 60.0006 32.0000 1.9927 1.9956 403.0749 403.7776 0.1094 -1.0000 -1.0000 4452944 1600163152.90 151.5482 60.0006 32.0000 1.9926 1.9955 403.1741 403.8757 0.1092 -1.0000 -1.0000 4453006 1600163153.00 151.5482 60.0006 32.0000 1.9919 1.9948 403.0681 403.7701 0.1092 -1.0000 -1.0000 4453069 1600163153.10 151.5482 60.0006 32.0000 1.9918 1.9947 403.1085 403.8097 0.1091 -1.0000 -1.0000 4453147 1600163153.20 151.4753 60.0006 32.0000 1.9922 1.9950 403.0657 403.7682 0.1093 -1.0000 -1.0000 4453209 1600163153.30 151.4753 60.0006 32.0000 1.9926 1.9954 403.1237 403.8262 0.1093 -1.0000 -1.0000 4453444 1600163153.40 151.4753 60.0006 32.0000 1.9917 1.9946 403.1183 403.8200 0.1091 -1.0000 -1.0000 4453522 1600163153.50 151.4753 60.0006 32.0000 1.9919 1.9948 403.0031 403.7046 0.1092 -1.0000 -1.0000 4453584 1600163153.60 151.4753 60.0006 32.0000 1.9917 1.9946 403.1323 403.8350 0.1093 -1.0000 -1.0000 4453647 1600163153.70 151.4745 60.0006 32.0000 1.9918 1.9946 403.0888 403.7916 0.1093 -1.0000 -1.0000 4453709 1600163153.80 151.4728 60.0006 32.0000 1.9924 1.9953 403.0661 403.7675 0.1091 -1.0000 -1.0000 4453944 1600163153.90 151.4728 60.0006 32.0000 1.9919 1.9947 403.0061 403.7079 0.1093 -1.0000 -1.0000 4454006 1600163154.00 151.4728 60.0006 32.0000 1.9924 1.9952 403.0146 403.7168 0.1093 -1.0000 -1.0000 4454084 1600163154.10 151.4728 60.0006 32.0000 1.9920 1.9948 403.1166 403.8196 0.1093 -1.0000 -1.0000 4454147 1600163154.20 151.4728 60.0006 32.0000 1.9931 1.9959 403.0555 403.7576 0.1093 -1.0000 -1.0000 4454225 1600163154.30 151.4789 60.0006 32.0000 1.9929 1.9958 403.2216 403.9252 0.1094 -1.0000 -1.0000 4454303 1600163154.40 151.4789 60.0006 32.0000 1.9921 1.9950 403.0849 403.7877 0.1094 -1.0000 -1.0000 4454428 1600163154.50 151.4789 60.0006 32.0000 1.9923 1.9951 403.0739 403.7767 0.1093 -1.0000 -1.0000 4454506 1600163154.60 151.4789 60.0006 32.0000 1.9923 1.9952 403.0500 403.7520 0.1092 -1.0000 -1.0000 4454568 1600163154.70 151.4789 60.0006 32.0000 1.9924 1.9953 403.0818 403.7835 0.1091 -1.0000 -1.0000 4454631 1600163154.80 151.4900 60.0008 32.0000 1.9928 1.9957 403.0912 403.7929 0.1092 -1.0000 -1.0000 4454709 1600163154.90 151.4933 60.0008 32.0000 1.9926 1.9955 403.1568 403.8588 0.1092 -1.0000 -1.0000 4455178 1600163155.00 151.4933 60.0008 32.0000 1.9921 1.9950 403.1318 403.8342 0.1092 -1.0000 -1.0000 4455240 1600163155.10 151.4933 60.0008 32.0000 1.9924 1.9952 403.1399 403.8420 0.1093 -1.0000 -1.0000 4455318 1600163155.20 151.4933 60.0008 32.0000 1.9921 1.9949 403.1230 403.8257 0.1094 -1.0000 -1.0000 4455381 1600163155.30 151.4933 60.0008 32.0000 1.9925 1.9953 403.1161 403.8187 0.1092 -1.0000 -1.0000 4455443 1600163155.40 151.5014 60.0008 32.0000 1.9922 1.9950 403.1829 403.8859 0.1093 -1.0000 -1.0000 4455521 1600163155.50 151.5014 60.0008 32.0000 1.9928 1.9957 403.1457 403.8476 0.1093 -1.0000 -1.0000 4455584 1600163155.60 151.5014 60.0008 32.0000 1.9923 1.9951 403.1450 403.8479 0.1093 -1.0000 -1.0000 4455646 1600163155.70 151.5014 60.0008 32.0000 1.9929 1.9958 403.1403 403.8426 0.1092 -1.0000 -1.0000 4455709 1600163155.80 151.5014 60.0008 32.0000 1.9919 1.9947 403.1698 403.8727 0.1093 -1.0000 -1.0000 4455771 1600163155.90 151.5014 60.0008 32.0000 1.9916 1.9945 403.0361 403.7385 0.1093 -1.0000 -1.0000 4455834 1600163156.00 151.5014 60.0008 32.0000 1.9919 1.9948 403.1811 403.8832 0.1092 -1.0000 -1.0000 4455912 1600163156.10 151.4981 60.0008 32.0000 1.9926 1.9954 403.0486 403.7502 0.1092 -1.0000 -1.0000 4455974 1600163156.20 151.4385 60.0008 32.0000 1.9921 1.9949 403.1265 403.8282 0.1091 -1.0000 -1.0000 4456053 1600163156.30 151.4385 60.0008 32.0000 1.9919 1.9948 403.1119 403.8150 0.1095 -1.0000 -1.0000 4456115 1600163156.40 151.4331 60.0008 32.0000 1.9920 1.9949 403.1156 403.8181 0.1094 -1.0000 -1.0000 4456287 1600163156.50 151.4243 60.0008 32.0000 1.9919 1.9948 403.1220 403.8251 0.1093 -1.0000 -1.0000 4456365 1600163156.60 151.4243 60.0008 32.0000 1.9921 1.9950 403.0754 403.7759 0.1091 -1.0000 -1.0000 4456428 1600163156.70 151.4243 60.0008 32.0000 1.9924 1.9952 403.1357 403.8383 0.1093 -1.0000 -1.0000 4456490 1600163156.80 151.4243 60.0008 32.0000 1.9919 1.9948 403.0846 403.7873 0.1093 -1.0000 -1.0000 4456568 1600163156.90 151.4243 60.0008 32.0000 1.9918 1.9947 403.0930 403.7961 0.1093 -1.0000 -1.0000 4456787 1600163157.00 151.4062 60.0008 32.0000 1.9916 1.9944 403.1080 403.8096 0.1092 -1.0000 -1.0000 4456849 1600163157.10 151.4026 60.0008 32.0000 1.9919 1.9947 403.0912 403.7935 0.1093 -1.0000 -1.0000 4456927 1600163157.20 151.4026 60.0008 32.0000 1.9913 1.9941 403.1168 403.8197 0.1094 -1.0000 -1.0000 4456990 1600163157.30 151.4026 60.0008 32.0000 1.9919 1.9947 403.0451 403.7473 0.1092 -1.0000 -1.0000 4457052 1600163157.40 151.4026 60.0008 32.0000 1.9918 1.9947 403.1446 403.8466 0.1092 -1.0000 -1.0000 4457443 1600163157.50 151.4026 60.0008 32.0000 1.9925 1.9954 403.1386 403.8415 0.1093 -1.0000 -1.0000 4457505 1600163157.60 151.4305 60.0008 32.0000 1.9920 1.9949 403.0289 403.7319 0.1094 -1.0000 -1.0000 4457568 1600163157.70 151.4305 60.0008 32.0000 1.9922 1.9950 403.2120 403.9138 0.1092 -1.0000 -1.0000 4457646 1600163157.80 151.4305 60.0008 32.0000 1.9925 1.9954 403.1878 403.8906 0.1093 -1.0000 -1.0000 4457708 1600163157.90 151.4305 60.0008 32.0000 1.9926 1.9954 403.1970 403.9001 0.1094 -1.0000 -1.0000 4457943 1600163158.00 151.4305 60.0008 32.0000 1.9922 1.9951 403.1251 403.8280 0.1093 -1.0000 -1.0000 4458021 1600163158.10 151.4859 60.0008 32.0000 1.9931 1.9960 403.0577 403.7596 0.1092 -1.0000 -1.0000 4458083 1600163158.20 151.5034 60.0008 32.0000 1.9928 1.9956 403.1095 403.8122 0.1094 -1.0000 -1.0000 4458161 1600163158.30 151.5034 60.0008 32.0000 1.9925 1.9954 403.1187 403.8216 0.1094 -1.0000 -1.0000 4458224 1600163158.40 151.5034 60.0008 32.0000 1.9917 1.9945 403.1555 403.8575 0.1091 -1.0000 -1.0000 4458505 1600163158.50 151.5034 60.0008 32.0000 1.9929 1.9957 403.0910 403.7930 0.1092 -1.0000 -1.0000 4458567 1600163158.60 151.5034 60.0008 32.0000 1.9925 1.9954 403.0662 403.7677 0.1092 -1.0000 -1.0000 4458630 1600163158.70 151.5034 60.0008 32.0000 1.9930 1.9958 403.0974 403.7986 0.1090 -1.0000 -1.0000 4458693 1600163158.80 151.5034 60.0008 32.0000 1.9929 1.9957 403.1577 403.8600 0.1092 -1.0000 -1.0000 4458770 1600163158.90 151.4968 60.0008 32.0000 1.9926 1.9955 403.1231 403.8250 0.1093 -1.0000 -1.0000 4458833 1600163159.00 151.4598 60.0008 32.0000 1.9917 1.9946 403.0369 403.7396 0.1094 -1.0000 -1.0000 4458927 1600163159.10 151.4598 60.0008 32.0000 1.9925 1.9953 403.0490 403.7507 0.1092 -1.0000 -1.0000 4459005 1600163159.20 151.4713 60.0008 32.0000 1.9929 1.9957 403.0965 403.7988 0.1093 -1.0000 -1.0000 4459067 1600163159.30 151.4750 60.0008 32.0000 1.9926 1.9954 403.1194 403.8220 0.1093 -1.0000 -1.0000 4459130 1600163159.40 151.4750 60.0008 32.0000 1.9926 1.9954 403.1352 403.8375 0.1093 -1.0000 -1.0000 4459192 1600163159.50 151.4750 60.0008 32.0000 1.9920 1.9948 403.0945 403.7972 0.1093 -1.0000 -1.0000 4459427 1600163159.60 151.4750 60.0008 32.0000 1.9921 1.9949 403.0934 403.7954 0.1092 -1.0000 -1.0000 4459489 1600163159.70 151.4750 60.0008 32.0000 1.9922 1.9951 403.1067 403.8081 0.1092 -1.0000 -1.0000 4459567 1600163159.80 151.5309 60.0008 32.0000 1.9921 1.9950 403.1229 403.8248 0.1092 -1.0000 -1.0000 4459630 1600163159.90 151.5309 60.0008 32.0000 1.9922 1.9950 403.0665 403.7685 0.1093 -1.0000 -1.0000 4459692 1600163160.00 151.5309 60.0008 32.0000 1.9926 1.9954 403.0532 403.7555 0.1093 -1.0000 -1.0000 4459942 1600163160.10 151.5309 60.0008 32.0000 1.9918 1.9947 403.0400 403.7419 0.1092 -1.0000 -1.0000 4500005 1600163160.20 151.5309 60.0008 32.0000 1.9928 1.9957 403.1607 403.8636 0.1094 -1.0000 -1.0000 4500067 1600163160.30 151.5082 60.0008 32.0000 1.9924 1.9953 403.0343 403.7370 0.1093 -1.0000 -1.0000 4500130 1600163160.40 151.4809 60.0008 32.0000 1.9926 1.9954 403.1070 403.8085 0.1092 -1.0000 -1.0000 4500192 1600163160.50 151.4809 60.0008 32.0000 1.9920 1.9949 403.0932 403.7950 0.1092 -1.0000 -1.0000 4500770 1600163160.60 151.4809 60.0008 32.0000 1.9920 1.9949 403.0688 403.7712 0.1093 -1.0000 -1.0000 4500832 1600163160.70 151.4809 60.0008 32.0000 1.9924 1.9953 403.1165 403.8191 0.1093 -1.0000 -1.0000 4500895 1600163160.80 151.4809 60.0008 32.0000 1.9925 1.9954 403.1156 403.8173 0.1092 -1.0000 -1.0000 4500973 1600163160.90 151.4655 60.0008 32.0000 1.9918 1.9947 403.1421 403.8447 0.1093 -1.0000 -1.0000 4501036 1600163161.00 151.4655 60.0008 32.0000 1.9922 1.9951 403.0730 403.7750 0.1092 -1.0000 -1.0000 4501176 1600163161.10 151.4655 60.0008 32.0000 1.9926 1.9954 403.1104 403.8121 0.1092 -1.0000 -1.0000 4501254 1600163161.20 151.4655 60.0008 32.0000 1.9927 1.9955 403.0367 403.7388 0.1093 -1.0000 -1.0000 4501301 1600163161.30 151.4655 60.0008 32.0000 1.9924 1.9952 403.1130 403.8153 0.1093 -1.0000 -1.0000 4501364 1600163161.40 151.4655 60.0008 32.0000 1.9919 1.9948 403.1111 403.8130 0.1091 -1.0000 -1.0000 4501442 1600163161.50 151.4655 60.0008 32.0000 1.9920 1.9948 403.0790 403.7797 0.1090 -1.0000 -1.0000 4501676 1600163161.60 151.4655 60.0008 32.0000 1.9925 1.9953 403.1239 403.8257 0.1092 -1.0000 -1.0000 4501739 1600163161.70 151.4655 60.0008 32.0000 1.9923 1.9951 403.0662 403.7683 0.1093 -1.0000 -1.0000 4501817 1600163161.80 151.4933 60.0008 32.0000 1.9918 1.9946 403.1039 403.8062 0.1092 -1.0000 -1.0000 4501879 1600163161.90 151.4933 60.0008 32.0000 1.9919 1.9947 403.0885 403.7902 0.1092 -1.0000 -1.0000 4501942 1600163162.00 151.5072 60.0008 32.0000 1.9926 1.9954 403.0364 403.7381 0.1091 -1.0000 -1.0000 4502004 1600163162.10 151.5072 60.0008 32.0000 1.9920 1.9949 403.1640 403.8657 0.1092 -1.0000 -1.0000 4502176 1600163162.20 151.5072 60.0008 32.0000 1.9924 1.9952 403.1374 403.8394 0.1092 -1.0000 -1.0000 4502254 1600163162.30 151.5072 60.0008 32.0000 1.9926 1.9954 403.0700 403.7725 0.1093 -1.0000 -1.0000 4502317 1600163162.40 151.5072 60.0008 32.0000 1.9919 1.9947 403.0295 403.7304 0.1089 -1.0000 -1.0000 4502379 1600163162.50 151.4892 60.0008 32.0000 1.9919 1.9947 403.0935 403.7961 0.1094 -1.0000 -1.0000 4502442 1600163162.60 151.4825 60.0008 32.0000 1.9926 1.9955 403.0579 403.7611 0.1094 -1.0000 -1.0000 4502676 1600163162.70 151.4825 60.0008 32.0000 1.9919 1.9948 403.0654 403.7684 0.1094 -1.0000 -1.0000 4502739 1600163162.80 151.4825 60.0008 32.0000 1.9924 1.9952 403.1437 403.8465 0.1093 -1.0000 -1.0000 4502817 1600163162.90 151.4825 60.0008 32.0000 1.9926 1.9955 403.0082 403.7108 0.1094 -1.0000 -1.0000 4502879 1600163163.00 151.4825 60.0008 32.0000 1.9922 1.9950 403.1373 403.8398 0.1093 -1.0000 -1.0000 4502941 1600163163.10 151.4833 60.0008 32.0000 1.9922 1.9951 403.0399 403.7423 0.1092 -1.0000 -1.0000 4503020 1600163163.20 151.4835 60.0008 32.0000 1.9923 1.9951 403.0255 403.7281 0.1094 -1.0000 -1.0000 4503082 1600163163.30 151.4835 60.0008 32.0000 1.9920 1.9948 403.0461 403.7481 0.1092 -1.0000 -1.0000 4503144 1600163163.40 151.4835 60.0008 32.0000 1.9923 1.9951 403.0908 403.7927 0.1092 -1.0000 -1.0000 4503207 1600163163.50 151.4835 60.0008 32.0000 1.9923 1.9951 403.0891 403.7911 0.1092 -1.0000 -1.0000 4503269 1600163163.60 151.4835 60.0008 32.0000 1.9919 1.9947 403.0478 403.7493 0.1093 -1.0000 -1.0000 4504020 1600163163.70 151.4729 60.0008 32.0000 1.9917 1.9945 403.1552 403.8586 0.1094 -1.0000 -1.0000 4504082 1600163163.80 151.4729 60.0008 32.0000 1.9923 1.9952 403.0899 403.7921 0.1092 -1.0000 -1.0000 4504144 1600163163.90 151.4729 60.0008 32.0000 1.9919 1.9947 403.1091 403.8126 0.1093 -1.0000 -1.0000 4504207 1600163164.00 151.4729 60.0008 32.0000 1.9921 1.9949 403.0572 403.7587 0.1092 -1.0000 -1.0000 4504285 1600163164.10 151.4729 60.0008 32.0000 1.9914 1.9943 403.0802 403.7823 0.1093 -1.0000 -1.0000 4504347 1600163164.20 151.4729 60.0008 32.0000 1.9917 1.9946 403.0546 403.7564 0.1092 -1.0000 -1.0000 4504425 1600163164.30 151.4729 60.0008 32.0000 1.9919 1.9947 403.0636 403.7658 0.1093 -1.0000 -1.0000 4504488 1600163164.40 151.4439 60.0008 32.0000 1.9916 1.9945 403.0588 403.7615 0.1093 -1.0000 -1.0000 4504550 1600163164.50 151.4439 60.0008 32.0000 1.9921 1.9949 403.0475 403.7495 0.1092 -1.0000 -1.0000 4504629 1600163164.60 151.4439 60.0008 32.0000 1.9919 1.9948 403.0994 403.8018 0.1093 -1.0000 -1.0000 4504691 1600163164.70 151.4515 60.0008 32.0000 1.9924 1.9952 403.0531 403.7547 0.1092 -1.0000 -1.0000 4504754 1600163164.80 151.4631 60.0008 32.0000 1.9919 1.9948 403.1185 403.8210 0.1093 -1.0000 -1.0000 4504832 1600163164.90 151.4631 60.0008 32.0000 1.9931 1.9959 403.1307 403.8335 0.1093 -1.0000 -1.0000 4504894 1600163165.00 151.4631 60.0008 32.0000 1.9924 1.9953 403.1587 403.8607 0.1092 -1.0000 -1.0000 4504957 1600163165.10 151.4631 60.0008 32.0000 1.9922 1.9950 403.1161 403.8180 0.1092 -1.0000 -1.0000 4505035 1600163165.20 151.4631 60.0008 32.0000 1.9929 1.9958 403.1242 403.8262 0.1092 -1.0000 -1.0000 4505456 1600163165.30 151.4631 60.0008 32.0000 1.9925 1.9954 403.1277 403.8299 0.1092 -1.0000 -1.0000 4505519 1600163165.40 151.4631 60.0008 32.0000 1.9920 1.9948 403.0099 403.7106 0.1090 -1.0000 -1.0000 4505581 1600163165.50 151.4631 60.0008 32.0000 1.9918 1.9947 403.0644 403.7660 0.1092 -1.0000 -1.0000 4505659 1600163165.60 151.4631 60.0008 32.0000 1.9919 1.9947 403.0565 403.7576 0.1091 -1.0000 -1.0000 4505722 1600163165.70 151.4631 60.0008 32.0000 1.9918 1.9946 403.1174 403.8185 0.1090 -1.0000 -1.0000 4505956 1600163165.80 151.4712 60.0008 32.0000 1.9920 1.9949 403.0141 403.7157 0.1093 -1.0000 -1.0000 4506019 1600163165.90 151.4725 60.0008 32.0000 1.9923 1.9952 403.1773 403.8803 0.1094 -1.0000 -1.0000 4506081 1600163166.00 151.4725 60.0008 32.0000 1.9920 1.9949 403.1474 403.8506 0.1094 -1.0000 -1.0000 4506159 1600163166.10 151.4725 60.0008 32.0000 1.9921 1.9950 403.0353 403.7369 0.1091 -1.0000 -1.0000 4506222 1600163166.20 151.4725 60.0008 32.0000 1.9932 1.9961 403.1238 403.8257 0.1093 -1.0000 -1.0000 4506456 1600163166.30 151.4725 60.0008 32.0000 1.9921 1.9949 403.0322 403.7343 0.1092 -1.0000 -1.0000 4506519 1600163166.40 151.4725 60.0008 32.0000 1.9918 1.9947 403.0938 403.7966 0.1093 -1.0000 -1.0000 4506581 1600163166.50 151.5073 60.0008 32.0000 1.9924 1.9953 403.1113 403.8127 0.1091 -1.0000 -1.0000 4506659 1600163166.60 151.5073 60.0008 32.0000 1.9920 1.9949 403.0445 403.7463 0.1093 -1.0000 -1.0000 4506738 1600163166.70 151.5073 60.0008 32.0000 1.9923 1.9951 403.0854 403.7871 0.1092 -1.0000 -1.0000 4506956 1600163166.80 151.5073 60.0008 32.0000 1.9925 1.9953 403.1754 403.8780 0.1093 -1.0000 -1.0000 4507034 1600163166.90 151.5073 60.0008 32.0000 1.9927 1.9955 403.1035 403.8052 0.1091 -1.0000 -1.0000 4507097 1600163167.00 151.5054 60.0008 32.0000 1.9924 1.9953 403.0579 403.7600 0.1093 -1.0000 -1.0000 4507159 1600163167.10 151.5001 60.0008 32.0000 1.9921 1.9950 403.0820 403.7839 0.1092 -1.0000 -1.0000 4507222 1600163167.20 151.5001 60.0008 32.0000 1.9927 1.9956 403.0119 403.7139 0.1093 -1.0000 -1.0000 4507456 1600163167.30 151.5001 60.0008 32.0000 1.9930 1.9959 403.1751 403.8775 0.1093 -1.0000 -1.0000 4507518 1600163167.40 151.5001 60.0008 32.0000 1.9928 1.9956 403.0431 403.7451 0.1092 -1.0000 -1.0000 4507597 1600163167.50 151.5001 60.0008 32.0000 1.9927 1.9956 403.1366 403.8394 0.1094 -1.0000 -1.0000 4507659 1600163167.60 151.5220 60.0008 32.0000 1.9925 1.9953 403.1169 403.8187 0.1092 -1.0000 -1.0000 4507722 1600163167.70 151.5220 60.0008 32.0000 1.9927 1.9956 403.1303 403.8323 0.1092 -1.0000 -1.0000 4508206 1600163167.80 151.5220 60.0008 32.0000 1.9926 1.9955 403.0670 403.7688 0.1092 -1.0000 -1.0000 4508268 1600163167.90 151.5220 60.0008 32.0000 1.9927 1.9955 403.0248 403.7269 0.1092 -1.0000 -1.0000 4508331 1600163168.00 151.5220 60.0008 32.0000 1.9919 1.9948 403.1023 403.8045 0.1093 -1.0000 -1.0000 4508409 1600163168.10 151.4918 60.0008 32.0000 1.9924 1.9953 403.0000 403.7015 0.1092 -1.0000 -1.0000 4508471 1600163168.20 151.4777 60.0008 32.0000 1.9925 1.9954 403.1507 403.8531 0.1093 -1.0000 -1.0000 4508722 1600163168.30 151.4777 60.0008 32.0000 1.9922 1.9950 403.1439 403.8456 0.1091 -1.0000 -1.0000 4508784 1600163168.40 151.4777 60.0008 32.0000 1.9925 1.9953 403.0895 403.7920 0.1092 -1.0000 -1.0000 4508846 1600163168.50 151.4777 60.0008 32.0000 1.9918 1.9946 403.0828 403.7844 0.1092 -1.0000 -1.0000 4508909 1600163168.60 151.4777 60.0008 32.0000 1.9926 1.9955 403.0473 403.7490 0.1092 -1.0000 -1.0000 4508971 1600163168.70 151.4708 60.0008 32.0000 1.9921 1.9949 403.1228 403.8255 0.1093 -1.0000 -1.0000 4509034 1600163168.80 151.4470 60.0008 32.0000 1.9923 1.9952 403.0992 403.8013 0.1092 -1.0000 -1.0000 4509112 1600163168.90 151.4470 60.0008 32.0000 1.9927 1.9955 403.1075 403.8095 0.1092 -1.0000 -1.0000 4509174 1600163169.00 151.4470 60.0008 32.0000 1.9921 1.9949 403.0601 403.7613 0.1092 -1.0000 -1.0000 4509237 1600163169.10 151.4470 60.0008 32.0000 1.9922 1.9951 403.1049 403.8067 0.1091 -1.0000 -1.0000 4509315 1600163169.20 151.4470 60.0008 32.0000 1.9922 1.9950 403.0239 403.7270 0.1094 -1.0000 -1.0000 4509377 1600163169.30 151.4489 60.0008 32.0000 1.9924 1.9953 403.0639 403.7670 0.1093 -1.0000 -1.0000 4509502 1600163169.40 151.4490 60.0008 32.0000 1.9921 1.9950 403.1237 403.8261 0.1093 -1.0000 -1.0000 4509580 1600163169.50 151.4490 60.0008 32.0000 1.9919 1.9947 403.0305 403.7324 0.1093 -1.0000 -1.0000 4509643 1600163169.60 151.4490 60.0008 32.0000 1.9918 1.9946 403.0462 403.7485 0.1092 -1.0000 -1.0000 4509705 1600163169.70 151.4490 60.0008 32.0000 1.9922 1.9951 403.1039 403.8057 0.1092 -1.0000 -1.0000 4509768 1600163169.80 151.4618 60.0008 32.0000 1.9918 1.9947 403.0817 403.7843 0.1093 -1.0000 -1.0000 4509940 1600163169.90 151.4776 60.0008 32.0000 1.9912 1.9941 403.0587 403.7610 0.1093 -1.0000 -1.0000 4510003 1600163170.00 151.4776 60.0008 32.0000 1.9922 1.9950 403.0777 403.7802 0.1093 -1.0000 -1.0000 4510080 1600163170.10 151.4776 60.0008 32.0000 1.9922 1.9951 403.1042 403.8067 0.1093 -1.0000 -1.0000 4510143 1600163170.20 151.4776 60.0008 32.0000 1.9918 1.9946 403.0735 403.7765 0.1094 -1.0000 -1.0000 4510221 1600163170.30 151.4776 60.0008 32.0000 1.9923 1.9951 403.0417 403.7442 0.1093 -1.0000 -1.0000 4510502 1600163170.40 151.4776 60.0008 32.0000 1.9925 1.9953 403.0502 403.7530 0.1093 -1.0000 -1.0000 4510565 1600163170.50 151.4776 60.0008 32.0000 1.9922 1.9951 403.0650 403.7666 0.1091 -1.0000 -1.0000 4510643 1600163170.60 151.4601 60.0008 32.0000 1.9917 1.9946 403.0883 403.7901 0.1092 -1.0000 -1.0000 4510705 1600163170.70 151.4601 60.0008 32.0000 1.9924 1.9953 403.0847 403.7864 0.1092 -1.0000 -1.0000 4510768 1600163170.80 151.4601 60.0008 32.0000 1.9922 1.9951 403.1701 403.8728 0.1094 -1.0000 -1.0000 4511002 1600163170.90 151.4601 60.0008 32.0000 1.9925 1.9953 403.0617 403.7637 0.1092 -1.0000 -1.0000 4511064 1600163171.00 151.4601 60.0008 32.0000 1.9927 1.9956 403.0571 403.7590 0.1092 -1.0000 -1.0000 4511127 1600163171.10 151.4929 60.0008 32.0000 1.9928 1.9956 403.0810 403.7831 0.1092 -1.0000 -1.0000 4511205 1600163171.20 151.5119 60.0008 32.0000 1.9917 1.9946 403.1608 403.8642 0.1093 -1.0000 -1.0000 4511268 1600163171.30 151.5119 60.0008 32.0000 1.9930 1.9959 403.1093 403.8115 0.1093 -1.0000 -1.0000 4511705 1600163171.40 151.5119 60.0008 32.0000 1.9930 1.9959 403.0802 403.7828 0.1093 -1.0000 -1.0000 4511767 1600163171.50 151.5119 60.0008 32.0000 1.9918 1.9947 403.0664 403.7680 0.1092 -1.0000 -1.0000 4511830 1600163171.60 151.5119 60.0008 32.0000 1.9923 1.9951 403.0879 403.7908 0.1094 -1.0000 -1.0000 4511893 1600163171.70 151.5263 60.0008 32.0000 1.9928 1.9957 403.1496 403.8514 0.1092 -1.0000 -1.0000 4511970 1600163171.80 151.5263 60.0008 32.0000 1.9926 1.9955 403.0365 403.7379 0.1092 -1.0000 -1.0000 4512033 1600163171.90 151.5263 60.0008 32.0000 1.9924 1.9952 403.1327 403.8353 0.1093 -1.0000 -1.0000 4512221 1600163172.00 151.5263 60.0008 32.0000 1.9920 1.9949 403.1191 403.8220 0.1093 -1.0000 -1.0000 4512299 1600163172.10 151.5263 60.0008 32.0000 1.9922 1.9950 403.1429 403.8443 0.1091 -1.0000 -1.0000 4512361 1600163172.20 151.4619 60.0008 32.0000 1.9921 1.9949 403.0752 403.7764 0.1091 -1.0000 -1.0000 4512424 1600163172.30 151.4619 60.0008 32.0000 1.9930 1.9958 403.1192 403.8209 0.1092 -1.0000 -1.0000 4512486 1600163172.40 151.4619 60.0008 32.0000 1.9923 1.9952 403.1577 403.8594 0.1091 -1.0000 -1.0000 4512689 1600163172.50 151.4619 60.0008 32.0000 1.9927 1.9956 403.1067 403.8082 0.1092 -1.0000 -1.0000 4512752 1600163172.60 151.4619 60.0008 32.0000 1.9921 1.9950 403.1762 403.8784 0.1092 -1.0000 -1.0000 4512814 1600163172.70 151.4619 60.0008 32.0000 1.9926 1.9954 403.1607 403.8626 0.1092 -1.0000 -1.0000 4512877 1600163172.80 151.5502 60.0008 32.0000 1.9926 1.9954 403.1547 403.8567 0.1092 -1.0000 -1.0000 4512955 1600163172.90 151.5502 60.0008 32.0000 1.9923 1.9952 403.1277 403.8288 0.1091 -1.0000 -1.0000 4513173 1600163173.00 151.5502 60.0008 32.0000 1.9918 1.9947 403.1112 403.8132 0.1092 -1.0000 -1.0000 4513236 1600163173.10 151.5502 60.0008 32.0000 1.9926 1.9955 403.1680 403.8705 0.1093 -1.0000 -1.0000 4513314 1600163173.20 151.5502 60.0008 32.0000 1.9929 1.9958 403.1197 403.8221 0.1093 -1.0000 -1.0000 4513376 1600163173.30 151.5502 60.0008 32.0000 1.9931 1.9959 403.1586 403.8606 0.1091 -1.0000 -1.0000 4513439 1600163173.40 151.5198 60.0008 32.0000 1.9922 1.9950 403.0856 403.7874 0.1092 -1.0000 -1.0000 4513517 1600163173.50 151.5198 60.0008 32.0000 1.9917 1.9945 403.1067 403.8081 0.1091 -1.0000 -1.0000 4513579 1600163173.60 151.5198 60.0008 32.0000 1.9927 1.9955 403.1302 403.8321 0.1092 -1.0000 -1.0000 4513642 1600163173.70 151.5198 60.0008 32.0000 1.9925 1.9953 403.2195 403.9216 0.1092 -1.0000 -1.0000 4513720 1600163173.80 151.5198 60.0008 32.0000 1.9921 1.9949 403.1294 403.8315 0.1092 -1.0000 -1.0000 4513783 1600163173.90 151.5198 60.0008 32.0000 1.9914 1.9942 403.0405 403.7418 0.1091 -1.0000 -1.0000 4514220 1600163174.00 151.4708 60.0008 32.0000 1.9921 1.9949 403.1076 403.8093 0.1092 -1.0000 -1.0000 4514298 1600163174.10 151.4708 60.0008 32.0000 1.9926 1.9955 403.1215 403.8240 0.1093 -1.0000 -1.0000 4514361 1600163174.20 151.4708 60.0008 32.0000 1.9924 1.9953 403.1624 403.8642 0.1091 -1.0000 -1.0000 4514439 1600163174.30 151.4708 60.0008 32.0000 1.9932 1.9961 403.2209 403.9229 0.1092 -1.0000 -1.0000 4514501 1600163174.40 151.4708 60.0008 32.0000 1.9921 1.9950 403.1672 403.8690 0.1092 -1.0000 -1.0000 4514564 1600163174.50 151.5878 60.0008 32.0000 1.9920 1.9949 403.0572 403.7597 0.1094 -1.0000 -1.0000 4514626 1600163174.60 151.5878 60.0008 32.0000 1.9925 1.9954 403.1083 403.8098 0.1092 -1.0000 -1.0000 4514689 1600163174.70 151.5878 60.0008 32.0000 1.9924 1.9952 403.0958 403.7972 0.1092 -1.0000 -1.0000 4514751 1600163174.80 151.5878 60.0008 32.0000 1.9931 1.9959 403.1584 403.8587 0.1090 -1.0000 -1.0000 4514829 1600163174.90 151.5878 60.0008 32.0000 1.9927 1.9956 403.1723 403.8739 0.1091 -1.0000 -1.0000 4515032 1600163175.00 151.5878 60.0008 32.0000 1.9927 1.9955 403.0867 403.7882 0.1092 -1.0000 -1.0000 4515095 1600163175.10 151.5535 60.0007 32.0000 1.9919 1.9948 403.1067 403.8072 0.1090 -1.0000 -1.0000 4515173 1600163175.20 151.5353 60.0006 32.0000 1.9931 1.9960 403.0921 403.7930 0.1091 -1.0000 -1.0000 4515235 1600163175.30 151.5353 60.0006 32.0000 1.9925 1.9953 403.1537 403.8560 0.1093 -1.0000 -1.0000 4515298 1600163175.40 151.5353 60.0006 32.0000 1.9926 1.9955 403.0890 403.7914 0.1092 -1.0000 -1.0000 4515376 1600163175.50 151.5353 60.0006 32.0000 1.9919 1.9948 403.0935 403.7949 0.1092 -1.0000 -1.0000 4515751 1600163175.60 151.5353 60.0006 32.0000 1.9924 1.9952 403.0829 403.7846 0.1092 -1.0000 -1.0000 4515813 1600163175.70 151.5616 60.0006 32.0000 1.9926 1.9954 403.0500 403.7516 0.1092 -1.0000 -1.0000 4515876 1600163175.80 151.5616 60.0006 32.0000 1.9930 1.9959 403.1172 403.8190 0.1092 -1.0000 -1.0000 4515939 1600163175.90 151.5616 60.0006 32.0000 1.9922 1.9951 403.1218 403.8237 0.1092 -1.0000 -1.0000 4516001 1600163176.00 151.5616 60.0006 32.0000 1.9926 1.9955 403.1404 403.8424 0.1092 -1.0000 -1.0000 4516220 1600163176.10 151.5616 60.0006 32.0000 1.9923 1.9952 402.9975 403.6993 0.1092 -1.0000 -1.0000 4516282 1600163176.20 151.5253 60.0006 32.0000 1.9928 1.9956 403.0818 403.7836 0.1092 -1.0000 -1.0000 4516360 1600163176.30 151.5231 60.0006 32.0000 1.9928 1.9956 403.1017 403.8038 0.1093 -1.0000 -1.0000 4516423 1600163176.40 151.5231 60.0006 32.0000 1.9928 1.9957 403.0792 403.7820 0.1093 -1.0000 -1.0000 4516485 1600163176.50 151.5231 60.0006 32.0000 1.9919 1.9947 403.1227 403.8249 0.1092 -1.0000 -1.0000 4516548 1600163176.60 151.5231 60.0006 32.0000 1.9922 1.9950 403.1147 403.8159 0.1091 -1.0000 -1.0000 4516610 1600163176.70 151.5231 60.0006 32.0000 1.9926 1.9955 403.1190 403.8204 0.1092 -1.0000 -1.0000 4516673 1600163176.80 151.5210 60.0006 32.0000 1.9921 1.9949 403.1235 403.8245 0.1090 -1.0000 -1.0000 4516751 1600163176.90 151.5210 60.0006 32.0000 1.9924 1.9953 403.1922 403.8943 0.1093 -1.0000 -1.0000 4516813 1600163177.00 151.5210 60.0006 32.0000 1.9924 1.9953 403.0686 403.7714 0.1094 -1.0000 -1.0000 4517001 1600163177.10 151.5210 60.0006 32.0000 1.9920 1.9949 403.1394 403.8412 0.1091 -1.0000 -1.0000 4517079 1600163177.20 151.5210 60.0006 32.0000 1.9924 1.9952 403.1075 403.8092 0.1092 -1.0000 -1.0000 4517141 1600163177.30 151.5210 60.0006 32.0000 1.9927 1.9956 403.1570 403.8595 0.1093 -1.0000 -1.0000 4517204 1600163177.40 151.5232 60.0006 32.0000 1.9925 1.9954 403.1260 403.8283 0.1092 -1.0000 -1.0000 4517282 1600163177.50 151.5232 60.0006 32.0000 1.9926 1.9955 403.0637 403.7651 0.1091 -1.0000 -1.0000 4517860 1600163177.60 151.5232 60.0006 32.0000 1.9918 1.9947 403.1453 403.8473 0.1092 -1.0000 -1.0000 4517923 1600163177.70 151.5232 60.0006 32.0000 1.9925 1.9953 403.1732 403.8758 0.1093 -1.0000 -1.0000 4518001 1600163177.80 151.5232 60.0006 32.0000 1.9927 1.9955 403.1479 403.8501 0.1092 -1.0000 -1.0000 4518063 1600163177.90 151.5286 60.0006 32.0000 1.9929 1.9958 403.0966 403.7982 0.1091 -1.0000 -1.0000 4518125 1600163178.00 151.5474 60.0006 32.0000 1.9927 1.9956 403.1371 403.8386 0.1092 -1.0000 -1.0000 4518282 1600163178.10 151.5474 60.0006 32.0000 1.9924 1.9952 403.0466 403.7487 0.1092 -1.0000 -1.0000 4518344 1600163178.20 151.5474 60.0006 32.0000 1.9925 1.9954 403.2200 403.9224 0.1093 -1.0000 -1.0000 4518422 1600163178.30 151.5474 60.0006 32.0000 1.9927 1.9956 403.1525 403.8553 0.1093 -1.0000 -1.0000 4518485 1600163178.40 151.5474 60.0006 32.0000 1.9923 1.9951 403.0823 403.7844 0.1092 -1.0000 -1.0000 4518547 1600163178.50 151.5037 60.0006 32.0000 1.9929 1.9958 403.1178 403.8192 0.1091 -1.0000 -1.0000 4518750 1600163178.60 151.5037 60.0006 32.0000 1.9930 1.9959 403.0773 403.7792 0.1092 -1.0000 -1.0000 4518813 1600163178.70 151.5037 60.0006 32.0000 1.9927 1.9955 403.1198 403.8209 0.1092 -1.0000 -1.0000 4518875 1600163178.80 151.5037 60.0006 32.0000 1.9922 1.9950 403.1309 403.8334 0.1093 -1.0000 -1.0000 4518953 1600163178.90 151.5037 60.0006 32.0000 1.9927 1.9955 403.1559 403.8581 0.1092 -1.0000 -1.0000 4519016 1600163179.00 151.5498 60.0006 32.0000 1.9923 1.9952 403.1313 403.8326 0.1091 -1.0000 -1.0000 4519078 1600163179.10 151.5498 60.0006 32.0000 1.9926 1.9955 403.0740 403.7752 0.1091 -1.0000 -1.0000 4519141 1600163179.20 151.5498 60.0006 32.0000 1.9923 1.9952 403.0541 403.7554 0.1092 -1.0000 -1.0000 4519203 1600163179.30 151.5498 60.0006 32.0000 1.9925 1.9954 403.2214 403.9237 0.1092 -1.0000 -1.0000 4519266 1600163179.40 151.5498 60.0006 32.0000 1.9928 1.9956 403.1340 403.8358 0.1092 -1.0000 -1.0000 4519344 1600163179.50 151.5463 60.0006 32.0000 1.9921 1.9949 403.1166 403.8184 0.1092 -1.0000 -1.0000 4519406 1600163179.60 151.5089 60.0000 32.0000 1.9926 1.9954 403.0930 403.7943 0.1092 -1.0000 -1.0000 4519469 1600163179.70 151.5089 60.0000 32.0000 1.9926 1.9955 403.0536 403.7545 0.1090 -1.0000 -1.0000 4519547 1600163179.80 151.5089 60.0000 32.0000 1.9925 1.9954 403.1403 403.8434 0.1093 -1.0000 -1.0000 4519609 1600163179.90 151.5089 60.0000 32.0000 1.9925 1.9954 403.1269 403.8287 0.1092 -1.0000 -1.0000 4519672 1600163180.00 151.5089 60.0000 32.0000 1.9917 1.9946 403.0751 403.7769 0.1092 -1.0000 -1.0000 4519734 1600163180.10 151.5089 60.0000 32.0000 1.9923 1.9952 403.0404 403.7411 0.1090 -1.0000 -1.0000 4519969 1600163180.20 151.5141 60.0000 32.0000 1.9928 1.9956 403.1452 403.8467 0.1092 -1.0000 -1.0000 4520031 1600163180.30 151.5141 60.0000 32.0000 1.9928 1.9957 403.1174 403.8200 0.1093 -1.0000 -1.0000 4520094 1600163180.40 151.5141 60.0000 32.0000 1.9920 1.9948 403.1651 403.8679 0.1093 -1.0000 -1.0000 4520156 1600163180.50 151.5141 60.0000 32.0000 1.9918 1.9947 403.1175 403.8196 0.1092 -1.0000 -1.0000 4520234 1600163180.60 151.5141 60.0000 32.0000 1.9918 1.9947 403.0778 403.7791 0.1091 -1.0000 -1.0000 4520516 1600163180.70 151.5119 60.0000 32.0000 1.9926 1.9954 403.0977 403.7991 0.1092 -1.0000 -1.0000 4520578 1600163180.80 151.4835 60.0000 32.0000 1.9919 1.9947 403.0368 403.7391 0.1093 -1.0000 -1.0000 4520641 1600163180.90 151.4835 60.0000 32.0000 1.9924 1.9952 403.1688 403.8707 0.1092 -1.0000 -1.0000 4520703 1600163181.00 151.4835 60.0000 32.0000 1.9924 1.9952 403.0873 403.7885 0.1091 -1.0000 -1.0000 4520765 1600163181.10 151.4835 60.0000 32.0000 1.9925 1.9953 403.1036 403.8049 0.1092 -1.0000 -1.0000 4520953 1600163181.20 151.4835 60.0000 32.0000 1.9928 1.9957 403.1003 403.8023 0.1092 -1.0000 -1.0000 4521015 1600163181.30 151.4554 60.0000 32.0000 1.9927 1.9956 403.1466 403.8485 0.1092 -1.0000 -1.0000 4521078 1600163181.40 151.4554 60.0000 32.0000 1.9935 1.9963 403.0895 403.7919 0.1093 -1.0000 -1.0000 4521156 1600163181.50 151.4554 60.0000 32.0000 1.9924 1.9952 403.1173 403.8199 0.1093 -1.0000 -1.0000 4521218 1600163181.60 151.4554 60.0000 32.0000 1.9918 1.9947 403.1228 403.8251 0.1093 -1.0000 -1.0000 4521281 1600163181.70 151.4554 60.0000 32.0000 1.9925 1.9954 403.0397 403.7423 0.1093 -1.0000 -1.0000 4522015 1600163181.80 151.4554 60.0000 32.0000 1.9926 1.9954 403.1523 403.8559 0.1094 -1.0000 -1.0000 4522077 1600163181.90 151.4554 60.0000 32.0000 1.9925 1.9954 403.1494 403.8510 0.1092 -1.0000 -1.0000 4522140 1600163182.00 151.4554 60.0000 32.0000 1.9920 1.9949 403.0709 403.7734 0.1093 -1.0000 -1.0000 4522218 1600163182.10 151.4554 60.0000 32.0000 1.9919 1.9947 403.1881 403.8898 0.1091 -1.0000 -1.0000 4522281 1600163182.20 151.4554 60.0000 32.0000 1.9920 1.9949 403.1079 403.8098 0.1093 -1.0000 -1.0000 4522484 1600163182.30 151.4554 60.0000 32.0000 1.9920 1.9948 403.1498 403.8527 0.1093 -1.0000 -1.0000 4522546 1600163182.40 151.4544 60.0000 32.0000 1.9923 1.9951 403.1012 403.8038 0.1093 -1.0000 -1.0000 4522609 1600163182.50 151.4544 60.0000 32.0000 1.9922 1.9951 403.1451 403.8472 0.1092 -1.0000 -1.0000 4522687 1600163182.60 151.4544 60.0000 32.0000 1.9914 1.9943 403.0887 403.7907 0.1092 -1.0000 -1.0000 4522750 1600163182.70 151.4544 60.0000 32.0000 1.9926 1.9954 403.1331 403.8351 0.1093 -1.0000 -1.0000 4522812 1600163182.80 151.4544 60.0000 32.0000 1.9929 1.9957 403.1494 403.8515 0.1092 -1.0000 -1.0000 4522874 1600163182.90 151.4678 60.0000 32.0000 1.9920 1.9948 403.1218 403.8219 0.1089 -1.0000 -1.0000 4522937 1600163183.00 151.4678 60.0000 32.0000 1.9919 1.9948 403.1211 403.8233 0.1093 -1.0000 -1.0000 4522999 1600163183.10 151.4678 60.0000 32.0000 1.9922 1.9950 403.0320 403.7340 0.1092 -1.0000 -1.0000 4523077 1600163183.20 151.4678 60.0000 32.0000 1.9929 1.9957 403.1603 403.8629 0.1093 -1.0000 -1.0000 4523202 1600163183.30 151.4678 60.0000 32.0000 1.9933 1.9962 403.1259 403.8283 0.1092 -1.0000 -1.0000 4523265 1600163183.40 151.4678 60.0000 32.0000 1.9924 1.9952 403.1925 403.8939 0.1092 -1.0000 -1.0000 4523343 1600163183.50 151.5394 60.0000 32.0000 1.9928 1.9957 403.0716 403.7728 0.1091 -1.0000 -1.0000 4523405 1600163183.60 151.5394 60.0000 32.0000 1.9936 1.9965 403.1584 403.8590 0.1090 -1.0000 -1.0000 4523468 1600163183.70 151.5394 60.0000 32.0000 1.9927 1.9956 403.1446 403.8461 0.1092 -1.0000 -1.0000 4523702 1600163183.80 151.5394 60.0000 32.0000 1.9930 1.9959 403.1124 403.8145 0.1092 -1.0000 -1.0000 4523765 1600163183.90 151.5394 60.0000 32.0000 1.9925 1.9954 403.1193 403.8209 0.1092 -1.0000 -1.0000 4523827 1600163184.00 151.4891 60.0000 32.0000 1.9923 1.9952 403.0958 403.7975 0.1092 -1.0000 -1.0000 4523906 1600163184.10 151.4891 60.0000 32.0000 1.9915 1.9943 403.0638 403.7648 0.1091 -1.0000 -1.0000 4523968 1600163184.20 151.4891 60.0000 32.0000 1.9927 1.9955 403.0906 403.7917 0.1094 -1.0000 -1.0000 4524874 1600163184.30 151.4891 60.0000 32.0000 1.9924 1.9953 403.1055 403.8075 0.1092 -1.0000 -1.0000 4524936 1600163184.40 151.4891 60.0000 32.0000 1.9928 1.9957 403.1531 403.8545 0.1091 -1.0000 -1.0000 4524999 1600163184.50 151.4891 60.0000 32.0000 1.9920 1.9949 403.1780 403.8791 0.1091 -1.0000 -1.0000 4525061 1600163184.60 151.5305 60.0001 32.0000 1.9921 1.9949 403.1488 403.8498 0.1091 -1.0000 -1.0000 4525124 1600163184.70 151.5305 60.0001 32.0000 1.9931 1.9959 403.1442 403.8463 0.1093 -1.0000 -1.0000 4525186 1600163184.80 151.5305 60.0001 32.0000 1.9922 1.9951 403.1410 403.8436 0.1093 -1.0000 -1.0000 4525264 1600163184.90 151.5305 60.0001 32.0000 1.9921 1.9950 403.1364 403.8372 0.1090 -1.0000 -1.0000 4525327 1600163185.00 151.5305 60.0001 32.0000 1.9923 1.9951 403.1160 403.8178 0.1093 -1.0000 -1.0000 4525389 1600163185.10 151.4848 60.0001 32.0000 1.9923 1.9951 403.1067 403.8085 0.1091 -1.0000 -1.0000 4525467 1600163185.20 151.4848 60.0001 32.0000 1.9927 1.9955 403.1353 403.8368 0.1091 -1.0000 -1.0000 4525530 1600163185.30 151.4848 60.0001 32.0000 1.9928 1.9957 403.1949 403.8968 0.1092 -1.0000 -1.0000 4525592 1600163185.40 151.4848 60.0001 32.0000 1.9926 1.9955 403.1166 403.8182 0.1092 -1.0000 -1.0000 4525655 1600163185.50 151.4848 60.0001 32.0000 1.9921 1.9950 403.1692 403.8707 0.1091 -1.0000 -1.0000 4525717 1600163185.60 151.4504 60.0001 32.0000 1.9919 1.9948 403.1120 403.8136 0.1092 -1.0000 -1.0000 4525780 1600163185.70 151.4384 60.0001 32.0000 1.9928 1.9956 403.1487 403.8503 0.1092 -1.0000 -1.0000 4525858 1600163185.80 151.4667 60.0001 32.0000 1.9927 1.9956 403.1038 403.8063 0.1092 -1.0000 -1.0000 4525921 1600163185.90 151.4959 60.0001 32.0000 1.9925 1.9954 403.1276 403.8289 0.1091 -1.0000 -1.0000 4525983 1600163186.00 151.4959 60.0001 32.0000 1.9923 1.9951 403.1275 403.8289 0.1091 -1.0000 -1.0000 4526061 1600163186.10 151.4959 60.0001 32.0000 1.9921 1.9950 403.0398 403.7404 0.1091 -1.0000 -1.0000 4526123 1600163186.20 151.4959 60.0001 32.0000 1.9927 1.9956 403.1220 403.8239 0.1092 -1.0000 -1.0000 4526186 1600163186.30 151.4959 60.0001 32.0000 1.9929 1.9958 403.0849 403.7873 0.1093 -1.0000 -1.0000 4526249 1600163186.40 151.4959 60.0001 32.0000 1.9916 1.9944 403.0746 403.7757 0.1091 -1.0000 -1.0000 4526327 1600163186.50 151.4959 60.0001 32.0000 1.9926 1.9955 403.1115 403.8135 0.1093 -1.0000 -1.0000 4526389 1600163186.60 151.4959 60.0001 32.0000 1.9921 1.9949 403.1586 403.8603 0.1092 -1.0000 -1.0000 4526452 1600163186.70 151.4959 60.0001 32.0000 1.9925 1.9954 403.1409 403.8426 0.1092 -1.0000 -1.0000 4526514 1600163186.80 151.4959 60.0001 32.0000 1.9929 1.9957 403.2009 403.9029 0.1092 -1.0000 -1.0000 4527076 1600163186.90 151.4959 60.0001 32.0000 1.9920 1.9949 403.1601 403.8612 0.1091 -1.0000 -1.0000 4527139 1600163187.00 151.4959 60.0001 32.0000 1.9923 1.9951 403.0830 403.7838 0.1090 -1.0000 -1.0000 4527201 1600163187.10 151.4959 60.0001 32.0000 1.9926 1.9954 403.0469 403.7480 0.1091 -1.0000 -1.0000 4527279 1600163187.20 151.4959 60.0001 32.0000 1.9919 1.9948 403.1064 403.8073 0.1091 -1.0000 -1.0000 4527342 1600163187.30 151.4959 60.0001 32.0000 1.9925 1.9954 403.1202 403.8221 0.1092 -1.0000 -1.0000 4527436 1600163187.40 151.4846 60.0001 32.0000 1.9920 1.9948 403.0925 403.7945 0.1092 -1.0000 -1.0000 4527514 1600163187.50 151.4836 60.0001 32.0000 1.9923 1.9951 403.0986 403.8006 0.1092 -1.0000 -1.0000 4527592 1600163187.60 151.4836 60.0001 32.0000 1.9920 1.9948 403.1337 403.8357 0.1092 -1.0000 -1.0000 4527654 1600163187.70 151.4836 60.0001 32.0000 1.9926 1.9955 403.1090 403.8107 0.1091 -1.0000 -1.0000 4527717 1600163187.80 151.4836 60.0001 32.0000 1.9920 1.9948 403.1765 403.8779 0.1092 -1.0000 -1.0000 4527779 1600163187.90 151.4836 60.0001 32.0000 1.9921 1.9950 403.0816 403.7829 0.1090 -1.0000 -1.0000 4527842 1600163188.00 151.4956 60.0001 32.0000 1.9925 1.9953 403.1122 403.8151 0.1093 -1.0000 -1.0000 4527920 1600163188.10 151.4956 60.0001 32.0000 1.9925 1.9954 403.0729 403.7751 0.1093 -1.0000 -1.0000 4527983 1600163188.20 151.4956 60.0001 32.0000 1.9924 1.9953 403.0838 403.7854 0.1091 -1.0000 -1.0000 4528060 1600163188.30 151.4956 60.0001 32.0000 1.9922 1.9950 403.1431 403.8448 0.1092 -1.0000 -1.0000 4528279 1600163188.40 151.4956 60.0001 32.0000 1.9928 1.9957 403.1442 403.8453 0.1090 -1.0000 -1.0000 4528342 1600163188.50 151.4948 60.0001 32.0000 1.9924 1.9953 403.1543 403.8560 0.1092 -1.0000 -1.0000 4528420 1600163188.60 151.4948 60.0001 32.0000 1.9924 1.9953 403.0870 403.7887 0.1091 -1.0000 -1.0000 4528482 1600163188.70 151.4948 60.0001 32.0000 1.9923 1.9951 403.1113 403.8124 0.1091 -1.0000 -1.0000 4528545 1600163188.80 151.4948 60.0001 32.0000 1.9927 1.9955 403.1356 403.8380 0.1093 -1.0000 -1.0000 4528733 1600163188.90 151.4948 60.0001 32.0000 1.9923 1.9952 403.1137 403.8152 0.1091 -1.0000 -1.0000 4528795 1600163189.00 151.4948 60.0001 32.0000 1.9914 1.9942 403.1232 403.8249 0.1093 -1.0000 -1.0000 4528857 1600163189.10 151.4874 60.0001 32.0000 1.9922 1.9951 403.1023 403.8042 0.1092 -1.0000 -1.0000 4528935 1600163189.20 151.4874 60.0001 32.0000 1.9926 1.9954 403.1204 403.8223 0.1092 -1.0000 -1.0000 4528998 1600163189.30 151.4874 60.0001 32.0000 1.9929 1.9958 403.1181 403.8214 0.1094 -1.0000 -1.0000 4529466 1600163189.40 151.4874 60.0001 32.0000 1.9928 1.9956 403.1045 403.8058 0.1091 -1.0000 -1.0000 4529545 1600163189.50 151.4874 60.0001 32.0000 1.9910 1.9938 403.0980 403.7989 0.1091 -1.0000 -1.0000 4529607 1600163189.60 151.4733 60.0001 32.0000 1.9924 1.9952 403.0754 403.7763 0.1091 -1.0000 -1.0000 4529669 1600163189.70 151.4733 60.0001 32.0000 1.9931 1.9959 403.1109 403.8133 0.1093 -1.0000 -1.0000 4529748 1600163189.80 151.4733 60.0001 32.0000 1.9929 1.9958 403.0722 403.7742 0.1092 -1.0000 -1.0000 4529982 1600163189.90 151.4733 60.0001 32.0000 1.9919 1.9948 403.0896 403.7910 0.1091 -1.0000 -1.0000 4530045 1600163190.00 151.4733 60.0001 32.0000 1.9922 1.9951 403.0744 403.7757 0.1091 -1.0000 -1.0000 4530107 1600163190.10 151.5130 60.0007 32.0000 1.9926 1.9955 403.1800 403.8818 0.1092 -1.0000 -1.0000 4530169 1600163190.20 151.5179 60.0008 32.0000 1.9922 1.9950 403.1993 403.9013 0.1092 -1.0000 -1.0000 4530248 1600163190.30 151.5179 60.0008 32.0000 1.9921 1.9950 403.1621 403.8643 0.1093 -1.0000 -1.0000 4530310 1600163190.40 151.5179 60.0008 32.0000 1.9921 1.9950 403.1279 403.8299 0.1092 -1.0000 -1.0000 4530435 1600163190.50 151.5179 60.0008 32.0000 1.9917 1.9945 403.1260 403.8276 0.1092 -1.0000 -1.0000 4530513 1600163190.60 151.5179 60.0008 32.0000 1.9927 1.9955 403.1619 403.8638 0.1092 -1.0000 -1.0000 4530576 1600163190.70 151.5180 60.0008 32.0000 1.9924 1.9952 403.1672 403.8678 0.1090 -1.0000 -1.0000 4530638 1600163190.80 151.5182 60.0008 32.0000 1.9923 1.9952 403.1860 403.8881 0.1092 -1.0000 -1.0000 4530716 1600163190.90 151.5182 60.0008 32.0000 1.9925 1.9954 403.1820 403.8829 0.1090 -1.0000 -1.0000 4530982 1600163191.00 151.5182 60.0008 32.0000 1.9926 1.9955 403.2196 403.9209 0.1091 -1.0000 -1.0000 4531044 1600163191.10 151.5182 60.0008 32.0000 1.9923 1.9951 403.1118 403.8138 0.1093 -1.0000 -1.0000 4531107 1600163191.20 151.5182 60.0008 32.0000 1.9919 1.9947 403.1529 403.8550 0.1092 -1.0000 -1.0000 4531169 1600163191.30 151.4880 60.0008 32.0000 1.9917 1.9946 403.2144 403.9158 0.1091 -1.0000 -1.0000 4531232 1600163191.40 151.4880 60.0008 32.0000 1.9917 1.9945 403.1061 403.8075 0.1092 -1.0000 -1.0000 4531435 1600163191.50 151.4880 60.0008 32.0000 1.9917 1.9946 403.1140 403.8163 0.1093 -1.0000 -1.0000 4531497 1600163191.60 151.4880 60.0008 32.0000 1.9924 1.9952 403.1438 403.8455 0.1091 -1.0000 -1.0000 4531560 1600163191.70 151.4880 60.0008 32.0000 1.9922 1.9951 403.1864 403.8881 0.1092 -1.0000 -1.0000 4531638 1600163191.80 151.4880 60.0008 32.0000 1.9925 1.9954 403.1705 403.8720 0.1091 -1.0000 -1.0000 4531700 1600163191.90 151.5134 60.0008 32.0000 1.9922 1.9951 403.1367 403.8395 0.1093 -1.0000 -1.0000 4531966 1600163192.00 151.5134 60.0008 32.0000 1.9923 1.9951 403.1717 403.8732 0.1091 -1.0000 -1.0000 4532044 1600163192.10 151.5134 60.0008 32.0000 1.9925 1.9953 403.0691 403.7700 0.1091 -1.0000 -1.0000 4532107 1600163192.20 151.5134 60.0008 32.0000 1.9921 1.9949 403.1775 403.8794 0.1092 -1.0000 -1.0000 4532185 1600163192.30 151.5134 60.0008 32.0000 1.9921 1.9949 403.1819 403.8843 0.1092 -1.0000 -1.0000 4532247 1600163192.40 151.5134 60.0008 32.0000 1.9923 1.9951 403.1336 403.8354 0.1092 -1.0000 -1.0000 4532934 1600163192.50 151.5134 60.0008 32.0000 1.9924 1.9953 403.0546 403.7563 0.1091 -1.0000 -1.0000 4532997 1600163192.60 151.5134 60.0008 32.0000 1.9920 1.9949 403.1604 403.8617 0.1091 -1.0000 -1.0000 4533059 1600163192.70 151.5134 60.0008 32.0000 1.9927 1.9955 403.1012 403.8032 0.1092 -1.0000 -1.0000 4533122 1600163192.80 151.5134 60.0008 32.0000 1.9923 1.9951 403.1093 403.8112 0.1093 -1.0000 -1.0000 4533200 1600163192.90 151.5102 60.0008 32.0000 1.9927 1.9955 403.1318 403.8336 0.1091 -1.0000 -1.0000 4533262 1600163193.00 151.4929 60.0008 32.0000 1.9921 1.9949 403.1171 403.8185 0.1091 -1.0000 -1.0000 4533325 1600163193.10 151.4929 60.0008 32.0000 1.9920 1.9948 403.1790 403.8801 0.1091 -1.0000 -1.0000 4533403 1600163193.20 151.4929 60.0008 32.0000 1.9923 1.9951 403.1432 403.8445 0.1091 -1.0000 -1.0000 4533465 1600163193.30 151.4929 60.0008 32.0000 1.9922 1.9950 403.1717 403.8731 0.1091 -1.0000 -1.0000 4533528 1600163193.40 151.4929 60.0008 32.0000 1.9928 1.9957 403.0966 403.7975 0.1090 -1.0000 -1.0000 4533590 1600163193.50 151.5089 60.0008 32.0000 1.9915 1.9944 403.0643 403.7655 0.1092 -1.0000 -1.0000 4533653 1600163193.60 151.5089 60.0008 32.0000 1.9922 1.9950 403.1005 403.8021 0.1091 -1.0000 -1.0000 4533715 1600163193.70 151.5089 60.0008 32.0000 1.9919 1.9948 403.1017 403.8025 0.1091 -1.0000 -1.0000 4533794 1600163193.80 151.5089 60.0008 32.0000 1.9923 1.9951 403.1229 403.8243 0.1091 -1.0000 -1.0000 4533856 1600163193.90 151.5089 60.0008 32.0000 1.9921 1.9949 403.0552 403.7564 0.1091 -1.0000 -1.0000 4533919 1600163194.00 151.4976 60.0008 32.0000 1.9918 1.9946 403.1687 403.8697 0.1091 -1.0000 -1.0000 4534012 1600163194.10 151.4960 60.0008 32.0000 1.9926 1.9955 403.1185 403.8196 0.1091 -1.0000 -1.0000 4534075 1600163194.20 151.4960 60.0008 32.0000 1.9927 1.9956 403.1121 403.8146 0.1093 -1.0000 -1.0000 4534137 1600163194.30 151.4960 60.0008 32.0000 1.9930 1.9958 403.1438 403.8456 0.1091 -1.0000 -1.0000 4534200 1600163194.40 151.4960 60.0008 32.0000 1.9925 1.9953 403.1891 403.8906 0.1092 -1.0000 -1.0000 4534278 1600163194.50 151.4960 60.0008 32.0000 1.9916 1.9944 403.1320 403.8340 0.1092 -1.0000 -1.0000 4534341 1600163194.60 151.4787 60.0008 32.0000 1.9921 1.9950 403.1568 403.8586 0.1092 -1.0000 -1.0000 4534403 1600163194.70 151.4787 60.0008 32.0000 1.9924 1.9952 403.1538 403.8560 0.1092 -1.0000 -1.0000 4534465 1600163194.80 151.4787 60.0008 32.0000 1.9930 1.9958 403.1066 403.8072 0.1091 -1.0000 -1.0000 4534544 1600163194.90 151.4787 60.0008 32.0000 1.9928 1.9956 403.1595 403.8614 0.1092 -1.0000 -1.0000 4534825 1600163195.00 151.4787 60.0008 32.0000 1.9926 1.9955 403.1735 403.8748 0.1091 -1.0000 -1.0000 4534887 1600163195.10 151.4751 60.0010 32.0000 1.9922 1.9951 403.1622 403.8642 0.1092 -1.0000 -1.0000 4534950 1600163195.20 151.4748 60.0010 32.0000 1.9917 1.9946 403.1773 403.8786 0.1091 -1.0000 -1.0000 4535012 1600163195.30 151.4748 60.0010 32.0000 1.9920 1.9949 403.1006 403.8028 0.1092 -1.0000 -1.0000 4535074 1600163195.40 151.4748 60.0010 32.0000 1.9927 1.9956 403.1475 403.8494 0.1092 -1.0000 -1.0000 4535153 1600163195.50 151.4748 60.0010 32.0000 1.9923 1.9951 403.1886 403.8910 0.1093 -1.0000 -1.0000 4535278 1600163195.60 151.4858 60.0010 32.0000 1.9918 1.9947 403.1729 403.8745 0.1091 -1.0000 -1.0000 4535340 1600163195.70 151.5065 60.0010 32.0000 1.9927 1.9956 403.1265 403.8281 0.1092 -1.0000 -1.0000 4535418 1600163195.80 151.5065 60.0010 32.0000 1.9921 1.9949 403.2010 403.9024 0.1091 -1.0000 -1.0000 4535481 1600163195.90 151.5065 60.0010 32.0000 1.9924 1.9953 403.2019 403.9039 0.1092 -1.0000 -1.0000 4535543 1600163196.00 151.5065 60.0010 32.0000 1.9920 1.9948 403.1317 403.8338 0.1093 -1.0000 -1.0000 4535824 1600163196.10 151.5065 60.0010 32.0000 1.9924 1.9953 403.1933 403.8956 0.1092 -1.0000 -1.0000 4535887 1600163196.20 151.5064 60.0010 32.0000 1.9923 1.9952 403.1103 403.8118 0.1091 -1.0000 -1.0000 4535965 1600163196.30 151.5064 60.0010 32.0000 1.9925 1.9953 403.2082 403.9105 0.1093 -1.0000 -1.0000 4536028 1600163196.40 151.5064 60.0010 32.0000 1.9924 1.9953 403.0986 403.7998 0.1091 -1.0000 -1.0000 4536090 1600163196.50 151.5064 60.0010 32.0000 1.9925 1.9953 403.0964 403.7980 0.1092 -1.0000 -1.0000 4536481 1600163196.60 151.5064 60.0010 32.0000 1.9925 1.9954 403.0662 403.7684 0.1093 -1.0000 -1.0000 4536543 1600163196.70 151.4842 60.0010 32.0000 1.9926 1.9954 403.0780 403.7794 0.1091 -1.0000 -1.0000 4536606 1600163196.80 151.4808 60.0010 32.0000 1.9927 1.9955 403.1990 403.9010 0.1092 -1.0000 -1.0000 4536684 1600163196.90 151.4808 60.0010 32.0000 1.9923 1.9952 403.1424 403.8433 0.1090 -1.0000 -1.0000 4536746 1600163197.00 151.4808 60.0010 32.0000 1.9927 1.9955 403.1816 403.8827 0.1091 -1.0000 -1.0000 4537043 1600163197.10 151.4808 60.0010 32.0000 1.9923 1.9951 403.0684 403.7695 0.1091 -1.0000 -1.0000 4537105 1600163197.20 151.4791 60.0010 32.0000 1.9922 1.9950 403.1891 403.8910 0.1092 -1.0000 -1.0000 4537168 1600163197.30 151.4525 60.0010 32.0000 1.9926 1.9954 403.1393 403.8408 0.1091 -1.0000 -1.0000 4537230 1600163197.40 151.4525 60.0010 32.0000 1.9920 1.9948 403.1649 403.8662 0.1091 -1.0000 -1.0000 4537308 1600163197.50 151.4525 60.0010 32.0000 1.9926 1.9954 403.0868 403.7889 0.1091 -1.0000 -1.0000 4537746 1600163197.60 151.4525 60.0010 32.0000 1.9929 1.9958 403.0667 403.7675 0.1091 -1.0000 -1.0000 4537808 1600163197.70 151.4525 60.0010 32.0000 1.9927 1.9955 403.1321 403.8344 0.1093 -1.0000 -1.0000 4537886 1600163197.80 151.4922 60.0010 32.0000 1.9923 1.9951 403.1027 403.8050 0.1093 -1.0000 -1.0000 4537949 1600163197.90 151.4922 60.0010 32.0000 1.9927 1.9956 403.1448 403.8466 0.1091 -1.0000 -1.0000 4538012 1600163198.00 151.5302 60.0010 32.0000 1.9927 1.9956 403.1531 403.8545 0.1091 -1.0000 -1.0000 4538074 1600163198.10 151.5302 60.0010 32.0000 1.9933 1.9961 403.1950 403.8972 0.1092 -1.0000 -1.0000 4538136 1600163198.20 151.5302 60.0010 32.0000 1.9924 1.9953 403.1523 403.8541 0.1091 -1.0000 -1.0000 4538215 1600163198.30 151.5220 60.0010 32.0000 1.9928 1.9957 403.1140 403.8154 0.1092 -1.0000 -1.0000 4538277 1600163198.40 151.5148 60.0010 32.0000 1.9923 1.9952 403.1432 403.8455 0.1092 -1.0000 -1.0000 4538340 1600163198.50 151.5148 60.0010 32.0000 1.9921 1.9950 403.0931 403.7946 0.1092 -1.0000 -1.0000 4538761 1600163198.60 151.5148 60.0010 32.0000 1.9925 1.9954 403.1016 403.8022 0.1090 -1.0000 -1.0000 4538824 1600163198.70 151.5148 60.0010 32.0000 1.9926 1.9954 403.1357 403.8365 0.1091 -1.0000 -1.0000 4538886 1600163198.80 151.5148 60.0010 32.0000 1.9923 1.9951 403.1501 403.8522 0.1093 -1.0000 -1.0000 4538949 1600163198.90 151.5432 60.0010 32.0000 1.9923 1.9951 403.1865 403.8878 0.1091 -1.0000 -1.0000 4539011 1600163199.00 151.5432 60.0010 32.0000 1.9930 1.9959 403.0898 403.7915 0.1092 -1.0000 -1.0000 4539089 1600163199.10 151.4442 60.0010 32.0000 1.9926 1.9954 403.1000 403.8008 0.1090 -1.0000 -1.0000 4539183 1600163199.20 151.4442 60.0010 32.0000 1.9931 1.9960 403.1426 403.8439 0.1092 -1.0000 -1.0000 4539245 1600163199.30 151.4442 60.0010 32.0000 1.9923 1.9952 403.1917 403.8941 0.1093 -1.0000 -1.0000 4539308 1600163199.40 151.4442 60.0010 32.0000 1.9921 1.9949 403.1377 403.8387 0.1090 -1.0000 -1.0000 4539386 1600163199.50 151.4442 60.0010 32.0000 1.9917 1.9946 403.1251 403.8260 0.1091 -1.0000 -1.0000 4539448 1600163199.60 151.4442 60.0010 32.0000 1.9918 1.9946 403.0895 403.7909 0.1091 -1.0000 -1.0000 4539683 1600163199.70 151.4442 60.0010 32.0000 1.9921 1.9950 403.0947 403.7966 0.1092 -1.0000 -1.0000 4539761 1600163199.80 151.4442 60.0010 32.0000 1.9929 1.9957 403.1139 403.8157 0.1092 -1.0000 -1.0000 4539823 1600163199.90 151.4442 60.0010 32.0000 1.9924 1.9953 403.1237 403.8253 0.1091 -1.0000 -1.0000 4539886 1600163200.00 151.4442 60.0010 32.0000 1.9918 1.9946 403.1305 403.8330 0.1093 -1.0000 -1.0000 4539949 1600163200.10 151.4307 60.0006 32.0000 1.9922 1.9951 403.0544 403.7560 0.1092 -1.0000 -1.0000 4540011 1600163200.20 151.4307 60.0006 32.0000 1.9921 1.9950 403.1768 403.8786 0.1092 -1.0000 -1.0000 4540120 1600163200.30 151.4307 60.0006 32.0000 1.9917 1.9946 403.0525 403.7545 0.1092 -1.0000 -1.0000 4540183 1600163200.40 151.4307 60.0006 32.0000 1.9926 1.9954 403.1381 403.8397 0.1091 -1.0000 -1.0000 4540245 1600163200.50 151.4307 60.0006 32.0000 1.9918 1.9946 403.1336 403.8357 0.1092 -1.0000 -1.0000 4540308 1600163200.60 151.4307 60.0006 32.0000 1.9927 1.9956 403.0826 403.7838 0.1091 -1.0000 -1.0000 4540495 1600163200.70 151.4431 60.0006 32.0000 1.9917 1.9946 403.0998 403.8022 0.1093 -1.0000 -1.0000 4540542 1600163200.80 151.4431 60.0006 32.0000 1.9920 1.9949 403.1312 403.8311 0.1090 -1.0000 -1.0000 4540620 1600163200.90 151.4431 60.0006 32.0000 1.9923 1.9952 403.0252 403.7265 0.1091 -1.0000 -1.0000 4540698 1600163201.00 151.4431 60.0006 32.0000 1.9926 1.9954 403.0384 403.7395 0.1091 -1.0000 -1.0000 4540761 1600163201.10 151.4431 60.0006 32.0000 1.9920 1.9949 403.1002 403.8025 0.1092 -1.0000 -1.0000 4540995 1600163201.20 151.4270 60.0006 32.0000 1.9928 1.9956 403.1297 403.8309 0.1092 -1.0000 -1.0000 4541057 1600163201.30 151.4270 60.0006 32.0000 1.9919 1.9948 403.1458 403.8483 0.1093 -1.0000 -1.0000 4541120 1600163201.40 151.4270 60.0006 32.0000 1.9922 1.9951 403.1706 403.8726 0.1092 -1.0000 -1.0000 4541198 1600163201.50 151.4270 60.0006 32.0000 1.9928 1.9957 403.1051 403.8066 0.1091 -1.0000 -1.0000 4541260 1600163201.60 151.4270 60.0006 32.0000 1.9925 1.9953 403.1660 403.8684 0.1093 -1.0000 -1.0000 4541479 1600163201.70 151.4270 60.0006 32.0000 1.9927 1.9956 403.0226 403.7253 0.1093 -1.0000 -1.0000 4541557 1600163201.80 151.4270 60.0006 32.0000 1.9925 1.9954 403.1147 403.8169 0.1092 -1.0000 -1.0000 4541620 1600163201.90 151.4270 60.0006 32.0000 1.9919 1.9948 403.1341 403.8349 0.1091 -1.0000 -1.0000 4541682 1600163202.00 151.4270 60.0006 32.0000 1.9920 1.9949 403.0608 403.7622 0.1091 -1.0000 -1.0000 4541760 1600163202.10 151.4270 60.0006 32.0000 1.9917 1.9945 403.1803 403.8816 0.1091 -1.0000 -1.0000 4542542 1600163202.20 151.4270 60.0006 32.0000 1.9917 1.9946 403.1383 403.8404 0.1093 -1.0000 -1.0000 4542604 1600163202.30 151.5168 60.0006 32.0000 1.9925 1.9954 403.1671 403.8696 0.1093 -1.0000 -1.0000 4542666 1600163202.40 151.4661 60.0006 32.0000 1.9918 1.9947 403.1326 403.8343 0.1092 -1.0000 -1.0000 4542729 1600163202.50 151.4737 60.0006 32.0000 1.9921 1.9949 403.0912 403.7920 0.1091 -1.0000 -1.0000 4542807 1600163202.60 151.4737 60.0006 32.0000 1.9917 1.9946 403.0484 403.7503 0.1092 -1.0000 -1.0000 4542869 1600163202.70 151.4737 60.0006 32.0000 1.9927 1.9956 403.1582 403.8594 0.1091 -1.0000 -1.0000 4542932 1600163202.80 151.4737 60.0006 32.0000 1.9924 1.9953 403.1467 403.8488 0.1092 -1.0000 -1.0000 4543010 1600163202.90 151.4737 60.0006 32.0000 1.9925 1.9953 403.0516 403.7533 0.1092 -1.0000 -1.0000 4543073 1600163203.00 151.4737 60.0006 32.0000 1.9920 1.9948 403.0882 403.7891 0.1091 -1.0000 -1.0000 4543135 1600163203.10 151.4737 60.0006 32.0000 1.9923 1.9951 403.1266 403.8281 0.1092 -1.0000 -1.0000 4543198 1600163203.20 151.4737 60.0006 32.0000 1.9925 1.9954 403.1979 403.9001 0.1093 -1.0000 -1.0000 4543260 1600163203.30 151.4737 60.0006 32.0000 1.9927 1.9955 403.2034 403.9058 0.1093 -1.0000 -1.0000 4543323 1600163203.40 151.4925 60.0006 32.0000 1.9923 1.9951 403.1061 403.8083 0.1093 -1.0000 -1.0000 4543401 1600163203.50 151.4925 60.0006 32.0000 1.9920 1.9949 403.1548 403.8569 0.1092 -1.0000 -1.0000 4543463 1600163203.60 151.4925 60.0006 32.0000 1.9930 1.9959 403.0202 403.7211 0.1090 -1.0000 -1.0000 4543526 1600163203.70 151.4925 60.0006 32.0000 1.9925 1.9954 403.1747 403.8757 0.1091 -1.0000 -1.0000 4543713 1600163203.80 151.4753 60.0006 32.0000 1.9930 1.9959 403.1578 403.8590 0.1091 -1.0000 -1.0000 4543776 1600163203.90 151.4753 60.0006 32.0000 1.9925 1.9954 403.1005 403.8024 0.1092 -1.0000 -1.0000 4543854 1600163204.00 151.4753 60.0006 32.0000 1.9920 1.9949 403.1184 403.8196 0.1090 -1.0000 -1.0000 4543932 1600163204.10 151.4753 60.0006 32.0000 1.9922 1.9951 403.0924 403.7942 0.1092 -1.0000 -1.0000 4543995 1600163204.20 151.4753 60.0006 32.0000 1.9924 1.9953 403.0694 403.7706 0.1091 -1.0000 -1.0000 4544244 1600163204.30 151.4753 60.0006 32.0000 1.9932 1.9961 403.1136 403.8153 0.1092 -1.0000 -1.0000 4544307 1600163204.40 151.4903 60.0006 32.0000 1.9927 1.9956 403.1198 403.8222 0.1093 -1.0000 -1.0000 4544369 1600163204.50 151.5632 60.0006 32.0000 1.9922 1.9951 403.1405 403.8419 0.1091 -1.0000 -1.0000 4544448 1600163204.60 151.5632 60.0006 32.0000 1.9929 1.9958 403.1490 403.8501 0.1091 -1.0000 -1.0000 4544510 1600163204.70 151.5632 60.0006 32.0000 1.9929 1.9957 403.0991 403.8003 0.1091 -1.0000 -1.0000 4544838 1600163204.80 151.5632 60.0006 32.0000 1.9934 1.9962 403.0952 403.7966 0.1092 -1.0000 -1.0000 4544900 1600163204.90 151.5632 60.0006 32.0000 1.9930 1.9959 403.2225 403.9240 0.1091 -1.0000 -1.0000 4544963 1600163205.00 151.5632 60.0006 32.0000 1.9929 1.9957 403.1142 403.8152 0.1091 -1.0000 -1.0000 4545025 1600163205.10 151.5632 60.0006 32.0000 1.9916 1.9944 403.1556 403.8574 0.1092 -1.0000 -1.0000 4545103 1600163205.20 151.5632 60.0006 32.0000 1.9931 1.9959 403.1184 403.8197 0.1091 -1.0000 -1.0000 4545447 1600163205.30 151.5632 60.0006 32.0000 1.9929 1.9957 403.1991 403.9008 0.1092 -1.0000 -1.0000 4545510 1600163205.40 151.5632 60.0006 32.0000 1.9928 1.9957 403.0565 403.7589 0.1093 -1.0000 -1.0000 4545572 1600163205.50 151.5342 60.0016 32.0000 1.9924 1.9953 403.0861 403.7872 0.1090 -1.0000 -1.0000 4545634 1600163205.60 151.4789 60.0016 32.0000 1.9933 1.9962 403.1235 403.8248 0.1091 -1.0000 -1.0000 4545697 1600163205.70 151.4998 60.0016 32.0000 1.9928 1.9957 403.1415 403.8420 0.1089 -1.0000 -1.0000 4545947 1600163205.80 151.4972 60.0016 32.0000 1.9921 1.9950 403.1733 403.8749 0.1092 -1.0000 -1.0000 4546009 1600163205.90 151.4972 60.0016 32.0000 1.9924 1.9953 403.1115 403.8126 0.1090 -1.0000 -1.0000 4546072 1600163206.00 151.4972 60.0016 32.0000 1.9922 1.9950 403.1390 403.8412 0.1092 -1.0000 -1.0000 4546150 1600163206.10 151.4972 60.0016 32.0000 1.9922 1.9951 403.1753 403.8767 0.1091 -1.0000 -1.0000 4546213 1600163206.20 151.5007 60.0016 32.0000 1.9931 1.9959 403.1479 403.8498 0.1092 -1.0000 -1.0000 4546275 1600163206.30 151.5012 60.0016 32.0000 1.9925 1.9953 403.2084 403.9104 0.1092 -1.0000 -1.0000 4546462 1600163206.40 151.5012 60.0016 32.0000 1.9923 1.9952 403.2141 403.9166 0.1092 -1.0000 -1.0000 4546525 1600163206.50 151.5012 60.0016 32.0000 1.9925 1.9953 403.0716 403.7732 0.1092 -1.0000 -1.0000 4546603 1600163206.60 151.5012 60.0016 32.0000 1.9923 1.9952 403.1367 403.8380 0.1091 -1.0000 -1.0000 4546665 1600163206.70 151.4436 60.0016 32.0000 1.9919 1.9948 403.0896 403.7909 0.1091 -1.0000 -1.0000 4546728 1600163206.80 151.4436 60.0016 32.0000 1.9914 1.9942 403.1468 403.8478 0.1090 -1.0000 -1.0000 4546962 1600163206.90 151.4436 60.0016 32.0000 1.9917 1.9946 402.9995 403.7003 0.1091 -1.0000 -1.0000 4547040 1600163207.00 151.4436 60.0016 32.0000 1.9917 1.9945 403.1317 403.8330 0.1091 -1.0000 -1.0000 4547103 1600163207.10 151.4436 60.0016 32.0000 1.9922 1.9951 403.1061 403.8083 0.1092 -1.0000 -1.0000 4547165 1600163207.20 151.4600 60.0016 32.0000 1.9918 1.9946 403.1077 403.8089 0.1091 -1.0000 -1.0000 4547244 1600163207.30 151.4781 60.0016 32.0000 1.9922 1.9950 403.1569 403.8590 0.1093 -1.0000 -1.0000 4547743 1600163207.40 151.4781 60.0016 32.0000 1.9921 1.9949 403.0972 403.7994 0.1092 -1.0000 -1.0000 4547822 1600163207.50 151.4781 60.0016 32.0000 1.9917 1.9946 403.0544 403.7550 0.1090 -1.0000 -1.0000 4547884 1600163207.60 151.4781 60.0016 32.0000 1.9927 1.9955 403.1117 403.8131 0.1092 -1.0000 -1.0000 4547947 1600163207.70 151.4781 60.0016 32.0000 1.9926 1.9954 403.1984 403.9001 0.1092 -1.0000 -1.0000 4548009 1600163207.80 151.4781 60.0016 32.0000 1.9923 1.9952 403.1300 403.8318 0.1091 -1.0000 -1.0000 4548071 1600163207.90 151.4700 60.0016 32.0000 1.9917 1.9945 403.1676 403.8695 0.1092 -1.0000 -1.0000 4548150 1600163208.00 151.4700 60.0016 32.0000 1.9917 1.9945 403.0233 403.7247 0.1092 -1.0000 -1.0000 4548212 1600163208.10 151.4700 60.0016 32.0000 1.9921 1.9949 403.0973 403.7992 0.1092 -1.0000 -1.0000 4548274 1600163208.20 151.4700 60.0016 32.0000 1.9917 1.9946 403.0552 403.7573 0.1092 -1.0000 -1.0000 4548353 1600163208.30 151.4700 60.0016 32.0000 1.9923 1.9952 403.1590 403.8602 0.1091 -1.0000 -1.0000 4548415 1600163208.40 151.4868 60.0016 32.0000 1.9918 1.9947 403.1092 403.8109 0.1092 -1.0000 -1.0000 4548478 1600163208.50 151.4868 60.0016 32.0000 1.9924 1.9952 403.0813 403.7827 0.1091 -1.0000 -1.0000 4548556 1600163208.60 151.4868 60.0016 32.0000 1.9922 1.9950 403.1068 403.8080 0.1091 -1.0000 -1.0000 4548618 1600163208.70 151.4868 60.0016 32.0000 1.9926 1.9955 403.0837 403.7848 0.1091 -1.0000 -1.0000 4548681 1600163208.80 151.4868 60.0016 32.0000 1.9924 1.9953 403.1487 403.8494 0.1090 -1.0000 -1.0000 4549290 1600163208.90 151.4704 60.0016 32.0000 1.9921 1.9950 403.1447 403.8468 0.1093 -1.0000 -1.0000 4549352 1600163209.00 151.4551 60.0016 32.0000 1.9919 1.9948 403.1530 403.8553 0.1092 -1.0000 -1.0000 4549415 1600163209.10 151.4551 60.0016 32.0000 1.9918 1.9947 403.1028 403.8047 0.1092 -1.0000 -1.0000 4549493 1600163209.20 151.4551 60.0016 32.0000 1.9928 1.9956 403.0861 403.7878 0.1092 -1.0000 -1.0000 4549555 1600163209.30 151.4551 60.0016 32.0000 1.9923 1.9952 403.1039 403.8055 0.1092 -1.0000 -1.0000 4549618 1600163209.40 151.4547 60.0016 32.0000 1.9928 1.9957 402.9974 403.7001 0.1093 -1.0000 -1.0000 4549696 1600163209.50 151.4075 60.0016 32.0000 1.9912 1.9940 403.1012 403.8024 0.1091 -1.0000 -1.0000 4549759 1600163209.60 151.4075 60.0016 32.0000 1.9925 1.9954 403.0320 403.7334 0.1091 -1.0000 -1.0000 4549821 1600163209.70 151.4075 60.0016 32.0000 1.9925 1.9953 403.1242 403.8252 0.1091 -1.0000 -1.0000 4549899 1600163209.80 151.4075 60.0016 32.0000 1.9924 1.9952 403.1298 403.8322 0.1093 -1.0000 -1.0000 4549962 1600163209.90 151.4075 60.0016 32.0000 1.9922 1.9951 403.1129 403.8148 0.1092 -1.0000 -1.0000 4550024 1600163210.00 151.4537 60.0013 32.0000 1.9918 1.9946 403.1062 403.8085 0.1093 -1.0000 -1.0000 4550102 1600163210.10 151.4743 60.0011 32.0000 1.9924 1.9953 403.1089 403.8109 0.1092 -1.0000 -1.0000 4550149 1600163210.20 151.4743 60.0011 32.0000 1.9920 1.9949 403.1264 403.8280 0.1091 -1.0000 -1.0000 4550227 1600163210.30 151.4743 60.0011 32.0000 1.9927 1.9955 403.1541 403.8548 0.1090 -1.0000 -1.0000 4550290 1600163210.40 151.4743 60.0011 32.0000 1.9924 1.9952 403.0551 403.7562 0.1091 -1.0000 -1.0000 4550508 1600163210.50 151.4743 60.0011 32.0000 1.9919 1.9947 403.1129 403.8135 0.1091 -1.0000 -1.0000 4550571 1600163210.60 151.4743 60.0011 32.0000 1.9926 1.9955 403.0441 403.7458 0.1092 -1.0000 -1.0000 4550633 1600163210.70 151.4743 60.0011 32.0000 1.9922 1.9950 403.1668 403.8681 0.1091 -1.0000 -1.0000 4550696 1600163210.80 151.4743 60.0011 32.0000 1.9919 1.9947 403.1253 403.8275 0.1092 -1.0000 -1.0000 4550774 1600163210.90 151.4743 60.0011 32.0000 1.9924 1.9952 403.1121 403.8139 0.1092 -1.0000 -1.0000 4550946 1600163211.00 151.4743 60.0011 32.0000 1.9920 1.9948 403.0947 403.7963 0.1091 -1.0000 -1.0000 4551008 1600163211.10 151.4743 60.0011 32.0000 1.9915 1.9943 403.0501 403.7509 0.1091 -1.0000 -1.0000 4551086 1600163211.20 151.4743 60.0011 32.0000 1.9925 1.9953 403.1446 403.8467 0.1092 -1.0000 -1.0000 4551149 1600163211.30 151.4445 60.0011 32.0000 1.9920 1.9949 403.1477 403.8499 0.1093 -1.0000 -1.0000 4551211 1600163211.40 151.4445 60.0011 32.0000 1.9923 1.9952 403.0965 403.7985 0.1092 -1.0000 -1.0000 4551742 1600163211.50 151.4445 60.0011 32.0000 1.9925 1.9953 403.0580 403.7593 0.1090 -1.0000 -1.0000 4551805 1600163211.60 151.4445 60.0011 32.0000 1.9915 1.9943 403.0897 403.7919 0.1093 -1.0000 -1.0000 4551867 1600163211.70 151.4445 60.0011 32.0000 1.9922 1.9951 403.0722 403.7744 0.1092 -1.0000 -1.0000 4551946 1600163211.80 151.4445 60.0011 32.0000 1.9926 1.9955 403.1838 403.8857 0.1093 -1.0000 -1.0000 4552008 1600163211.90 151.4621 60.0011 32.0000 1.9923 1.9951 403.1828 403.8842 0.1091 -1.0000 -1.0000 4552243 1600163212.00 151.4621 60.0011 32.0000 1.9921 1.9950 403.1419 403.8435 0.1091 -1.0000 -1.0000 4552305 1600163212.10 151.4621 60.0011 32.0000 1.9925 1.9953 403.1105 403.8118 0.1091 -1.0000 -1.0000 4552367 1600163212.20 151.4621 60.0011 32.0000 1.9922 1.9950 403.1056 403.8070 0.1092 -1.0000 -1.0000 4552446 1600163212.30 151.4621 60.0011 32.0000 1.9923 1.9952 403.1361 403.8393 0.1093 -1.0000 -1.0000 4552508 1600163212.40 151.4921 60.0011 32.0000 1.9930 1.9958 403.1706 403.8733 0.1093 -1.0000 -1.0000 4552570 1600163212.50 151.5275 60.0011 32.0000 1.9925 1.9954 403.1515 403.8529 0.1091 -1.0000 -1.0000 4552649 1600163212.60 151.5275 60.0011 32.0000 1.9925 1.9954 403.0739 403.7754 0.1092 -1.0000 -1.0000 4552711 1600163212.70 151.5275 60.0011 32.0000 1.9927 1.9955 403.1502 403.8519 0.1092 -1.0000 -1.0000 4552773 1600163212.80 151.5275 60.0011 32.0000 1.9925 1.9953 403.1119 403.8145 0.1093 -1.0000 -1.0000 4552852 1600163212.90 151.5275 60.0011 32.0000 1.9927 1.9956 403.1052 403.8075 0.1092 -1.0000 -1.0000 4553070 1600163213.00 151.5293 60.0011 32.0000 1.9922 1.9951 403.0519 403.7533 0.1091 -1.0000 -1.0000 4553133 1600163213.10 151.5293 60.0011 32.0000 1.9923 1.9951 403.1469 403.8485 0.1091 -1.0000 -1.0000 4553211 1600163213.20 151.5293 60.0011 32.0000 1.9927 1.9955 403.0880 403.7894 0.1092 -1.0000 -1.0000 4553273 1600163213.30 151.5293 60.0011 32.0000 1.9925 1.9954 403.1935 403.8952 0.1091 -1.0000 -1.0000 4553336 1600163213.40 151.5293 60.0011 32.0000 1.9918 1.9946 403.0372 403.7397 0.1093 -1.0000 -1.0000 4553726 1600163213.50 151.4969 60.0011 32.0000 1.9918 1.9946 403.0745 403.7749 0.1090 -1.0000 -1.0000 4553789 1600163213.60 151.4911 60.0011 32.0000 1.9915 1.9944 403.0752 403.7768 0.1092 -1.0000 -1.0000 4553851 1600163213.70 151.4911 60.0011 32.0000 1.9923 1.9952 403.0607 403.7623 0.1092 -1.0000 -1.0000 4553930 1600163213.80 151.4911 60.0011 32.0000 1.9922 1.9950 403.1180 403.8206 0.1093 -1.0000 -1.0000 4553992 1600163213.90 151.4911 60.0011 32.0000 1.9927 1.9955 403.0741 403.7750 0.1090 -1.0000 -1.0000 4554054 1600163214.00 151.4911 60.0011 32.0000 1.9924 1.9952 403.0816 403.7829 0.1091 -1.0000 -1.0000 4554133 1600163214.10 151.4963 60.0011 32.0000 1.9920 1.9948 403.0955 403.7968 0.1091 -1.0000 -1.0000 4554195 1600163214.20 151.4963 60.0011 32.0000 1.9924 1.9953 403.0746 403.7764 0.1092 -1.0000 -1.0000 4554257 1600163214.30 151.4963 60.0011 32.0000 1.9922 1.9951 403.1851 403.8867 0.1092 -1.0000 -1.0000 4554320 1600163214.40 151.4963 60.0011 32.0000 1.9922 1.9951 403.0759 403.7778 0.1092 -1.0000 -1.0000 4554383 1600163214.50 151.4963 60.0011 32.0000 1.9917 1.9945 403.1259 403.8279 0.1092 -1.0000 -1.0000 4554726 1600163214.60 151.4963 60.0011 32.0000 1.9924 1.9953 403.0850 403.7867 0.1091 -1.0000 -1.0000 4554789 1600163214.70 151.4844 60.0011 32.0000 1.9914 1.9943 403.1226 403.8241 0.1092 -1.0000 -1.0000 4554851 1600163214.80 151.4360 60.0012 32.0000 1.9917 1.9946 403.1465 403.8471 0.1090 -1.0000 -1.0000 4554929 1600163214.90 151.4360 60.0012 32.0000 1.9920 1.9949 403.0851 403.7854 0.1090 -1.0000 -1.0000 4554992 1600163215.00 151.4360 60.0012 32.0000 1.9916 1.9945 403.0668 403.7686 0.1093 -1.0000 -1.0000 4555273 1600163215.10 151.4360 60.0012 32.0000 1.9921 1.9949 403.0572 403.7581 0.1091 -1.0000 -1.0000 4555335 1600163215.20 151.4360 60.0012 32.0000 1.9930 1.9959 403.1739 403.8761 0.1092 -1.0000 -1.0000 4555398 1600163215.30 151.4897 60.0012 32.0000 1.9923 1.9952 403.2114 403.9136 0.1092 -1.0000 -1.0000 4555460 1600163215.40 151.4897 60.0012 32.0000 1.9925 1.9953 403.1435 403.8451 0.1091 -1.0000 -1.0000 4555538 1600163215.50 151.4897 60.0012 32.0000 1.9923 1.9952 403.1225 403.8243 0.1092 -1.0000 -1.0000 4555773 1600163215.60 151.4897 60.0012 32.0000 1.9924 1.9953 403.2055 403.9072 0.1092 -1.0000 -1.0000 4555835 1600163215.70 151.4897 60.0012 32.0000 1.9927 1.9956 403.1275 403.8298 0.1093 -1.0000 -1.0000 4555898 1600163215.80 151.5307 60.0012 32.0000 1.9921 1.9950 403.2523 403.9538 0.1091 -1.0000 -1.0000 4555960 1600163215.90 151.5464 60.0012 32.0000 1.9927 1.9956 403.1207 403.8222 0.1092 -1.0000 -1.0000 4556039 1600163216.00 151.5464 60.0012 32.0000 1.9926 1.9954 403.1299 403.8319 0.1092 -1.0000 -1.0000 4556273 1600163216.10 151.5464 60.0012 32.0000 1.9925 1.9954 403.1586 403.8604 0.1091 -1.0000 -1.0000 4556335 1600163216.20 151.5464 60.0012 32.0000 1.9928 1.9957 403.0870 403.7886 0.1092 -1.0000 -1.0000 4556414 1600163216.30 151.5464 60.0012 32.0000 1.9927 1.9956 403.1865 403.8883 0.1092 -1.0000 -1.0000 4556476 1600163216.40 151.5464 60.0012 32.0000 1.9928 1.9957 403.1962 403.8975 0.1090 -1.0000 -1.0000 4556538 1600163216.50 151.5459 60.0012 32.0000 1.9924 1.9953 403.1722 403.8744 0.1093 -1.0000 -1.0000 4556617 1600163216.60 151.5459 60.0012 32.0000 1.9924 1.9953 403.1688 403.8704 0.1092 -1.0000 -1.0000 4556679 1600163216.70 151.5459 60.0012 32.0000 1.9926 1.9955 403.1984 403.9004 0.1091 -1.0000 -1.0000 4556742 1600163216.80 151.5459 60.0012 32.0000 1.9924 1.9953 403.1296 403.8302 0.1090 -1.0000 -1.0000 4556820 1600163216.90 151.5459 60.0012 32.0000 1.9923 1.9951 403.1454 403.8471 0.1092 -1.0000 -1.0000 4556882 1600163217.00 151.5105 60.0012 32.0000 1.9922 1.9950 403.1714 403.8729 0.1091 -1.0000 -1.0000 4557054 1600163217.10 151.5078 60.0012 32.0000 1.9920 1.9949 403.1095 403.8114 0.1092 -1.0000 -1.0000 4557116 1600163217.20 151.5078 60.0012 32.0000 1.9924 1.9952 403.1219 403.8233 0.1091 -1.0000 -1.0000 4557179 1600163217.30 151.5078 60.0012 32.0000 1.9927 1.9956 403.1447 403.8457 0.1091 -1.0000 -1.0000 4557241 1600163217.40 151.5078 60.0012 32.0000 1.9927 1.9955 403.1373 403.8388 0.1091 -1.0000 -1.0000 4557319 1600163217.50 151.5105 60.0012 32.0000 1.9922 1.9950 403.1061 403.8070 0.1091 -1.0000 -1.0000 4557725 1600163217.60 151.5216 60.0012 32.0000 1.9922 1.9951 403.1432 403.8445 0.1091 -1.0000 -1.0000 4557788 1600163217.70 151.5216 60.0012 32.0000 1.9926 1.9954 403.1963 403.8983 0.1092 -1.0000 -1.0000 4557850 1600163217.80 151.5216 60.0012 32.0000 1.9923 1.9952 403.1626 403.8647 0.1092 -1.0000 -1.0000 4557913 1600163217.90 151.5216 60.0012 32.0000 1.9929 1.9958 403.2208 403.9215 0.1090 -1.0000 -1.0000 4557991 1600163218.00 151.5216 60.0012 32.0000 1.9926 1.9954 403.0933 403.7944 0.1092 -1.0000 -1.0000 4558053 1600163218.10 151.5216 60.0012 32.0000 1.9926 1.9955 403.0760 403.7778 0.1092 -1.0000 -1.0000 4558225 1600163218.20 151.4836 60.0012 32.0000 1.9924 1.9953 403.1760 403.8771 0.1091 -1.0000 -1.0000 4558304 1600163218.30 151.4733 60.0012 32.0000 1.9925 1.9954 403.1285 403.8297 0.1091 -1.0000 -1.0000 4558366 1600163218.40 151.4733 60.0012 32.0000 1.9920 1.9948 403.0872 403.7885 0.1091 -1.0000 -1.0000 4558429 1600163218.50 151.4733 60.0012 32.0000 1.9918 1.9946 403.1103 403.8120 0.1091 -1.0000 -1.0000 4558506 1600163218.60 151.4733 60.0012 32.0000 1.9921 1.9949 403.0888 403.7898 0.1091 -1.0000 -1.0000 4559413 1600163218.70 151.4733 60.0012 32.0000 1.9921 1.9949 403.0794 403.7805 0.1091 -1.0000 -1.0000 4559475 1600163218.80 151.5189 60.0012 32.0000 1.9920 1.9948 403.1363 403.8375 0.1091 -1.0000 -1.0000 4559553 1600163218.90 151.5189 60.0012 32.0000 1.9920 1.9949 403.1267 403.8286 0.1092 -1.0000 -1.0000 4559616 1600163219.00 151.5189 60.0012 32.0000 1.9924 1.9952 403.0546 403.7554 0.1091 -1.0000 -1.0000 4559678 1600163219.10 151.5189 60.0012 32.0000 1.9928 1.9956 403.1050 403.8070 0.1092 -1.0000 -1.0000 4559741 1600163219.20 151.5189 60.0012 32.0000 1.9920 1.9949 403.0342 403.7356 0.1092 -1.0000 -1.0000 4559803 1600163219.30 151.5345 60.0012 32.0000 1.9921 1.9950 403.1060 403.8066 0.1090 -1.0000 -1.0000 4559866 1600163219.40 151.5356 60.0012 32.0000 1.9923 1.9951 403.1454 403.8464 0.1091 -1.0000 -1.0000 4559944 1600163219.50 151.5356 60.0012 32.0000 1.9922 1.9950 403.1126 403.8135 0.1090 -1.0000 -1.0000 4600006 1600163219.60 151.5356 60.0012 32.0000 1.9919 1.9948 403.1490 403.8501 0.1091 -1.0000 -1.0000 4600069 1600163219.70 151.5356 60.0012 32.0000 1.9929 1.9958 403.1166 403.8180 0.1091 -1.0000 -1.0000 4600147 1600163219.80 151.5356 60.0012 32.0000 1.9925 1.9954 403.1491 403.8505 0.1092 -1.0000 -1.0000 4600209 1600163219.90 151.5331 60.0011 32.0000 1.9920 1.9948 403.0546 403.7568 0.1092 -1.0000 -1.0000 4600272 1600163220.00 151.5291 60.0008 32.0000 1.9918 1.9946 403.0993 403.8007 0.1091 -1.0000 -1.0000 4600365 1600163220.10 151.5291 60.0008 32.0000 1.9926 1.9954 403.0641 403.7663 0.1092 -1.0000 -1.0000 4600428 1600163220.20 151.5291 60.0008 32.0000 1.9923 1.9952 403.1025 403.8033 0.1091 -1.0000 -1.0000 4600506 1600163220.30 151.5291 60.0008 32.0000 1.9923 1.9951 403.0673 403.7691 0.1092 -1.0000 -1.0000 4600568 1600163220.40 151.5291 60.0008 32.0000 1.9922 1.9951 403.1023 403.8039 0.1092 -1.0000 -1.0000 4600631 1600163220.50 151.4593 60.0008 32.0000 1.9918 1.9946 403.1519 403.8536 0.1092 -1.0000 -1.0000 4600694 1600163220.60 151.4593 60.0008 32.0000 1.9924 1.9952 403.0183 403.7196 0.1091 -1.0000 -1.0000 4600756 1600163220.70 151.4593 60.0008 32.0000 1.9919 1.9948 403.1417 403.8437 0.1092 -1.0000 -1.0000 4600819 1600163220.80 151.4593 60.0008 32.0000 1.9922 1.9951 403.1294 403.8308 0.1091 -1.0000 -1.0000 4600897 1600163220.90 151.4593 60.0008 32.0000 1.9919 1.9948 403.1078 403.8088 0.1091 -1.0000 -1.0000 4600975 1600163221.00 151.4593 60.0008 32.0000 1.9915 1.9944 403.0857 403.7869 0.1092 -1.0000 -1.0000 4601022 1600163221.10 151.4612 60.0008 32.0000 1.9926 1.9955 403.0705 403.7719 0.1091 -1.0000 -1.0000 4601100 1600163221.20 151.5771 60.0008 32.0000 1.9924 1.9952 403.2307 403.9310 0.1090 -1.0000 -1.0000 4601225 1600163221.30 151.5771 60.0008 32.0000 1.9931 1.9959 403.1101 403.8119 0.1092 -1.0000 -1.0000 4601287 1600163221.40 151.5771 60.0008 32.0000 1.9927 1.9955 403.2202 403.9219 0.1091 -1.0000 -1.0000 4601365 1600163221.50 151.5771 60.0008 32.0000 1.9928 1.9957 403.1643 403.8657 0.1091 -1.0000 -1.0000 4601428 1600163221.60 151.5771 60.0008 32.0000 1.9921 1.9949 403.0511 403.7522 0.1091 -1.0000 -1.0000 4601490 1600163221.70 151.4805 60.0008 32.0000 1.9924 1.9953 403.1856 403.8871 0.1091 -1.0000 -1.0000 4601724 1600163221.80 151.4757 60.0008 32.0000 1.9918 1.9946 403.0892 403.7911 0.1092 -1.0000 -1.0000 4601787 1600163221.90 151.4757 60.0008 32.0000 1.9924 1.9952 403.0393 403.7402 0.1089 -1.0000 -1.0000 4601850 1600163222.00 151.4757 60.0008 32.0000 1.9923 1.9951 403.0813 403.7822 0.1091 -1.0000 -1.0000 4601928 1600163222.10 151.4757 60.0008 32.0000 1.9921 1.9950 403.1628 403.8639 0.1090 -1.0000 -1.0000 4601990 1600163222.20 151.4757 60.0008 32.0000 1.9926 1.9955 403.1572 403.8585 0.1091 -1.0000 -1.0000 4602224 1600163222.30 151.4804 60.0008 32.0000 1.9929 1.9958 403.1348 403.8360 0.1091 -1.0000 -1.0000 4602287 1600163222.40 151.4879 60.0008 32.0000 1.9926 1.9955 403.1993 403.9013 0.1092 -1.0000 -1.0000 4602350 1600163222.50 151.4879 60.0008 32.0000 1.9922 1.9950 403.1618 403.8646 0.1093 -1.0000 -1.0000 4602428 1600163222.60 151.4879 60.0008 32.0000 1.9929 1.9957 403.1260 403.8269 0.1091 -1.0000 -1.0000 4602490 1600163222.70 151.4879 60.0008 32.0000 1.9926 1.9955 403.1694 403.8710 0.1091 -1.0000 -1.0000 4602709 1600163222.80 151.4879 60.0008 32.0000 1.9930 1.9959 403.0939 403.7959 0.1092 -1.0000 -1.0000 4602787 1600163222.90 151.4809 60.0008 32.0000 1.9921 1.9950 403.2478 403.9493 0.1091 -1.0000 -1.0000 4602849 1600163223.00 151.4809 60.0008 32.0000 1.9921 1.9949 403.1418 403.8436 0.1092 -1.0000 -1.0000 4602912 1600163223.10 151.4809 60.0008 32.0000 1.9927 1.9955 403.1426 403.8453 0.1093 -1.0000 -1.0000 4602974 1600163223.20 151.4809 60.0008 32.0000 1.9929 1.9958 403.0948 403.7960 0.1091 -1.0000 -1.0000 4603458 1600163223.30 151.4809 60.0008 32.0000 1.9925 1.9953 403.0807 403.7822 0.1091 -1.0000 -1.0000 4603521 1600163223.40 151.4813 60.0008 32.0000 1.9921 1.9950 403.0893 403.7914 0.1092 -1.0000 -1.0000 4603599 1600163223.50 151.4952 60.0008 32.0000 1.9923 1.9951 403.1324 403.8342 0.1092 -1.0000 -1.0000 4603662 1600163223.60 151.4952 60.0008 32.0000 1.9927 1.9955 403.1951 403.8966 0.1091 -1.0000 -1.0000 4603724 1600163223.70 151.4952 60.0008 32.0000 1.9927 1.9955 403.0887 403.7900 0.1091 -1.0000 -1.0000 4603802 1600163223.80 151.4952 60.0008 32.0000 1.9926 1.9955 403.1852 403.8872 0.1092 -1.0000 -1.0000 4603990 1600163223.90 151.4952 60.0008 32.0000 1.9925 1.9953 403.0902 403.7909 0.1090 -1.0000 -1.0000 4604052 1600163224.00 151.4812 60.0008 32.0000 1.9925 1.9954 403.1410 403.8423 0.1092 -1.0000 -1.0000 4604130 1600163224.10 151.4796 60.0008 32.0000 1.9923 1.9952 403.1820 403.8838 0.1091 -1.0000 -1.0000 4604193 1600163224.20 151.4796 60.0008 32.0000 1.9928 1.9957 403.2438 403.9461 0.1092 -1.0000 -1.0000 4604271 1600163224.30 151.4796 60.0008 32.0000 1.9931 1.9960 403.1745 403.8764 0.1092 -1.0000 -1.0000 4604458 1600163224.40 151.4796 60.0008 32.0000 1.9921 1.9950 403.1620 403.8633 0.1091 -1.0000 -1.0000 4604521 1600163224.50 151.4822 60.0007 32.0000 1.9926 1.9955 403.0971 403.7990 0.1092 -1.0000 -1.0000 4604583 1600163224.60 151.5247 59.9999 32.0000 1.9928 1.9957 403.0878 403.7900 0.1093 -1.0000 -1.0000 4604646 1600163224.70 151.5247 59.9999 32.0000 1.9929 1.9958 403.1429 403.8431 0.1088 -1.0000 -1.0000 4604708 1600163224.80 151.5247 59.9999 32.0000 1.9932 1.9961 403.1045 403.8058 0.1091 -1.0000 -1.0000 4604958 1600163224.90 151.5247 59.9999 32.0000 1.9922 1.9950 403.1816 403.8838 0.1092 -1.0000 -1.0000 4605021 1600163225.00 151.5247 59.9999 32.0000 1.9919 1.9948 403.1660 403.8683 0.1093 -1.0000 -1.0000 4605083 1600163225.10 151.5114 59.9999 32.0000 1.9923 1.9952 403.1106 403.8125 0.1091 -1.0000 -1.0000 4605146 1600163225.20 151.5114 59.9999 32.0000 1.9934 1.9962 403.1642 403.8653 0.1091 -1.0000 -1.0000 4605208 1600163225.30 151.5114 59.9999 32.0000 1.9930 1.9958 403.2015 403.9025 0.1090 -1.0000 -1.0000 4605458 1600163225.40 151.5114 59.9999 32.0000 1.9926 1.9954 403.1297 403.8315 0.1092 -1.0000 -1.0000 4605536 1600163225.50 151.5114 59.9999 32.0000 1.9924 1.9953 403.1157 403.8176 0.1092 -1.0000 -1.0000 4605599 1600163225.60 151.5262 59.9999 32.0000 1.9926 1.9955 403.1580 403.8596 0.1092 -1.0000 -1.0000 4605661 1600163225.70 151.5806 59.9999 32.0000 1.9933 1.9961 403.1585 403.8614 0.1093 -1.0000 -1.0000 4605724 1600163225.80 151.5806 59.9999 32.0000 1.9926 1.9955 403.1725 403.8749 0.1092 -1.0000 -1.0000 4606583 1600163225.90 151.5806 59.9999 32.0000 1.9924 1.9952 403.1892 403.8906 0.1091 -1.0000 -1.0000 4606645 1600163226.00 151.5806 59.9999 32.0000 1.9929 1.9958 403.1028 403.8044 0.1092 -1.0000 -1.0000 4606708 1600163226.10 151.5806 59.9999 32.0000 1.9925 1.9954 403.1846 403.8855 0.1090 -1.0000 -1.0000 4606770 1600163226.20 151.5236 59.9999 32.0000 1.9931 1.9959 403.1492 403.8519 0.1092 -1.0000 -1.0000 4606848 1600163226.30 151.5236 59.9999 32.0000 1.9928 1.9956 403.1333 403.8346 0.1091 -1.0000 -1.0000 4606911 1600163226.40 151.5236 59.9999 32.0000 1.9932 1.9961 403.1773 403.8773 0.1088 -1.0000 -1.0000 4606973 1600163226.50 151.5236 59.9999 32.0000 1.9922 1.9950 403.1066 403.8075 0.1091 -1.0000 -1.0000 4607051 1600163226.60 151.5236 59.9999 32.0000 1.9928 1.9957 403.1709 403.8720 0.1091 -1.0000 -1.0000 4607114 1600163226.70 151.5236 59.9999 32.0000 1.9930 1.9959 403.2154 403.9170 0.1091 -1.0000 -1.0000 4607176 1600163226.80 151.4798 59.9999 32.0000 1.9925 1.9953 403.1264 403.8288 0.1093 -1.0000 -1.0000 4607239 1600163226.90 151.4798 59.9999 32.0000 1.9922 1.9951 403.1415 403.8434 0.1091 -1.0000 -1.0000 4607301 1600163227.00 151.4798 59.9999 32.0000 1.9922 1.9951 403.2142 403.9153 0.1090 -1.0000 -1.0000 4607364 1600163227.10 151.4798 59.9999 32.0000 1.9927 1.9956 403.1624 403.8627 0.1089 -1.0000 -1.0000 4607442 1600163227.20 151.4798 59.9999 32.0000 1.9931 1.9960 403.2254 403.9261 0.1090 -1.0000 -1.0000 4607504 1600163227.30 151.4747 59.9999 32.0000 1.9926 1.9954 403.1695 403.8712 0.1092 -1.0000 -1.0000 4607567 1600163227.40 151.4481 59.9999 32.0000 1.9922 1.9950 403.1939 403.8958 0.1092 -1.0000 -1.0000 4607645 1600163227.50 151.4879 59.9999 32.0000 1.9924 1.9953 403.1425 403.8440 0.1091 -1.0000 -1.0000 4607707 1600163227.60 151.4684 59.9999 32.0000 1.9923 1.9952 403.2026 403.9042 0.1091 -1.0000 -1.0000 4607770 1600163227.70 151.4684 59.9999 32.0000 1.9931 1.9960 403.1322 403.8332 0.1091 -1.0000 -1.0000 4607879 1600163227.80 151.4684 59.9999 32.0000 1.9928 1.9956 403.1341 403.8352 0.1090 -1.0000 -1.0000 4607942 1600163227.90 151.4684 59.9999 32.0000 1.9927 1.9955 403.1667 403.8687 0.1092 -1.0000 -1.0000 4608067 1600163228.00 151.4684 59.9999 32.0000 1.9923 1.9952 403.1485 403.8501 0.1091 -1.0000 -1.0000 4608130 1600163228.10 151.4684 59.9999 32.0000 1.9920 1.9949 403.1686 403.8703 0.1092 -1.0000 -1.0000 4608192 1600163228.20 151.4684 59.9999 32.0000 1.9924 1.9953 403.1556 403.8570 0.1092 -1.0000 -1.0000 4608270 1600163228.30 151.4684 59.9999 32.0000 1.9931 1.9959 403.1798 403.8826 0.1094 -1.0000 -1.0000 4608333 1600163228.40 151.5295 59.9999 32.0000 1.9923 1.9951 403.1245 403.8261 0.1091 -1.0000 -1.0000 4608520 1600163228.50 151.5430 59.9999 32.0000 1.9928 1.9957 403.1570 403.8583 0.1092 -1.0000 -1.0000 4608583 1600163228.60 151.5430 59.9999 32.0000 1.9919 1.9947 403.1179 403.8198 0.1092 -1.0000 -1.0000 4608645 1600163228.70 151.5430 59.9999 32.0000 1.9927 1.9955 403.2026 403.9039 0.1091 -1.0000 -1.0000 4608707 1600163228.80 151.5430 59.9999 32.0000 1.9927 1.9955 403.1287 403.8308 0.1092 -1.0000 -1.0000 4608786 1600163228.90 151.5430 59.9999 32.0000 1.9929 1.9957 403.1916 403.8936 0.1092 -1.0000 -1.0000 4608973 1600163229.00 151.5468 59.9999 32.0000 1.9924 1.9953 403.2173 403.9195 0.1092 -1.0000 -1.0000 4609035 1600163229.10 151.5523 59.9999 32.0000 1.9929 1.9957 403.1428 403.8441 0.1092 -1.0000 -1.0000 4609113 1600163229.20 151.5523 59.9999 32.0000 1.9933 1.9961 403.1303 403.8316 0.1091 -1.0000 -1.0000 4609176 1600163229.30 151.5523 59.9999 32.0000 1.9924 1.9953 403.2041 403.9051 0.1090 -1.0000 -1.0000 4609238 1600163229.40 151.5523 59.9999 32.0000 1.9928 1.9956 403.2017 403.9028 0.1091 -1.0000 -1.0000 4609754 1600163229.50 151.5523 59.9999 32.0000 1.9928 1.9956 403.2063 403.9075 0.1091 -1.0000 -1.0000 4609816 1600163229.60 151.5523 59.9999 32.0000 1.9931 1.9959 403.1221 403.8238 0.1091 -1.0000 -1.0000 4609879 1600163229.70 151.5593 60.0010 32.0000 1.9920 1.9949 403.2246 403.9262 0.1092 -1.0000 -1.0000 4609957 1600163229.80 151.5593 60.0010 32.0000 1.9931 1.9959 403.1636 403.8653 0.1091 -1.0000 -1.0000 4610020 1600163229.90 151.5593 60.0010 32.0000 1.9927 1.9955 403.1387 403.8399 0.1091 -1.0000 -1.0000 4610254 1600163230.00 151.5593 60.0010 32.0000 1.9923 1.9951 403.2105 403.9116 0.1091 -1.0000 -1.0000 4610332 1600163230.10 151.5593 60.0010 32.0000 1.9923 1.9952 403.1028 403.8038 0.1091 -1.0000 -1.0000 4610395 1600163230.20 151.5593 60.0010 32.0000 1.9932 1.9960 403.2074 403.9089 0.1091 -1.0000 -1.0000 4610457 1600163230.30 151.4945 60.0010 32.0000 1.9921 1.9950 403.1750 403.8764 0.1091 -1.0000 -1.0000 4610519 1600163230.40 151.4945 60.0010 32.0000 1.9923 1.9952 403.1344 403.8357 0.1091 -1.0000 -1.0000 4610582 1600163230.50 151.4945 60.0010 32.0000 1.9922 1.9950 403.1589 403.8595 0.1090 -1.0000 -1.0000 4610769 1600163230.60 151.4945 60.0010 32.0000 1.9926 1.9955 403.1251 403.8262 0.1091 -1.0000 -1.0000 4610832 1600163230.70 151.4945 60.0010 32.0000 1.9922 1.9950 403.1947 403.8956 0.1091 -1.0000 -1.0000 4610910 1600163230.80 151.4945 60.0010 32.0000 1.9920 1.9948 403.1480 403.8492 0.1091 -1.0000 -1.0000 4610972 1600163230.90 151.4866 60.0010 32.0000 1.9921 1.9950 403.1312 403.8324 0.1091 -1.0000 -1.0000 4611050 1600163231.00 151.4866 60.0010 32.0000 1.9920 1.9948 403.1275 403.8289 0.1090 -1.0000 -1.0000 4611285 1600163231.10 151.4866 60.0010 32.0000 1.9923 1.9952 403.1338 403.8341 0.1090 -1.0000 -1.0000 4611363 1600163231.20 151.4866 60.0010 32.0000 1.9930 1.9958 403.0976 403.7991 0.1092 -1.0000 -1.0000 4611410 1600163231.30 151.4866 60.0010 32.0000 1.9928 1.9957 403.1933 403.8948 0.1091 -1.0000 -1.0000 4611488 1600163231.40 151.4714 60.0010 32.0000 1.9920 1.9948 403.1783 403.8794 0.1090 -1.0000 -1.0000 4611550 1600163231.50 151.4714 60.0010 32.0000 1.9925 1.9953 403.1987 403.8990 0.1089 -1.0000 -1.0000 4611988 1600163231.60 151.4714 60.0010 32.0000 1.9928 1.9957 403.1634 403.8646 0.1091 -1.0000 -1.0000 4612050 1600163231.70 151.4714 60.0010 32.0000 1.9927 1.9956 403.1519 403.8529 0.1091 -1.0000 -1.0000 4612129 1600163231.80 151.4714 60.0010 32.0000 1.9924 1.9953 403.1226 403.8237 0.1091 -1.0000 -1.0000 4612191 1600163231.90 151.4745 60.0010 32.0000 1.9925 1.9953 403.1483 403.8495 0.1091 -1.0000 -1.0000 4612253 1600163232.00 151.4847 60.0010 32.0000 1.9914 1.9942 403.1758 403.8777 0.1092 -1.0000 -1.0000 4612316 1600163232.10 151.4847 60.0010 32.0000 1.9923 1.9951 403.1689 403.8704 0.1091 -1.0000 -1.0000 4612378 1600163232.20 151.4847 60.0010 32.0000 1.9919 1.9948 403.1366 403.8380 0.1091 -1.0000 -1.0000 4612456 1600163232.30 151.4847 60.0010 32.0000 1.9926 1.9955 403.1189 403.8201 0.1091 -1.0000 -1.0000 4612519 1600163232.40 151.4847 60.0010 32.0000 1.9923 1.9951 403.0982 403.7998 0.1092 -1.0000 -1.0000 4612582 1600163232.50 151.4893 60.0010 32.0000 1.9923 1.9952 403.1834 403.8848 0.1091 -1.0000 -1.0000 4612784 1600163232.60 151.4893 60.0010 32.0000 1.9924 1.9952 403.1235 403.8244 0.1090 -1.0000 -1.0000 4612847 1600163232.70 151.4893 60.0010 32.0000 1.9923 1.9952 403.1452 403.8460 0.1090 -1.0000 -1.0000 4612909 1600163232.80 151.4893 60.0010 32.0000 1.9925 1.9954 403.1947 403.8955 0.1090 -1.0000 -1.0000 4612972 1600163232.90 151.4893 60.0010 32.0000 1.9924 1.9953 403.1537 403.8553 0.1091 -1.0000 -1.0000 4613034 1600163233.00 151.4893 60.0010 32.0000 1.9918 1.9947 403.1249 403.8259 0.1090 -1.0000 -1.0000 4613097 1600163233.10 151.4941 60.0010 32.0000 1.9922 1.9950 403.1459 403.8461 0.1089 -1.0000 -1.0000 4613175 1600163233.20 151.4946 60.0010 32.0000 1.9927 1.9956 403.1704 403.8717 0.1092 -1.0000 -1.0000 4613237 1600163233.30 151.4946 60.0010 32.0000 1.9921 1.9949 403.1372 403.8393 0.1092 -1.0000 -1.0000 4613300 1600163233.40 151.4946 60.0010 32.0000 1.9921 1.9950 403.1453 403.8471 0.1091 -1.0000 -1.0000 4613378 1600163233.50 151.4946 60.0010 32.0000 1.9922 1.9950 403.1366 403.8385 0.1093 -1.0000 -1.0000 4613440 1600163233.60 151.4946 60.0010 32.0000 1.9923 1.9951 403.1827 403.8851 0.1092 -1.0000 -1.0000 4613503 1600163233.70 151.5009 60.0010 32.0000 1.9930 1.9959 403.1219 403.8231 0.1091 -1.0000 -1.0000 4613565 1600163233.80 151.5012 60.0010 32.0000 1.9920 1.9949 403.1575 403.8581 0.1089 -1.0000 -1.0000 4613628 1600163233.90 151.5012 60.0010 32.0000 1.9924 1.9953 403.1538 403.8554 0.1092 -1.0000 -1.0000 4613690 1600163234.00 151.5012 60.0010 32.0000 1.9920 1.9948 403.2024 403.9040 0.1091 -1.0000 -1.0000 4613769 1600163234.10 151.5012 60.0010 32.0000 1.9921 1.9949 403.1908 403.8915 0.1090 -1.0000 -1.0000 4614003 1600163234.20 151.5085 60.0010 32.0000 1.9919 1.9947 403.1702 403.8724 0.1093 -1.0000 -1.0000 4614065 1600163234.30 151.5365 60.0010 32.0000 1.9926 1.9955 403.1904 403.8930 0.1093 -1.0000 -1.0000 4614128 1600163234.40 151.5365 60.0010 32.0000 1.9922 1.9951 403.1576 403.8592 0.1091 -1.0000 -1.0000 4614191 1600163234.50 151.5365 60.0010 32.0000 1.9921 1.9950 403.1534 403.8543 0.1091 -1.0000 -1.0000 4614268 1600163234.60 151.5365 60.0010 32.0000 1.9929 1.9957 403.1289 403.8300 0.1091 -1.0000 -1.0000 4614487 1600163234.70 151.5365 60.0010 32.0000 1.9924 1.9952 403.2086 403.9096 0.1091 -1.0000 -1.0000 4614550 1600163234.80 151.4928 60.0002 32.0000 1.9926 1.9954 403.1966 403.8978 0.1090 -1.0000 -1.0000 4614628 1600163234.90 151.4928 60.0002 32.0000 1.9917 1.9945 403.2013 403.9029 0.1092 -1.0000 -1.0000 4614690 1600163235.00 151.4928 60.0002 32.0000 1.9924 1.9953 403.1482 403.8494 0.1092 -1.0000 -1.0000 4614753 1600163235.10 151.4928 60.0002 32.0000 1.9921 1.9950 403.1878 403.8900 0.1092 -1.0000 -1.0000 4614987 1600163235.20 151.4928 60.0002 32.0000 1.9927 1.9955 403.1917 403.8926 0.1090 -1.0000 -1.0000 4615049 1600163235.30 151.4553 60.0002 32.0000 1.9927 1.9956 403.1547 403.8558 0.1091 -1.0000 -1.0000 4615112 1600163235.40 151.4527 60.0002 32.0000 1.9923 1.9952 403.1792 403.8809 0.1092 -1.0000 -1.0000 4615190 1600163235.50 151.4527 60.0002 32.0000 1.9922 1.9951 403.1460 403.8482 0.1092 -1.0000 -1.0000 4615253 1600163235.60 151.4527 60.0002 32.0000 1.9926 1.9955 403.1988 403.9002 0.1091 -1.0000 -1.0000 4616049 1600163235.70 151.4527 60.0002 32.0000 1.9927 1.9955 403.0764 403.7777 0.1091 -1.0000 -1.0000 4616128 1600163235.80 151.4567 60.0002 32.0000 1.9927 1.9956 403.2051 403.9060 0.1090 -1.0000 -1.0000 4616190 1600163235.90 151.5147 60.0002 32.0000 1.9925 1.9953 403.1543 403.8566 0.1092 -1.0000 -1.0000 4616252 1600163236.00 151.5147 60.0002 32.0000 1.9926 1.9954 403.2311 403.9325 0.1091 -1.0000 -1.0000 4616331 1600163236.10 151.5147 60.0002 32.0000 1.9921 1.9949 403.2180 403.9193 0.1091 -1.0000 -1.0000 4616393 1600163236.20 151.5147 60.0002 32.0000 1.9923 1.9951 403.0871 403.7880 0.1090 -1.0000 -1.0000 4616471 1600163236.30 151.5147 60.0002 32.0000 1.9925 1.9953 403.1505 403.8512 0.1090 -1.0000 -1.0000 4616534 1600163236.40 151.5198 60.0002 32.0000 1.9925 1.9954 403.1304 403.8321 0.1092 -1.0000 -1.0000 4616596 1600163236.50 151.5198 60.0002 32.0000 1.9924 1.9953 403.2665 403.9674 0.1090 -1.0000 -1.0000 4616658 1600163236.60 151.5198 60.0002 32.0000 1.9927 1.9956 403.1648 403.8652 0.1089 -1.0000 -1.0000 4616721 1600163236.70 151.5198 60.0002 32.0000 1.9928 1.9956 403.2049 403.9055 0.1090 -1.0000 -1.0000 4616784 1600163236.80 151.5198 60.0002 32.0000 1.9926 1.9954 403.1752 403.8763 0.1091 -1.0000 -1.0000 4616862 1600163236.90 151.5213 60.0002 32.0000 1.9922 1.9951 403.1590 403.8602 0.1091 -1.0000 -1.0000 4616924 1600163237.00 151.5213 60.0002 32.0000 1.9924 1.9953 403.2096 403.9111 0.1091 -1.0000 -1.0000 4616987 1600163237.10 151.5213 60.0002 32.0000 1.9926 1.9955 403.0676 403.7681 0.1090 -1.0000 -1.0000 4617330 1600163237.20 151.5213 60.0002 32.0000 1.9924 1.9952 403.2593 403.9598 0.1090 -1.0000 -1.0000 4617393 1600163237.30 151.5213 60.0002 32.0000 1.9923 1.9951 403.2051 403.9065 0.1091 -1.0000 -1.0000 4617455 1600163237.40 151.5213 60.0002 32.0000 1.9930 1.9958 403.1926 403.8939 0.1091 -1.0000 -1.0000 4617533 1600163237.50 151.4960 60.0002 32.0000 1.9922 1.9951 403.1159 403.8162 0.1090 -1.0000 -1.0000 4617596 1600163237.60 151.4960 60.0002 32.0000 1.9922 1.9950 403.1168 403.8182 0.1091 -1.0000 -1.0000 4617721 1600163237.70 151.4960 60.0002 32.0000 1.9925 1.9954 403.1596 403.8604 0.1090 -1.0000 -1.0000 4617799 1600163237.80 151.4960 60.0002 32.0000 1.9924 1.9953 403.0678 403.7691 0.1091 -1.0000 -1.0000 4617861 1600163237.90 151.4960 60.0002 32.0000 1.9917 1.9945 403.1851 403.8862 0.1090 -1.0000 -1.0000 4617924 1600163238.00 151.5417 60.0002 32.0000 1.9925 1.9953 403.1386 403.8388 0.1089 -1.0000 -1.0000 4618002 1600163238.10 151.5478 60.0002 32.0000 1.9923 1.9952 403.1450 403.8466 0.1092 -1.0000 -1.0000 4618064 1600163238.20 151.5478 60.0002 32.0000 1.9925 1.9954 403.1627 403.8646 0.1092 -1.0000 -1.0000 4618299 1600163238.30 151.5478 60.0002 32.0000 1.9929 1.9957 403.1401 403.8418 0.1092 -1.0000 -1.0000 4618361 1600163238.40 151.5478 60.0002 32.0000 1.9925 1.9954 403.1837 403.8853 0.1091 -1.0000 -1.0000 4618424 1600163238.50 151.5443 60.0002 32.0000 1.9924 1.9953 403.1690 403.8707 0.1092 -1.0000 -1.0000 4618486 1600163238.60 151.5008 60.0002 32.0000 1.9923 1.9951 403.1969 403.8985 0.1091 -1.0000 -1.0000 4618549 1600163238.70 151.5008 60.0002 32.0000 1.9924 1.9953 403.1690 403.8716 0.1093 -1.0000 -1.0000 4618986 1600163238.80 151.5008 60.0002 32.0000 1.9917 1.9946 403.1431 403.8441 0.1090 -1.0000 -1.0000 4619064 1600163238.90 151.5008 60.0002 32.0000 1.9919 1.9947 403.0699 403.7712 0.1092 -1.0000 -1.0000 4619127 1600163239.00 151.5008 60.0002 32.0000 1.9921 1.9949 403.1567 403.8586 0.1092 -1.0000 -1.0000 4619189 1600163239.10 151.4745 60.0002 32.0000 1.9926 1.9955 403.1446 403.8461 0.1092 -1.0000 -1.0000 4619252 1600163239.20 151.4745 60.0002 32.0000 1.9925 1.9953 403.1584 403.8603 0.1092 -1.0000 -1.0000 4619330 1600163239.30 151.4745 60.0002 32.0000 1.9927 1.9955 403.1969 403.8986 0.1091 -1.0000 -1.0000 4619392 1600163239.40 151.4745 60.0002 32.0000 1.9923 1.9951 403.1358 403.8366 0.1091 -1.0000 -1.0000 4619455 1600163239.50 151.4745 60.0002 32.0000 1.9919 1.9948 403.1936 403.8946 0.1090 -1.0000 -1.0000 4619517 1600163239.60 151.4745 60.0002 32.0000 1.9920 1.9948 403.0791 403.7797 0.1091 -1.0000 -1.0000 4619580 1600163239.70 151.4160 60.0005 32.0000 1.9918 1.9946 403.1771 403.8786 0.1090 -1.0000 -1.0000 4620002 1600163239.80 151.4160 60.0005 32.0000 1.9921 1.9950 403.1346 403.8348 0.1089 -1.0000 -1.0000 4620064 1600163239.90 151.4160 60.0005 32.0000 1.9919 1.9948 403.2039 403.9048 0.1091 -1.0000 -1.0000 4620127 1600163240.00 151.4160 60.0005 32.0000 1.9923 1.9951 403.1094 403.8107 0.1091 -1.0000 -1.0000 4620205 1600163240.10 151.4160 60.0005 32.0000 1.9924 1.9953 403.1360 403.8368 0.1090 -1.0000 -1.0000 4620251 1600163240.20 151.4347 60.0005 32.0000 1.9928 1.9957 403.1730 403.8746 0.1092 -1.0000 -1.0000 4620377 1600163240.30 151.4478 60.0005 32.0000 1.9926 1.9955 403.1489 403.8506 0.1091 -1.0000 -1.0000 4620454 1600163240.40 151.4478 60.0005 32.0000 1.9920 1.9948 403.1967 403.8979 0.1090 -1.0000 -1.0000 4620517 1600163240.50 151.4478 60.0005 32.0000 1.9918 1.9946 403.1468 403.8476 0.1091 -1.0000 -1.0000 4620595 1600163240.60 151.4478 60.0005 32.0000 1.9920 1.9948 403.1673 403.8688 0.1091 -1.0000 -1.0000 4620658 1600163240.70 151.4478 60.0005 32.0000 1.9926 1.9955 403.1441 403.8461 0.1092 -1.0000 -1.0000 4620720 1600163240.80 151.4339 60.0005 32.0000 1.9921 1.9950 403.1324 403.8340 0.1091 -1.0000 -1.0000 4620954 1600163240.90 151.4339 60.0005 32.0000 1.9922 1.9950 403.0890 403.7899 0.1091 -1.0000 -1.0000 4621017 1600163241.00 151.4339 60.0005 32.0000 1.9915 1.9943 403.0692 403.7697 0.1090 -1.0000 -1.0000 4621079 1600163241.10 151.4339 60.0005 32.0000 1.9911 1.9940 403.1446 403.8454 0.1090 -1.0000 -1.0000 4621157 1600163241.20 151.4339 60.0005 32.0000 1.9922 1.9951 403.0968 403.7977 0.1091 -1.0000 -1.0000 4621220 1600163241.30 151.4859 60.0005 32.0000 1.9925 1.9954 403.1579 403.8595 0.1092 -1.0000 -1.0000 4621282 1600163241.40 151.5217 60.0005 32.0000 1.9925 1.9953 403.1460 403.8474 0.1091 -1.0000 -1.0000 4621360 1600163241.50 151.5217 60.0005 32.0000 1.9926 1.9954 403.1294 403.8301 0.1090 -1.0000 -1.0000 4621423 1600163241.60 151.5217 60.0005 32.0000 1.9925 1.9953 403.0971 403.7981 0.1091 -1.0000 -1.0000 4621485 1600163241.70 151.5217 60.0005 32.0000 1.9922 1.9950 403.1121 403.8137 0.1091 -1.0000 -1.0000 4621548 1600163241.80 151.5217 60.0005 32.0000 1.9923 1.9952 403.1532 403.8534 0.1090 -1.0000 -1.0000 4621985 1600163241.90 151.5366 60.0005 32.0000 1.9925 1.9953 403.0873 403.7889 0.1091 -1.0000 -1.0000 4622048 1600163242.00 151.5366 60.0005 32.0000 1.9921 1.9949 403.2047 403.9053 0.1089 -1.0000 -1.0000 4622111 1600163242.10 151.5366 60.0005 32.0000 1.9926 1.9954 403.0784 403.7798 0.1091 -1.0000 -1.0000 4622173 1600163242.20 151.5366 60.0005 32.0000 1.9922 1.9951 403.1857 403.8867 0.1090 -1.0000 -1.0000 4622251 1600163242.30 151.5366 60.0005 32.0000 1.9924 1.9952 403.1551 403.8568 0.1092 -1.0000 -1.0000 4622314 1600163242.40 151.4758 60.0005 32.0000 1.9924 1.9952 403.0786 403.7798 0.1091 -1.0000 -1.0000 4622376 1600163242.50 151.4758 60.0005 32.0000 1.9922 1.9951 403.0712 403.7720 0.1090 -1.0000 -1.0000 4622454 1600163242.60 151.4758 60.0005 32.0000 1.9924 1.9952 403.0567 403.7568 0.1090 -1.0000 -1.0000 4622517 1600163242.70 151.4758 60.0005 32.0000 1.9916 1.9945 403.0680 403.7691 0.1091 -1.0000 -1.0000 4622579 1600163242.80 151.4758 60.0005 32.0000 1.9923 1.9951 403.0495 403.7506 0.1091 -1.0000 -1.0000 4622814 1600163242.90 151.4836 60.0005 32.0000 1.9917 1.9946 403.0528 403.7538 0.1091 -1.0000 -1.0000 4622876 1600163243.00 151.4947 60.0005 32.0000 1.9932 1.9960 403.1061 403.8072 0.1091 -1.0000 -1.0000 4622938 1600163243.10 151.4947 60.0005 32.0000 1.9930 1.9958 403.1256 403.8260 0.1089 -1.0000 -1.0000 4623016 1600163243.20 151.4947 60.0005 32.0000 1.9925 1.9953 403.1700 403.8719 0.1092 -1.0000 -1.0000 4623079 1600163243.30 151.4947 60.0005 32.0000 1.9936 1.9965 403.0636 403.7649 0.1091 -1.0000 -1.0000 4623251 1600163243.40 151.4947 60.0005 32.0000 1.9927 1.9955 403.1809 403.8820 0.1091 -1.0000 -1.0000 4623329 1600163243.50 151.4341 60.0005 32.0000 1.9923 1.9952 403.0722 403.7731 0.1091 -1.0000 -1.0000 4623391 1600163243.60 151.4341 60.0005 32.0000 1.9918 1.9947 403.0766 403.7783 0.1092 -1.0000 -1.0000 4623454 1600163243.70 151.4341 60.0005 32.0000 1.9917 1.9946 403.1227 403.8246 0.1092 -1.0000 -1.0000 4623532 1600163243.80 151.4341 60.0005 32.0000 1.9925 1.9953 403.0451 403.7465 0.1091 -1.0000 -1.0000 4623594 1600163243.90 151.4341 60.0005 32.0000 1.9921 1.9950 403.1230 403.8246 0.1092 -1.0000 -1.0000 4623766 1600163244.00 151.4288 60.0005 32.0000 1.9920 1.9949 403.1045 403.8063 0.1091 -1.0000 -1.0000 4623844 1600163244.10 151.4247 60.0005 32.0000 1.9921 1.9949 403.1582 403.8591 0.1091 -1.0000 -1.0000 4623907 1600163244.20 151.4247 60.0005 32.0000 1.9928 1.9956 403.1496 403.8516 0.1092 -1.0000 -1.0000 4623985 1600163244.30 151.4247 60.0005 32.0000 1.9923 1.9952 403.0967 403.7983 0.1091 -1.0000 -1.0000 4624047 1600163244.40 151.4247 60.0005 32.0000 1.9920 1.9948 403.0676 403.7693 0.1093 -1.0000 -1.0000 4624282 1600163244.50 151.4247 60.0005 32.0000 1.9916 1.9944 403.0133 403.7145 0.1090 -1.0000 -1.0000 4624344 1600163244.60 151.4252 60.0005 32.0000 1.9916 1.9944 403.1094 403.8115 0.1092 -1.0000 -1.0000 4624407 1600163244.70 151.4253 60.0005 32.0000 1.9923 1.9952 403.0373 403.7383 0.1091 -1.0000 -1.0000 4624469 1600163244.80 151.4253 60.0005 32.0000 1.9926 1.9955 403.1842 403.8856 0.1091 -1.0000 -1.0000 4624547 1600163244.90 151.4253 60.0005 32.0000 1.9922 1.9951 403.0797 403.7813 0.1092 -1.0000 -1.0000 4624828 1600163245.00 151.4253 60.0005 32.0000 1.9924 1.9953 403.0140 403.7157 0.1092 -1.0000 -1.0000 4624891 1600163245.10 151.4253 60.0005 32.0000 1.9924 1.9953 403.1538 403.8559 0.1092 -1.0000 -1.0000 4624953 1600163245.20 151.5293 60.0010 32.0000 1.9925 1.9953 403.1385 403.8400 0.1092 -1.0000 -1.0000 4625016 1600163245.30 151.5293 60.0010 32.0000 1.9927 1.9956 403.1823 403.8841 0.1092 -1.0000 -1.0000 4625078 1600163245.40 151.5293 60.0010 32.0000 1.9919 1.9948 403.1149 403.8166 0.1091 -1.0000 -1.0000 4625469 1600163245.50 151.5293 60.0010 32.0000 1.9929 1.9957 403.1492 403.8502 0.1091 -1.0000 -1.0000 4625531 1600163245.60 151.5293 60.0010 32.0000 1.9924 1.9952 403.1556 403.8568 0.1091 -1.0000 -1.0000 4625594 1600163245.70 151.4828 60.0010 32.0000 1.9923 1.9951 403.1745 403.8760 0.1091 -1.0000 -1.0000 4625672 1600163245.80 151.4777 60.0010 32.0000 1.9929 1.9957 403.2103 403.9113 0.1090 -1.0000 -1.0000 4625734 1600163245.90 151.4777 60.0010 32.0000 1.9926 1.9954 403.0941 403.7941 0.1089 -1.0000 -1.0000 4626016 1600163246.00 151.4777 60.0010 32.0000 1.9926 1.9954 403.1180 403.8181 0.1089 -1.0000 -1.0000 4626078 1600163246.10 151.4777 60.0010 32.0000 1.9927 1.9956 403.1645 403.8660 0.1092 -1.0000 -1.0000 4626141 1600163246.20 151.4762 60.0010 32.0000 1.9922 1.9951 403.2361 403.9368 0.1090 -1.0000 -1.0000 4626219 1600163246.30 151.4698 60.0010 32.0000 1.9930 1.9959 403.0792 403.7800 0.1091 -1.0000 -1.0000 4626282 1600163246.40 151.4698 60.0010 32.0000 1.9925 1.9954 403.1864 403.8879 0.1091 -1.0000 -1.0000 4626469 1600163246.50 151.4698 60.0010 32.0000 1.9926 1.9955 403.1925 403.8930 0.1090 -1.0000 -1.0000 4626547 1600163246.60 151.4698 60.0010 32.0000 1.9921 1.9949 403.1106 403.8118 0.1091 -1.0000 -1.0000 4626609 1600163246.70 151.4698 60.0010 32.0000 1.9924 1.9953 403.1533 403.8537 0.1089 -1.0000 -1.0000 4626672 1600163246.80 151.5826 60.0010 32.0000 1.9931 1.9960 403.1313 403.8311 0.1089 -1.0000 -1.0000 4626734 1600163246.90 151.5826 60.0010 32.0000 1.9920 1.9949 403.2085 403.9093 0.1090 -1.0000 -1.0000 4627000 1600163247.00 151.5826 60.0010 32.0000 1.9926 1.9954 403.1502 403.8513 0.1091 -1.0000 -1.0000 4627062 1600163247.10 151.5826 60.0010 32.0000 1.9924 1.9952 403.1695 403.8702 0.1090 -1.0000 -1.0000 4627140 1600163247.20 151.5826 60.0010 32.0000 1.9928 1.9956 403.1463 403.8470 0.1090 -1.0000 -1.0000 4627203 1600163247.30 151.5537 60.0010 32.0000 1.9930 1.9959 403.1520 403.8523 0.1090 -1.0000 -1.0000 4627265 1600163247.40 151.5376 60.0010 32.0000 1.9924 1.9953 403.2362 403.9374 0.1090 -1.0000 -1.0000 4627515 1600163247.50 151.5376 60.0010 32.0000 1.9929 1.9957 403.1265 403.8271 0.1090 -1.0000 -1.0000 4627578 1600163247.60 151.5376 60.0010 32.0000 1.9929 1.9957 403.1953 403.8959 0.1090 -1.0000 -1.0000 4627640 1600163247.70 151.5376 60.0010 32.0000 1.9934 1.9962 403.1538 403.8545 0.1090 -1.0000 -1.0000 4627703 1600163247.80 151.5376 60.0010 32.0000 1.9924 1.9952 403.1286 403.8289 0.1089 -1.0000 -1.0000 4627765 1600163247.90 151.4845 60.0010 32.0000 1.9925 1.9953 403.0894 403.7898 0.1090 -1.0000 -1.0000 4627828 1600163248.00 151.4845 60.0010 32.0000 1.9924 1.9953 403.1028 403.8038 0.1090 -1.0000 -1.0000 4627968 1600163248.10 151.4845 60.0010 32.0000 1.9926 1.9955 403.2040 403.9053 0.1091 -1.0000 -1.0000 4628031 1600163248.20 151.4845 60.0010 32.0000 1.9926 1.9954 403.1740 403.8752 0.1091 -1.0000 -1.0000 4628109 1600163248.30 151.4845 60.0010 32.0000 1.9925 1.9954 403.1588 403.8596 0.1090 -1.0000 -1.0000 4628172 1600163248.40 151.4994 60.0010 32.0000 1.9922 1.9950 403.0404 403.7412 0.1091 -1.0000 -1.0000 4628234 1600163248.50 151.5138 60.0010 32.0000 1.9925 1.9953 403.1706 403.8720 0.1091 -1.0000 -1.0000 4628999 1600163248.60 151.5138 60.0010 32.0000 1.9927 1.9956 403.1512 403.8527 0.1091 -1.0000 -1.0000 4629062 1600163248.70 151.5138 60.0010 32.0000 1.9928 1.9956 403.1556 403.8571 0.1091 -1.0000 -1.0000 4629124 1600163248.80 151.5138 60.0010 32.0000 1.9928 1.9956 403.2002 403.9014 0.1091 -1.0000 -1.0000 4629202 1600163248.90 151.5138 60.0010 32.0000 1.9936 1.9964 403.1283 403.8297 0.1091 -1.0000 -1.0000 4629265 1600163249.00 151.5472 60.0010 32.0000 1.9922 1.9950 403.1782 403.8786 0.1089 -1.0000 -1.0000 4629327 1600163249.10 151.5472 60.0010 32.0000 1.9918 1.9946 403.1022 403.8018 0.1089 -1.0000 -1.0000 4629390 1600163249.20 151.5472 60.0010 32.0000 1.9930 1.9958 403.1172 403.8180 0.1091 -1.0000 -1.0000 4629452 1600163249.30 151.5472 60.0010 32.0000 1.9928 1.9957 403.0889 403.7908 0.1091 -1.0000 -1.0000 4629515 1600163249.40 151.5472 60.0010 32.0000 1.9926 1.9954 403.1390 403.8395 0.1091 -1.0000 -1.0000 4629593 1600163249.50 151.5212 60.0010 32.0000 1.9921 1.9950 403.1599 403.8614 0.1091 -1.0000 -1.0000 4629655 1600163249.60 151.5105 60.0010 32.0000 1.9921 1.9950 403.1715 403.8717 0.1090 -1.0000 -1.0000 4629718 1600163249.70 151.5105 60.0010 32.0000 1.9933 1.9961 403.2149 403.9158 0.1090 -1.0000 -1.0000 4629796 1600163249.80 151.5105 60.0010 32.0000 1.9930 1.9958 403.2003 403.9018 0.1092 -1.0000 -1.0000 4629858 1600163249.90 151.5105 60.0010 32.0000 1.9923 1.9952 403.1864 403.8884 0.1092 -1.0000 -1.0000 4629921 1600163250.00 151.5105 60.0010 32.0000 1.9926 1.9955 403.2501 403.9514 0.1090 -1.0000 -1.0000 4629999 1600163250.10 151.5626 60.0005 32.0000 1.9927 1.9955 403.0850 403.7847 0.1089 -1.0000 -1.0000 4630046 1600163250.20 151.5626 60.0005 32.0000 1.9923 1.9951 403.2178 403.9189 0.1091 -1.0000 -1.0000 4630124 1600163250.30 151.5626 60.0005 32.0000 1.9927 1.9956 403.0970 403.7984 0.1091 -1.0000 -1.0000 4630187 1600163250.40 151.5626 60.0005 32.0000 1.9926 1.9954 403.2381 403.9391 0.1090 -1.0000 -1.0000 4630249 1600163250.50 151.5626 60.0005 32.0000 1.9929 1.9957 403.1275 403.8279 0.1090 -1.0000 -1.0000 4630483 1600163250.60 151.5626 60.0005 32.0000 1.9926 1.9954 403.1205 403.8214 0.1090 -1.0000 -1.0000 4630546 1600163250.70 151.5554 60.0005 32.0000 1.9929 1.9958 403.1568 403.8575 0.1090 -1.0000 -1.0000 4630608 1600163250.80 151.5550 60.0005 32.0000 1.9925 1.9953 403.2416 403.9429 0.1091 -1.0000 -1.0000 4630687 1600163250.90 151.5550 60.0005 32.0000 1.9923 1.9952 403.1213 403.8222 0.1090 -1.0000 -1.0000 4630749 1600163251.00 151.5550 60.0005 32.0000 1.9921 1.9950 403.2006 403.9015 0.1090 -1.0000 -1.0000 4631530 1600163251.10 151.5550 60.0005 32.0000 1.9929 1.9958 403.1869 403.8880 0.1091 -1.0000 -1.0000 4631608 1600163251.20 151.5550 60.0005 32.0000 1.9929 1.9958 403.1374 403.8380 0.1089 -1.0000 -1.0000 4631671 1600163251.30 151.5224 60.0005 32.0000 1.9925 1.9953 403.2022 403.9030 0.1090 -1.0000 -1.0000 4631749 1600163251.40 151.5224 60.0005 32.0000 1.9928 1.9957 403.2025 403.9038 0.1091 -1.0000 -1.0000 4631811 1600163251.50 151.5224 60.0005 32.0000 1.9922 1.9951 403.1944 403.8953 0.1090 -1.0000 -1.0000 4631874 1600163251.60 151.5224 60.0005 32.0000 1.9929 1.9957 403.0557 403.7554 0.1090 -1.0000 -1.0000 4631936 1600163251.70 151.5224 60.0005 32.0000 1.9923 1.9952 403.1538 403.8551 0.1091 -1.0000 -1.0000 4632014 1600163251.80 151.5258 60.0005 32.0000 1.9926 1.9955 403.2124 403.9125 0.1088 -1.0000 -1.0000 4632077 1600163251.90 151.5258 60.0005 32.0000 1.9922 1.9950 403.1964 403.8965 0.1089 -1.0000 -1.0000 4632139 1600163252.00 151.5258 60.0005 32.0000 1.9926 1.9954 403.1427 403.8428 0.1089 -1.0000 -1.0000 4632218 1600163252.10 151.5258 60.0005 32.0000 1.9926 1.9955 403.1189 403.8190 0.1089 -1.0000 -1.0000 4632280 1600163252.20 151.5258 60.0005 32.0000 1.9923 1.9951 403.1261 403.8272 0.1091 -1.0000 -1.0000 4632343 1600163252.30 151.4938 60.0005 32.0000 1.9924 1.9952 403.0331 403.7345 0.1091 -1.0000 -1.0000 4632421 1600163252.40 151.4766 60.0005 32.0000 1.9919 1.9947 403.1479 403.8489 0.1090 -1.0000 -1.0000 4632483 1600163252.50 151.4766 60.0005 32.0000 1.9918 1.9946 403.1336 403.8338 0.1090 -1.0000 -1.0000 4632545 1600163252.60 151.4766 60.0005 32.0000 1.9924 1.9952 403.1412 403.8422 0.1091 -1.0000 -1.0000 4632608 1600163252.70 151.4766 60.0005 32.0000 1.9925 1.9953 403.1003 403.8018 0.1092 -1.0000 -1.0000 4632671 1600163252.80 151.4766 60.0005 32.0000 1.9926 1.9955 403.1433 403.8452 0.1092 -1.0000 -1.0000 4632748 1600163252.90 151.5175 60.0005 32.0000 1.9926 1.9955 403.1867 403.8884 0.1092 -1.0000 -1.0000 4632811 1600163253.00 151.5175 60.0005 32.0000 1.9920 1.9948 403.1362 403.8365 0.1089 -1.0000 -1.0000 4632873 1600163253.10 151.5175 60.0005 32.0000 1.9926 1.9955 403.1761 403.8764 0.1089 -1.0000 -1.0000 4633483 1600163253.20 151.5175 60.0005 32.0000 1.9930 1.9958 403.1529 403.8538 0.1091 -1.0000 -1.0000 4633545 1600163253.30 151.5175 60.0005 32.0000 1.9929 1.9957 403.1593 403.8615 0.1093 -1.0000 -1.0000 4633608 1600163253.40 151.5506 60.0005 32.0000 1.9926 1.9954 403.1566 403.8576 0.1090 -1.0000 -1.0000 4633686 1600163253.50 151.5562 60.0005 32.0000 1.9927 1.9956 403.1991 403.9001 0.1091 -1.0000 -1.0000 4633779 1600163253.60 151.5562 60.0005 32.0000 1.9929 1.9957 403.1649 403.8659 0.1090 -1.0000 -1.0000 4634045 1600163253.70 151.5562 60.0005 32.0000 1.9930 1.9958 403.2023 403.9027 0.1090 -1.0000 -1.0000 4634123 1600163253.80 151.5562 60.0005 32.0000 1.9927 1.9955 403.1903 403.8916 0.1091 -1.0000 -1.0000 4634186 1600163253.90 151.5562 60.0005 32.0000 1.9926 1.9955 403.1145 403.8139 0.1089 -1.0000 -1.0000 4634248 1600163254.00 151.5570 60.0005 32.0000 1.9923 1.9952 403.1206 403.8212 0.1090 -1.0000 -1.0000 4634326 1600163254.10 151.5637 60.0005 32.0000 1.9924 1.9952 403.1526 403.8533 0.1090 -1.0000 -1.0000 4634389 1600163254.20 151.5637 60.0005 32.0000 1.9927 1.9955 403.2170 403.9183 0.1091 -1.0000 -1.0000 4634451 1600163254.30 151.5637 60.0005 32.0000 1.9932 1.9961 403.1462 403.8474 0.1091 -1.0000 -1.0000 4634514 1600163254.40 151.5637 60.0005 32.0000 1.9924 1.9952 403.1631 403.8639 0.1090 -1.0000 -1.0000 4634576 1600163254.50 151.5637 60.0005 32.0000 1.9930 1.9958 403.1469 403.8473 0.1090 -1.0000 -1.0000 4634654 1600163254.60 151.5474 60.0005 32.0000 1.9929 1.9957 403.1487 403.8503 0.1091 -1.0000 -1.0000 4634717 1600163254.70 151.5474 60.0005 32.0000 1.9930 1.9958 403.2370 403.9382 0.1090 -1.0000 -1.0000 4634780 1600163254.80 151.5474 60.0005 32.0000 1.9930 1.9959 403.1496 403.8505 0.1091 -1.0000 -1.0000 4634857 1600163254.90 151.5474 60.0005 32.0000 1.9922 1.9951 403.1632 403.8651 0.1092 -1.0000 -1.0000 4634920 1600163255.00 151.5474 60.0005 32.0000 1.9924 1.9952 403.0817 403.7820 0.1090 -1.0000 -1.0000 4634982 1600163255.10 151.5442 60.0005 32.0000 1.9921 1.9949 403.1121 403.8131 0.1091 -1.0000 -1.0000 4635045 1600163255.20 151.4935 60.0005 32.0000 1.9928 1.9957 403.1396 403.8413 0.1092 -1.0000 -1.0000 4635107 1600163255.30 151.4935 60.0005 32.0000 1.9923 1.9951 403.1382 403.8378 0.1088 -1.0000 -1.0000 4635170 1600163255.40 151.4935 60.0005 32.0000 1.9920 1.9948 403.1923 403.8930 0.1090 -1.0000 -1.0000 4635248 1600163255.50 151.4935 60.0005 32.0000 1.9923 1.9951 403.1302 403.8305 0.1089 -1.0000 -1.0000 4635310 1600163255.60 151.4935 60.0005 32.0000 1.9925 1.9954 403.2264 403.9274 0.1090 -1.0000 -1.0000 4635373 1600163255.70 151.4439 60.0005 32.0000 1.9930 1.9959 403.0764 403.7776 0.1091 -1.0000 -1.0000 4635763 1600163255.80 151.4439 60.0005 32.0000 1.9930 1.9958 403.2232 403.9256 0.1092 -1.0000 -1.0000 4635826 1600163255.90 151.4439 60.0005 32.0000 1.9925 1.9954 403.1287 403.8297 0.1091 -1.0000 -1.0000 4635904 1600163256.00 151.4439 60.0005 32.0000 1.9922 1.9950 403.0572 403.7581 0.1090 -1.0000 -1.0000 4635982 1600163256.10 151.4439 60.0005 32.0000 1.9922 1.9950 403.0738 403.7744 0.1090 -1.0000 -1.0000 4636045 1600163256.20 151.4439 60.0005 32.0000 1.9932 1.9960 403.1414 403.8426 0.1091 -1.0000 -1.0000 4636279 1600163256.30 151.4858 60.0005 32.0000 1.9932 1.9960 403.1849 403.8865 0.1091 -1.0000 -1.0000 4636342 1600163256.40 151.5386 60.0005 32.0000 1.9930 1.9959 403.1525 403.8547 0.1092 -1.0000 -1.0000 4636404 1600163256.50 151.5386 60.0005 32.0000 1.9932 1.9961 403.1813 403.8819 0.1090 -1.0000 -1.0000 4636498 1600163256.60 151.5386 60.0005 32.0000 1.9928 1.9956 403.1334 403.8347 0.1092 -1.0000 -1.0000 4636560 1600163256.70 151.5386 60.0005 32.0000 1.9929 1.9958 403.1004 403.8010 0.1091 -1.0000 -1.0000 4636998 1600163256.80 151.5386 60.0005 32.0000 1.9925 1.9953 403.2224 403.9237 0.1090 -1.0000 -1.0000 4637060 1600163256.90 151.5003 60.0005 32.0000 1.9925 1.9954 403.1385 403.8383 0.1089 -1.0000 -1.0000 4637122 1600163257.00 151.5003 60.0005 32.0000 1.9927 1.9955 403.1284 403.8292 0.1090 -1.0000 -1.0000 4637185 1600163257.10 151.5003 60.0005 32.0000 1.9921 1.9949 403.1054 403.8058 0.1090 -1.0000 -1.0000 4637279 1600163257.20 151.5003 60.0005 32.0000 1.9927 1.9956 403.0773 403.7776 0.1090 -1.0000 -1.0000 4637513 1600163257.30 151.5003 60.0005 32.0000 1.9928 1.9957 403.1199 403.8201 0.1090 -1.0000 -1.0000 4637575 1600163257.40 151.5170 60.0005 32.0000 1.9930 1.9959 403.1092 403.8099 0.1090 -1.0000 -1.0000 4637654 1600163257.50 151.5266 60.0005 32.0000 1.9928 1.9956 403.2193 403.9208 0.1091 -1.0000 -1.0000 4637716 1600163257.60 151.5266 60.0005 32.0000 1.9924 1.9952 403.1397 403.8408 0.1090 -1.0000 -1.0000 4637779 1600163257.70 151.5266 60.0005 32.0000 1.9926 1.9954 403.1381 403.8389 0.1091 -1.0000 -1.0000 4638357 1600163257.80 151.5266 60.0005 32.0000 1.9931 1.9959 403.1107 403.8110 0.1089 -1.0000 -1.0000 4638419 1600163257.90 151.5266 60.0005 32.0000 1.9933 1.9961 403.1891 403.8891 0.1089 -1.0000 -1.0000 4638497 1600163258.00 151.5086 60.0005 32.0000 1.9928 1.9957 403.0902 403.7908 0.1091 -1.0000 -1.0000 4638575 1600163258.10 151.4976 60.0005 32.0000 1.9925 1.9954 403.2006 403.9013 0.1090 -1.0000 -1.0000 4638638 1600163258.20 151.4976 60.0005 32.0000 1.9928 1.9957 403.2303 403.9317 0.1091 -1.0000 -1.0000 4638716 1600163258.30 151.4976 60.0005 32.0000 1.9925 1.9954 403.1191 403.8205 0.1091 -1.0000 -1.0000 4638779 1600163258.40 151.4976 60.0005 32.0000 1.9924 1.9952 403.1514 403.8522 0.1090 -1.0000 -1.0000 4638841 1600163258.50 151.4976 60.0005 32.0000 1.9922 1.9950 403.0925 403.7932 0.1090 -1.0000 -1.0000 4638903 1600163258.60 151.4976 60.0005 32.0000 1.9923 1.9951 403.0574 403.7579 0.1090 -1.0000 -1.0000 4638966 1600163258.70 151.5141 60.0005 32.0000 1.9928 1.9957 403.1047 403.8058 0.1091 -1.0000 -1.0000 4639028 1600163258.80 151.5141 60.0005 32.0000 1.9923 1.9951 403.1044 403.8053 0.1091 -1.0000 -1.0000 4639106 1600163258.90 151.5141 60.0005 32.0000 1.9930 1.9958 403.0460 403.7461 0.1089 -1.0000 -1.0000 4639169 1600163259.00 151.5141 60.0005 32.0000 1.9921 1.9949 403.1748 403.8760 0.1091 -1.0000 -1.0000 4639231 1600163259.10 151.5141 60.0005 32.0000 1.9922 1.9950 403.0956 403.7970 0.1092 -1.0000 -1.0000 4639309 1600163259.20 151.5141 60.0005 32.0000 1.9927 1.9956 403.1193 403.8208 0.1091 -1.0000 -1.0000 4639372 1600163259.30 151.5054 60.0005 32.0000 1.9924 1.9953 403.1827 403.8838 0.1090 -1.0000 -1.0000 4639434 1600163259.40 151.5054 60.0005 32.0000 1.9923 1.9952 403.0588 403.7587 0.1089 -1.0000 -1.0000 4639497 1600163259.50 151.5054 60.0005 32.0000 1.9919 1.9948 403.1173 403.8179 0.1090 -1.0000 -1.0000 4639559 1600163259.60 151.5054 60.0005 32.0000 1.9923 1.9951 403.1037 403.8039 0.1090 -1.0000 -1.0000 4639622 1600163259.70 151.5054 60.0005 32.0000 1.9927 1.9955 403.0864 403.7870 0.1090 -1.0000 -1.0000 4639731 1600163259.80 151.5054 60.0005 32.0000 1.9925 1.9954 403.0405 403.7409 0.1090 -1.0000 -1.0000 4639794 1600163259.90 151.5054 60.0005 32.0000 1.9923 1.9952 403.1465 403.8475 0.1091 -1.0000 -1.0000 4639856 1600163260.00 151.5716 60.0001 32.0000 1.9927 1.9956 403.1106 403.8116 0.1091 -1.0000 -1.0000 4639934 1600163260.10 151.5716 60.0001 32.0000 1.9925 1.9953 403.1769 403.8774 0.1090 -1.0000 -1.0000 4639997 1600163260.20 151.5716 60.0001 32.0000 1.9935 1.9964 403.1483 403.8492 0.1090 -1.0000 -1.0000 4640294 1600163260.30 151.5716 60.0001 32.0000 1.9931 1.9960 403.1632 403.8639 0.1090 -1.0000 -1.0000 4640356 1600163260.40 151.5716 60.0001 32.0000 1.9929 1.9957 403.1927 403.8937 0.1090 -1.0000 -1.0000 4640419 1600163260.50 151.5225 60.0001 32.0000 1.9919 1.9948 403.1042 403.8040 0.1088 -1.0000 -1.0000 4640497 1600163260.60 151.4857 60.0001 32.0000 1.9922 1.9951 403.0863 403.7861 0.1089 -1.0000 -1.0000 4640559 1600163260.70 151.4857 60.0001 32.0000 1.9925 1.9953 403.1163 403.8161 0.1090 -1.0000 -1.0000 4640622 1600163260.80 151.4857 60.0001 32.0000 1.9927 1.9955 403.1369 403.8381 0.1091 -1.0000 -1.0000 4640731 1600163260.90 151.4857 60.0001 32.0000 1.9929 1.9957 403.1516 403.8533 0.1092 -1.0000 -1.0000 4640794 1600163261.00 151.4857 60.0001 32.0000 1.9928 1.9956 403.2392 403.9389 0.1089 -1.0000 -1.0000 4640856 1600163261.10 151.5132 60.0001 32.0000 1.9926 1.9955 403.1057 403.8068 0.1092 -1.0000 -1.0000 4640934 1600163261.20 151.5132 60.0001 32.0000 1.9931 1.9960 403.1067 403.8074 0.1089 -1.0000 -1.0000 4640997 1600163261.30 151.5132 60.0001 32.0000 1.9928 1.9957 403.0888 403.7902 0.1091 -1.0000 -1.0000 4641840 1600163261.40 151.5132 60.0001 32.0000 1.9928 1.9956 403.1177 403.8195 0.1092 -1.0000 -1.0000 4641903 1600163261.50 151.5132 60.0001 32.0000 1.9922 1.9951 403.0999 403.8006 0.1089 -1.0000 -1.0000 4641965 1600163261.60 151.5144 60.0001 32.0000 1.9929 1.9957 403.1933 403.8944 0.1091 -1.0000 -1.0000 4642028 1600163261.70 151.5144 60.0001 32.0000 1.9922 1.9950 403.1752 403.8763 0.1091 -1.0000 -1.0000 4642106 1600163261.80 151.5144 60.0001 32.0000 1.9923 1.9952 403.1158 403.8161 0.1089 -1.0000 -1.0000 4642168 1600163261.90 151.5144 60.0001 32.0000 1.9925 1.9954 403.1370 403.8380 0.1091 -1.0000 -1.0000 4642231 1600163262.00 151.5144 60.0001 32.0000 1.9923 1.9952 403.1537 403.8546 0.1090 -1.0000 -1.0000 4642309 1600163262.10 151.5030 60.0001 32.0000 1.9921 1.9949 403.1377 403.8386 0.1090 -1.0000 -1.0000 4642371 1600163262.20 151.4469 60.0001 32.0000 1.9925 1.9954 403.0874 403.7883 0.1091 -1.0000 -1.0000 4642449 1600163262.30 151.4469 60.0001 32.0000 1.9924 1.9953 403.0945 403.7958 0.1090 -1.0000 -1.0000 4642512 1600163262.40 151.4469 60.0001 32.0000 1.9918 1.9946 403.0939 403.7951 0.1091 -1.0000 -1.0000 4642574 1600163262.50 151.4469 60.0001 32.0000 1.9933 1.9961 403.1198 403.8209 0.1091 -1.0000 -1.0000 4642637 1600163262.60 151.4469 60.0001 32.0000 1.9925 1.9953 403.1235 403.8240 0.1089 -1.0000 -1.0000 4642700 1600163262.70 151.4898 60.0001 32.0000 1.9927 1.9955 403.2226 403.9246 0.1092 -1.0000 -1.0000 4642762 1600163262.80 151.4898 60.0001 32.0000 1.9928 1.9956 403.1195 403.8213 0.1091 -1.0000 -1.0000 4643012 1600163262.90 151.4898 60.0001 32.0000 1.9921 1.9949 403.1692 403.8709 0.1092 -1.0000 -1.0000 4643074 1600163263.00 151.4898 60.0001 32.0000 1.9926 1.9954 403.1049 403.8063 0.1091 -1.0000 -1.0000 4643137 1600163263.10 151.4898 60.0001 32.0000 1.9927 1.9955 403.0991 403.8001 0.1091 -1.0000 -1.0000 4643215 1600163263.20 151.4761 60.0001 32.0000 1.9927 1.9955 403.0557 403.7565 0.1091 -1.0000 -1.0000 4643277 1600163263.30 151.4624 60.0001 32.0000 1.9923 1.9951 403.0612 403.7627 0.1092 -1.0000 -1.0000 4643761 1600163263.40 151.4624 60.0001 32.0000 1.9924 1.9953 403.1142 403.8161 0.1092 -1.0000 -1.0000 4643840 1600163263.50 151.4624 60.0001 32.0000 1.9923 1.9951 403.0665 403.7668 0.1091 -1.0000 -1.0000 4643902 1600163263.60 151.4624 60.0001 32.0000 1.9924 1.9952 403.0314 403.7326 0.1090 -1.0000 -1.0000 4643965 1600163263.70 151.4624 60.0001 32.0000 1.9925 1.9954 403.1408 403.8417 0.1091 -1.0000 -1.0000 4644027 1600163263.80 151.4632 60.0001 32.0000 1.9924 1.9952 403.0812 403.7821 0.1091 -1.0000 -1.0000 4644090 1600163263.90 151.4949 60.0001 32.0000 1.9927 1.9956 403.1641 403.8656 0.1091 -1.0000 -1.0000 4644168 1600163264.00 151.4949 60.0001 32.0000 1.9928 1.9956 403.1365 403.8374 0.1090 -1.0000 -1.0000 4644230 1600163264.10 151.4949 60.0001 32.0000 1.9928 1.9956 403.1428 403.8428 0.1089 -1.0000 -1.0000 4644293 1600163264.20 151.4949 60.0001 32.0000 1.9924 1.9952 403.1400 403.8407 0.1090 -1.0000 -1.0000 4644371 1600163264.30 151.4949 60.0001 32.0000 1.9922 1.9951 403.1137 403.8143 0.1090 -1.0000 -1.0000 4644433 1600163264.40 151.5193 60.0001 32.0000 1.9927 1.9956 403.0448 403.7446 0.1089 -1.0000 -1.0000 4644496 1600163264.50 151.5193 60.0001 32.0000 1.9917 1.9945 403.1037 403.8039 0.1089 -1.0000 -1.0000 4644574 1600163264.60 151.5193 60.0001 32.0000 1.9918 1.9946 402.9962 403.6960 0.1090 -1.0000 -1.0000 4644636 1600163264.70 151.5193 60.0001 32.0000 1.9924 1.9952 403.0963 403.7978 0.1091 -1.0000 -1.0000 4644699 1600163264.80 151.5193 60.0001 32.0000 1.9930 1.9959 403.1190 403.8200 0.1090 -1.0000 -1.0000 4644761 1600163264.90 151.5193 60.0001 32.0000 1.9924 1.9952 403.1434 403.8447 0.1091 -1.0000 -1.0000 4644996 1600163265.00 151.5138 60.0000 32.0000 1.9925 1.9954 403.0938 403.7949 0.1091 -1.0000 -1.0000 4645058 1600163265.10 151.5138 60.0000 32.0000 1.9924 1.9953 403.1717 403.8723 0.1089 -1.0000 -1.0000 4645136 1600163265.20 151.5138 60.0000 32.0000 1.9925 1.9954 403.1880 403.8873 0.1088 -1.0000 -1.0000 4645199 1600163265.30 151.5138 60.0000 32.0000 1.9928 1.9957 403.1411 403.8416 0.1090 -1.0000 -1.0000 4645261 1600163265.40 151.5138 60.0000 32.0000 1.9924 1.9952 403.1423 403.8427 0.1089 -1.0000 -1.0000 4645339 1600163265.50 151.5125 60.0000 32.0000 1.9919 1.9947 403.1379 403.8392 0.1091 -1.0000 -1.0000 4645386 1600163265.60 151.5123 60.0000 32.0000 1.9929 1.9957 403.0813 403.7822 0.1091 -1.0000 -1.0000 4645449 1600163265.70 151.5123 60.0000 32.0000 1.9927 1.9956 403.1853 403.8873 0.1092 -1.0000 -1.0000 4645527 1600163265.80 151.5123 60.0000 32.0000 1.9928 1.9957 403.1693 403.8705 0.1091 -1.0000 -1.0000 4645589 1600163265.90 151.5123 60.0000 32.0000 1.9929 1.9958 403.1411 403.8420 0.1090 -1.0000 -1.0000 4646339 1600163266.00 151.5123 60.0000 32.0000 1.9919 1.9948 403.0799 403.7800 0.1089 -1.0000 -1.0000 4646417 1600163266.10 151.5235 60.0000 32.0000 1.9920 1.9949 403.1048 403.8049 0.1090 -1.0000 -1.0000 4646480 1600163266.20 151.5235 60.0000 32.0000 1.9922 1.9951 403.1371 403.8381 0.1091 -1.0000 -1.0000 4646542 1600163266.30 151.5235 60.0000 32.0000 1.9929 1.9957 403.1298 403.8309 0.1091 -1.0000 -1.0000 4646605 1600163266.40 151.5235 60.0000 32.0000 1.9929 1.9958 403.1689 403.8702 0.1091 -1.0000 -1.0000 4646667 1600163266.50 151.5235 60.0000 32.0000 1.9925 1.9953 403.0204 403.7216 0.1091 -1.0000 -1.0000 4646745 1600163266.60 151.5213 60.0000 32.0000 1.9923 1.9951 403.2239 403.9254 0.1091 -1.0000 -1.0000 4646808 1600163266.70 151.4425 60.0000 32.0000 1.9923 1.9952 403.1345 403.8360 0.1091 -1.0000 -1.0000 4646870 1600163266.80 151.4425 60.0000 32.0000 1.9925 1.9954 403.0849 403.7858 0.1091 -1.0000 -1.0000 4646979 1600163266.90 151.4425 60.0000 32.0000 1.9919 1.9947 403.1484 403.8500 0.1091 -1.0000 -1.0000 4647042 1600163267.00 151.4425 60.0000 32.0000 1.9922 1.9951 403.0920 403.7923 0.1090 -1.0000 -1.0000 4647105 1600163267.10 151.4425 60.0000 32.0000 1.9926 1.9954 403.0879 403.7876 0.1089 -1.0000 -1.0000 4647183 1600163267.20 151.4374 60.0000 32.0000 1.9925 1.9954 403.1327 403.8335 0.1090 -1.0000 -1.0000 4647245 1600163267.30 151.4361 60.0000 32.0000 1.9929 1.9958 403.1185 403.8192 0.1090 -1.0000 -1.0000 4647308 1600163267.40 151.4361 60.0000 32.0000 1.9920 1.9948 403.0715 403.7731 0.1092 -1.0000 -1.0000 4647370 1600163267.50 151.4361 60.0000 32.0000 1.9917 1.9945 403.0566 403.7569 0.1090 -1.0000 -1.0000 4647495 1600163267.60 151.4361 60.0000 32.0000 1.9920 1.9949 403.0451 403.7463 0.1091 -1.0000 -1.0000 4647557 1600163267.70 151.4361 60.0000 32.0000 1.9923 1.9951 403.0838 403.7846 0.1090 -1.0000 -1.0000 4647636 1600163267.80 151.4361 60.0000 32.0000 1.9929 1.9957 403.1080 403.8082 0.1089 -1.0000 -1.0000 4647698 1600163267.90 151.5073 60.0000 32.0000 1.9929 1.9957 403.1105 403.8113 0.1091 -1.0000 -1.0000 4647761 1600163268.00 151.5073 60.0000 32.0000 1.9921 1.9949 403.1468 403.8476 0.1091 -1.0000 -1.0000 4648260 1600163268.10 151.5073 60.0000 32.0000 1.9929 1.9958 403.0735 403.7753 0.1092 -1.0000 -1.0000 4648339 1600163268.20 151.5073 60.0000 32.0000 1.9920 1.9949 403.1279 403.8283 0.1090 -1.0000 -1.0000 4648401 1600163268.30 151.5073 60.0000 32.0000 1.9922 1.9951 403.0661 403.7671 0.1090 -1.0000 -1.0000 4648464 1600163268.40 151.4631 60.0000 32.0000 1.9923 1.9952 403.1000 403.8003 0.1090 -1.0000 -1.0000 4648526 1600163268.50 151.4568 60.0000 32.0000 1.9917 1.9946 403.0667 403.7671 0.1090 -1.0000 -1.0000 4648776 1600163268.60 151.4568 60.0000 32.0000 1.9922 1.9951 403.0647 403.7658 0.1091 -1.0000 -1.0000 4648838 1600163268.70 151.4568 60.0000 32.0000 1.9925 1.9954 403.1031 403.8036 0.1090 -1.0000 -1.0000 4648901 1600163268.80 151.4568 60.0000 32.0000 1.9927 1.9956 403.1516 403.8539 0.1092 -1.0000 -1.0000 4648979 1600163268.90 151.4703 60.0000 32.0000 1.9920 1.9949 403.1713 403.8722 0.1090 -1.0000 -1.0000 4649042 1600163269.00 151.5333 60.0000 32.0000 1.9929 1.9958 403.0965 403.7978 0.1091 -1.0000 -1.0000 4649104 1600163269.10 151.5333 60.0000 32.0000 1.9928 1.9956 403.0577 403.7584 0.1090 -1.0000 -1.0000 4649182 1600163269.20 151.5333 60.0000 32.0000 1.9923 1.9952 403.1721 403.8732 0.1091 -1.0000 -1.0000 4649245 1600163269.30 151.5333 60.0000 32.0000 1.9923 1.9952 403.1223 403.8227 0.1089 -1.0000 -1.0000 4649307 1600163269.40 151.5333 60.0000 32.0000 1.9920 1.9949 403.1613 403.8631 0.1092 -1.0000 -1.0000 4649385 1600163269.50 151.5140 60.0000 32.0000 1.9924 1.9953 403.1651 403.8661 0.1090 -1.0000 -1.0000 4649479 1600163269.60 151.5140 60.0000 32.0000 1.9922 1.9950 403.1533 403.8544 0.1091 -1.0000 -1.0000 4649541 1600163269.70 151.5140 60.0000 32.0000 1.9922 1.9951 403.0717 403.7727 0.1091 -1.0000 -1.0000 4649604 1600163269.80 151.5140 60.0000 32.0000 1.9928 1.9956 403.1415 403.8424 0.1091 -1.0000 -1.0000 4649682 1600163269.90 151.5140 60.0000 32.0000 1.9924 1.9953 403.1214 403.8221 0.1090 -1.0000 -1.0000 4649744 1600163270.00 151.4995 60.0000 32.0000 1.9920 1.9948 403.0906 403.7912 0.1090 -1.0000 -1.0000 4649807 1600163270.10 151.4662 60.0002 32.0000 1.9923 1.9952 403.0823 403.7829 0.1090 -1.0000 -1.0000 4649869 1600163270.20 151.4662 60.0002 32.0000 1.9926 1.9955 403.0465 403.7471 0.1090 -1.0000 -1.0000 4649948 1600163270.30 151.4662 60.0002 32.0000 1.9929 1.9958 403.0922 403.7929 0.1090 -1.0000 -1.0000 4650010 1600163270.40 151.4662 60.0002 32.0000 1.9925 1.9954 403.0547 403.7559 0.1092 -1.0000 -1.0000 4650073 1600163270.50 151.4662 60.0002 32.0000 1.9920 1.9949 403.1085 403.8098 0.1091 -1.0000 -1.0000 4651135 1600163270.60 151.4662 60.0002 32.0000 1.9920 1.9948 403.1461 403.8468 0.1090 -1.0000 -1.0000 4651197 1600163270.70 151.4507 60.0002 32.0000 1.9917 1.9946 403.1458 403.8469 0.1091 -1.0000 -1.0000 4651260 1600163270.80 151.4507 60.0002 32.0000 1.9928 1.9956 403.1503 403.8509 0.1090 -1.0000 -1.0000 4651338 1600163270.90 151.4507 60.0002 32.0000 1.9926 1.9955 403.1474 403.8476 0.1090 -1.0000 -1.0000 4651400 1600163271.00 151.4507 60.0002 32.0000 1.9919 1.9947 403.1598 403.8605 0.1090 -1.0000 -1.0000 4651463 1600163271.10 151.4507 60.0002 32.0000 1.9919 1.9947 403.0403 403.7406 0.1090 -1.0000 -1.0000 4651541 1600163271.20 151.4515 60.0002 32.0000 1.9923 1.9951 403.1330 403.8337 0.1091 -1.0000 -1.0000 4651603 1600163271.30 151.4563 60.0002 32.0000 1.9931 1.9960 403.0835 403.7847 0.1091 -1.0000 -1.0000 4651666 1600163271.40 151.4563 60.0002 32.0000 1.9921 1.9950 403.1786 403.8807 0.1092 -1.0000 -1.0000 4651744 1600163271.50 151.4563 60.0002 32.0000 1.9926 1.9955 403.1245 403.8253 0.1090 -1.0000 -1.0000 4651807 1600163271.60 151.4563 60.0002 32.0000 1.9925 1.9953 403.0882 403.7900 0.1092 -1.0000 -1.0000 4651869 1600163271.70 151.4563 60.0002 32.0000 1.9926 1.9955 403.1349 403.8353 0.1090 -1.0000 -1.0000 4651947 1600163271.80 151.4890 60.0002 32.0000 1.9924 1.9952 403.1194 403.8203 0.1091 -1.0000 -1.0000 4652010 1600163271.90 151.4890 60.0002 32.0000 1.9925 1.9953 403.1377 403.8393 0.1092 -1.0000 -1.0000 4652072 1600163272.00 151.4890 60.0002 32.0000 1.9923 1.9952 403.0754 403.7767 0.1091 -1.0000 -1.0000 4652135 1600163272.10 151.4890 60.0002 32.0000 1.9922 1.9951 403.1084 403.8093 0.1091 -1.0000 -1.0000 4652197 1600163272.20 151.4890 60.0002 32.0000 1.9925 1.9953 403.1014 403.8027 0.1091 -1.0000 -1.0000 4652275 1600163272.30 151.5038 60.0002 32.0000 1.9922 1.9950 403.1392 403.8397 0.1091 -1.0000 -1.0000 4652338 1600163272.40 151.5152 60.0002 32.0000 1.9925 1.9953 403.2234 403.9257 0.1092 -1.0000 -1.0000 4652400 1600163272.50 151.5152 60.0002 32.0000 1.9923 1.9952 403.1918 403.8933 0.1091 -1.0000 -1.0000 4652478 1600163272.60 151.5152 60.0002 32.0000 1.9925 1.9953 403.0196 403.7205 0.1090 -1.0000 -1.0000 4652541 1600163272.70 151.5152 60.0002 32.0000 1.9922 1.9951 403.1301 403.8303 0.1089 -1.0000 -1.0000 4652603 1600163272.80 151.5152 60.0002 32.0000 1.9929 1.9957 403.1782 403.8806 0.1092 -1.0000 -1.0000 4652682 1600163272.90 151.5418 60.0002 32.0000 1.9930 1.9959 403.1184 403.8191 0.1090 -1.0000 -1.0000 4652744 1600163273.00 151.5418 60.0002 32.0000 1.9923 1.9952 403.1585 403.8589 0.1090 -1.0000 -1.0000 4652806 1600163273.10 151.5418 60.0002 32.0000 1.9921 1.9950 403.0832 403.7836 0.1090 -1.0000 -1.0000 4653353 1600163273.20 151.5418 60.0002 32.0000 1.9929 1.9958 403.2338 403.9346 0.1090 -1.0000 -1.0000 4653416 1600163273.30 151.5418 60.0002 32.0000 1.9927 1.9955 403.1789 403.8797 0.1091 -1.0000 -1.0000 4653478 1600163273.40 151.5418 60.0002 32.0000 1.9927 1.9956 403.1876 403.8880 0.1089 -1.0000 -1.0000 4653541 1600163273.50 151.5270 60.0002 32.0000 1.9925 1.9954 403.1804 403.8810 0.1090 -1.0000 -1.0000 4653603 1600163273.60 151.5270 60.0002 32.0000 1.9930 1.9959 403.1186 403.8193 0.1090 -1.0000 -1.0000 4653900 1600163273.70 151.5270 60.0002 32.0000 1.9918 1.9946 403.2031 403.9033 0.1089 -1.0000 -1.0000 4653962 1600163273.80 151.5270 60.0002 32.0000 1.9921 1.9950 403.0868 403.7863 0.1088 -1.0000 -1.0000 4654025 1600163273.90 151.5270 60.0002 32.0000 1.9927 1.9956 403.1710 403.8715 0.1090 -1.0000 -1.0000 4654087 1600163274.00 151.5121 60.0002 32.0000 1.9928 1.9957 403.0927 403.7934 0.1090 -1.0000 -1.0000 4654165 1600163274.10 151.5022 60.0002 32.0000 1.9921 1.9949 403.1539 403.8545 0.1090 -1.0000 -1.0000 4654243 1600163274.20 151.5022 60.0002 32.0000 1.9925 1.9954 403.1525 403.8533 0.1090 -1.0000 -1.0000 4654322 1600163274.30 151.5022 60.0002 32.0000 1.9924 1.9953 403.1435 403.8440 0.1090 -1.0000 -1.0000 4654384 1600163274.40 151.5022 60.0002 32.0000 1.9928 1.9957 403.1044 403.8048 0.1089 -1.0000 -1.0000 4654446 1600163274.50 151.5022 60.0002 32.0000 1.9923 1.9951 403.0797 403.7798 0.1089 -1.0000 -1.0000 4654509 1600163274.60 151.5258 60.0002 32.0000 1.9922 1.9951 403.1487 403.8490 0.1090 -1.0000 -1.0000 4654837 1600163274.70 151.5258 60.0002 32.0000 1.9925 1.9953 403.1811 403.8821 0.1091 -1.0000 -1.0000 4654900 1600163274.80 151.5258 60.0002 32.0000 1.9923 1.9952 403.1495 403.8511 0.1092 -1.0000 -1.0000 4654978 1600163274.90 151.5258 60.0002 32.0000 1.9928 1.9957 403.0858 403.7872 0.1091 -1.0000 -1.0000 4655040 1600163275.00 151.5258 60.0002 32.0000 1.9918 1.9947 403.1685 403.8693 0.1090 -1.0000 -1.0000 4655103 1600163275.10 151.5246 60.0001 32.0000 1.9922 1.9950 403.0478 403.7479 0.1089 -1.0000 -1.0000 4655165 1600163275.20 151.5189 59.9999 32.0000 1.9921 1.9950 403.1027 403.8028 0.1090 -1.0000 -1.0000 4655228 1600163275.30 151.5189 59.9999 32.0000 1.9930 1.9959 403.1245 403.8256 0.1091 -1.0000 -1.0000 4655306 1600163275.40 151.5189 59.9999 32.0000 1.9927 1.9955 403.0462 403.7462 0.1090 -1.0000 -1.0000 4655368 1600163275.50 151.5189 59.9999 32.0000 1.9918 1.9946 403.1081 403.8088 0.1090 -1.0000 -1.0000 4655431 1600163275.60 151.5189 59.9999 32.0000 1.9922 1.9950 403.0370 403.7376 0.1090 -1.0000 -1.0000 4655493 1600163275.70 151.5170 59.9999 32.0000 1.9924 1.9953 403.0946 403.7956 0.1091 -1.0000 -1.0000 4655774 1600163275.80 151.5150 59.9999 32.0000 1.9920 1.9949 403.1065 403.8077 0.1091 -1.0000 -1.0000 4655837 1600163275.90 151.5150 59.9999 32.0000 1.9922 1.9951 403.1402 403.8412 0.1091 -1.0000 -1.0000 4655915 1600163276.00 151.5150 59.9999 32.0000 1.9916 1.9945 403.1644 403.8664 0.1091 -1.0000 -1.0000 4655978 1600163276.10 151.5150 59.9999 32.0000 1.9925 1.9953 403.0897 403.7905 0.1090 -1.0000 -1.0000 4656040 1600163276.20 151.5150 59.9999 32.0000 1.9929 1.9958 403.1359 403.8362 0.1089 -1.0000 -1.0000 4656243 1600163276.30 151.5297 59.9999 32.0000 1.9929 1.9958 403.1729 403.8739 0.1091 -1.0000 -1.0000 4656305 1600163276.40 151.5297 59.9999 32.0000 1.9928 1.9956 403.2013 403.9020 0.1089 -1.0000 -1.0000 4656368 1600163276.50 151.5297 59.9999 32.0000 1.9918 1.9946 403.2057 403.9074 0.1091 -1.0000 -1.0000 4656446 1600163276.60 151.5297 59.9999 32.0000 1.9927 1.9955 403.0980 403.7986 0.1090 -1.0000 -1.0000 4656509 1600163276.70 151.5297 59.9999 32.0000 1.9929 1.9957 403.1405 403.8420 0.1092 -1.0000 -1.0000 4656774 1600163276.80 151.5301 59.9999 32.0000 1.9929 1.9958 403.0104 403.7116 0.1091 -1.0000 -1.0000 4656852 1600163276.90 151.5316 59.9999 32.0000 1.9921 1.9950 403.1548 403.8559 0.1090 -1.0000 -1.0000 4656915 1600163277.00 151.5316 59.9999 32.0000 1.9921 1.9950 403.0896 403.7896 0.1089 -1.0000 -1.0000 4656977 1600163277.10 151.5316 59.9999 32.0000 1.9922 1.9950 403.0677 403.7678 0.1090 -1.0000 -1.0000 4657055 1600163277.20 151.5316 59.9999 32.0000 1.9924 1.9953 403.1051 403.8062 0.1091 -1.0000 -1.0000 4657274 1600163277.30 151.5316 59.9999 32.0000 1.9927 1.9956 403.1063 403.8069 0.1090 -1.0000 -1.0000 4657336 1600163277.40 151.4961 59.9999 32.0000 1.9918 1.9947 403.0673 403.7677 0.1090 -1.0000 -1.0000 4657415 1600163277.50 151.4961 59.9999 32.0000 1.9921 1.9949 403.0952 403.7959 0.1090 -1.0000 -1.0000 4657477 1600163277.60 151.4961 59.9999 32.0000 1.9918 1.9946 403.1546 403.8543 0.1089 -1.0000 -1.0000 4657540 1600163277.70 151.4961 59.9999 32.0000 1.9929 1.9957 403.0734 403.7738 0.1090 -1.0000 -1.0000 4657821 1600163277.80 151.4961 59.9999 32.0000 1.9923 1.9952 403.1631 403.8642 0.1091 -1.0000 -1.0000 4657883 1600163277.90 151.4951 59.9999 32.0000 1.9923 1.9952 403.1577 403.8577 0.1090 -1.0000 -1.0000 4657946 1600163278.00 151.4943 59.9999 32.0000 1.9931 1.9959 403.0929 403.7941 0.1091 -1.0000 -1.0000 4658024 1600163278.10 151.4943 59.9999 32.0000 1.9923 1.9952 403.1321 403.8327 0.1090 -1.0000 -1.0000 4658086 1600163278.20 151.4943 59.9999 32.0000 1.9919 1.9948 403.1176 403.8176 0.1089 -1.0000 -1.0000 4658586 1600163278.30 151.4943 59.9999 32.0000 1.9925 1.9954 403.1738 403.8747 0.1091 -1.0000 -1.0000 4658649 1600163278.40 151.4943 59.9999 32.0000 1.9924 1.9953 403.1403 403.8419 0.1092 -1.0000 -1.0000 4658711 1600163278.50 151.5025 59.9999 32.0000 1.9922 1.9950 403.0618 403.7630 0.1091 -1.0000 -1.0000 4658789 1600163278.60 151.5399 59.9999 32.0000 1.9928 1.9956 403.0226 403.7233 0.1089 -1.0000 -1.0000 4658852 1600163278.70 151.5399 59.9999 32.0000 1.9929 1.9957 403.1922 403.8925 0.1089 -1.0000 -1.0000 4658914 1600163278.80 151.5399 59.9999 32.0000 1.9931 1.9959 403.1670 403.8674 0.1090 -1.0000 -1.0000 4659102 1600163278.90 151.5399 59.9999 32.0000 1.9926 1.9955 403.0854 403.7865 0.1091 -1.0000 -1.0000 4659164 1600163279.00 151.5399 59.9999 32.0000 1.9919 1.9947 403.0781 403.7786 0.1090 -1.0000 -1.0000 4659227 1600163279.10 151.4625 59.9999 32.0000 1.9923 1.9951 403.0749 403.7761 0.1090 -1.0000 -1.0000 4659305 1600163279.20 151.4625 59.9999 32.0000 1.9925 1.9953 403.1294 403.8292 0.1089 -1.0000 -1.0000 4659367 1600163279.30 151.4625 59.9999 32.0000 1.9926 1.9954 403.1430 403.8436 0.1090 -1.0000 -1.0000 4659430 1600163279.40 151.4625 59.9999 32.0000 1.9921 1.9950 403.1026 403.8045 0.1091 -1.0000 -1.0000 4659508 1600163279.50 151.4625 59.9999 32.0000 1.9925 1.9954 403.0786 403.7794 0.1091 -1.0000 -1.0000 4659570 1600163279.60 151.4779 60.0002 32.0000 1.9928 1.9956 403.2056 403.9060 0.1089 -1.0000 -1.0000 4659633 1600163279.70 151.4818 60.0003 32.0000 1.9921 1.9949 403.0888 403.7902 0.1090 -1.0000 -1.0000 4659711 1600163279.80 151.4818 60.0003 32.0000 1.9918 1.9947 403.1110 403.8113 0.1091 -1.0000 -1.0000 4659773 1600163279.90 151.4818 60.0003 32.0000 1.9918 1.9946 403.1847 403.8861 0.1091 -1.0000 -1.0000 4659836 1600163280.00 151.4818 60.0003 32.0000 1.9919 1.9947 403.0896 403.7899 0.1090 -1.0000 -1.0000 4659914 1600163280.10 151.4818 60.0003 32.0000 1.9915 1.9944 403.1094 403.8100 0.1090 -1.0000 -1.0000 4659977 1600163280.20 151.4818 60.0003 32.0000 1.9922 1.9951 403.0967 403.7969 0.1090 -1.0000 -1.0000 4700039 1600163280.30 151.4818 60.0003 32.0000 1.9924 1.9953 403.1404 403.8417 0.1091 -1.0000 -1.0000 4700320 1600163280.40 151.5082 60.0003 32.0000 1.9922 1.9951 403.1616 403.8626 0.1091 -1.0000 -1.0000 4700383 1600163280.50 151.5082 60.0003 32.0000 1.9927 1.9956 403.1825 403.8838 0.1091 -1.0000 -1.0000 4700445 1600163280.60 151.5082 60.0003 32.0000 1.9918 1.9946 403.0972 403.7978 0.1090 -1.0000 -1.0000 4700508 1600163280.70 151.5082 60.0003 32.0000 1.9923 1.9951 403.0491 403.7499 0.1090 -1.0000 -1.0000 4700570 1600163280.80 151.5082 60.0003 32.0000 1.9924 1.9953 403.1217 403.8226 0.1091 -1.0000 -1.0000 4701070 1600163280.90 151.5070 60.0003 32.0000 1.9928 1.9957 403.1969 403.8978 0.1090 -1.0000 -1.0000 4701132 1600163281.00 151.4882 60.0003 32.0000 1.9925 1.9954 403.1412 403.8426 0.1091 -1.0000 -1.0000 4701195 1600163281.10 151.4882 60.0003 32.0000 1.9919 1.9947 403.1522 403.8525 0.1089 -1.0000 -1.0000 4701273 1600163281.20 151.4882 60.0003 32.0000 1.9929 1.9958 403.0950 403.7961 0.1091 -1.0000 -1.0000 4701335 1600163281.30 151.4882 60.0003 32.0000 1.9929 1.9957 403.1390 403.8399 0.1090 -1.0000 -1.0000 4701523 1600163281.40 151.4882 60.0003 32.0000 1.9925 1.9953 403.1499 403.8506 0.1090 -1.0000 -1.0000 4701585 1600163281.50 151.4882 60.0003 32.0000 1.9927 1.9955 403.1495 403.8509 0.1091 -1.0000 -1.0000 4701648 1600163281.60 151.5407 60.0003 32.0000 1.9925 1.9953 403.1297 403.8293 0.1089 -1.0000 -1.0000 4701710 1600163281.70 151.5407 60.0003 32.0000 1.9925 1.9954 403.1132 403.8136 0.1090 -1.0000 -1.0000 4701789 1600163281.80 151.5407 60.0003 32.0000 1.9932 1.9960 403.1696 403.8697 0.1089 -1.0000 -1.0000 4702023 1600163281.90 151.5407 60.0003 32.0000 1.9932 1.9960 403.1550 403.8558 0.1090 -1.0000 -1.0000 4702085 1600163282.00 151.5407 60.0003 32.0000 1.9920 1.9948 403.1278 403.8283 0.1090 -1.0000 -1.0000 4702163 1600163282.10 151.5164 60.0003 32.0000 1.9921 1.9949 403.0300 403.7295 0.1089 -1.0000 -1.0000 4702226 1600163282.20 151.5067 60.0003 32.0000 1.9924 1.9953 403.0818 403.7823 0.1090 -1.0000 -1.0000 4702304 1600163282.30 151.5067 60.0003 32.0000 1.9926 1.9955 403.0685 403.7686 0.1089 -1.0000 -1.0000 4702367 1600163282.40 151.5067 60.0003 32.0000 1.9923 1.9952 403.0508 403.7529 0.1092 -1.0000 -1.0000 4702539 1600163282.50 151.5067 60.0003 32.0000 1.9920 1.9948 403.1108 403.8111 0.1089 -1.0000 -1.0000 4702617 1600163282.60 151.5067 60.0003 32.0000 1.9921 1.9949 403.0537 403.7532 0.1089 -1.0000 -1.0000 4702679 1600163282.70 151.4890 60.0003 32.0000 1.9920 1.9948 403.1919 403.8919 0.1089 -1.0000 -1.0000 4702741 1600163282.80 151.4890 60.0003 32.0000 1.9929 1.9957 403.1125 403.8136 0.1091 -1.0000 -1.0000 4702804 1600163282.90 151.4890 60.0003 32.0000 1.9919 1.9948 403.0619 403.7619 0.1088 -1.0000 -1.0000 4703241 1600163283.00 151.4890 60.0003 32.0000 1.9924 1.9953 403.0405 403.7414 0.1090 -1.0000 -1.0000 4703304 1600163283.10 151.4890 60.0003 32.0000 1.9924 1.9953 403.1127 403.8130 0.1090 -1.0000 -1.0000 4703382 1600163283.20 151.4535 60.0003 32.0000 1.9923 1.9952 403.0865 403.7877 0.1091 -1.0000 -1.0000 4703444 1600163283.30 151.4535 60.0003 32.0000 1.9928 1.9957 403.1047 403.8060 0.1091 -1.0000 -1.0000 4703507 1600163283.40 151.4535 60.0003 32.0000 1.9925 1.9953 403.1584 403.8593 0.1090 -1.0000 -1.0000 4703757 1600163283.50 151.4535 60.0003 32.0000 1.9924 1.9952 403.0741 403.7746 0.1090 -1.0000 -1.0000 4703835 1600163283.60 151.4535 60.0003 32.0000 1.9923 1.9952 403.1840 403.8845 0.1090 -1.0000 -1.0000 4703898 1600163283.70 151.4544 60.0003 32.0000 1.9929 1.9958 403.0957 403.7965 0.1090 -1.0000 -1.0000 4703960 1600163283.80 151.4622 60.0003 32.0000 1.9919 1.9947 403.1041 403.8048 0.1090 -1.0000 -1.0000 4704023 1600163283.90 151.4622 60.0003 32.0000 1.9921 1.9949 403.0846 403.7858 0.1091 -1.0000 -1.0000 4704225 1600163284.00 151.4622 60.0003 32.0000 1.9914 1.9943 403.1412 403.8418 0.1090 -1.0000 -1.0000 4704304 1600163284.10 151.4622 60.0003 32.0000 1.9915 1.9943 403.0581 403.7582 0.1089 -1.0000 -1.0000 4704366 1600163284.20 151.4622 60.0003 32.0000 1.9919 1.9947 403.0419 403.7425 0.1090 -1.0000 -1.0000 4704444 1600163284.30 151.4622 60.0003 32.0000 1.9925 1.9953 403.0338 403.7339 0.1089 -1.0000 -1.0000 4704507 1600163284.40 151.4972 60.0003 32.0000 1.9923 1.9952 403.1016 403.8035 0.1093 -1.0000 -1.0000 4704725 1600163284.50 151.4972 60.0003 32.0000 1.9925 1.9954 403.1500 403.8515 0.1091 -1.0000 -1.0000 4704804 1600163284.60 151.4972 60.0003 32.0000 1.9917 1.9946 403.0825 403.7835 0.1091 -1.0000 -1.0000 4704866 1600163284.70 151.4972 60.0003 32.0000 1.9918 1.9946 403.1614 403.8620 0.1090 -1.0000 -1.0000 4704928 1600163284.80 151.4972 60.0003 32.0000 1.9923 1.9951 403.1515 403.8518 0.1090 -1.0000 -1.0000 4705007 1600163284.90 151.4971 60.0003 32.0000 1.9925 1.9954 403.1302 403.8308 0.1090 -1.0000 -1.0000 4705069 1600163285.00 151.4970 60.0001 32.0000 1.9920 1.9949 403.1224 403.8236 0.1091 -1.0000 -1.0000 4705132 1600163285.10 151.4970 60.0001 32.0000 1.9916 1.9944 403.0637 403.7642 0.1090 -1.0000 -1.0000 4705194 1600163285.20 151.4970 60.0001 32.0000 1.9925 1.9953 403.2072 403.9078 0.1090 -1.0000 -1.0000 4705256 1600163285.30 151.4970 60.0001 32.0000 1.9937 1.9965 403.1702 403.8712 0.1091 -1.0000 -1.0000 4705319 1600163285.40 151.4970 60.0001 32.0000 1.9932 1.9961 403.1105 403.8115 0.1091 -1.0000 -1.0000 4705506 1600163285.50 151.5388 60.0001 32.0000 1.9928 1.9956 403.0896 403.7907 0.1091 -1.0000 -1.0000 4705569 1600163285.60 151.5388 60.0001 32.0000 1.9924 1.9952 403.1329 403.8331 0.1090 -1.0000 -1.0000 4705631 1600163285.70 151.5388 60.0001 32.0000 1.9921 1.9950 403.1332 403.8337 0.1089 -1.0000 -1.0000 4705710 1600163285.80 151.5388 60.0001 32.0000 1.9927 1.9956 403.1481 403.8482 0.1090 -1.0000 -1.0000 4705772 1600163285.90 151.5388 60.0001 32.0000 1.9918 1.9947 403.0775 403.7786 0.1090 -1.0000 -1.0000 4705834 1600163286.00 151.5042 60.0001 32.0000 1.9921 1.9950 403.1382 403.8382 0.1089 -1.0000 -1.0000 4706085 1600163286.10 151.5042 60.0001 32.0000 1.9920 1.9948 403.1088 403.8097 0.1090 -1.0000 -1.0000 4706147 1600163286.20 151.5042 60.0001 32.0000 1.9922 1.9950 403.0180 403.7177 0.1089 -1.0000 -1.0000 4706210 1600163286.30 151.5042 60.0001 32.0000 1.9922 1.9950 403.0966 403.7970 0.1090 -1.0000 -1.0000 4706272 1600163286.40 151.5042 60.0001 32.0000 1.9927 1.9956 403.1571 403.8586 0.1092 -1.0000 -1.0000 4706350 1600163286.50 151.5042 60.0001 32.0000 1.9922 1.9950 403.1560 403.8578 0.1091 -1.0000 -1.0000 4706538 1600163286.60 151.5773 60.0001 32.0000 1.9924 1.9953 403.1510 403.8516 0.1090 -1.0000 -1.0000 4706616 1600163286.70 151.5804 60.0001 32.0000 1.9925 1.9953 403.1665 403.8671 0.1090 -1.0000 -1.0000 4706662 1600163286.80 151.5804 60.0001 32.0000 1.9933 1.9962 403.1572 403.8580 0.1091 -1.0000 -1.0000 4706740 1600163286.90 151.5804 60.0001 32.0000 1.9929 1.9957 403.0590 403.7592 0.1089 -1.0000 -1.0000 4706803 1600163287.00 151.5804 60.0001 32.0000 1.9925 1.9954 403.1361 403.8358 0.1088 -1.0000 -1.0000 4707069 1600163287.10 151.5804 60.0001 32.0000 1.9925 1.9954 403.0441 403.7444 0.1090 -1.0000 -1.0000 4707147 1600163287.20 151.5418 60.0001 32.0000 1.9927 1.9955 403.1085 403.8104 0.1092 -1.0000 -1.0000 4707209 1600163287.30 151.5418 60.0001 32.0000 1.9933 1.9962 403.1379 403.8389 0.1092 -1.0000 -1.0000 4707272 1600163287.40 151.5418 60.0001 32.0000 1.9930 1.9958 403.1008 403.8033 0.1092 -1.0000 -1.0000 4707350 1600163287.50 151.5418 60.0001 32.0000 1.9927 1.9955 403.0117 403.7134 0.1092 -1.0000 -1.0000 4707522 1600163287.60 151.5418 60.0001 32.0000 1.9925 1.9954 403.0573 403.7571 0.1090 -1.0000 -1.0000 4707584 1600163287.70 151.5297 60.0001 32.0000 1.9923 1.9952 403.1673 403.8678 0.1089 -1.0000 -1.0000 4707662 1600163287.80 151.5177 60.0001 32.0000 1.9928 1.9956 403.1228 403.8226 0.1089 -1.0000 -1.0000 4707725 1600163287.90 151.5177 60.0001 32.0000 1.9919 1.9947 403.1464 403.8474 0.1090 -1.0000 -1.0000 4707787 1600163288.00 151.5177 60.0001 32.0000 1.9918 1.9946 403.1457 403.8469 0.1091 -1.0000 -1.0000 4708272 1600163288.10 151.5177 60.0001 32.0000 1.9917 1.9946 403.1618 403.8627 0.1090 -1.0000 -1.0000 4708334 1600163288.20 151.5177 60.0001 32.0000 1.9919 1.9948 403.1381 403.8385 0.1089 -1.0000 -1.0000 4708412 1600163288.30 151.5177 60.0001 32.0000 1.9924 1.9953 403.0691 403.7691 0.1089 -1.0000 -1.0000 4708474 1600163288.40 151.4777 60.0001 32.0000 1.9924 1.9953 403.1192 403.8191 0.1089 -1.0000 -1.0000 4708537 1600163288.50 151.4777 60.0001 32.0000 1.9926 1.9955 403.0515 403.7518 0.1089 -1.0000 -1.0000 4708834 1600163288.60 151.4777 60.0001 32.0000 1.9923 1.9951 403.1173 403.8171 0.1089 -1.0000 -1.0000 4708896 1600163288.70 151.4777 60.0001 32.0000 1.9923 1.9951 403.1130 403.8133 0.1089 -1.0000 -1.0000 4708959 1600163288.80 151.4777 60.0001 32.0000 1.9930 1.9959 403.1464 403.8461 0.1089 -1.0000 -1.0000 4709037 1600163288.90 151.5239 60.0001 32.0000 1.9930 1.9959 403.1831 403.8846 0.1091 -1.0000 -1.0000 4709099 1600163289.00 151.5625 60.0001 32.0000 1.9931 1.9959 403.0771 403.7780 0.1090 -1.0000 -1.0000 4709271 1600163289.10 151.5625 60.0001 32.0000 1.9924 1.9953 403.1670 403.8670 0.1089 -1.0000 -1.0000 4709334 1600163289.20 151.5625 60.0001 32.0000 1.9926 1.9955 403.0384 403.7382 0.1089 -1.0000 -1.0000 4709396 1600163289.30 151.5625 60.0001 32.0000 1.9924 1.9952 403.0792 403.7793 0.1090 -1.0000 -1.0000 4709474 1600163289.40 151.5625 60.0001 32.0000 1.9920 1.9949 403.1259 403.8279 0.1091 -1.0000 -1.0000 4709537 1600163289.50 151.4781 60.0001 32.0000 1.9919 1.9948 403.0093 403.7092 0.1090 -1.0000 -1.0000 4709771 1600163289.60 151.4781 60.0001 32.0000 1.9921 1.9949 403.0878 403.7885 0.1090 -1.0000 -1.0000 4709834 1600163289.70 151.4781 60.0001 32.0000 1.9927 1.9955 403.0985 403.7994 0.1090 -1.0000 -1.0000 4709912 1600163289.80 151.4781 60.0001 32.0000 1.9928 1.9956 403.1631 403.8631 0.1090 -1.0000 -1.0000 4709974 1600163289.90 151.4781 60.0001 32.0000 1.9928 1.9956 403.0682 403.7686 0.1089 -1.0000 -1.0000 4710037 1600163290.00 151.5029 60.0001 32.0000 1.9924 1.9953 403.0847 403.7850 0.1089 -1.0000 -1.0000 4710099 1600163290.10 151.5029 60.0001 32.0000 1.9915 1.9944 403.1269 403.8274 0.1091 -1.0000 -1.0000 4710287 1600163290.20 151.5029 60.0001 32.0000 1.9926 1.9954 403.1282 403.8288 0.1090 -1.0000 -1.0000 4710349 1600163290.30 151.5029 60.0001 32.0000 1.9928 1.9956 403.1975 403.8975 0.1089 -1.0000 -1.0000 4710412 1600163290.40 151.5029 60.0001 32.0000 1.9928 1.9956 403.0975 403.7979 0.1089 -1.0000 -1.0000 4710490 1600163290.50 151.5029 60.0001 32.0000 1.9926 1.9954 403.1636 403.8635 0.1089 -1.0000 -1.0000 4710552 1600163290.60 151.5050 60.0001 32.0000 1.9921 1.9950 403.0794 403.7796 0.1089 -1.0000 -1.0000 4710755 1600163290.70 151.5284 60.0001 32.0000 1.9920 1.9949 403.1235 403.8238 0.1090 -1.0000 -1.0000 4710818 1600163290.80 151.5284 60.0001 32.0000 1.9927 1.9956 403.1951 403.8960 0.1090 -1.0000 -1.0000 4710896 1600163290.90 151.5284 60.0001 32.0000 1.9931 1.9960 403.0879 403.7887 0.1091 -1.0000 -1.0000 4710958 1600163291.00 151.5284 60.0001 32.0000 1.9925 1.9954 403.1185 403.8194 0.1090 -1.0000 -1.0000 4711021 1600163291.10 151.5284 60.0001 32.0000 1.9928 1.9957 403.0755 403.7755 0.1089 -1.0000 -1.0000 4711302 1600163291.20 151.5284 60.0001 32.0000 1.9926 1.9955 403.1641 403.8641 0.1089 -1.0000 -1.0000 4711364 1600163291.30 151.4743 60.0001 32.0000 1.9928 1.9956 403.0823 403.7826 0.1090 -1.0000 -1.0000 4711427 1600163291.40 151.4743 60.0001 32.0000 1.9921 1.9950 403.1983 403.8988 0.1090 -1.0000 -1.0000 4711505 1600163291.50 151.4743 60.0001 32.0000 1.9927 1.9955 403.1115 403.8122 0.1090 -1.0000 -1.0000 4711568 1600163291.60 151.4743 60.0001 32.0000 1.9926 1.9955 403.0384 403.7382 0.1089 -1.0000 -1.0000 4712318 1600163291.70 151.4743 60.0001 32.0000 1.9926 1.9955 403.1687 403.8686 0.1089 -1.0000 -1.0000 4712396 1600163291.80 151.5400 60.0001 32.0000 1.9928 1.9957 403.1192 403.8191 0.1089 -1.0000 -1.0000 4712458 1600163291.90 151.5425 60.0001 32.0000 1.9925 1.9953 403.1709 403.8713 0.1090 -1.0000 -1.0000 4712521 1600163292.00 151.5425 60.0001 32.0000 1.9928 1.9956 403.1306 403.8310 0.1090 -1.0000 -1.0000 4712599 1600163292.10 151.5425 60.0001 32.0000 1.9932 1.9960 403.1692 403.8690 0.1088 -1.0000 -1.0000 4712645 1600163292.20 151.5425 60.0001 32.0000 1.9930 1.9958 403.1132 403.8136 0.1090 -1.0000 -1.0000 4712724 1600163292.30 151.5425 60.0001 32.0000 1.9926 1.9955 403.1234 403.8236 0.1090 -1.0000 -1.0000 4712786 1600163292.40 151.5116 60.0001 32.0000 1.9923 1.9951 403.1502 403.8509 0.1090 -1.0000 -1.0000 4712848 1600163292.50 151.5116 60.0001 32.0000 1.9925 1.9954 403.1823 403.8830 0.1090 -1.0000 -1.0000 4712927 1600163292.60 151.5116 60.0001 32.0000 1.9924 1.9952 403.1639 403.8638 0.1089 -1.0000 -1.0000 4712989 1600163292.70 151.5116 60.0001 32.0000 1.9928 1.9957 403.1510 403.8514 0.1090 -1.0000 -1.0000 4713067 1600163292.80 151.5116 60.0001 32.0000 1.9937 1.9966 403.2151 403.9159 0.1090 -1.0000 -1.0000 4713130 1600163292.90 151.5116 60.0001 32.0000 1.9930 1.9959 403.1461 403.8469 0.1090 -1.0000 -1.0000 4713192 1600163293.00 151.4714 60.0001 32.0000 1.9925 1.9954 403.1098 403.8103 0.1090 -1.0000 -1.0000 4713255 1600163293.10 151.4714 60.0001 32.0000 1.9916 1.9944 403.1912 403.8914 0.1089 -1.0000 -1.0000 4713333 1600163293.20 151.4714 60.0001 32.0000 1.9917 1.9945 403.0801 403.7800 0.1089 -1.0000 -1.0000 4713395 1600163293.30 151.4714 60.0001 32.0000 1.9923 1.9952 403.0899 403.7912 0.1091 -1.0000 -1.0000 4713458 1600163293.40 151.4714 60.0001 32.0000 1.9922 1.9951 403.0543 403.7553 0.1091 -1.0000 -1.0000 4713536 1600163293.50 151.4714 60.0001 32.0000 1.9928 1.9956 403.1437 403.8444 0.1090 -1.0000 -1.0000 4713598 1600163293.60 151.4714 60.0001 32.0000 1.9924 1.9952 403.1052 403.8046 0.1088 -1.0000 -1.0000 4713661 1600163293.70 151.4714 60.0001 32.0000 1.9921 1.9950 403.0518 403.7513 0.1088 -1.0000 -1.0000 4713739 1600163293.80 151.4714 60.0001 32.0000 1.9920 1.9949 403.1618 403.8621 0.1090 -1.0000 -1.0000 4713801 1600163293.90 151.4714 60.0001 32.0000 1.9927 1.9956 403.1240 403.8248 0.1091 -1.0000 -1.0000 4713864 1600163294.00 151.4714 60.0001 32.0000 1.9925 1.9954 403.1683 403.8699 0.1091 -1.0000 -1.0000 4713927 1600163294.10 151.5087 60.0001 32.0000 1.9926 1.9955 403.0887 403.7890 0.1089 -1.0000 -1.0000 4713989 1600163294.20 151.5087 60.0001 32.0000 1.9924 1.9953 403.1301 403.8311 0.1089 -1.0000 -1.0000 4714254 1600163294.30 151.5087 60.0001 32.0000 1.9931 1.9959 403.0868 403.7861 0.1089 -1.0000 -1.0000 4714317 1600163294.40 151.5087 60.0001 32.0000 1.9922 1.9950 403.0912 403.7914 0.1089 -1.0000 -1.0000 4714380 1600163294.50 151.5087 60.0001 32.0000 1.9923 1.9952 403.1231 403.8238 0.1089 -1.0000 -1.0000 4714457 1600163294.60 151.4645 60.0001 32.0000 1.9924 1.9952 403.1304 403.8306 0.1090 -1.0000 -1.0000 4714520 1600163294.70 151.4593 60.0001 32.0000 1.9925 1.9953 403.1803 403.8803 0.1089 -1.0000 -1.0000 4714754 1600163294.80 151.4593 60.0001 32.0000 1.9933 1.9962 403.0706 403.7710 0.1090 -1.0000 -1.0000 4714817 1600163294.90 151.4593 60.0001 32.0000 1.9925 1.9954 403.1439 403.8446 0.1090 -1.0000 -1.0000 4714895 1600163295.00 151.4593 60.0001 32.0000 1.9920 1.9949 403.1481 403.8482 0.1089 -1.0000 -1.0000 4714957 1600163295.10 151.4599 60.0001 32.0000 1.9923 1.9951 403.1385 403.8386 0.1090 -1.0000 -1.0000 4715020 1600163295.20 151.5042 60.0000 32.0000 1.9918 1.9946 403.1568 403.8576 0.1090 -1.0000 -1.0000 4715504 1600163295.30 151.5042 60.0000 32.0000 1.9925 1.9954 403.0853 403.7863 0.1090 -1.0000 -1.0000 4715567 1600163295.40 151.5042 60.0000 32.0000 1.9923 1.9951 403.1301 403.8302 0.1090 -1.0000 -1.0000 4715645 1600163295.50 151.5042 60.0000 32.0000 1.9926 1.9955 403.1154 403.8166 0.1091 -1.0000 -1.0000 4715707 1600163295.60 151.5042 60.0000 32.0000 1.9917 1.9945 403.1431 403.8446 0.1091 -1.0000 -1.0000 4715770 1600163295.70 151.4163 60.0000 32.0000 1.9917 1.9946 403.0820 403.7830 0.1090 -1.0000 -1.0000 4716020 1600163295.80 151.4163 60.0000 32.0000 1.9925 1.9953 403.1231 403.8246 0.1092 -1.0000 -1.0000 4716082 1600163295.90 151.4163 60.0000 32.0000 1.9919 1.9947 403.1855 403.8863 0.1091 -1.0000 -1.0000 4716145 1600163296.00 151.4163 60.0000 32.0000 1.9921 1.9949 403.1722 403.8729 0.1089 -1.0000 -1.0000 4716223 1600163296.10 151.4163 60.0000 32.0000 1.9923 1.9951 403.1347 403.8361 0.1092 -1.0000 -1.0000 4716285 1600163296.20 151.4293 60.0000 32.0000 1.9919 1.9947 403.1446 403.8460 0.1091 -1.0000 -1.0000 4716363 1600163296.30 151.4941 60.0000 32.0000 1.9920 1.9948 403.0368 403.7377 0.1090 -1.0000 -1.0000 4716426 1600163296.40 151.4941 60.0000 32.0000 1.9917 1.9946 403.0929 403.7948 0.1092 -1.0000 -1.0000 4716488 1600163296.50 151.4941 60.0000 32.0000 1.9916 1.9945 403.0734 403.7742 0.1091 -1.0000 -1.0000 4716567 1600163296.60 151.4561 60.0000 32.0000 1.9919 1.9948 403.1393 403.8405 0.1091 -1.0000 -1.0000 4716629 1600163296.70 151.4561 60.0000 32.0000 1.9918 1.9947 403.1389 403.8405 0.1091 -1.0000 -1.0000 4716676 1600163296.80 151.4697 60.0000 32.0000 1.9925 1.9953 403.1256 403.8263 0.1090 -1.0000 -1.0000 4716754 1600163296.90 151.4697 60.0000 32.0000 1.9925 1.9953 403.1504 403.8507 0.1089 -1.0000 -1.0000 4716863 1600163297.00 151.4697 60.0000 32.0000 1.9921 1.9949 403.1619 403.8627 0.1090 -1.0000 -1.0000 4716926 1600163297.10 151.4697 60.0000 32.0000 1.9918 1.9947 403.1633 403.8638 0.1090 -1.0000 -1.0000 4717004 1600163297.20 151.4697 60.0000 32.0000 1.9923 1.9951 403.1029 403.8037 0.1090 -1.0000 -1.0000 4717066 1600163297.30 151.4746 60.0000 32.0000 1.9929 1.9957 403.1165 403.8165 0.1089 -1.0000 -1.0000 4717488 1600163297.40 151.4761 60.0000 32.0000 1.9921 1.9949 403.1266 403.8271 0.1089 -1.0000 -1.0000 4717566 1600163297.50 151.4761 60.0000 32.0000 1.9924 1.9952 403.1939 403.8937 0.1089 -1.0000 -1.0000 4717629 1600163297.60 151.4761 60.0000 32.0000 1.9930 1.9958 403.0991 403.7994 0.1090 -1.0000 -1.0000 4717691 1600163297.70 151.4761 60.0000 32.0000 1.9918 1.9946 403.1527 403.8534 0.1091 -1.0000 -1.0000 4717754 1600163297.80 151.4761 60.0000 32.0000 1.9926 1.9955 403.1212 403.8218 0.1090 -1.0000 -1.0000 4717816 1600163297.90 151.4761 60.0000 32.0000 1.9928 1.9956 403.2232 403.9236 0.1089 -1.0000 -1.0000 4717879 1600163298.00 151.4761 60.0000 32.0000 1.9924 1.9952 403.1418 403.8419 0.1089 -1.0000 -1.0000 4717957 1600163298.10 151.4761 60.0000 32.0000 1.9926 1.9955 403.1577 403.8571 0.1088 -1.0000 -1.0000 4718019 1600163298.20 151.4761 60.0000 32.0000 1.9919 1.9948 403.1309 403.8318 0.1091 -1.0000 -1.0000 4718098 1600163298.30 151.4761 60.0000 32.0000 1.9924 1.9953 403.1490 403.8498 0.1089 -1.0000 -1.0000 4718519 1600163298.40 151.4761 60.0000 32.0000 1.9927 1.9955 403.2261 403.9259 0.1089 -1.0000 -1.0000 4718582 1600163298.50 151.5028 60.0000 32.0000 1.9921 1.9950 403.1013 403.8025 0.1090 -1.0000 -1.0000 4718660 1600163298.60 151.5068 60.0000 32.0000 1.9922 1.9951 403.1257 403.8258 0.1089 -1.0000 -1.0000 4718722 1600163298.70 151.5068 60.0000 32.0000 1.9920 1.9949 403.1377 403.8376 0.1089 -1.0000 -1.0000 4718785 1600163298.80 151.5068 60.0000 32.0000 1.9928 1.9957 403.1542 403.8548 0.1090 -1.0000 -1.0000 4719019 1600163298.90 151.5333 60.0000 32.0000 1.9922 1.9951 403.1260 403.8263 0.1089 -1.0000 -1.0000 4719081 1600163299.00 151.5314 60.0000 32.0000 1.9919 1.9948 403.1711 403.8712 0.1089 -1.0000 -1.0000 4719144 1600163299.10 151.5228 60.0000 32.0000 1.9926 1.9955 403.1520 403.8527 0.1091 -1.0000 -1.0000 4719222 1600163299.20 151.5228 60.0000 32.0000 1.9922 1.9951 403.1085 403.8078 0.1089 -1.0000 -1.0000 4719284 1600163299.30 151.5228 60.0000 32.0000 1.9924 1.9953 403.0874 403.7879 0.1090 -1.0000 -1.0000 4719519 1600163299.40 151.5228 60.0000 32.0000 1.9924 1.9952 403.1780 403.8788 0.1090 -1.0000 -1.0000 4719597 1600163299.50 151.5228 60.0000 32.0000 1.9925 1.9954 403.0268 403.7262 0.1089 -1.0000 -1.0000 4719644 1600163299.60 151.5102 60.0000 32.0000 1.9920 1.9948 403.1458 403.8460 0.1090 -1.0000 -1.0000 4719706 1600163299.70 151.5102 60.0000 32.0000 1.9922 1.9950 403.0903 403.7907 0.1090 -1.0000 -1.0000 4719784 1600163299.80 151.5102 60.0000 32.0000 1.9923 1.9952 403.1210 403.8210 0.1089 -1.0000 -1.0000 4719878 1600163299.90 151.5102 60.0000 32.0000 1.9930 1.9959 403.1665 403.8674 0.1091 -1.0000 -1.0000 4719941 1600163300.00 151.5102 60.0000 32.0000 1.9927 1.9955 403.1720 403.8721 0.1090 -1.0000 -1.0000 4720003 1600163300.10 151.5102 60.0000 32.0000 1.9927 1.9955 403.1793 403.8808 0.1091 -1.0000 -1.0000 4720066 1600163300.20 151.5102 60.0000 32.0000 1.9929 1.9958 403.1314 403.8321 0.1089 -1.0000 -1.0000 4720144 1600163300.30 151.5090 60.0000 32.0000 1.9927 1.9955 403.1319 403.8331 0.1091 -1.0000 -1.0000 4720534 1600163300.40 151.4619 60.0000 32.0000 1.9924 1.9952 403.1765 403.8772 0.1090 -1.0000 -1.0000 4720613 1600163300.50 151.4619 60.0000 32.0000 1.9925 1.9954 403.0982 403.7987 0.1090 -1.0000 -1.0000 4720675 1600163300.60 151.4619 60.0000 32.0000 1.9924 1.9953 403.1794 403.8800 0.1090 -1.0000 -1.0000 4720737 1600163300.70 151.4619 60.0000 32.0000 1.9924 1.9953 403.1008 403.8010 0.1090 -1.0000 -1.0000 4720800 1600163300.80 151.4619 60.0000 32.0000 1.9929 1.9958 403.1617 403.8613 0.1088 -1.0000 -1.0000 4720878 1600163300.90 151.4911 60.0000 32.0000 1.9924 1.9952 403.1160 403.8166 0.1090 -1.0000 -1.0000 4720940 1600163301.00 151.4911 60.0000 32.0000 1.9918 1.9946 403.1574 403.8574 0.1088 -1.0000 -1.0000 4721003 1600163301.10 151.4911 60.0000 32.0000 1.9924 1.9952 403.1442 403.8443 0.1090 -1.0000 -1.0000 4721081 1600163301.20 151.4911 60.0000 32.0000 1.9927 1.9956 403.1497 403.8502 0.1090 -1.0000 -1.0000 4721143 1600163301.30 151.4911 60.0000 32.0000 1.9921 1.9949 403.1349 403.8351 0.1090 -1.0000 -1.0000 4721206 1600163301.40 151.5165 60.0000 32.0000 1.9920 1.9949 403.0843 403.7848 0.1090 -1.0000 -1.0000 4721284 1600163301.50 151.5487 60.0000 32.0000 1.9919 1.9947 403.1081 403.8088 0.1090 -1.0000 -1.0000 4721331 1600163301.60 151.5487 60.0000 32.0000 1.9922 1.9950 403.0771 403.7773 0.1090 -1.0000 -1.0000 4721393 1600163301.70 151.5487 60.0000 32.0000 1.9923 1.9951 403.0423 403.7442 0.1091 -1.0000 -1.0000 4721471 1600163301.80 151.5487 60.0000 32.0000 1.9921 1.9950 403.1358 403.8358 0.1090 -1.0000 -1.0000 4721534 1600163301.90 151.5487 60.0000 32.0000 1.9920 1.9948 403.1274 403.8284 0.1091 -1.0000 -1.0000 4722065 1600163302.00 151.5013 60.0000 32.0000 1.9919 1.9948 403.1482 403.8491 0.1091 -1.0000 -1.0000 4722143 1600163302.10 151.5013 60.0000 32.0000 1.9921 1.9949 403.1057 403.8066 0.1090 -1.0000 -1.0000 4722206 1600163302.20 151.5013 60.0000 32.0000 1.9919 1.9948 403.0892 403.7890 0.1089 -1.0000 -1.0000 4722268 1600163302.30 151.5013 60.0000 32.0000 1.9917 1.9945 403.1113 403.8118 0.1090 -1.0000 -1.0000 4722331 1600163302.40 151.5013 60.0000 32.0000 1.9925 1.9954 403.1325 403.8339 0.1091 -1.0000 -1.0000 4722393 1600163302.50 151.5013 60.0000 32.0000 1.9924 1.9953 403.1162 403.8168 0.1090 -1.0000 -1.0000 4722471 1600163302.60 151.5013 60.0000 32.0000 1.9925 1.9953 403.0675 403.7680 0.1090 -1.0000 -1.0000 4722534 1600163302.70 151.5013 60.0000 32.0000 1.9923 1.9951 403.1273 403.8278 0.1090 -1.0000 -1.0000 4722612 1600163302.80 151.5013 60.0000 32.0000 1.9926 1.9954 403.1380 403.8387 0.1090 -1.0000 -1.0000 4722674 1600163302.90 151.5013 60.0000 32.0000 1.9925 1.9953 403.1032 403.8039 0.1091 -1.0000 -1.0000 4722800 1600163303.00 151.5007 60.0000 32.0000 1.9918 1.9946 403.1601 403.8606 0.1090 -1.0000 -1.0000 4722862 1600163303.10 151.4678 60.0000 32.0000 1.9929 1.9958 403.0715 403.7722 0.1090 -1.0000 -1.0000 4722940 1600163303.20 151.4678 60.0000 32.0000 1.9920 1.9948 403.1741 403.8752 0.1091 -1.0000 -1.0000 4723002 1600163303.30 151.4678 60.0000 32.0000 1.9919 1.9948 403.0195 403.7196 0.1091 -1.0000 -1.0000 4723065 1600163303.40 151.4678 60.0000 32.0000 1.9924 1.9953 403.0682 403.7696 0.1091 -1.0000 -1.0000 4723346 1600163303.50 151.4678 60.0000 32.0000 1.9921 1.9950 403.0634 403.7634 0.1089 -1.0000 -1.0000 4723408 1600163303.60 151.5061 60.0000 32.0000 1.9918 1.9946 403.0306 403.7314 0.1091 -1.0000 -1.0000 4723471 1600163303.70 151.5225 60.0000 32.0000 1.9919 1.9948 403.1411 403.8417 0.1089 -1.0000 -1.0000 4723549 1600163303.80 151.5225 60.0000 32.0000 1.9923 1.9951 403.1095 403.8103 0.1091 -1.0000 -1.0000 4723612 1600163303.90 151.5225 60.0000 32.0000 1.9923 1.9951 403.1714 403.8728 0.1091 -1.0000 -1.0000 4723799 1600163304.00 151.5225 60.0000 32.0000 1.9924 1.9952 403.1361 403.8365 0.1089 -1.0000 -1.0000 4723877 1600163304.10 151.5225 60.0000 32.0000 1.9923 1.9951 403.1422 403.8418 0.1089 -1.0000 -1.0000 4723940 1600163304.20 151.4942 60.0000 32.0000 1.9919 1.9948 403.1769 403.8776 0.1090 -1.0000 -1.0000 4724002 1600163304.30 151.4942 60.0000 32.0000 1.9924 1.9953 403.1333 403.8342 0.1091 -1.0000 -1.0000 4724065 1600163304.40 151.4942 60.0000 32.0000 1.9924 1.9952 403.1866 403.8872 0.1089 -1.0000 -1.0000 4724299 1600163304.50 151.4942 60.0000 32.0000 1.9921 1.9949 403.0668 403.7668 0.1089 -1.0000 -1.0000 4724377 1600163304.60 151.4942 60.0000 32.0000 1.9917 1.9945 403.1362 403.8371 0.1091 -1.0000 -1.0000 4724439 1600163304.70 151.4698 60.0006 32.0000 1.9919 1.9948 403.1026 403.8031 0.1090 -1.0000 -1.0000 4724502 1600163304.80 151.4689 60.0006 32.0000 1.9921 1.9950 403.1289 403.8300 0.1090 -1.0000 -1.0000 4724565 1600163304.90 151.4689 60.0006 32.0000 1.9920 1.9948 403.1272 403.8278 0.1090 -1.0000 -1.0000 4724627 1600163305.00 151.4689 60.0006 32.0000 1.9917 1.9945 403.1517 403.8523 0.1090 -1.0000 -1.0000 4725018 1600163305.10 151.4689 60.0006 32.0000 1.9923 1.9951 402.9854 403.6859 0.1089 -1.0000 -1.0000 4725096 1600163305.20 151.4689 60.0006 32.0000 1.9924 1.9953 403.1119 403.8120 0.1090 -1.0000 -1.0000 4725158 1600163305.30 151.4689 60.0006 32.0000 1.9924 1.9953 403.1015 403.8022 0.1090 -1.0000 -1.0000 4725221 1600163305.40 151.4689 60.0006 32.0000 1.9916 1.9945 403.1334 403.8334 0.1089 -1.0000 -1.0000 4725283 1600163305.50 151.4689 60.0006 32.0000 1.9919 1.9948 403.1103 403.8098 0.1088 -1.0000 -1.0000 4725517 1600163305.60 151.4689 60.0006 32.0000 1.9919 1.9948 403.0783 403.7788 0.1090 -1.0000 -1.0000 4725580 1600163305.70 151.4689 60.0006 32.0000 1.9918 1.9946 403.1203 403.8207 0.1090 -1.0000 -1.0000 4725642 1600163305.80 151.4749 60.0006 32.0000 1.9922 1.9951 403.1364 403.8370 0.1090 -1.0000 -1.0000 4725705 1600163305.90 151.5005 60.0006 32.0000 1.9918 1.9946 403.1252 403.8261 0.1090 -1.0000 -1.0000 4725767 1600163306.00 151.5005 60.0006 32.0000 1.9916 1.9945 403.1342 403.8348 0.1090 -1.0000 -1.0000 4726018 1600163306.10 151.5005 60.0006 32.0000 1.9920 1.9948 403.1443 403.8459 0.1092 -1.0000 -1.0000 4726080 1600163306.20 151.4870 60.0006 32.0000 1.9918 1.9946 403.0696 403.7688 0.1089 -1.0000 -1.0000 4726142 1600163306.30 151.4870 60.0006 32.0000 1.9921 1.9950 403.0309 403.7315 0.1090 -1.0000 -1.0000 4726205 1600163306.40 151.4846 60.0006 32.0000 1.9919 1.9947 403.0762 403.7764 0.1089 -1.0000 -1.0000 4726267 1600163306.50 151.4846 60.0006 32.0000 1.9922 1.9951 403.0452 403.7460 0.1090 -1.0000 -1.0000 4726502 1600163306.60 151.4846 60.0006 32.0000 1.9914 1.9943 403.1248 403.8249 0.1089 -1.0000 -1.0000 4726564 1600163306.70 151.4846 60.0006 32.0000 1.9921 1.9950 403.0600 403.7599 0.1090 -1.0000 -1.0000 4726627 1600163306.80 151.4846 60.0006 32.0000 1.9924 1.9952 403.1220 403.8234 0.1090 -1.0000 -1.0000 4726705 1600163306.90 151.4846 60.0006 32.0000 1.9923 1.9951 403.0521 403.7526 0.1090 -1.0000 -1.0000 4726783 1600163307.00 151.4846 60.0006 32.0000 1.9917 1.9945 403.1362 403.8362 0.1089 -1.0000 -1.0000 4726845 1600163307.10 151.4846 60.0006 32.0000 1.9918 1.9947 403.0718 403.7720 0.1089 -1.0000 -1.0000 4726923 1600163307.20 151.4846 60.0006 32.0000 1.9920 1.9949 403.0975 403.7977 0.1090 -1.0000 -1.0000 4726986 1600163307.30 151.4846 60.0006 32.0000 1.9926 1.9955 403.1266 403.8265 0.1089 -1.0000 -1.0000 4727048 1600163307.40 151.5026 60.0006 32.0000 1.9924 1.9953 403.0814 403.7814 0.1089 -1.0000 -1.0000 4727126 1600163307.50 151.4912 60.0006 32.0000 1.9917 1.9946 403.1078 403.8087 0.1091 -1.0000 -1.0000 4727345 1600163307.60 151.4912 60.0006 32.0000 1.9922 1.9950 403.0172 403.7168 0.1089 -1.0000 -1.0000 4727408 1600163307.70 151.4912 60.0006 32.0000 1.9923 1.9951 403.1168 403.8172 0.1090 -1.0000 -1.0000 4727486 1600163307.80 151.4912 60.0006 32.0000 1.9927 1.9956 403.0390 403.7405 0.1092 -1.0000 -1.0000 4727548 1600163307.90 151.4912 60.0006 32.0000 1.9921 1.9949 403.1133 403.8140 0.1090 -1.0000 -1.0000 4727611 1600163308.00 151.4912 60.0006 32.0000 1.9914 1.9942 403.0372 403.7368 0.1088 -1.0000 -1.0000 4728064 1600163308.10 151.5150 60.0006 32.0000 1.9918 1.9947 402.9978 403.6972 0.1089 -1.0000 -1.0000 4728126 1600163308.20 151.5161 60.0006 32.0000 1.9925 1.9953 403.1040 403.8041 0.1089 -1.0000 -1.0000 4728189 1600163308.30 151.5161 60.0006 32.0000 1.9920 1.9949 403.0619 403.7618 0.1089 -1.0000 -1.0000 4728251 1600163308.40 151.5161 60.0006 32.0000 1.9925 1.9953 403.1278 403.8283 0.1090 -1.0000 -1.0000 4728314 1600163308.50 151.4951 60.0006 32.0000 1.9923 1.9951 403.0408 403.7408 0.1090 -1.0000 -1.0000 4728392 1600163308.60 151.4903 60.0006 32.0000 1.9916 1.9945 403.0815 403.7818 0.1090 -1.0000 -1.0000 4728454 1600163308.70 151.5108 60.0006 32.0000 1.9924 1.9953 403.1791 403.8796 0.1090 -1.0000 -1.0000 4728517 1600163308.80 151.5108 60.0006 32.0000 1.9927 1.9955 403.1388 403.8396 0.1090 -1.0000 -1.0000 4728595 1600163308.90 151.5108 60.0006 32.0000 1.9928 1.9956 403.1459 403.8452 0.1088 -1.0000 -1.0000 4728657 1600163309.00 151.5108 60.0006 32.0000 1.9921 1.9950 403.0918 403.7913 0.1089 -1.0000 -1.0000 4728720 1600163309.10 151.5108 60.0006 32.0000 1.9918 1.9946 403.0794 403.7803 0.1091 -1.0000 -1.0000 4728829 1600163309.20 151.5282 60.0006 32.0000 1.9925 1.9953 403.0843 403.7846 0.1089 -1.0000 -1.0000 4728892 1600163309.30 151.5282 60.0006 32.0000 1.9922 1.9950 403.1012 403.8012 0.1089 -1.0000 -1.0000 4728954 1600163309.40 151.5282 60.0006 32.0000 1.9937 1.9966 403.1096 403.8093 0.1089 -1.0000 -1.0000 4729032 1600163309.50 151.5282 60.0006 32.0000 1.9931 1.9959 403.2319 403.9330 0.1090 -1.0000 -1.0000 4729095 1600163309.60 151.5282 60.0006 32.0000 1.9921 1.9949 403.1043 403.8044 0.1090 -1.0000 -1.0000 4729563 1600163309.70 151.5229 60.0004 32.0000 1.9923 1.9952 403.1194 403.8199 0.1090 -1.0000 -1.0000 4729641 1600163309.80 151.5106 60.0000 32.0000 1.9921 1.9950 403.1444 403.8462 0.1092 -1.0000 -1.0000 4729704 1600163309.90 151.5106 60.0000 32.0000 1.9928 1.9956 403.0856 403.7864 0.1091 -1.0000 -1.0000 4729766 1600163310.00 151.5106 60.0000 32.0000 1.9922 1.9951 403.1125 403.8123 0.1088 -1.0000 -1.0000 4729844 1600163310.10 151.5106 60.0000 32.0000 1.9921 1.9949 403.1027 403.8022 0.1089 -1.0000 -1.0000 4730095 1600163310.20 151.5106 60.0000 32.0000 1.9925 1.9954 403.0628 403.7633 0.1090 -1.0000 -1.0000 4730172 1600163310.30 151.5106 60.0000 32.0000 1.9921 1.9949 403.1443 403.8455 0.1091 -1.0000 -1.0000 4730235 1600163310.40 151.5106 60.0000 32.0000 1.9928 1.9957 403.1075 403.8083 0.1090 -1.0000 -1.0000 4730298 1600163310.50 151.5106 60.0000 32.0000 1.9930 1.9958 403.1556 403.8564 0.1090 -1.0000 -1.0000 4730376 1600163310.60 151.5106 60.0000 32.0000 1.9926 1.9954 403.1511 403.8510 0.1089 -1.0000 -1.0000 4730579 1600163310.70 151.5106 60.0000 32.0000 1.9922 1.9950 403.1654 403.8652 0.1089 -1.0000 -1.0000 4730641 1600163310.80 151.5182 60.0000 32.0000 1.9925 1.9954 403.1472 403.8479 0.1090 -1.0000 -1.0000 4730720 1600163310.90 151.4860 60.0000 32.0000 1.9925 1.9954 403.1362 403.8368 0.1090 -1.0000 -1.0000 4730782 1600163311.00 151.4588 60.0000 32.0000 1.9929 1.9958 403.2116 403.9117 0.1089 -1.0000 -1.0000 4730829 1600163311.10 151.4588 60.0000 32.0000 1.9922 1.9951 403.0777 403.7779 0.1090 -1.0000 -1.0000 4731032 1600163311.20 151.4588 60.0000 32.0000 1.9915 1.9944 403.1308 403.8315 0.1090 -1.0000 -1.0000 4731094 1600163311.30 151.4588 60.0000 32.0000 1.9934 1.9963 403.1056 403.8056 0.1089 -1.0000 -1.0000 4731157 1600163311.40 151.4588 60.0000 32.0000 1.9924 1.9953 403.1371 403.8377 0.1090 -1.0000 -1.0000 4731235 1600163311.50 151.5535 60.0000 32.0000 1.9927 1.9955 403.1351 403.8360 0.1090 -1.0000 -1.0000 4731297 1600163311.60 151.5535 60.0000 32.0000 1.9923 1.9951 403.1708 403.8709 0.1089 -1.0000 -1.0000 4731532 1600163311.70 151.5535 60.0000 32.0000 1.9923 1.9952 403.1219 403.8213 0.1088 -1.0000 -1.0000 4731610 1600163311.80 151.5535 60.0000 32.0000 1.9929 1.9957 403.1125 403.8125 0.1089 -1.0000 -1.0000 4731672 1600163311.90 151.5535 60.0000 32.0000 1.9926 1.9954 403.1551 403.8548 0.1088 -1.0000 -1.0000 4731719 1600163312.00 151.5150 60.0000 32.0000 1.9923 1.9951 403.0847 403.7843 0.1089 -1.0000 -1.0000 4731797 1600163312.10 151.5137 60.0000 32.0000 1.9923 1.9951 403.1213 403.8213 0.1089 -1.0000 -1.0000 4732047 1600163312.20 151.5137 60.0000 32.0000 1.9922 1.9950 403.0938 403.7934 0.1088 -1.0000 -1.0000 4732125 1600163312.30 151.5137 60.0000 32.0000 1.9928 1.9957 403.1221 403.8224 0.1090 -1.0000 -1.0000 4732188 1600163312.40 151.5137 60.0000 32.0000 1.9923 1.9951 403.0975 403.7975 0.1089 -1.0000 -1.0000 4732250 1600163312.50 151.5138 60.0000 32.0000 1.9922 1.9951 403.1667 403.8672 0.1090 -1.0000 -1.0000 4732313 1600163312.60 151.5152 60.0000 32.0000 1.9914 1.9943 403.1768 403.8765 0.1089 -1.0000 -1.0000 4732375 1600163312.70 151.5152 60.0000 32.0000 1.9923 1.9951 403.1268 403.8267 0.1089 -1.0000 -1.0000 4732516 1600163312.80 151.5152 60.0000 32.0000 1.9924 1.9952 403.1043 403.8041 0.1089 -1.0000 -1.0000 4732578 1600163312.90 151.5152 60.0000 32.0000 1.9926 1.9954 403.1662 403.8665 0.1089 -1.0000 -1.0000 4732641 1600163313.00 151.5152 60.0000 32.0000 1.9915 1.9944 403.1357 403.8361 0.1090 -1.0000 -1.0000 4732703 1600163313.10 151.4563 60.0000 32.0000 1.9922 1.9951 403.1580 403.8579 0.1089 -1.0000 -1.0000 4732782 1600163313.20 151.4563 60.0000 32.0000 1.9925 1.9953 403.0506 403.7502 0.1089 -1.0000 -1.0000 4733625 1600163313.30 151.4563 60.0000 32.0000 1.9925 1.9954 403.1776 403.8786 0.1091 -1.0000 -1.0000 4733687 1600163313.40 151.4563 60.0000 32.0000 1.9929 1.9958 403.1010 403.8013 0.1090 -1.0000 -1.0000 4733765 1600163313.50 151.4563 60.0000 32.0000 1.9924 1.9952 403.1216 403.8224 0.1090 -1.0000 -1.0000 4733828 1600163313.60 151.4540 60.0000 32.0000 1.9925 1.9953 402.9966 403.6973 0.1091 -1.0000 -1.0000 4733891 1600163313.70 151.4492 60.0000 32.0000 1.9921 1.9949 403.1668 403.8672 0.1089 -1.0000 -1.0000 4733969 1600163313.80 151.4492 60.0000 32.0000 1.9931 1.9960 403.2025 403.9032 0.1091 -1.0000 -1.0000 4734031 1600163313.90 151.4492 60.0000 32.0000 1.9922 1.9950 403.1668 403.8672 0.1089 -1.0000 -1.0000 4734094 1600163314.00 151.4492 60.0000 32.0000 1.9928 1.9956 403.1560 403.8567 0.1090 -1.0000 -1.0000 4734156 1600163314.10 151.4492 60.0000 32.0000 1.9927 1.9955 403.0997 403.7999 0.1090 -1.0000 -1.0000 4734219 1600163314.20 151.4978 60.0000 32.0000 1.9926 1.9955 403.1376 403.8381 0.1090 -1.0000 -1.0000 4734328 1600163314.30 151.4978 60.0000 32.0000 1.9932 1.9961 403.0773 403.7784 0.1091 -1.0000 -1.0000 4734391 1600163314.40 151.4978 60.0000 32.0000 1.9921 1.9950 403.0988 403.7994 0.1090 -1.0000 -1.0000 4734453 1600163314.50 151.4978 60.0000 32.0000 1.9925 1.9954 403.1141 403.8152 0.1091 -1.0000 -1.0000 4734531 1600163314.60 151.4978 60.0000 32.0000 1.9923 1.9952 403.1384 403.8395 0.1091 -1.0000 -1.0000 4734594 1600163314.70 151.5057 60.0000 32.0000 1.9927 1.9955 403.1450 403.8457 0.1090 -1.0000 -1.0000 4734828 1600163314.80 151.5057 60.0000 32.0000 1.9925 1.9953 403.0553 403.7547 0.1089 -1.0000 -1.0000 4734890 1600163314.90 151.5057 60.0000 32.0000 1.9922 1.9951 403.1593 403.8596 0.1089 -1.0000 -1.0000 4734953 1600163315.00 151.5057 60.0000 32.0000 1.9922 1.9951 403.0621 403.7629 0.1091 -1.0000 -1.0000 4735015 1600163315.10 151.5057 60.0000 32.0000 1.9921 1.9949 403.0927 403.7916 0.1088 -1.0000 -1.0000 4735093 1600163315.20 151.4980 60.0000 32.0000 1.9916 1.9944 403.1337 403.8344 0.1091 -1.0000 -1.0000 4735281 1600163315.30 151.4980 60.0000 32.0000 1.9926 1.9955 403.0509 403.7519 0.1090 -1.0000 -1.0000 4735343 1600163315.40 151.4980 60.0000 32.0000 1.9930 1.9959 403.1092 403.8092 0.1089 -1.0000 -1.0000 4735421 1600163315.50 151.4980 60.0000 32.0000 1.9930 1.9958 403.0874 403.7882 0.1091 -1.0000 -1.0000 4735484 1600163315.60 151.4980 60.0000 32.0000 1.9922 1.9951 403.1272 403.8273 0.1089 -1.0000 -1.0000 4735546 1600163315.70 151.4980 60.0000 32.0000 1.9930 1.9959 403.0790 403.7787 0.1090 -1.0000 -1.0000 4735609 1600163315.80 151.5838 60.0000 32.0000 1.9930 1.9959 403.2067 403.9073 0.1089 -1.0000 -1.0000 4735671 1600163315.90 151.5838 60.0000 32.0000 1.9929 1.9958 403.1644 403.8651 0.1090 -1.0000 -1.0000 4735734 1600163316.00 151.5838 60.0000 32.0000 1.9930 1.9959 403.1523 403.8525 0.1089 -1.0000 -1.0000 4735812 1600163316.10 151.5838 60.0000 32.0000 1.9926 1.9954 403.0989 403.7984 0.1089 -1.0000 -1.0000 4735874 1600163316.20 151.5838 60.0000 32.0000 1.9917 1.9946 403.1633 403.8635 0.1089 -1.0000 -1.0000 4736062 1600163316.30 151.5377 60.0000 32.0000 1.9923 1.9951 403.1544 403.8554 0.1090 -1.0000 -1.0000 4736124 1600163316.40 151.5106 60.0000 32.0000 1.9925 1.9954 403.1132 403.8139 0.1090 -1.0000 -1.0000 4736187 1600163316.50 151.5106 60.0000 32.0000 1.9921 1.9949 403.1038 403.8040 0.1090 -1.0000 -1.0000 4736265 1600163316.60 151.5106 60.0000 32.0000 1.9926 1.9955 403.0895 403.7898 0.1089 -1.0000 -1.0000 4736328 1600163316.70 151.5106 60.0000 32.0000 1.9928 1.9956 403.1290 403.8288 0.1089 -1.0000 -1.0000 4736390 1600163316.80 151.5106 60.0000 32.0000 1.9924 1.9952 403.1220 403.8227 0.1091 -1.0000 -1.0000 4736515 1600163316.90 151.5106 60.0000 32.0000 1.9927 1.9956 403.0871 403.7882 0.1090 -1.0000 -1.0000 4736578 1600163317.00 151.5106 60.0000 32.0000 1.9925 1.9954 403.1704 403.8707 0.1089 -1.0000 -1.0000 4736640 1600163317.10 151.5106 60.0000 32.0000 1.9927 1.9955 403.1579 403.8579 0.1089 -1.0000 -1.0000 4736733 1600163317.20 151.5106 60.0000 32.0000 1.9933 1.9961 403.0486 403.7487 0.1090 -1.0000 -1.0000 4736796 1600163317.30 151.5106 60.0000 32.0000 1.9925 1.9954 403.1179 403.8184 0.1089 -1.0000 -1.0000 4737265 1600163317.40 151.5281 60.0000 32.0000 1.9926 1.9955 403.1635 403.8631 0.1088 -1.0000 -1.0000 4737343 1600163317.50 151.5284 60.0000 32.0000 1.9927 1.9956 403.0703 403.7701 0.1089 -1.0000 -1.0000 4737405 1600163317.60 151.5284 60.0000 32.0000 1.9921 1.9949 403.1544 403.8551 0.1090 -1.0000 -1.0000 4737468 1600163317.70 151.5284 60.0000 32.0000 1.9923 1.9951 403.1449 403.8463 0.1091 -1.0000 -1.0000 4737546 1600163317.80 151.5284 60.0000 32.0000 1.9920 1.9948 403.1374 403.8380 0.1090 -1.0000 -1.0000 4737765 1600163317.90 151.5239 60.0000 32.0000 1.9926 1.9955 403.1305 403.8308 0.1089 -1.0000 -1.0000 4737827 1600163318.00 151.5096 60.0000 32.0000 1.9922 1.9950 403.0934 403.7933 0.1089 -1.0000 -1.0000 4737905 1600163318.10 151.5096 60.0000 32.0000 1.9925 1.9954 403.1843 403.8842 0.1088 -1.0000 -1.0000 4737968 1600163318.20 151.5096 60.0000 32.0000 1.9928 1.9956 403.2061 403.9061 0.1089 -1.0000 -1.0000 4738046 1600163318.30 151.5096 60.0000 32.0000 1.9933 1.9961 403.1502 403.8511 0.1091 -1.0000 -1.0000 4738265 1600163318.40 151.5281 60.0000 32.0000 1.9918 1.9946 403.1087 403.8096 0.1090 -1.0000 -1.0000 4738327 1600163318.50 151.5297 60.0000 32.0000 1.9923 1.9951 403.1227 403.8237 0.1091 -1.0000 -1.0000 4738405 1600163318.60 151.5210 60.0000 32.0000 1.9922 1.9951 403.0575 403.7581 0.1090 -1.0000 -1.0000 4738468 1600163318.70 151.5210 60.0000 32.0000 1.9922 1.9950 403.1516 403.8515 0.1089 -1.0000 -1.0000 4738530 1600163318.80 151.5210 60.0000 32.0000 1.9927 1.9955 403.1054 403.8059 0.1090 -1.0000 -1.0000 4739327 1600163318.90 151.5210 60.0000 32.0000 1.9929 1.9957 403.1162 403.8170 0.1090 -1.0000 -1.0000 4739389 1600163319.00 151.5289 60.0000 32.0000 1.9927 1.9956 403.1386 403.8397 0.1091 -1.0000 -1.0000 4739452 1600163319.10 151.5326 60.0000 32.0000 1.9929 1.9958 403.0628 403.7617 0.1088 -1.0000 -1.0000 4739530 1600163319.20 151.5326 60.0000 32.0000 1.9931 1.9959 403.1419 403.8425 0.1090 -1.0000 -1.0000 4739592 1600163319.30 151.5326 60.0000 32.0000 1.9931 1.9960 403.1659 403.8662 0.1089 -1.0000 -1.0000 4739655 1600163319.40 151.5326 60.0000 32.0000 1.9928 1.9957 403.2961 403.9966 0.1090 -1.0000 -1.0000 4739733 1600163319.50 151.5326 60.0000 32.0000 1.9925 1.9954 403.1141 403.8149 0.1091 -1.0000 -1.0000 4739795 1600163319.60 151.5326 60.0000 32.0000 1.9928 1.9957 403.0444 403.7451 0.1090 -1.0000 -1.0000 4739858 1600163319.70 151.5326 60.0000 32.0000 1.9927 1.9956 403.1458 403.8459 0.1089 -1.0000 -1.0000 4739921 1600163319.80 151.5326 60.0000 32.0000 1.9931 1.9960 403.0646 403.7648 0.1090 -1.0000 -1.0000 4740014 1600163319.90 151.5326 60.0000 32.0000 1.9921 1.9950 403.1672 403.8673 0.1089 -1.0000 -1.0000 4740076 1600163320.00 151.5326 60.0000 32.0000 1.9917 1.9946 403.1726 403.8728 0.1089 -1.0000 -1.0000 4740139 1600163320.10 151.5326 60.0000 32.0000 1.9924 1.9952 403.1153 403.8153 0.1089 -1.0000 -1.0000 4740202 1600163320.20 151.5326 60.0000 32.0000 1.9921 1.9950 403.1695 403.8687 0.1088 -1.0000 -1.0000 4740280 1600163320.30 151.5970 60.0003 32.0000 1.9932 1.9961 403.1307 403.8306 0.1088 -1.0000 -1.0000 4740358 1600163320.40 151.5970 60.0003 32.0000 1.9930 1.9958 403.0891 403.7893 0.1090 -1.0000 -1.0000 4740420 1600163320.50 151.5970 60.0003 32.0000 1.9923 1.9952 403.1746 403.8748 0.1089 -1.0000 -1.0000 4740499 1600163320.60 151.5970 60.0003 32.0000 1.9924 1.9952 403.0930 403.7929 0.1089 -1.0000 -1.0000 4740561 1600163320.70 151.5476 60.0003 32.0000 1.9925 1.9953 403.0753 403.7752 0.1089 -1.0000 -1.0000 4740623 1600163320.80 151.5476 60.0003 32.0000 1.9921 1.9950 403.0208 403.7202 0.1088 -1.0000 -1.0000 4741061 1600163320.90 151.5476 60.0003 32.0000 1.9921 1.9950 403.1739 403.8739 0.1090 -1.0000 -1.0000 4741123 1600163321.00 151.5476 60.0003 32.0000 1.9922 1.9951 403.0567 403.7570 0.1089 -1.0000 -1.0000 4741186 1600163321.10 151.5476 60.0003 32.0000 1.9922 1.9950 403.1032 403.8029 0.1089 -1.0000 -1.0000 4741264 1600163321.20 151.5476 60.0003 32.0000 1.9922 1.9950 403.0105 403.7103 0.1089 -1.0000 -1.0000 4741326 1600163321.30 151.5429 60.0003 32.0000 1.9925 1.9953 403.1670 403.8684 0.1091 -1.0000 -1.0000 4741389 1600163321.40 151.4893 60.0003 32.0000 1.9926 1.9954 403.0950 403.7958 0.1091 -1.0000 -1.0000 4741451 1600163321.50 151.4893 60.0003 32.0000 1.9924 1.9952 403.1502 403.8513 0.1091 -1.0000 -1.0000 4741514 1600163321.60 151.4893 60.0003 32.0000 1.9925 1.9954 403.0474 403.7477 0.1089 -1.0000 -1.0000 4741592 1600163321.70 151.4893 60.0003 32.0000 1.9922 1.9951 403.0813 403.7813 0.1089 -1.0000 -1.0000 4741654 1600163321.80 151.4893 60.0003 32.0000 1.9922 1.9950 403.1206 403.8212 0.1090 -1.0000 -1.0000 4741717 1600163321.90 151.4893 60.0003 32.0000 1.9929 1.9958 403.0669 403.7671 0.1090 -1.0000 -1.0000 4741779 1600163322.00 151.4893 60.0003 32.0000 1.9923 1.9952 403.0868 403.7872 0.1089 -1.0000 -1.0000 4741857 1600163322.10 151.4893 60.0003 32.0000 1.9924 1.9953 403.1040 403.8044 0.1090 -1.0000 -1.0000 4741920 1600163322.20 151.4893 60.0003 32.0000 1.9918 1.9946 403.1247 403.8250 0.1089 -1.0000 -1.0000 4741998 1600163322.30 151.4893 60.0003 32.0000 1.9932 1.9961 403.0631 403.7630 0.1089 -1.0000 -1.0000 4742060 1600163322.40 151.4966 60.0003 32.0000 1.9928 1.9956 403.0783 403.7791 0.1091 -1.0000 -1.0000 4742326 1600163322.50 151.5023 60.0003 32.0000 1.9928 1.9956 403.1199 403.8201 0.1089 -1.0000 -1.0000 4742404 1600163322.60 151.5023 60.0003 32.0000 1.9925 1.9953 403.1104 403.8102 0.1089 -1.0000 -1.0000 4742467 1600163322.70 151.5023 60.0003 32.0000 1.9923 1.9951 403.1542 403.8538 0.1089 -1.0000 -1.0000 4742529 1600163322.80 151.5023 60.0003 32.0000 1.9922 1.9951 403.0691 403.7703 0.1091 -1.0000 -1.0000 4742607 1600163322.90 151.5023 60.0003 32.0000 1.9925 1.9953 403.1351 403.8358 0.1089 -1.0000 -1.0000 4742779 1600163323.00 151.5023 60.0003 32.0000 1.9921 1.9950 403.0581 403.7584 0.1090 -1.0000 -1.0000 4742841 1600163323.10 151.4849 60.0003 32.0000 1.9923 1.9951 403.1500 403.8501 0.1089 -1.0000 -1.0000 4742904 1600163323.20 151.4849 60.0003 32.0000 1.9923 1.9951 403.1405 403.8410 0.1090 -1.0000 -1.0000 4742966 1600163323.30 151.4849 60.0003 32.0000 1.9923 1.9952 403.0863 403.7868 0.1090 -1.0000 -1.0000 4743029 1600163323.40 151.4849 60.0003 32.0000 1.9925 1.9954 403.1361 403.8367 0.1090 -1.0000 -1.0000 4743576 1600163323.50 151.4849 60.0003 32.0000 1.9926 1.9954 403.1190 403.8205 0.1091 -1.0000 -1.0000 4743638 1600163323.60 151.4849 60.0003 32.0000 1.9919 1.9948 403.1454 403.8457 0.1089 -1.0000 -1.0000 4743701 1600163323.70 151.4849 60.0003 32.0000 1.9927 1.9955 403.0843 403.7843 0.1089 -1.0000 -1.0000 4743779 1600163323.80 151.4849 60.0003 32.0000 1.9927 1.9956 403.1075 403.8076 0.1089 -1.0000 -1.0000 4743841 1600163323.90 151.5058 60.0003 32.0000 1.9925 1.9953 403.1386 403.8391 0.1090 -1.0000 -1.0000 4743920 1600163324.00 151.4942 60.0003 32.0000 1.9920 1.9948 403.0530 403.7533 0.1089 -1.0000 -1.0000 4744013 1600163324.10 151.4942 60.0003 32.0000 1.9926 1.9954 403.0542 403.7538 0.1089 -1.0000 -1.0000 4744076 1600163324.20 151.4942 60.0003 32.0000 1.9923 1.9952 403.1035 403.8035 0.1090 -1.0000 -1.0000 4744154 1600163324.30 151.4967 60.0003 32.0000 1.9922 1.9950 403.1519 403.8532 0.1091 -1.0000 -1.0000 4744216 1600163324.40 151.4843 60.0003 32.0000 1.9926 1.9954 403.1072 403.8080 0.1090 -1.0000 -1.0000 4744279 1600163324.50 151.4843 60.0003 32.0000 1.9923 1.9951 403.1611 403.8617 0.1090 -1.0000 -1.0000 4744560 1600163324.60 151.4843 60.0003 32.0000 1.9913 1.9942 403.1178 403.8180 0.1089 -1.0000 -1.0000 4744622 1600163324.70 151.4843 60.0003 32.0000 1.9929 1.9958 403.0777 403.7779 0.1090 -1.0000 -1.0000 4744685 1600163324.80 151.4950 60.0003 32.0000 1.9920 1.9948 403.1297 403.8302 0.1090 -1.0000 -1.0000 4744763 1600163324.90 151.5342 60.0003 32.0000 1.9930 1.9958 403.1260 403.8261 0.1089 -1.0000 -1.0000 4744826 1600163325.00 151.5342 60.0003 32.0000 1.9930 1.9959 403.1488 403.8496 0.1090 -1.0000 -1.0000 4745044 1600163325.10 151.5342 60.0003 32.0000 1.9924 1.9952 403.1172 403.8173 0.1089 -1.0000 -1.0000 4745122 1600163325.20 151.5533 60.0003 32.0000 1.9923 1.9951 403.1236 403.8234 0.1089 -1.0000 -1.0000 4745185 1600163325.30 151.5584 60.0003 32.0000 1.9932 1.9961 403.1835 403.8834 0.1089 -1.0000 -1.0000 4745247 1600163325.40 151.5584 60.0003 32.0000 1.9926 1.9954 403.1125 403.8127 0.1090 -1.0000 -1.0000 4745325 1600163325.50 151.5584 60.0003 32.0000 1.9923 1.9952 403.2128 403.9128 0.1089 -1.0000 -1.0000 4745544 1600163325.60 151.5584 60.0003 32.0000 1.9924 1.9952 403.1232 403.8223 0.1087 -1.0000 -1.0000 4745606 1600163325.70 151.5584 60.0003 32.0000 1.9923 1.9952 403.1221 403.8210 0.1088 -1.0000 -1.0000 4745685 1600163325.80 151.5584 60.0003 32.0000 1.9922 1.9951 403.0851 403.7863 0.1091 -1.0000 -1.0000 4745747 1600163325.90 151.5584 60.0003 32.0000 1.9925 1.9954 403.1447 403.8444 0.1087 -1.0000 -1.0000 4745810 1600163326.00 151.5584 60.0003 32.0000 1.9921 1.9950 403.1760 403.8764 0.1090 -1.0000 -1.0000 4746044 1600163326.10 151.5584 60.0003 32.0000 1.9921 1.9950 403.0814 403.7810 0.1088 -1.0000 -1.0000 4746106 1600163326.20 151.5584 60.0003 32.0000 1.9929 1.9958 403.1457 403.8454 0.1089 -1.0000 -1.0000 4746184 1600163326.30 151.5584 60.0003 32.0000 1.9926 1.9955 403.0829 403.7827 0.1089 -1.0000 -1.0000 4746247 1600163326.40 151.5225 60.0003 32.0000 1.9919 1.9948 403.1669 403.8681 0.1090 -1.0000 -1.0000 4746310 1600163326.50 151.5225 60.0003 32.0000 1.9926 1.9955 403.1587 403.8592 0.1090 -1.0000 -1.0000 4747012 1600163326.60 151.5234 60.0003 32.0000 1.9923 1.9952 403.1512 403.8514 0.1089 -1.0000 -1.0000 4747090 1600163326.70 151.4772 60.0003 32.0000 1.9919 1.9947 403.1351 403.8348 0.1088 -1.0000 -1.0000 4747169 1600163326.80 151.4765 60.0003 32.0000 1.9927 1.9955 403.0792 403.7791 0.1089 -1.0000 -1.0000 4747247 1600163326.90 151.4765 60.0003 32.0000 1.9926 1.9954 403.0724 403.7725 0.1090 -1.0000 -1.0000 4747309 1600163327.00 151.4765 60.0003 32.0000 1.9929 1.9957 403.1678 403.8680 0.1089 -1.0000 -1.0000 4747372 1600163327.10 151.4765 60.0003 32.0000 1.9927 1.9956 403.1332 403.8335 0.1090 -1.0000 -1.0000 4747450 1600163327.20 151.4765 60.0003 32.0000 1.9927 1.9956 403.0894 403.7883 0.1088 -1.0000 -1.0000 4747512 1600163327.30 151.5324 60.0003 32.0000 1.9922 1.9950 403.0526 403.7522 0.1089 -1.0000 -1.0000 4747575 1600163327.40 151.5327 60.0003 32.0000 1.9926 1.9954 403.1874 403.8877 0.1089 -1.0000 -1.0000 4747653 1600163327.50 151.5327 60.0003 32.0000 1.9928 1.9957 403.1102 403.8094 0.1089 -1.0000 -1.0000 4747715 1600163327.60 151.5327 60.0003 32.0000 1.9924 1.9953 403.1312 403.8307 0.1088 -1.0000 -1.0000 4747778 1600163327.70 151.5376 60.0003 32.0000 1.9923 1.9951 403.1325 403.8335 0.1090 -1.0000 -1.0000 4747840 1600163327.80 151.5330 60.0003 32.0000 1.9927 1.9955 403.1294 403.8295 0.1089 -1.0000 -1.0000 4747903 1600163327.90 151.5330 60.0003 32.0000 1.9920 1.9949 403.1372 403.8369 0.1089 -1.0000 -1.0000 4747965 1600163328.00 151.5330 60.0003 32.0000 1.9930 1.9958 403.0945 403.7951 0.1090 -1.0000 -1.0000 4748043 1600163328.10 151.5530 60.0003 32.0000 1.9924 1.9952 403.0701 403.7699 0.1088 -1.0000 -1.0000 4748106 1600163328.20 151.5530 60.0003 32.0000 1.9922 1.9951 403.0435 403.7432 0.1089 -1.0000 -1.0000 4748184 1600163328.30 151.5530 60.0003 32.0000 1.9927 1.9955 403.1302 403.8305 0.1089 -1.0000 -1.0000 4748246 1600163328.40 151.5530 60.0003 32.0000 1.9922 1.9951 403.1338 403.8327 0.1087 -1.0000 -1.0000 4748309 1600163328.50 151.5530 60.0003 32.0000 1.9925 1.9953 403.1368 403.8368 0.1089 -1.0000 -1.0000 4748372 1600163328.60 151.5530 60.0003 32.0000 1.9918 1.9947 403.1134 403.8134 0.1089 -1.0000 -1.0000 4748606 1600163328.70 151.5530 60.0003 32.0000 1.9925 1.9954 403.1010 403.8000 0.1087 -1.0000 -1.0000 4748668 1600163328.80 151.5530 60.0003 32.0000 1.9923 1.9952 403.1399 403.8411 0.1091 -1.0000 -1.0000 4748731 1600163328.90 151.5699 60.0003 32.0000 1.9925 1.9954 403.1131 403.8135 0.1090 -1.0000 -1.0000 4748793 1600163329.00 151.5699 60.0003 32.0000 1.9926 1.9955 403.1160 403.8156 0.1088 -1.0000 -1.0000 4748856 1600163329.10 151.5699 60.0003 32.0000 1.9926 1.9955 403.1027 403.8038 0.1091 -1.0000 -1.0000 4749059 1600163329.20 151.5699 60.0003 32.0000 1.9923 1.9951 403.0805 403.7810 0.1089 -1.0000 -1.0000 4749121 1600163329.30 151.5008 60.0003 32.0000 1.9928 1.9957 403.1311 403.8312 0.1089 -1.0000 -1.0000 4749184 1600163329.40 151.4359 60.0003 32.0000 1.9925 1.9954 403.0569 403.7572 0.1090 -1.0000 -1.0000 4749246 1600163329.50 151.4359 60.0003 32.0000 1.9923 1.9951 403.1115 403.8118 0.1088 -1.0000 -1.0000 4749324 1600163329.60 151.4359 60.0003 32.0000 1.9922 1.9950 403.0345 403.7340 0.1089 -1.0000 -1.0000 4749543 1600163329.70 151.4359 60.0003 32.0000 1.9917 1.9946 403.0538 403.7537 0.1089 -1.0000 -1.0000 4749621 1600163329.80 151.4359 60.0003 32.0000 1.9922 1.9950 403.1284 403.8289 0.1090 -1.0000 -1.0000 4749684 1600163329.90 151.4983 60.0000 32.0000 1.9929 1.9957 403.0906 403.7914 0.1090 -1.0000 -1.0000 4749746 1600163330.00 151.4983 60.0000 32.0000 1.9923 1.9951 403.1059 403.8065 0.1090 -1.0000 -1.0000 4749809 1600163330.10 151.4983 60.0000 32.0000 1.9925 1.9953 403.1049 403.8055 0.1090 -1.0000 -1.0000 4750512 1600163330.20 151.4983 60.0000 32.0000 1.9924 1.9953 403.1576 403.8583 0.1090 -1.0000 -1.0000 4750590 1600163330.30 151.4983 60.0000 32.0000 1.9931 1.9960 403.0931 403.7935 0.1089 -1.0000 -1.0000 4750652 1600163330.40 151.4884 60.0000 32.0000 1.9927 1.9956 403.1748 403.8754 0.1090 -1.0000 -1.0000 4750730 1600163330.50 151.4884 60.0000 32.0000 1.9928 1.9957 403.0496 403.7494 0.1089 -1.0000 -1.0000 4750793 1600163330.60 151.4884 60.0000 32.0000 1.9923 1.9951 403.1319 403.8318 0.1089 -1.0000 -1.0000 4750855 1600163330.70 151.4884 60.0000 32.0000 1.9924 1.9953 403.1142 403.8140 0.1089 -1.0000 -1.0000 4751027 1600163330.80 151.4884 60.0000 32.0000 1.9922 1.9951 403.0944 403.7964 0.1091 -1.0000 -1.0000 4751105 1600163330.90 151.4884 60.0000 32.0000 1.9930 1.9959 403.1389 403.8396 0.1091 -1.0000 -1.0000 4751168 1600163331.00 151.5027 60.0000 32.0000 1.9924 1.9952 403.0675 403.7684 0.1090 -1.0000 -1.0000 4751230 1600163331.10 151.5005 60.0000 32.0000 1.9925 1.9954 403.0799 403.7804 0.1090 -1.0000 -1.0000 4751308 1600163331.20 151.5005 60.0000 32.0000 1.9921 1.9949 403.0576 403.7576 0.1089 -1.0000 -1.0000 4751371 1600163331.30 151.5005 60.0000 32.0000 1.9926 1.9955 403.1438 403.8443 0.1089 -1.0000 -1.0000 4751433 1600163331.40 151.5005 60.0000 32.0000 1.9922 1.9950 403.1426 403.8422 0.1089 -1.0000 -1.0000 4751496 1600163331.50 151.5005 60.0000 32.0000 1.9918 1.9946 403.0823 403.7823 0.1089 -1.0000 -1.0000 4751558 1600163331.60 151.5005 60.0000 32.0000 1.9922 1.9951 403.1859 403.8871 0.1090 -1.0000 -1.0000 4751621 1600163331.70 151.5052 60.0000 32.0000 1.9923 1.9951 403.0976 403.7976 0.1089 -1.0000 -1.0000 4751761 1600163331.80 151.5052 60.0000 32.0000 1.9927 1.9956 403.1082 403.8071 0.1087 -1.0000 -1.0000 4751824 1600163331.90 151.5052 60.0000 32.0000 1.9920 1.9948 403.0994 403.7996 0.1089 -1.0000 -1.0000 4751886 1600163332.00 151.4995 60.0000 32.0000 1.9927 1.9956 403.0801 403.7798 0.1089 -1.0000 -1.0000 4751965 1600163332.10 151.4965 60.0000 32.0000 1.9919 1.9948 403.1273 403.8274 0.1089 -1.0000 -1.0000 4752027 1600163332.20 151.4965 60.0000 32.0000 1.9926 1.9954 402.9347 403.6341 0.1088 -1.0000 -1.0000 4752339 1600163332.30 151.4965 60.0000 32.0000 1.9919 1.9947 403.0701 403.7696 0.1089 -1.0000 -1.0000 4752402 1600163332.40 151.4965 60.0000 32.0000 1.9922 1.9951 403.0446 403.7444 0.1089 -1.0000 -1.0000 4752464 1600163332.50 151.4965 60.0000 32.0000 1.9924 1.9952 403.0236 403.7231 0.1089 -1.0000 -1.0000 4752542 1600163332.60 151.4965 60.0000 32.0000 1.9921 1.9949 403.1132 403.8137 0.1090 -1.0000 -1.0000 4752605 1600163332.70 151.5187 60.0000 32.0000 1.9923 1.9951 403.0840 403.7855 0.1091 -1.0000 -1.0000 4752777 1600163332.80 151.5187 60.0000 32.0000 1.9925 1.9953 403.1287 403.8293 0.1091 -1.0000 -1.0000 4752855 1600163332.90 151.5187 60.0000 32.0000 1.9924 1.9953 403.1242 403.8247 0.1089 -1.0000 -1.0000 4752917 1600163333.00 151.5187 60.0000 32.0000 1.9926 1.9954 403.2265 403.9275 0.1090 -1.0000 -1.0000 4752980 1600163333.10 151.5187 60.0000 32.0000 1.9929 1.9958 403.0384 403.7384 0.1089 -1.0000 -1.0000 4753042 1600163333.20 151.5075 60.0000 32.0000 1.9925 1.9954 403.0845 403.7851 0.1090 -1.0000 -1.0000 4753308 1600163333.30 151.4860 60.0000 32.0000 1.9929 1.9958 403.0653 403.7664 0.1091 -1.0000 -1.0000 4753370 1600163333.40 151.4860 60.0000 32.0000 1.9928 1.9957 403.0672 403.7677 0.1090 -1.0000 -1.0000 4753448 1600163333.50 151.4860 60.0000 32.0000 1.9921 1.9950 403.0917 403.7924 0.1090 -1.0000 -1.0000 4753511 1600163333.60 151.4860 60.0000 32.0000 1.9927 1.9956 403.1400 403.8410 0.1090 -1.0000 -1.0000 4753573 1600163333.70 151.4860 60.0000 32.0000 1.9922 1.9950 403.0413 403.7412 0.1089 -1.0000 -1.0000 4753636 1600163333.80 151.4921 60.0000 32.0000 1.9921 1.9949 403.0070 403.7073 0.1090 -1.0000 -1.0000 4753698 1600163333.90 151.4921 60.0000 32.0000 1.9928 1.9956 403.1321 403.8331 0.1091 -1.0000 -1.0000 4753761 1600163334.00 151.4921 60.0000 32.0000 1.9924 1.9953 403.0430 403.7442 0.1091 -1.0000 -1.0000 4753839 1600163334.10 151.4921 60.0000 32.0000 1.9919 1.9947 403.0811 403.7820 0.1090 -1.0000 -1.0000 4753902 1600163334.20 151.4921 60.0000 32.0000 1.9920 1.9949 403.0448 403.7446 0.1088 -1.0000 -1.0000 4753980 1600163334.30 151.4617 60.0000 32.0000 1.9926 1.9955 402.9745 403.6744 0.1090 -1.0000 -1.0000 4754073 1600163334.40 151.4150 60.0000 32.0000 1.9926 1.9954 403.0051 403.7054 0.1090 -1.0000 -1.0000 4754136 1600163334.50 151.4150 60.0000 32.0000 1.9927 1.9956 403.0771 403.7779 0.1090 -1.0000 -1.0000 4754198 1600163334.60 151.4150 60.0000 32.0000 1.9920 1.9949 403.0558 403.7571 0.1092 -1.0000 -1.0000 4754261 1600163334.70 151.4150 60.0000 32.0000 1.9919 1.9948 403.0778 403.7785 0.1091 -1.0000 -1.0000 4754323 1600163334.80 151.4184 60.0000 32.0000 1.9920 1.9949 403.0578 403.7586 0.1089 -1.0000 -1.0000 4754620 1600163334.90 151.4319 60.0000 32.0000 1.9922 1.9950 403.0439 403.7436 0.1089 -1.0000 -1.0000 4754682 1600163335.00 151.4319 60.0000 32.0000 1.9924 1.9952 403.0047 403.7053 0.1091 -1.0000 -1.0000 4754745 1600163335.10 151.4319 60.0000 32.0000 1.9917 1.9945 403.0403 403.7416 0.1091 -1.0000 -1.0000 4754823 1600163335.20 151.4319 60.0000 32.0000 1.9919 1.9947 403.0853 403.7864 0.1091 -1.0000 -1.0000 4754885 1600163335.30 151.4319 60.0000 32.0000 1.9924 1.9953 403.0697 403.7701 0.1090 -1.0000 -1.0000 4755276 1600163335.40 151.4442 60.0000 32.0000 1.9928 1.9956 403.0513 403.7514 0.1090 -1.0000 -1.0000 4755354 1600163335.50 151.4442 60.0000 32.0000 1.9924 1.9952 403.1218 403.8223 0.1090 -1.0000 -1.0000 4755417 1600163335.60 151.4442 60.0000 32.0000 1.9922 1.9951 402.9911 403.6909 0.1090 -1.0000 -1.0000 4755479 1600163335.70 151.4442 60.0000 32.0000 1.9925 1.9953 403.1287 403.8292 0.1090 -1.0000 -1.0000 4755557 1600163335.80 151.4442 60.0000 32.0000 1.9927 1.9955 403.1620 403.8624 0.1090 -1.0000 -1.0000 4755620 1600163335.90 151.4431 60.0000 32.0000 1.9925 1.9954 403.1574 403.8586 0.1090 -1.0000 -1.0000 4755682 1600163336.00 151.4373 60.0000 32.0000 1.9925 1.9954 403.1193 403.8203 0.1091 -1.0000 -1.0000 4755745 1600163336.10 151.4373 60.0000 32.0000 1.9922 1.9951 403.0430 403.7439 0.1090 -1.0000 -1.0000 4755807 1600163336.20 151.4373 60.0000 32.0000 1.9920 1.9948 403.0684 403.7686 0.1089 -1.0000 -1.0000 4755885 1600163336.30 151.4373 60.0000 32.0000 1.9929 1.9958 403.0653 403.7654 0.1090 -1.0000 -1.0000 4756073 1600163336.40 151.4373 60.0000 32.0000 1.9927 1.9956 403.0758 403.7762 0.1090 -1.0000 -1.0000 4756135 1600163336.50 151.4269 60.0000 32.0000 1.9923 1.9951 403.1131 403.8126 0.1088 -1.0000 -1.0000 4756214 1600163336.60 151.4269 60.0000 32.0000 1.9925 1.9954 403.0033 403.7034 0.1090 -1.0000 -1.0000 4756276 1600163336.70 151.4269 60.0000 32.0000 1.9918 1.9946 403.1183 403.8183 0.1089 -1.0000 -1.0000 4756338 1600163336.80 151.4269 60.0000 32.0000 1.9922 1.9950 403.0874 403.7874 0.1089 -1.0000 -1.0000 4757119 1600163336.90 151.4269 60.0000 32.0000 1.9921 1.9949 403.0526 403.7525 0.1089 -1.0000 -1.0000 4757182 1600163337.00 151.5241 60.0000 32.0000 1.9927 1.9955 403.1221 403.8232 0.1091 -1.0000 -1.0000 4757244 1600163337.10 151.5473 60.0000 32.0000 1.9922 1.9950 403.1126 403.8131 0.1089 -1.0000 -1.0000 4757322 1600163337.20 151.5473 60.0000 32.0000 1.9923 1.9952 403.1249 403.8253 0.1090 -1.0000 -1.0000 4757385 1600163337.30 151.5473 60.0000 32.0000 1.9924 1.9952 403.0658 403.7663 0.1090 -1.0000 -1.0000 4757447 1600163337.40 151.5473 60.0000 32.0000 1.9924 1.9952 403.1070 403.8072 0.1090 -1.0000 -1.0000 4757526 1600163337.50 151.5473 60.0000 32.0000 1.9932 1.9961 403.0305 403.7300 0.1089 -1.0000 -1.0000 4757588 1600163337.60 151.4718 60.0000 32.0000 1.9922 1.9950 403.0397 403.7399 0.1089 -1.0000 -1.0000 4757650 1600163337.70 151.4718 60.0000 32.0000 1.9931 1.9959 403.0564 403.7565 0.1089 -1.0000 -1.0000 4757713 1600163337.80 151.4718 60.0000 32.0000 1.9921 1.9950 403.0815 403.7808 0.1089 -1.0000 -1.0000 4757775 1600163337.90 151.4718 60.0000 32.0000 1.9924 1.9952 403.0235 403.7238 0.1089 -1.0000 -1.0000 4757838 1600163338.00 151.4718 60.0000 32.0000 1.9931 1.9960 403.0499 403.7498 0.1089 -1.0000 -1.0000 4757916 1600163338.10 151.4915 60.0000 32.0000 1.9927 1.9956 403.0736 403.7729 0.1089 -1.0000 -1.0000 4757979 1600163338.20 151.4920 60.0000 32.0000 1.9925 1.9954 403.1178 403.8179 0.1089 -1.0000 -1.0000 4758057 1600163338.30 151.4920 60.0000 32.0000 1.9920 1.9949 403.1334 403.8337 0.1090 -1.0000 -1.0000 4758119 1600163338.40 151.4920 60.0000 32.0000 1.9926 1.9955 403.1569 403.8571 0.1089 -1.0000 -1.0000 4758588 1600163338.50 151.4920 60.0000 32.0000 1.9929 1.9957 403.0147 403.7141 0.1089 -1.0000 -1.0000 4758666 1600163338.60 151.4917 60.0000 32.0000 1.9924 1.9953 403.1265 403.8272 0.1090 -1.0000 -1.0000 4758729 1600163338.70 151.4910 60.0000 32.0000 1.9926 1.9954 403.0024 403.7028 0.1090 -1.0000 -1.0000 4758791 1600163338.80 151.4910 60.0000 32.0000 1.9923 1.9952 403.0504 403.7506 0.1089 -1.0000 -1.0000 4758869 1600163338.90 151.4910 60.0000 32.0000 1.9925 1.9954 403.0367 403.7359 0.1089 -1.0000 -1.0000 4759041 1600163339.00 151.4910 60.0000 32.0000 1.9925 1.9954 403.0674 403.7684 0.1091 -1.0000 -1.0000 4759103 1600163339.10 151.4910 60.0000 32.0000 1.9926 1.9954 403.1251 403.8261 0.1091 -1.0000 -1.0000 4759181 1600163339.20 151.4905 60.0000 32.0000 1.9917 1.9946 403.1091 403.8101 0.1090 -1.0000 -1.0000 4759259 1600163339.30 151.4905 60.0000 32.0000 1.9923 1.9952 403.0339 403.7343 0.1091 -1.0000 -1.0000 4759322 1600163339.40 151.4905 60.0000 32.0000 1.9924 1.9952 403.0549 403.7554 0.1089 -1.0000 -1.0000 4759384 1600163339.50 151.4905 60.0000 32.0000 1.9922 1.9951 403.1628 403.8629 0.1089 -1.0000 -1.0000 4759447 1600163339.60 151.4905 60.0000 32.0000 1.9922 1.9951 403.0836 403.7837 0.1089 -1.0000 -1.0000 4759509 1600163339.70 151.5177 60.0001 32.0000 1.9918 1.9946 403.0976 403.7974 0.1089 -1.0000 -1.0000 4759588 1600163339.80 151.5177 60.0001 32.0000 1.9930 1.9958 403.0481 403.7476 0.1089 -1.0000 -1.0000 4759650 1600163339.90 151.5177 60.0001 32.0000 1.9925 1.9953 403.1208 403.8210 0.1090 -1.0000 -1.0000 4800056 1600163340.00 151.5177 60.0001 32.0000 1.9924 1.9952 403.0703 403.7707 0.1090 -1.0000 -1.0000 4800134 1600163340.10 151.5177 60.0001 32.0000 1.9922 1.9951 403.0887 403.7887 0.1089 -1.0000 -1.0000 4800197 1600163340.20 151.5177 60.0001 32.0000 1.9927 1.9955 403.1464 403.8466 0.1089 -1.0000 -1.0000 4800275 1600163340.30 151.4937 60.0001 32.0000 1.9927 1.9956 403.1005 403.7999 0.1088 -1.0000 -1.0000 4800337 1600163340.40 151.4937 60.0001 32.0000 1.9921 1.9950 403.1326 403.8344 0.1091 -1.0000 -1.0000 4800400 1600163340.50 151.4937 60.0001 32.0000 1.9928 1.9957 403.0252 403.7258 0.1091 -1.0000 -1.0000 4800463 1600163340.60 151.4937 60.0001 32.0000 1.9924 1.9952 403.0964 403.7966 0.1089 -1.0000 -1.0000 4800525 1600163340.70 151.4937 60.0001 32.0000 1.9923 1.9952 403.1384 403.8383 0.1089 -1.0000 -1.0000 4800588 1600163340.80 151.5157 60.0001 32.0000 1.9920 1.9948 403.0500 403.7493 0.1088 -1.0000 -1.0000 4800666 1600163340.90 151.5164 60.0001 32.0000 1.9931 1.9959 403.0655 403.7660 0.1090 -1.0000 -1.0000 4800743 1600163341.00 151.5164 60.0001 32.0000 1.9925 1.9954 403.0190 403.7196 0.1091 -1.0000 -1.0000 4800837 1600163341.10 151.5164 60.0001 32.0000 1.9931 1.9960 403.0841 403.7842 0.1089 -1.0000 -1.0000 4800900 1600163341.20 151.5164 60.0001 32.0000 1.9930 1.9958 403.0272 403.7276 0.1089 -1.0000 -1.0000 4800962 1600163341.30 151.5164 60.0001 32.0000 1.9926 1.9954 403.0641 403.7644 0.1090 -1.0000 -1.0000 4801025 1600163341.40 151.4987 60.0001 32.0000 1.9927 1.9956 403.0595 403.7597 0.1089 -1.0000 -1.0000 4801103 1600163341.50 151.4987 60.0001 32.0000 1.9922 1.9950 403.0595 403.7593 0.1089 -1.0000 -1.0000 4801868 1600163341.60 151.4987 60.0001 32.0000 1.9923 1.9951 403.1048 403.8046 0.1088 -1.0000 -1.0000 4801946 1600163341.70 151.4987 60.0001 32.0000 1.9921 1.9950 403.0833 403.7837 0.1090 -1.0000 -1.0000 4802009 1600163341.80 151.4987 60.0001 32.0000 1.9923 1.9951 403.0444 403.7441 0.1089 -1.0000 -1.0000 4802072 1600163341.90 151.4624 60.0001 32.0000 1.9929 1.9957 403.0828 403.7831 0.1090 -1.0000 -1.0000 4802134 1600163342.00 151.4624 60.0001 32.0000 1.9921 1.9950 403.1198 403.8198 0.1089 -1.0000 -1.0000 4802212 1600163342.10 151.4624 60.0001 32.0000 1.9917 1.9945 403.0581 403.7584 0.1089 -1.0000 -1.0000 4802306 1600163342.20 151.4624 60.0001 32.0000 1.9920 1.9948 403.0418 403.7421 0.1090 -1.0000 -1.0000 4802368 1600163342.30 151.4624 60.0001 32.0000 1.9922 1.9950 403.0987 403.7983 0.1089 -1.0000 -1.0000 4802431 1600163342.40 151.4624 60.0001 32.0000 1.9924 1.9952 403.0748 403.7751 0.1090 -1.0000 -1.0000 4802493 1600163342.50 151.4785 60.0001 32.0000 1.9924 1.9952 403.1206 403.8211 0.1090 -1.0000 -1.0000 4802587 1600163342.60 151.4785 60.0001 32.0000 1.9925 1.9954 403.0412 403.7418 0.1090 -1.0000 -1.0000 4802649 1600163342.70 151.4785 60.0001 32.0000 1.9923 1.9951 403.0230 403.7232 0.1089 -1.0000 -1.0000 4802712 1600163342.80 151.4785 60.0001 32.0000 1.9923 1.9952 403.1686 403.8692 0.1090 -1.0000 -1.0000 4802790 1600163342.90 151.4785 60.0001 32.0000 1.9923 1.9951 403.0319 403.7316 0.1089 -1.0000 -1.0000 4802852 1600163343.00 151.5112 60.0001 32.0000 1.9920 1.9949 403.0188 403.7184 0.1089 -1.0000 -1.0000 4803087 1600163343.10 151.5112 60.0001 32.0000 1.9918 1.9946 403.1137 403.8143 0.1090 -1.0000 -1.0000 4803149 1600163343.20 151.5112 60.0001 32.0000 1.9930 1.9958 403.0143 403.7142 0.1089 -1.0000 -1.0000 4803212 1600163343.30 151.5112 60.0001 32.0000 1.9918 1.9946 403.1179 403.8186 0.1090 -1.0000 -1.0000 4803274 1600163343.40 151.5112 60.0001 32.0000 1.9926 1.9954 403.0507 403.7503 0.1089 -1.0000 -1.0000 4803352 1600163343.50 151.5064 60.0001 32.0000 1.9921 1.9950 403.0411 403.7418 0.1091 -1.0000 -1.0000 4803774 1600163343.60 151.4759 60.0001 32.0000 1.9920 1.9949 402.9812 403.6823 0.1090 -1.0000 -1.0000 4803836 1600163343.70 151.4759 60.0001 32.0000 1.9923 1.9951 403.0169 403.7168 0.1090 -1.0000 -1.0000 4803915 1600163343.80 151.4759 60.0001 32.0000 1.9918 1.9947 403.0896 403.7912 0.1092 -1.0000 -1.0000 4803977 1600163343.90 151.4759 60.0001 32.0000 1.9924 1.9952 403.0611 403.7599 0.1088 -1.0000 -1.0000 4804040 1600163344.00 151.4759 60.0001 32.0000 1.9921 1.9949 403.1018 403.8021 0.1089 -1.0000 -1.0000 4804118 1600163344.10 151.5107 60.0001 32.0000 1.9931 1.9960 403.0727 403.7730 0.1090 -1.0000 -1.0000 4804336 1600163344.20 151.5107 60.0001 32.0000 1.9930 1.9959 403.1036 403.8041 0.1089 -1.0000 -1.0000 4804415 1600163344.30 151.5107 60.0001 32.0000 1.9927 1.9956 403.0331 403.7329 0.1089 -1.0000 -1.0000 4804477 1600163344.40 151.5107 60.0001 32.0000 1.9929 1.9958 403.0811 403.7806 0.1088 -1.0000 -1.0000 4804539 1600163344.50 151.5107 60.0001 32.0000 1.9928 1.9956 403.0491 403.7487 0.1089 -1.0000 -1.0000 4804618 1600163344.60 151.5070 59.9998 32.0000 1.9920 1.9949 403.0540 403.7547 0.1090 -1.0000 -1.0000 4804680 1600163344.70 151.5060 59.9997 32.0000 1.9922 1.9950 402.9978 403.6979 0.1089 -1.0000 -1.0000 4804743 1600163344.80 151.5060 59.9997 32.0000 1.9923 1.9951 403.0311 403.7303 0.1089 -1.0000 -1.0000 4804821 1600163344.90 151.5060 59.9997 32.0000 1.9922 1.9951 403.1343 403.8339 0.1087 -1.0000 -1.0000 4804883 1600163345.00 151.5060 59.9997 32.0000 1.9924 1.9952 403.0832 403.7833 0.1090 -1.0000 -1.0000 4804946 1600163345.10 151.5060 59.9997 32.0000 1.9922 1.9951 403.1206 403.8210 0.1090 -1.0000 -1.0000 4805055 1600163345.20 151.5060 59.9997 32.0000 1.9921 1.9950 403.1056 403.8060 0.1090 -1.0000 -1.0000 4805117 1600163345.30 151.5361 59.9997 32.0000 1.9927 1.9955 403.0388 403.7391 0.1090 -1.0000 -1.0000 4805180 1600163345.40 151.5361 59.9997 32.0000 1.9922 1.9951 403.1363 403.8361 0.1088 -1.0000 -1.0000 4805242 1600163345.50 151.5361 59.9997 32.0000 1.9925 1.9953 403.1095 403.8093 0.1089 -1.0000 -1.0000 4805305 1600163345.60 151.5361 59.9997 32.0000 1.9931 1.9959 403.0887 403.7889 0.1089 -1.0000 -1.0000 4805539 1600163345.70 151.5361 59.9997 32.0000 1.9921 1.9950 403.0752 403.7753 0.1089 -1.0000 -1.0000 4805602 1600163345.80 151.5334 59.9997 32.0000 1.9925 1.9954 403.0722 403.7718 0.1089 -1.0000 -1.0000 4805664 1600163345.90 151.5331 59.9997 32.0000 1.9927 1.9956 403.0701 403.7715 0.1091 -1.0000 -1.0000 4805727 1600163346.00 151.5331 59.9997 32.0000 1.9921 1.9950 403.0829 403.7839 0.1091 -1.0000 -1.0000 4805805 1600163346.10 151.5331 59.9997 32.0000 1.9920 1.9949 403.0482 403.7479 0.1089 -1.0000 -1.0000 4806039 1600163346.20 151.5331 59.9997 32.0000 1.9921 1.9950 403.0311 403.7310 0.1089 -1.0000 -1.0000 4806102 1600163346.30 151.5327 59.9997 32.0000 1.9923 1.9952 403.0724 403.7728 0.1090 -1.0000 -1.0000 4806164 1600163346.40 151.5240 59.9997 32.0000 1.9931 1.9959 403.0330 403.7333 0.1090 -1.0000 -1.0000 4806227 1600163346.50 151.5240 59.9997 32.0000 1.9927 1.9956 403.0465 403.7466 0.1090 -1.0000 -1.0000 4806321 1600163346.60 151.5240 59.9997 32.0000 1.9920 1.9949 403.0807 403.7812 0.1090 -1.0000 -1.0000 4806555 1600163346.70 151.5240 59.9997 32.0000 1.9925 1.9953 403.0136 403.7134 0.1089 -1.0000 -1.0000 4806617 1600163346.80 151.5240 59.9997 32.0000 1.9925 1.9953 403.0048 403.7049 0.1090 -1.0000 -1.0000 4806695 1600163346.90 151.5140 59.9997 32.0000 1.9924 1.9952 403.1211 403.8210 0.1089 -1.0000 -1.0000 4806758 1600163347.00 151.5140 59.9997 32.0000 1.9927 1.9955 403.1019 403.8023 0.1090 -1.0000 -1.0000 4806836 1600163347.10 151.5140 59.9997 32.0000 1.9931 1.9959 403.1069 403.8076 0.1090 -1.0000 -1.0000 4807070 1600163347.20 151.5140 59.9997 32.0000 1.9925 1.9954 403.0401 403.7397 0.1089 -1.0000 -1.0000 4807133 1600163347.30 151.5140 59.9997 32.0000 1.9922 1.9950 403.1088 403.8084 0.1088 -1.0000 -1.0000 4807195 1600163347.40 151.5503 59.9997 32.0000 1.9936 1.9964 403.0539 403.7534 0.1089 -1.0000 -1.0000 4807273 1600163347.50 151.5533 59.9997 32.0000 1.9930 1.9958 403.2063 403.9062 0.1089 -1.0000 -1.0000 4807336 1600163347.60 151.5533 59.9997 32.0000 1.9930 1.9958 403.0602 403.7603 0.1089 -1.0000 -1.0000 4807554 1600163347.70 151.5533 59.9997 32.0000 1.9923 1.9951 403.0483 403.7480 0.1089 -1.0000 -1.0000 4807632 1600163347.80 151.5533 59.9997 32.0000 1.9924 1.9953 403.0973 403.7968 0.1089 -1.0000 -1.0000 4807695 1600163347.90 151.5533 59.9997 32.0000 1.9924 1.9952 403.0515 403.7519 0.1090 -1.0000 -1.0000 4807757 1600163348.00 151.5055 59.9997 32.0000 1.9926 1.9954 403.0916 403.7923 0.1090 -1.0000 -1.0000 4807820 1600163348.10 151.5055 59.9997 32.0000 1.9928 1.9956 403.0428 403.7429 0.1089 -1.0000 -1.0000 4808304 1600163348.20 151.5055 59.9997 32.0000 1.9922 1.9950 403.0819 403.7817 0.1089 -1.0000 -1.0000 4808367 1600163348.30 151.5055 59.9997 32.0000 1.9930 1.9958 403.0651 403.7644 0.1089 -1.0000 -1.0000 4808429 1600163348.40 151.5055 59.9997 32.0000 1.9925 1.9953 403.0533 403.7537 0.1090 -1.0000 -1.0000 4808492 1600163348.50 151.4816 59.9997 32.0000 1.9925 1.9954 403.0921 403.7918 0.1088 -1.0000 -1.0000 4808570 1600163348.60 151.4816 59.9997 32.0000 1.9926 1.9955 403.0392 403.7391 0.1089 -1.0000 -1.0000 4808632 1600163348.70 151.4816 59.9997 32.0000 1.9927 1.9955 403.0518 403.7515 0.1089 -1.0000 -1.0000 4808804 1600163348.80 151.4816 59.9997 32.0000 1.9925 1.9953 403.0385 403.7377 0.1088 -1.0000 -1.0000 4808882 1600163348.90 151.4816 59.9997 32.0000 1.9928 1.9956 403.1756 403.8752 0.1088 -1.0000 -1.0000 4808945 1600163349.00 151.4907 59.9997 32.0000 1.9930 1.9958 403.1170 403.8171 0.1090 -1.0000 -1.0000 4809007 1600163349.10 151.5022 59.9997 32.0000 1.9927 1.9955 403.1541 403.8543 0.1089 -1.0000 -1.0000 4809085 1600163349.20 151.5022 59.9997 32.0000 1.9926 1.9955 403.0637 403.7641 0.1090 -1.0000 -1.0000 4809257 1600163349.30 151.5022 59.9997 32.0000 1.9925 1.9954 403.1377 403.8377 0.1089 -1.0000 -1.0000 4809335 1600163349.40 151.5022 59.9997 32.0000 1.9925 1.9954 403.0619 403.7619 0.1090 -1.0000 -1.0000 4809398 1600163349.50 151.5022 59.9997 32.0000 1.9920 1.9948 403.1177 403.8185 0.1090 -1.0000 -1.0000 4809460 1600163349.60 151.5155 59.9997 32.0000 1.9923 1.9952 403.0899 403.7905 0.1090 -1.0000 -1.0000 4809523 1600163349.70 151.5155 59.9997 32.0000 1.9924 1.9952 403.1609 403.8601 0.1088 -1.0000 -1.0000 4809773 1600163349.80 151.5155 59.9997 32.0000 1.9920 1.9949 403.0747 403.7743 0.1089 -1.0000 -1.0000 4809835 1600163349.90 151.5155 59.9997 32.0000 1.9922 1.9950 403.0945 403.7946 0.1089 -1.0000 -1.0000 4809898 1600163350.00 151.5155 59.9997 32.0000 1.9923 1.9952 403.0999 403.8004 0.1090 -1.0000 -1.0000 4809976 1600163350.10 151.4919 59.9998 32.0000 1.9921 1.9949 403.1194 403.8209 0.1092 -1.0000 -1.0000 4810038 1600163350.20 151.4856 59.9998 32.0000 1.9915 1.9944 403.0840 403.7843 0.1088 -1.0000 -1.0000 4810522 1600163350.30 151.4856 59.9998 32.0000 1.9922 1.9950 403.0442 403.7442 0.1089 -1.0000 -1.0000 4810585 1600163350.40 151.4856 59.9998 32.0000 1.9926 1.9955 403.0523 403.7520 0.1089 -1.0000 -1.0000 4810647 1600163350.50 151.4856 59.9998 32.0000 1.9921 1.9949 403.1406 403.8401 0.1088 -1.0000 -1.0000 4810726 1600163350.60 151.4856 59.9998 32.0000 1.9929 1.9958 402.9515 403.6519 0.1090 -1.0000 -1.0000 4810788 1600163350.70 151.4856 59.9998 32.0000 1.9924 1.9952 403.0589 403.7596 0.1090 -1.0000 -1.0000 4811022 1600163350.80 151.5112 59.9998 32.0000 1.9926 1.9955 403.0420 403.7411 0.1088 -1.0000 -1.0000 4811085 1600163350.90 151.5112 59.9998 32.0000 1.9918 1.9947 403.0058 403.7064 0.1089 -1.0000 -1.0000 4811147 1600163351.00 151.5112 59.9998 32.0000 1.9924 1.9952 403.1004 403.8002 0.1090 -1.0000 -1.0000 4811210 1600163351.10 151.5112 59.9998 32.0000 1.9925 1.9954 402.9856 403.6857 0.1089 -1.0000 -1.0000 4811288 1600163351.20 151.5112 59.9998 32.0000 1.9923 1.9952 403.1011 403.8016 0.1090 -1.0000 -1.0000 4811350 1600163351.30 151.4540 59.9998 32.0000 1.9919 1.9947 403.0396 403.7402 0.1091 -1.0000 -1.0000 4811413 1600163351.40 151.4540 59.9998 32.0000 1.9921 1.9950 403.0563 403.7563 0.1089 -1.0000 -1.0000 4811475 1600163351.50 151.4540 59.9998 32.0000 1.9921 1.9949 403.0267 403.7263 0.1089 -1.0000 -1.0000 4811538 1600163351.60 151.4540 59.9998 32.0000 1.9920 1.9949 403.0534 403.7537 0.1090 -1.0000 -1.0000 4811600 1600163351.70 151.4540 59.9998 32.0000 1.9921 1.9949 403.0255 403.7257 0.1089 -1.0000 -1.0000 4811678 1600163351.80 151.4638 59.9998 32.0000 1.9917 1.9945 403.0170 403.7166 0.1090 -1.0000 -1.0000 4811741 1600163351.90 151.4853 59.9998 32.0000 1.9920 1.9948 403.0695 403.7708 0.1090 -1.0000 -1.0000 4811803 1600163352.00 151.4853 59.9998 32.0000 1.9929 1.9958 403.0153 403.7167 0.1091 -1.0000 -1.0000 4811882 1600163352.10 151.4853 59.9998 32.0000 1.9925 1.9953 403.1214 403.8221 0.1089 -1.0000 -1.0000 4811944 1600163352.20 151.4853 59.9998 32.0000 1.9921 1.9950 403.0428 403.7426 0.1089 -1.0000 -1.0000 4812022 1600163352.30 151.4853 59.9998 32.0000 1.9925 1.9954 402.9603 403.6597 0.1089 -1.0000 -1.0000 4812085 1600163352.40 151.4828 59.9998 32.0000 1.9921 1.9949 403.0817 403.7824 0.1090 -1.0000 -1.0000 4812147 1600163352.50 151.4828 59.9998 32.0000 1.9920 1.9948 403.0822 403.7808 0.1086 -1.0000 -1.0000 4812210 1600163352.60 151.4828 59.9998 32.0000 1.9921 1.9950 403.1410 403.8408 0.1089 -1.0000 -1.0000 4812272 1600163352.70 151.4828 59.9998 32.0000 1.9921 1.9949 403.0707 403.7712 0.1090 -1.0000 -1.0000 4812334 1600163352.80 151.4828 59.9998 32.0000 1.9922 1.9950 403.1370 403.8371 0.1089 -1.0000 -1.0000 4812600 1600163352.90 151.5131 59.9998 32.0000 1.9933 1.9961 403.0290 403.7298 0.1090 -1.0000 -1.0000 4812663 1600163353.00 151.5228 59.9998 32.0000 1.9927 1.9956 403.1093 403.8100 0.1091 -1.0000 -1.0000 4812725 1600163353.10 151.5228 59.9998 32.0000 1.9924 1.9953 403.1008 403.8019 0.1091 -1.0000 -1.0000 4812788 1600163353.20 151.5228 59.9998 32.0000 1.9921 1.9949 403.0349 403.7355 0.1091 -1.0000 -1.0000 4812866 1600163353.30 151.5228 59.9998 32.0000 1.9919 1.9948 403.0698 403.7708 0.1091 -1.0000 -1.0000 4813147 1600163353.40 151.5225 59.9998 32.0000 1.9928 1.9957 403.0475 403.7470 0.1088 -1.0000 -1.0000 4813209 1600163353.50 151.5163 59.9998 32.0000 1.9929 1.9957 403.1069 403.8073 0.1091 -1.0000 -1.0000 4813272 1600163353.60 151.5163 59.9998 32.0000 1.9924 1.9953 403.0228 403.7233 0.1089 -1.0000 -1.0000 4813334 1600163353.70 151.5163 59.9998 32.0000 1.9921 1.9950 402.9672 403.6680 0.1090 -1.0000 -1.0000 4813412 1600163353.80 151.5163 59.9998 32.0000 1.9924 1.9952 403.1409 403.8410 0.1089 -1.0000 -1.0000 4813584 1600163353.90 151.5163 59.9998 32.0000 1.9926 1.9955 403.1202 403.8208 0.1090 -1.0000 -1.0000 4813647 1600163354.00 151.5397 59.9998 32.0000 1.9925 1.9954 403.1195 403.8195 0.1089 -1.0000 -1.0000 4813725 1600163354.10 151.5397 59.9998 32.0000 1.9928 1.9956 403.0680 403.7677 0.1089 -1.0000 -1.0000 4813787 1600163354.20 151.5397 59.9998 32.0000 1.9928 1.9956 403.0699 403.7707 0.1090 -1.0000 -1.0000 4813850 1600163354.30 151.5397 59.9998 32.0000 1.9924 1.9953 403.0974 403.7970 0.1088 -1.0000 -1.0000 4814287 1600163354.40 151.5397 59.9998 32.0000 1.9932 1.9960 403.1062 403.8067 0.1091 -1.0000 -1.0000 4814350 1600163354.50 151.5353 59.9999 32.0000 1.9929 1.9958 403.0716 403.7721 0.1090 -1.0000 -1.0000 4814412 1600163354.60 151.5184 60.0003 32.0000 1.9924 1.9953 403.0786 403.7787 0.1089 -1.0000 -1.0000 4814475 1600163354.70 151.5184 60.0003 32.0000 1.9921 1.9949 403.1136 403.8128 0.1087 -1.0000 -1.0000 4814537 1600163354.80 151.5184 60.0003 32.0000 1.9925 1.9954 403.0534 403.7535 0.1089 -1.0000 -1.0000 4814615 1600163354.90 151.5184 60.0003 32.0000 1.9924 1.9953 403.1254 403.8258 0.1090 -1.0000 -1.0000 4814803 1600163355.00 151.5184 60.0003 32.0000 1.9922 1.9951 403.0916 403.7918 0.1089 -1.0000 -1.0000 4814865 1600163355.10 151.4606 60.0003 32.0000 1.9920 1.9949 403.0512 403.7510 0.1090 -1.0000 -1.0000 4814928 1600163355.20 151.4606 60.0003 32.0000 1.9922 1.9950 403.1507 403.8514 0.1090 -1.0000 -1.0000 4814990 1600163355.30 151.4606 60.0003 32.0000 1.9922 1.9951 403.0102 403.7117 0.1091 -1.0000 -1.0000 4815053 1600163355.40 151.4606 60.0003 32.0000 1.9921 1.9950 403.1038 403.8046 0.1090 -1.0000 -1.0000 4815303 1600163355.50 151.4606 60.0003 32.0000 1.9920 1.9949 403.0346 403.7347 0.1090 -1.0000 -1.0000 4815365 1600163355.60 151.4315 60.0003 32.0000 1.9917 1.9945 403.1531 403.8532 0.1090 -1.0000 -1.0000 4815428 1600163355.70 151.4291 60.0003 32.0000 1.9918 1.9946 403.1571 403.8580 0.1090 -1.0000 -1.0000 4815506 1600163355.80 151.4291 60.0003 32.0000 1.9919 1.9947 403.0790 403.7801 0.1091 -1.0000 -1.0000 4815568 1600163355.90 151.4291 60.0003 32.0000 1.9917 1.9945 403.0391 403.7393 0.1090 -1.0000 -1.0000 4815802 1600163356.00 151.4291 60.0003 32.0000 1.9920 1.9948 403.1195 403.8200 0.1089 -1.0000 -1.0000 4815865 1600163356.10 151.4291 60.0003 32.0000 1.9920 1.9948 403.0982 403.7989 0.1091 -1.0000 -1.0000 4815928 1600163356.20 151.4702 60.0003 32.0000 1.9918 1.9947 403.1061 403.8069 0.1090 -1.0000 -1.0000 4816006 1600163356.30 151.4702 60.0003 32.0000 1.9918 1.9946 403.0914 403.7917 0.1090 -1.0000 -1.0000 4816068 1600163356.40 151.4702 60.0003 32.0000 1.9920 1.9949 403.0401 403.7405 0.1090 -1.0000 -1.0000 4816303 1600163356.50 151.4702 60.0003 32.0000 1.9924 1.9952 403.1312 403.8322 0.1091 -1.0000 -1.0000 4816381 1600163356.60 151.4702 60.0003 32.0000 1.9924 1.9953 403.1049 403.8055 0.1090 -1.0000 -1.0000 4816443 1600163356.70 151.5058 60.0003 32.0000 1.9919 1.9948 403.1298 403.8327 0.1092 -1.0000 -1.0000 4816505 1600163356.80 151.5058 60.0003 32.0000 1.9924 1.9953 402.9894 403.6890 0.1090 -1.0000 -1.0000 4816599 1600163356.90 151.5058 60.0003 32.0000 1.9930 1.9958 403.0930 403.7936 0.1090 -1.0000 -1.0000 4817021 1600163357.00 151.5058 60.0003 32.0000 1.9923 1.9952 403.1718 403.8721 0.1090 -1.0000 -1.0000 4817083 1600163357.10 151.5058 60.0003 32.0000 1.9922 1.9950 403.1930 403.8937 0.1089 -1.0000 -1.0000 4817162 1600163357.20 151.4824 60.0003 32.0000 1.9922 1.9951 403.1500 403.8495 0.1088 -1.0000 -1.0000 4817224 1600163357.30 151.4638 60.0003 32.0000 1.9920 1.9948 403.1328 403.8323 0.1088 -1.0000 -1.0000 4817287 1600163357.40 151.4638 60.0003 32.0000 1.9933 1.9961 403.1108 403.8112 0.1090 -1.0000 -1.0000 4817521 1600163357.50 151.4638 60.0003 32.0000 1.9924 1.9953 403.0412 403.7408 0.1089 -1.0000 -1.0000 4817583 1600163357.60 151.4638 60.0003 32.0000 1.9930 1.9959 403.1099 403.8104 0.1089 -1.0000 -1.0000 4817646 1600163357.70 151.4638 60.0003 32.0000 1.9932 1.9960 403.1648 403.8650 0.1090 -1.0000 -1.0000 4817724 1600163357.80 151.5333 60.0003 32.0000 1.9926 1.9955 403.1523 403.8519 0.1088 -1.0000 -1.0000 4817786 1600163357.90 151.5333 60.0003 32.0000 1.9918 1.9947 403.0545 403.7536 0.1088 -1.0000 -1.0000 4817849 1600163358.00 151.5333 60.0003 32.0000 1.9929 1.9958 403.0080 403.7079 0.1089 -1.0000 -1.0000 4818052 1600163358.10 151.5333 60.0003 32.0000 1.9923 1.9952 403.0459 403.7465 0.1090 -1.0000 -1.0000 4818115 1600163358.20 151.5333 60.0003 32.0000 1.9925 1.9954 403.1354 403.8357 0.1090 -1.0000 -1.0000 4818193 1600163358.30 151.5333 60.0003 32.0000 1.9926 1.9955 403.0537 403.7548 0.1091 -1.0000 -1.0000 4818255 1600163358.40 151.4707 60.0003 32.0000 1.9925 1.9953 403.1195 403.8192 0.1089 -1.0000 -1.0000 4818318 1600163358.50 151.4552 60.0003 32.0000 1.9923 1.9952 403.1111 403.8120 0.1091 -1.0000 -1.0000 4818552 1600163358.60 151.4552 60.0003 32.0000 1.9924 1.9952 403.0630 403.7642 0.1091 -1.0000 -1.0000 4818615 1600163358.70 151.4552 60.0003 32.0000 1.9920 1.9948 403.1405 403.8406 0.1089 -1.0000 -1.0000 4818677 1600163358.80 151.4552 60.0003 32.0000 1.9918 1.9946 403.0715 403.7716 0.1090 -1.0000 -1.0000 4818755 1600163358.90 151.4552 60.0003 32.0000 1.9924 1.9953 403.1516 403.8525 0.1090 -1.0000 -1.0000 4818818 1600163359.00 151.4937 60.0003 32.0000 1.9928 1.9956 403.1408 403.8413 0.1090 -1.0000 -1.0000 4819036 1600163359.10 151.4937 60.0003 32.0000 1.9929 1.9957 403.1665 403.8674 0.1090 -1.0000 -1.0000 4819114 1600163359.20 151.4937 60.0003 32.0000 1.9920 1.9948 403.0420 403.7423 0.1090 -1.0000 -1.0000 4819177 1600163359.30 151.4937 60.0003 32.0000 1.9920 1.9948 403.1025 403.8028 0.1089 -1.0000 -1.0000 4819239 1600163359.40 151.4937 60.0003 32.0000 1.9924 1.9953 403.0655 403.7662 0.1090 -1.0000 -1.0000 4819317 1600163359.50 151.4610 60.0003 32.0000 1.9928 1.9956 403.1167 403.8174 0.1090 -1.0000 -1.0000 4819380 1600163359.60 151.4610 60.0003 32.0000 1.9923 1.9952 403.1290 403.8305 0.1090 -1.0000 -1.0000 4819442 1600163359.70 151.4610 60.0003 32.0000 1.9918 1.9947 403.0742 403.7744 0.1090 -1.0000 -1.0000 4819505 1600163359.80 151.4610 60.0003 32.0000 1.9920 1.9949 402.9841 403.6829 0.1088 -1.0000 -1.0000 4819567 1600163359.90 151.4610 60.0003 32.0000 1.9918 1.9946 403.0792 403.7800 0.1090 -1.0000 -1.0000 4819661 1600163360.00 151.4762 60.0003 32.0000 1.9923 1.9951 403.1311 403.8326 0.1092 -1.0000 -1.0000 4819786 1600163360.10 151.5204 60.0003 32.0000 1.9924 1.9953 403.1505 403.8510 0.1090 -1.0000 -1.0000 4819848 1600163360.20 151.5204 60.0003 32.0000 1.9922 1.9950 403.1151 403.8157 0.1090 -1.0000 -1.0000 4819927 1600163360.30 151.5204 60.0003 32.0000 1.9924 1.9953 403.0917 403.7921 0.1090 -1.0000 -1.0000 4819989 1600163360.40 151.5204 60.0003 32.0000 1.9929 1.9958 403.0453 403.7447 0.1088 -1.0000 -1.0000 4820051 1600163360.50 151.5204 60.0003 32.0000 1.9925 1.9954 403.1432 403.8435 0.1090 -1.0000 -1.0000 4820130 1600163360.60 151.5420 60.0003 32.0000 1.9925 1.9953 403.0653 403.7651 0.1089 -1.0000 -1.0000 4820192 1600163360.70 151.5420 60.0003 32.0000 1.9918 1.9946 403.0970 403.7973 0.1090 -1.0000 -1.0000 4820255 1600163360.80 151.5420 60.0003 32.0000 1.9922 1.9951 403.0649 403.7654 0.1090 -1.0000 -1.0000 4820317 1600163360.90 151.5420 60.0003 32.0000 1.9922 1.9950 403.0900 403.7903 0.1090 -1.0000 -1.0000 4820380 1600163361.00 151.5420 60.0003 32.0000 1.9928 1.9957 403.1378 403.8393 0.1091 -1.0000 -1.0000 4821067 1600163361.10 151.5005 60.0003 32.0000 1.9928 1.9956 403.0239 403.7246 0.1091 -1.0000 -1.0000 4821145 1600163361.20 151.4948 60.0003 32.0000 1.9924 1.9953 403.0958 403.7970 0.1091 -1.0000 -1.0000 4821223 1600163361.30 151.4948 60.0003 32.0000 1.9927 1.9955 403.0567 403.7573 0.1091 -1.0000 -1.0000 4821286 1600163361.40 151.4948 60.0003 32.0000 1.9927 1.9956 403.0651 403.7652 0.1089 -1.0000 -1.0000 4821348 1600163361.50 151.4948 60.0003 32.0000 1.9922 1.9950 403.0934 403.7942 0.1091 -1.0000 -1.0000 4821411 1600163361.60 151.4948 60.0003 32.0000 1.9919 1.9947 403.0889 403.7895 0.1090 -1.0000 -1.0000 4821473 1600163361.70 151.5013 60.0003 32.0000 1.9924 1.9952 403.1498 403.8495 0.1089 -1.0000 -1.0000 4821551 1600163361.80 151.5013 60.0003 32.0000 1.9916 1.9945 403.0610 403.7615 0.1090 -1.0000 -1.0000 4821614 1600163361.90 151.5013 60.0003 32.0000 1.9923 1.9952 403.0831 403.7836 0.1090 -1.0000 -1.0000 4821676 1600163362.00 151.5013 60.0003 32.0000 1.9922 1.9951 403.1692 403.8690 0.1089 -1.0000 -1.0000 4821864 1600163362.10 151.5013 60.0003 32.0000 1.9925 1.9953 403.0181 403.7182 0.1090 -1.0000 -1.0000 4821926 1600163362.20 151.4498 60.0003 32.0000 1.9920 1.9949 403.0387 403.7395 0.1091 -1.0000 -1.0000 4822004 1600163362.30 151.4498 60.0003 32.0000 1.9921 1.9950 403.0422 403.7420 0.1088 -1.0000 -1.0000 4822067 1600163362.40 151.4498 60.0003 32.0000 1.9922 1.9951 403.1295 403.8286 0.1088 -1.0000 -1.0000 4822129 1600163362.50 151.4498 60.0003 32.0000 1.9927 1.9955 403.1067 403.8075 0.1091 -1.0000 -1.0000 4822379 1600163362.60 151.4498 60.0003 32.0000 1.9920 1.9948 403.0746 403.7754 0.1091 -1.0000 -1.0000 4822441 1600163362.70 151.4717 60.0003 32.0000 1.9927 1.9955 403.0940 403.7943 0.1089 -1.0000 -1.0000 4822504 1600163362.80 151.4992 60.0003 32.0000 1.9919 1.9948 403.0687 403.7699 0.1091 -1.0000 -1.0000 4822582 1600163362.90 151.4992 60.0003 32.0000 1.9924 1.9952 403.1184 403.8183 0.1089 -1.0000 -1.0000 4822645 1600163363.00 151.4992 60.0003 32.0000 1.9924 1.9953 403.1393 403.8401 0.1091 -1.0000 -1.0000 4822707 1600163363.10 151.4992 60.0003 32.0000 1.9925 1.9953 403.1385 403.8404 0.1092 -1.0000 -1.0000 4822832 1600163363.20 151.4992 60.0003 32.0000 1.9921 1.9949 403.0784 403.7790 0.1089 -1.0000 -1.0000 4822895 1600163363.30 151.5382 60.0003 32.0000 1.9928 1.9956 403.0613 403.7614 0.1090 -1.0000 -1.0000 4822957 1600163363.40 151.5382 60.0003 32.0000 1.9918 1.9947 403.0800 403.7797 0.1088 -1.0000 -1.0000 4823020 1600163363.50 151.5382 60.0003 32.0000 1.9919 1.9947 403.1012 403.8008 0.1089 -1.0000 -1.0000 4823082 1600163363.60 151.5382 60.0003 32.0000 1.9928 1.9956 403.1035 403.8038 0.1090 -1.0000 -1.0000 4823598 1600163363.70 151.5382 60.0003 32.0000 1.9922 1.9951 403.1174 403.8184 0.1090 -1.0000 -1.0000 4823676 1600163363.80 151.4780 60.0003 32.0000 1.9916 1.9945 403.1193 403.8196 0.1090 -1.0000 -1.0000 4823738 1600163363.90 151.4745 60.0003 32.0000 1.9918 1.9947 403.0970 403.7969 0.1089 -1.0000 -1.0000 4823801 1600163364.00 151.4745 60.0003 32.0000 1.9914 1.9943 403.0657 403.7659 0.1089 -1.0000 -1.0000 4823879 1600163364.10 151.4745 60.0003 32.0000 1.9920 1.9949 403.1239 403.8241 0.1090 -1.0000 -1.0000 4823941 1600163364.20 151.4745 60.0003 32.0000 1.9920 1.9949 403.1331 403.8345 0.1091 -1.0000 -1.0000 4824004 1600163364.30 151.4811 60.0003 32.0000 1.9922 1.9950 403.0754 403.7753 0.1089 -1.0000 -1.0000 4824066 1600163364.40 151.5177 60.0003 32.0000 1.9923 1.9951 403.0847 403.7854 0.1091 -1.0000 -1.0000 4824129 1600163364.50 151.5177 60.0003 32.0000 1.9927 1.9955 403.1547 403.8545 0.1089 -1.0000 -1.0000 4824207 1600163364.60 151.5177 60.0003 32.0000 1.9921 1.9950 403.1844 403.8855 0.1091 -1.0000 -1.0000 4824597 1600163364.70 151.5177 60.0003 32.0000 1.9920 1.9948 403.1092 403.8103 0.1091 -1.0000 -1.0000 4824644 1600163364.80 151.5177 60.0003 32.0000 1.9918 1.9946 403.0773 403.7775 0.1090 -1.0000 -1.0000 4824722 1600163364.90 151.4797 60.0003 32.0000 1.9919 1.9947 403.0566 403.7569 0.1090 -1.0000 -1.0000 4824785 1600163365.00 151.4797 60.0003 32.0000 1.9928 1.9956 403.0889 403.7902 0.1092 -1.0000 -1.0000 4824847 1600163365.10 151.4797 60.0003 32.0000 1.9920 1.9949 403.1067 403.8068 0.1090 -1.0000 -1.0000 4825082 1600163365.20 151.4797 60.0003 32.0000 1.9918 1.9947 403.0932 403.7938 0.1089 -1.0000 -1.0000 4825144 1600163365.30 151.4797 60.0003 32.0000 1.9922 1.9951 403.1246 403.8251 0.1090 -1.0000 -1.0000 4825207 1600163365.40 151.4767 60.0003 32.0000 1.9917 1.9946 403.0351 403.7351 0.1090 -1.0000 -1.0000 4825285 1600163365.50 151.4469 60.0003 32.0000 1.9921 1.9949 403.0634 403.7645 0.1091 -1.0000 -1.0000 4825347 1600163365.60 151.4469 60.0003 32.0000 1.9928 1.9956 403.0636 403.7633 0.1089 -1.0000 -1.0000 4825581 1600163365.70 151.4469 60.0003 32.0000 1.9925 1.9953 403.1266 403.8271 0.1090 -1.0000 -1.0000 4825644 1600163365.80 151.4469 60.0003 32.0000 1.9925 1.9954 403.0500 403.7503 0.1089 -1.0000 -1.0000 4825706 1600163365.90 151.4469 60.0003 32.0000 1.9919 1.9948 403.0452 403.7455 0.1090 -1.0000 -1.0000 4825769 1600163366.00 151.4783 60.0003 32.0000 1.9925 1.9954 403.1051 403.8054 0.1090 -1.0000 -1.0000 4825847 1600163366.10 151.4783 60.0003 32.0000 1.9926 1.9954 403.1126 403.8134 0.1090 -1.0000 -1.0000 4826034 1600163366.20 151.4783 60.0003 32.0000 1.9923 1.9951 403.1751 403.8775 0.1094 -1.0000 -1.0000 4826113 1600163366.30 151.4783 60.0003 32.0000 1.9919 1.9948 403.0894 403.7906 0.1091 -1.0000 -1.0000 4826175 1600163366.40 151.4783 60.0003 32.0000 1.9930 1.9959 403.1093 403.8095 0.1089 -1.0000 -1.0000 4826237 1600163366.50 151.5101 60.0003 32.0000 1.9921 1.9949 403.1048 403.8051 0.1090 -1.0000 -1.0000 4826316 1600163366.60 151.5339 60.0003 32.0000 1.9930 1.9958 403.0341 403.7349 0.1091 -1.0000 -1.0000 4826644 1600163366.70 151.5339 60.0003 32.0000 1.9927 1.9955 403.1577 403.8589 0.1091 -1.0000 -1.0000 4826706 1600163366.80 151.5339 60.0003 32.0000 1.9917 1.9946 403.0782 403.7793 0.1091 -1.0000 -1.0000 4826769 1600163366.90 151.5339 60.0003 32.0000 1.9912 1.9941 403.1245 403.8253 0.1090 -1.0000 -1.0000 4826847 1600163367.00 151.5339 60.0003 32.0000 1.9922 1.9951 403.1043 403.8049 0.1091 -1.0000 -1.0000 4826909 1600163367.10 151.4671 60.0003 32.0000 1.9925 1.9954 403.1205 403.8209 0.1090 -1.0000 -1.0000 4827081 1600163367.20 151.4671 60.0003 32.0000 1.9924 1.9953 403.1580 403.8589 0.1090 -1.0000 -1.0000 4827144 1600163367.30 151.4671 60.0003 32.0000 1.9924 1.9953 403.1306 403.8313 0.1090 -1.0000 -1.0000 4827206 1600163367.40 151.4671 60.0003 32.0000 1.9917 1.9945 403.1338 403.8345 0.1090 -1.0000 -1.0000 4827269 1600163367.50 151.4671 60.0003 32.0000 1.9927 1.9956 403.1178 403.8187 0.1090 -1.0000 -1.0000 4827331 1600163367.60 151.4974 60.0003 32.0000 1.9919 1.9948 403.0593 403.7595 0.1089 -1.0000 -1.0000 4827565 1600163367.70 151.4974 60.0003 32.0000 1.9922 1.9951 403.0724 403.7729 0.1090 -1.0000 -1.0000 4827643 1600163367.80 151.4974 60.0003 32.0000 1.9917 1.9945 403.0086 403.7089 0.1090 -1.0000 -1.0000 4827706 1600163367.90 151.4974 60.0003 32.0000 1.9922 1.9951 403.0601 403.7606 0.1090 -1.0000 -1.0000 4827768 1600163368.00 151.4974 60.0003 32.0000 1.9921 1.9950 403.0884 403.7897 0.1091 -1.0000 -1.0000 4827846 1600163368.10 151.4897 60.0003 32.0000 1.9927 1.9955 403.0685 403.7696 0.1091 -1.0000 -1.0000 4828581 1600163368.20 151.4767 60.0003 32.0000 1.9922 1.9951 403.0562 403.7576 0.1091 -1.0000 -1.0000 4828659 1600163368.30 151.4767 60.0003 32.0000 1.9919 1.9947 403.0845 403.7861 0.1091 -1.0000 -1.0000 4828721 1600163368.40 151.4767 60.0003 32.0000 1.9915 1.9944 403.0912 403.7922 0.1090 -1.0000 -1.0000 4828784 1600163368.50 151.4767 60.0003 32.0000 1.9917 1.9945 402.9760 403.6771 0.1091 -1.0000 -1.0000 4828846 1600163368.60 151.4767 60.0003 32.0000 1.9915 1.9944 403.0715 403.7718 0.1089 -1.0000 -1.0000 4828909 1600163368.70 151.4305 60.0003 32.0000 1.9926 1.9954 403.0687 403.7691 0.1090 -1.0000 -1.0000 4828971 1600163368.80 151.4305 60.0003 32.0000 1.9922 1.9950 403.1260 403.8255 0.1089 -1.0000 -1.0000 4829049 1600163368.90 151.4305 60.0003 32.0000 1.9922 1.9950 403.1009 403.8026 0.1092 -1.0000 -1.0000 4829112 1600163369.00 151.4305 60.0003 32.0000 1.9923 1.9951 403.1113 403.8130 0.1091 -1.0000 -1.0000 4829174 1600163369.10 151.4305 60.0003 32.0000 1.9919 1.9948 403.0689 403.7696 0.1091 -1.0000 -1.0000 4829252 1600163369.20 151.4627 60.0003 32.0000 1.9923 1.9951 403.0420 403.7426 0.1090 -1.0000 -1.0000 4829315 1600163369.30 151.4653 60.0003 32.0000 1.9919 1.9947 403.1497 403.8504 0.1091 -1.0000 -1.0000 4829377 1600163369.40 151.4653 60.0003 32.0000 1.9926 1.9955 403.0818 403.7836 0.1092 -1.0000 -1.0000 4829440 1600163369.50 151.4653 60.0003 32.0000 1.9923 1.9951 403.0803 403.7810 0.1090 -1.0000 -1.0000 4829502 1600163369.60 151.4653 60.0003 32.0000 1.9931 1.9960 403.1892 403.8898 0.1090 -1.0000 -1.0000 4829565 1600163369.70 151.4658 60.0003 32.0000 1.9920 1.9948 403.1234 403.8240 0.1090 -1.0000 -1.0000 4829643 1600163369.80 151.4721 60.0001 32.0000 1.9916 1.9944 403.0993 403.8009 0.1092 -1.0000 -1.0000 4829705 1600163369.90 151.4721 60.0001 32.0000 1.9917 1.9946 403.0528 403.7536 0.1090 -1.0000 -1.0000 4829768 1600163370.00 151.4721 60.0001 32.0000 1.9921 1.9950 403.0854 403.7861 0.1090 -1.0000 -1.0000 4829846 1600163370.10 151.4721 60.0001 32.0000 1.9927 1.9956 403.0347 403.7357 0.1091 -1.0000 -1.0000 4829909 1600163370.20 151.4721 60.0001 32.0000 1.9927 1.9955 403.1546 403.8560 0.1091 -1.0000 -1.0000 4830362 1600163370.30 151.4898 60.0001 32.0000 1.9921 1.9949 403.0600 403.7606 0.1091 -1.0000 -1.0000 4830424 1600163370.40 151.5134 60.0001 32.0000 1.9925 1.9954 403.0870 403.7881 0.1091 -1.0000 -1.0000 4830502 1600163370.50 151.5134 60.0001 32.0000 1.9922 1.9950 403.2067 403.9070 0.1090 -1.0000 -1.0000 4830565 1600163370.60 151.5134 60.0001 32.0000 1.9920 1.9949 403.1253 403.8272 0.1092 -1.0000 -1.0000 4830627 1600163370.70 151.5134 60.0001 32.0000 1.9926 1.9954 403.1506 403.8517 0.1091 -1.0000 -1.0000 4830799 1600163370.80 151.5134 60.0001 32.0000 1.9921 1.9950 403.1300 403.8307 0.1090 -1.0000 -1.0000 4830877 1600163370.90 151.4477 60.0001 32.0000 1.9919 1.9948 403.0936 403.7945 0.1091 -1.0000 -1.0000 4830940 1600163371.00 151.4477 60.0001 32.0000 1.9922 1.9951 403.1908 403.8918 0.1092 -1.0000 -1.0000 4831002 1600163371.10 151.4477 60.0001 32.0000 1.9929 1.9957 402.9964 403.6981 0.1091 -1.0000 -1.0000 4831080 1600163371.20 151.4477 60.0001 32.0000 1.9924 1.9952 403.1226 403.8240 0.1091 -1.0000 -1.0000 4831799 1600163371.30 151.4477 60.0001 32.0000 1.9927 1.9955 403.0432 403.7429 0.1090 -1.0000 -1.0000 4831861 1600163371.40 151.4990 60.0001 32.0000 1.9926 1.9954 403.1839 403.8854 0.1091 -1.0000 -1.0000 4831924 1600163371.50 151.5023 60.0001 32.0000 1.9921 1.9950 403.1827 403.8841 0.1090 -1.0000 -1.0000 4832002 1600163371.60 151.5023 60.0001 32.0000 1.9921 1.9950 403.1283 403.8299 0.1091 -1.0000 -1.0000 4832064 1600163371.70 151.5023 60.0001 32.0000 1.9927 1.9955 403.1143 403.8154 0.1091 -1.0000 -1.0000 4832127 1600163371.80 151.5023 60.0001 32.0000 1.9925 1.9953 403.0747 403.7765 0.1092 -1.0000 -1.0000 4832189 1600163371.90 151.4933 60.0001 32.0000 1.9924 1.9953 403.1225 403.8235 0.1091 -1.0000 -1.0000 4832252 1600163372.00 151.4468 60.0001 32.0000 1.9927 1.9956 403.0268 403.7269 0.1089 -1.0000 -1.0000 4832330 1600163372.10 151.4468 60.0001 32.0000 1.9922 1.9951 403.1341 403.8346 0.1091 -1.0000 -1.0000 4832393 1600163372.20 151.4468 60.0001 32.0000 1.9920 1.9949 403.1146 403.8161 0.1091 -1.0000 -1.0000 4832455 1600163372.30 151.4468 60.0001 32.0000 1.9920 1.9948 403.0877 403.7888 0.1091 -1.0000 -1.0000 4832518 1600163372.40 151.4468 60.0001 32.0000 1.9920 1.9948 403.0762 403.7768 0.1090 -1.0000 -1.0000 4832596 1600163372.50 151.4497 60.0001 32.0000 1.9925 1.9953 403.1020 403.8025 0.1091 -1.0000 -1.0000 4832658 1600163372.60 151.4606 60.0001 32.0000 1.9921 1.9950 403.1310 403.8317 0.1090 -1.0000 -1.0000 4832721 1600163372.70 151.4606 60.0001 32.0000 1.9925 1.9954 403.0334 403.7340 0.1090 -1.0000 -1.0000 4832799 1600163372.80 151.4606 60.0001 32.0000 1.9919 1.9947 403.1049 403.8058 0.1091 -1.0000 -1.0000 4832877 1600163372.90 151.4606 60.0001 32.0000 1.9922 1.9951 403.0673 403.7691 0.1092 -1.0000 -1.0000 4832939 1600163373.00 151.4606 60.0001 32.0000 1.9920 1.9949 403.0599 403.7611 0.1091 -1.0000 -1.0000 4833002 1600163373.10 151.5023 60.0001 32.0000 1.9923 1.9952 403.1231 403.8238 0.1090 -1.0000 -1.0000 4833080 1600163373.20 151.5023 60.0001 32.0000 1.9923 1.9952 403.1124 403.8142 0.1092 -1.0000 -1.0000 4833142 1600163373.30 151.5023 60.0001 32.0000 1.9915 1.9943 403.0920 403.7933 0.1090 -1.0000 -1.0000 4833330 1600163373.40 151.5023 60.0001 32.0000 1.9924 1.9952 403.0835 403.7838 0.1090 -1.0000 -1.0000 4833408 1600163373.50 151.5023 60.0001 32.0000 1.9922 1.9950 403.1485 403.8491 0.1090 -1.0000 -1.0000 4833470 1600163373.60 151.4554 60.0001 32.0000 1.9913 1.9942 403.0234 403.7247 0.1092 -1.0000 -1.0000 4833533 1600163373.70 151.4384 60.0001 32.0000 1.9928 1.9957 403.1419 403.8434 0.1091 -1.0000 -1.0000 4833611 1600163373.80 151.4384 60.0001 32.0000 1.9925 1.9954 403.0515 403.7529 0.1091 -1.0000 -1.0000 4833829 1600163373.90 151.4384 60.0001 32.0000 1.9916 1.9944 403.0653 403.7655 0.1090 -1.0000 -1.0000 4833892 1600163374.00 151.4384 60.0001 32.0000 1.9923 1.9952 403.1138 403.8147 0.1090 -1.0000 -1.0000 4833970 1600163374.10 151.4387 60.0001 32.0000 1.9923 1.9951 403.0622 403.7627 0.1090 -1.0000 -1.0000 4834033 1600163374.20 151.4472 60.0001 32.0000 1.9920 1.9948 403.1282 403.8297 0.1091 -1.0000 -1.0000 4834111 1600163374.30 151.4472 60.0001 32.0000 1.9923 1.9952 403.1326 403.8340 0.1092 -1.0000 -1.0000 4834282 1600163374.40 151.4472 60.0001 32.0000 1.9930 1.9959 403.0766 403.7788 0.1092 -1.0000 -1.0000 4834345 1600163374.50 151.4472 60.0001 32.0000 1.9921 1.9949 403.1162 403.8175 0.1091 -1.0000 -1.0000 4834423 1600163374.60 151.4472 60.0001 32.0000 1.9931 1.9960 403.1095 403.8110 0.1092 -1.0000 -1.0000 4834486 1600163374.70 151.5028 59.9998 32.0000 1.9929 1.9958 403.1266 403.8279 0.1091 -1.0000 -1.0000 4834548 1600163374.80 151.5028 59.9998 32.0000 1.9929 1.9958 403.1341 403.8346 0.1090 -1.0000 -1.0000 4835282 1600163374.90 151.5028 59.9998 32.0000 1.9923 1.9951 403.1097 403.8099 0.1089 -1.0000 -1.0000 4835360 1600163375.00 151.5028 59.9998 32.0000 1.9925 1.9953 403.0619 403.7621 0.1090 -1.0000 -1.0000 4835423 1600163375.10 151.5028 59.9998 32.0000 1.9928 1.9957 403.1576 403.8592 0.1092 -1.0000 -1.0000 4835485 1600163375.20 151.5073 59.9998 32.0000 1.9922 1.9951 403.0997 403.8011 0.1091 -1.0000 -1.0000 4835548 1600163375.30 151.5647 59.9998 32.0000 1.9920 1.9948 403.0965 403.7981 0.1092 -1.0000 -1.0000 4835610 1600163375.40 151.5647 59.9998 32.0000 1.9929 1.9958 403.0637 403.7647 0.1090 -1.0000 -1.0000 4835688 1600163375.50 151.5647 59.9998 32.0000 1.9925 1.9954 403.1374 403.8377 0.1090 -1.0000 -1.0000 4835751 1600163375.60 151.5647 59.9998 32.0000 1.9921 1.9950 403.1203 403.8215 0.1091 -1.0000 -1.0000 4835813 1600163375.70 151.5647 59.9998 32.0000 1.9922 1.9950 403.0770 403.7772 0.1089 -1.0000 -1.0000 4835892 1600163375.80 151.4480 59.9998 32.0000 1.9920 1.9948 403.1597 403.8604 0.1090 -1.0000 -1.0000 4836064 1600163375.90 151.4480 59.9998 32.0000 1.9930 1.9959 403.0864 403.7874 0.1091 -1.0000 -1.0000 4836126 1600163376.00 151.4480 59.9998 32.0000 1.9922 1.9950 403.2029 403.9042 0.1091 -1.0000 -1.0000 4836189 1600163376.10 151.4480 59.9998 32.0000 1.9924 1.9952 403.0951 403.7959 0.1090 -1.0000 -1.0000 4836251 1600163376.20 151.4480 59.9998 32.0000 1.9927 1.9955 403.1514 403.8524 0.1091 -1.0000 -1.0000 4836329 1600163376.30 151.4715 59.9998 32.0000 1.9924 1.9953 403.1668 403.8680 0.1091 -1.0000 -1.0000 4836392 1600163376.40 151.4848 59.9998 32.0000 1.9915 1.9944 403.1314 403.8325 0.1090 -1.0000 -1.0000 4836454 1600163376.50 151.4848 59.9998 32.0000 1.9921 1.9950 403.1446 403.8464 0.1092 -1.0000 -1.0000 4836532 1600163376.60 151.4848 59.9998 32.0000 1.9921 1.9950 403.1865 403.8871 0.1090 -1.0000 -1.0000 4836595 1600163376.70 151.4848 59.9998 32.0000 1.9917 1.9945 403.1975 403.8990 0.1091 -1.0000 -1.0000 4836657 1600163376.80 151.4848 59.9998 32.0000 1.9917 1.9946 403.1036 403.8048 0.1091 -1.0000 -1.0000 4836954 1600163376.90 151.4938 59.9998 32.0000 1.9922 1.9950 403.0937 403.7946 0.1090 -1.0000 -1.0000 4837016 1600163377.00 151.4938 59.9998 32.0000 1.9916 1.9945 403.1418 403.8426 0.1091 -1.0000 -1.0000 4837094 1600163377.10 151.4938 59.9998 32.0000 1.9926 1.9955 403.0889 403.7896 0.1090 -1.0000 -1.0000 4837157 1600163377.20 151.4938 59.9998 32.0000 1.9924 1.9953 403.0726 403.7738 0.1091 -1.0000 -1.0000 4837219 1600163377.30 151.4938 59.9998 32.0000 1.9924 1.9953 403.1090 403.8098 0.1090 -1.0000 -1.0000 4837282 1600163377.40 151.5251 59.9998 32.0000 1.9919 1.9948 403.0323 403.7336 0.1091 -1.0000 -1.0000 4837360 1600163377.50 151.5251 59.9998 32.0000 1.9919 1.9948 403.1191 403.8205 0.1091 -1.0000 -1.0000 4837422 1600163377.60 151.5251 59.9998 32.0000 1.9923 1.9952 403.1061 403.8081 0.1092 -1.0000 -1.0000 4837485 1600163377.70 151.5251 59.9998 32.0000 1.9923 1.9952 403.1184 403.8193 0.1091 -1.0000 -1.0000 4837563 1600163377.80 151.5251 59.9998 32.0000 1.9917 1.9946 403.1068 403.8081 0.1091 -1.0000 -1.0000 4837625 1600163377.90 151.5219 59.9998 32.0000 1.9915 1.9944 403.0635 403.7628 0.1088 -1.0000 -1.0000 4837844 1600163378.00 151.5066 59.9998 32.0000 1.9925 1.9954 403.0256 403.7265 0.1091 -1.0000 -1.0000 4837922 1600163378.10 151.5066 59.9998 32.0000 1.9923 1.9952 403.0735 403.7749 0.1092 -1.0000 -1.0000 4837985 1600163378.20 151.5066 59.9998 32.0000 1.9921 1.9949 403.1230 403.8234 0.1090 -1.0000 -1.0000 4838063 1600163378.30 151.5066 59.9998 32.0000 1.9922 1.9950 403.0454 403.7463 0.1091 -1.0000 -1.0000 4838125 1600163378.40 151.5066 59.9998 32.0000 1.9924 1.9952 403.1478 403.8482 0.1089 -1.0000 -1.0000 4838297 1600163378.50 151.4734 59.9998 32.0000 1.9930 1.9958 403.1391 403.8400 0.1090 -1.0000 -1.0000 4838360 1600163378.60 151.4734 59.9998 32.0000 1.9926 1.9954 403.0653 403.7650 0.1090 -1.0000 -1.0000 4838422 1600163378.70 151.4734 59.9998 32.0000 1.9915 1.9944 403.1221 403.8231 0.1091 -1.0000 -1.0000 4838485 1600163378.80 151.4734 59.9998 32.0000 1.9919 1.9948 403.1225 403.8239 0.1091 -1.0000 -1.0000 4838563 1600163378.90 151.4734 59.9998 32.0000 1.9925 1.9954 403.0732 403.7733 0.1089 -1.0000 -1.0000 4838797 1600163379.00 151.4734 59.9998 32.0000 1.9919 1.9948 403.0808 403.7825 0.1093 -1.0000 -1.0000 4838860 1600163379.10 151.4974 59.9998 32.0000 1.9931 1.9959 403.1588 403.8602 0.1091 -1.0000 -1.0000 4838938 1600163379.20 151.5062 59.9998 32.0000 1.9920 1.9948 403.1450 403.8467 0.1092 -1.0000 -1.0000 4839000 1600163379.30 151.5062 59.9998 32.0000 1.9916 1.9945 403.0742 403.7760 0.1092 -1.0000 -1.0000 4839063 1600163379.40 151.5062 59.9998 32.0000 1.9909 1.9938 403.1409 403.8420 0.1091 -1.0000 -1.0000 4839297 1600163379.50 151.5062 59.9998 32.0000 1.9917 1.9946 403.1509 403.8518 0.1090 -1.0000 -1.0000 4839359 1600163379.60 151.4964 59.9997 32.0000 1.9918 1.9947 403.1263 403.8274 0.1091 -1.0000 -1.0000 4839422 1600163379.70 151.4232 59.9994 32.0000 1.9915 1.9944 403.1449 403.8466 0.1092 -1.0000 -1.0000 4839500 1600163379.80 151.4232 59.9994 32.0000 1.9921 1.9949 403.0559 403.7569 0.1091 -1.0000 -1.0000 4839563 1600163379.90 151.4232 59.9994 32.0000 1.9920 1.9948 403.0431 403.7441 0.1092 -1.0000 -1.0000 4840281 1600163380.00 151.4232 59.9994 32.0000 1.9914 1.9943 403.0715 403.7733 0.1092 -1.0000 -1.0000 4840359 1600163380.10 151.4232 59.9994 32.0000 1.9925 1.9953 403.1296 403.8304 0.1090 -1.0000 -1.0000 4840422 1600163380.20 151.4232 59.9994 32.0000 1.9919 1.9947 403.1152 403.8160 0.1091 -1.0000 -1.0000 4840500 1600163380.30 151.4355 59.9994 32.0000 1.9917 1.9946 403.0612 403.7626 0.1091 -1.0000 -1.0000 4840562 1600163380.40 151.4372 59.9994 32.0000 1.9915 1.9943 403.0948 403.7950 0.1089 -1.0000 -1.0000 4840625 1600163380.50 151.4372 59.9994 32.0000 1.9914 1.9942 403.1034 403.8046 0.1092 -1.0000 -1.0000 4840688 1600163380.60 151.4372 59.9994 32.0000 1.9919 1.9948 403.1333 403.8361 0.1094 -1.0000 -1.0000 4840750 1600163380.70 151.4372 59.9994 32.0000 1.9923 1.9951 403.1189 403.8199 0.1091 -1.0000 -1.0000 4840812 1600163380.80 151.4372 59.9994 32.0000 1.9918 1.9947 403.1653 403.8663 0.1090 -1.0000 -1.0000 4840906 1600163380.90 151.4506 59.9994 32.0000 1.9920 1.9948 403.0928 403.7930 0.1089 -1.0000 -1.0000 4841078 1600163381.00 151.4506 59.9994 32.0000 1.9923 1.9951 403.1546 403.8558 0.1092 -1.0000 -1.0000 4841140 1600163381.10 151.4506 59.9994 32.0000 1.9921 1.9950 403.1708 403.8728 0.1092 -1.0000 -1.0000 4841218 1600163381.20 151.4506 59.9994 32.0000 1.9918 1.9947 403.1767 403.8785 0.1092 -1.0000 -1.0000 4841281 1600163381.30 151.4506 59.9994 32.0000 1.9924 1.9952 403.0660 403.7693 0.1094 -1.0000 -1.0000 4841343 1600163381.40 151.5236 59.9994 32.0000 1.9915 1.9943 403.1665 403.8675 0.1090 -1.0000 -1.0000 4841531 1600163381.50 151.5236 59.9994 32.0000 1.9926 1.9954 403.1643 403.8653 0.1091 -1.0000 -1.0000 4841593 1600163381.60 151.5236 59.9994 32.0000 1.9924 1.9952 403.0155 403.7171 0.1092 -1.0000 -1.0000 4841656 1600163381.70 151.5236 59.9994 32.0000 1.9921 1.9950 403.1842 403.8859 0.1091 -1.0000 -1.0000 4841734 1600163381.80 151.5236 59.9994 32.0000 1.9922 1.9950 403.0894 403.7899 0.1090 -1.0000 -1.0000 4841796 1600163381.90 151.5167 59.9994 32.0000 1.9920 1.9948 403.2200 403.9216 0.1091 -1.0000 -1.0000 4841859 1600163382.00 151.4942 59.9994 32.0000 1.9923 1.9952 403.0806 403.7824 0.1093 -1.0000 -1.0000 4842046 1600163382.10 151.4942 59.9994 32.0000 1.9926 1.9955 403.1413 403.8426 0.1091 -1.0000 -1.0000 4842109 1600163382.20 151.4942 59.9994 32.0000 1.9925 1.9954 403.1592 403.8611 0.1092 -1.0000 -1.0000 4842187 1600163382.30 151.4942 59.9994 32.0000 1.9918 1.9946 403.1650 403.8668 0.1090 -1.0000 -1.0000 4842249 1600163382.40 151.4942 59.9994 32.0000 1.9930 1.9958 403.0999 403.8003 0.1090 -1.0000 -1.0000 4842312 1600163382.50 151.4596 59.9994 32.0000 1.9926 1.9955 403.2238 403.9244 0.1090 -1.0000 -1.0000 4842531 1600163382.60 151.4596 59.9994 32.0000 1.9923 1.9952 403.1250 403.8256 0.1090 -1.0000 -1.0000 4842593 1600163382.70 151.4596 59.9994 32.0000 1.9923 1.9951 403.0524 403.7534 0.1091 -1.0000 -1.0000 4842656 1600163382.80 151.4596 59.9994 32.0000 1.9924 1.9952 403.1880 403.8888 0.1090 -1.0000 -1.0000 4842718 1600163382.90 151.4596 59.9994 32.0000 1.9927 1.9955 403.1198 403.8208 0.1091 -1.0000 -1.0000 4842781 1600163383.00 151.4878 59.9994 32.0000 1.9926 1.9955 403.1638 403.8643 0.1090 -1.0000 -1.0000 4843624 1600163383.10 151.4917 59.9994 32.0000 1.9918 1.9946 403.1002 403.8010 0.1090 -1.0000 -1.0000 4843780 1600163383.20 151.4917 59.9994 32.0000 1.9926 1.9954 403.1472 403.8483 0.1091 -1.0000 -1.0000 4843843 1600163383.30 151.4917 59.9994 32.0000 1.9922 1.9951 403.1561 403.8580 0.1092 -1.0000 -1.0000 4843905 1600163383.40 151.4917 59.9994 32.0000 1.9916 1.9944 403.1767 403.8780 0.1090 -1.0000 -1.0000 4843983 1600163383.50 151.4917 59.9994 32.0000 1.9919 1.9947 403.2110 403.9119 0.1091 -1.0000 -1.0000 4844046 1600163383.60 151.4563 59.9994 32.0000 1.9924 1.9953 403.0374 403.7382 0.1090 -1.0000 -1.0000 4844109 1600163383.70 151.4563 59.9994 32.0000 1.9915 1.9943 403.0778 403.7784 0.1091 -1.0000 -1.0000 4844186 1600163383.80 151.4563 59.9994 32.0000 1.9921 1.9950 403.1316 403.8336 0.1092 -1.0000 -1.0000 4844249 1600163383.90 151.4563 59.9994 32.0000 1.9918 1.9947 403.0049 403.7062 0.1091 -1.0000 -1.0000 4844312 1600163384.00 151.4563 59.9994 32.0000 1.9920 1.9948 403.0793 403.7799 0.1090 -1.0000 -1.0000 4844374 1600163384.10 151.4809 59.9994 32.0000 1.9924 1.9953 403.1746 403.8768 0.1093 -1.0000 -1.0000 4844436 1600163384.20 151.4809 59.9994 32.0000 1.9925 1.9953 403.1642 403.8656 0.1091 -1.0000 -1.0000 4844515 1600163384.30 151.4809 59.9994 32.0000 1.9921 1.9949 403.1204 403.8226 0.1093 -1.0000 -1.0000 4844577 1600163384.40 151.4809 59.9994 32.0000 1.9921 1.9949 403.1314 403.8330 0.1091 -1.0000 -1.0000 4844639 1600163384.50 151.4809 59.9994 32.0000 1.9923 1.9952 403.0676 403.7681 0.1091 -1.0000 -1.0000 4844718 1600163384.60 151.4806 59.9998 32.0000 1.9934 1.9962 403.1790 403.8806 0.1091 -1.0000 -1.0000 4844780 1600163384.70 151.4805 60.0000 32.0000 1.9924 1.9953 402.9897 403.6906 0.1091 -1.0000 -1.0000 4844842 1600163384.80 151.4805 60.0000 32.0000 1.9917 1.9945 403.0921 403.7935 0.1091 -1.0000 -1.0000 4844921 1600163384.90 151.4805 60.0000 32.0000 1.9915 1.9943 403.0945 403.7961 0.1092 -1.0000 -1.0000 4844983 1600163385.00 151.4805 60.0000 32.0000 1.9925 1.9953 403.0600 403.7615 0.1092 -1.0000 -1.0000 4845046 1600163385.10 151.4805 60.0000 32.0000 1.9917 1.9946 403.1642 403.8663 0.1092 -1.0000 -1.0000 4845124 1600163385.20 151.4805 60.0000 32.0000 1.9920 1.9948 403.1341 403.8347 0.1090 -1.0000 -1.0000 4845186 1600163385.30 151.5361 60.0000 32.0000 1.9912 1.9941 403.1271 403.8293 0.1092 -1.0000 -1.0000 4845249 1600163385.40 151.5361 60.0000 32.0000 1.9922 1.9951 403.0905 403.7915 0.1091 -1.0000 -1.0000 4845311 1600163385.50 151.5361 60.0000 32.0000 1.9927 1.9956 403.0601 403.7616 0.1092 -1.0000 -1.0000 4845374 1600163385.60 151.5361 60.0000 32.0000 1.9924 1.9952 403.1578 403.8591 0.1091 -1.0000 -1.0000 4845436 1600163385.70 151.5361 60.0000 32.0000 1.9925 1.9954 403.1354 403.8373 0.1092 -1.0000 -1.0000 4845514 1600163385.80 151.5085 60.0000 32.0000 1.9913 1.9942 403.1636 403.8644 0.1090 -1.0000 -1.0000 4845577 1600163385.90 151.5085 60.0000 32.0000 1.9920 1.9949 403.0593 403.7601 0.1091 -1.0000 -1.0000 4845639 1600163386.00 151.5085 60.0000 32.0000 1.9926 1.9955 403.1129 403.8143 0.1091 -1.0000 -1.0000 4845717 1600163386.10 151.5085 60.0000 32.0000 1.9924 1.9953 403.1643 403.8663 0.1092 -1.0000 -1.0000 4845858 1600163386.20 151.5085 60.0000 32.0000 1.9921 1.9950 403.1569 403.8591 0.1092 -1.0000 -1.0000 4845936 1600163386.30 151.5115 60.0000 32.0000 1.9924 1.9953 403.1040 403.8055 0.1091 -1.0000 -1.0000 4845999 1600163386.40 151.5175 60.0000 32.0000 1.9920 1.9948 403.0334 403.7350 0.1092 -1.0000 -1.0000 4846061 1600163386.50 151.5175 60.0000 32.0000 1.9922 1.9950 403.1254 403.8263 0.1090 -1.0000 -1.0000 4846124 1600163386.60 151.5175 60.0000 32.0000 1.9926 1.9955 403.0438 403.7453 0.1092 -1.0000 -1.0000 4846889 1600163386.70 151.5175 60.0000 32.0000 1.9925 1.9954 403.1896 403.8918 0.1092 -1.0000 -1.0000 4846998 1600163386.80 151.5175 60.0000 32.0000 1.9926 1.9954 403.1046 403.8063 0.1092 -1.0000 -1.0000 4847076 1600163386.90 151.4909 60.0000 32.0000 1.9926 1.9954 403.1317 403.8329 0.1090 -1.0000 -1.0000 4847139 1600163387.00 151.4909 60.0000 32.0000 1.9925 1.9954 403.1300 403.8317 0.1092 -1.0000 -1.0000 4847201 1600163387.10 151.4909 60.0000 32.0000 1.9916 1.9945 403.0876 403.7894 0.1092 -1.0000 -1.0000 4847264 1600163387.20 151.4909 60.0000 32.0000 1.9918 1.9947 403.1556 403.8576 0.1092 -1.0000 -1.0000 4847326 1600163387.30 151.4909 60.0000 32.0000 1.9920 1.9948 403.1003 403.8016 0.1092 -1.0000 -1.0000 4847389 1600163387.40 151.4928 60.0000 32.0000 1.9919 1.9948 403.1549 403.8569 0.1092 -1.0000 -1.0000 4847467 1600163387.50 151.4934 60.0000 32.0000 1.9921 1.9950 403.1055 403.8077 0.1092 -1.0000 -1.0000 4847529 1600163387.60 151.4934 60.0000 32.0000 1.9921 1.9950 403.1511 403.8519 0.1090 -1.0000 -1.0000 4847592 1600163387.70 151.4934 60.0000 32.0000 1.9921 1.9950 403.1133 403.8146 0.1092 -1.0000 -1.0000 4847670 1600163387.80 151.4934 60.0000 32.0000 1.9917 1.9946 403.0430 403.7455 0.1093 -1.0000 -1.0000 4847732 1600163387.90 151.4952 60.0000 32.0000 1.9912 1.9940 403.1217 403.8230 0.1091 -1.0000 -1.0000 4847795 1600163388.00 151.5243 60.0000 32.0000 1.9918 1.9946 403.0782 403.7799 0.1092 -1.0000 -1.0000 4847873 1600163388.10 151.5243 60.0000 32.0000 1.9927 1.9955 403.2159 403.9177 0.1092 -1.0000 -1.0000 4848107 1600163388.20 151.5243 60.0000 32.0000 1.9919 1.9947 403.0863 403.7880 0.1092 -1.0000 -1.0000 4848170 1600163388.30 151.5243 60.0000 32.0000 1.9916 1.9945 403.1303 403.8323 0.1092 -1.0000 -1.0000 4848232 1600163388.40 151.5243 60.0000 32.0000 1.9917 1.9946 403.0960 403.7976 0.1091 -1.0000 -1.0000 4848295 1600163388.50 151.5370 60.0000 32.0000 1.9925 1.9953 403.1354 403.8367 0.1091 -1.0000 -1.0000 4848373 1600163388.60 151.5379 60.0000 32.0000 1.9924 1.9953 403.1661 403.8673 0.1091 -1.0000 -1.0000 4848795 1600163388.70 151.5379 60.0000 32.0000 1.9926 1.9954 403.0960 403.7975 0.1092 -1.0000 -1.0000 4848857 1600163388.80 151.5379 60.0000 32.0000 1.9918 1.9947 403.1379 403.8397 0.1092 -1.0000 -1.0000 4848935 1600163388.90 151.5379 60.0000 32.0000 1.9921 1.9949 403.0993 403.8012 0.1092 -1.0000 -1.0000 4848998 1600163389.00 151.5335 60.0000 32.0000 1.9925 1.9953 403.1800 403.8804 0.1089 -1.0000 -1.0000 4849060 1600163389.10 151.5056 60.0000 32.0000 1.9930 1.9959 403.1184 403.8194 0.1091 -1.0000 -1.0000 4849138 1600163389.20 151.5056 60.0000 32.0000 1.9920 1.9949 403.1289 403.8302 0.1091 -1.0000 -1.0000 4849201 1600163389.30 151.5056 60.0000 32.0000 1.9921 1.9950 403.0883 403.7884 0.1090 -1.0000 -1.0000 4849263 1600163389.40 151.5056 60.0000 32.0000 1.9922 1.9950 403.0989 403.7995 0.1090 -1.0000 -1.0000 4849326 1600163389.50 151.5056 60.0000 32.0000 1.9921 1.9950 403.2027 403.9043 0.1091 -1.0000 -1.0000 4849388 1600163389.60 151.4527 60.0007 32.0000 1.9919 1.9947 403.1286 403.8306 0.1093 -1.0000 -1.0000 4849576 1600163389.70 151.4527 60.0007 32.0000 1.9923 1.9952 403.1612 403.8629 0.1091 -1.0000 -1.0000 4849654 1600163389.80 151.4527 60.0007 32.0000 1.9919 1.9947 403.0899 403.7921 0.1092 -1.0000 -1.0000 4849716 1600163389.90 151.4527 60.0007 32.0000 1.9920 1.9948 403.0722 403.7741 0.1092 -1.0000 -1.0000 4849779 1600163390.00 151.4527 60.0007 32.0000 1.9924 1.9952 403.1454 403.8467 0.1091 -1.0000 -1.0000 4849857 1600163390.10 151.4527 60.0007 32.0000 1.9924 1.9953 403.1128 403.8157 0.1093 -1.0000 -1.0000 4849920 1600163390.20 151.4527 60.0007 32.0000 1.9921 1.9949 403.0939 403.7957 0.1091 -1.0000 -1.0000 4850404 1600163390.30 151.5096 60.0007 32.0000 1.9920 1.9948 403.0997 403.8004 0.1090 -1.0000 -1.0000 4850466 1600163390.40 151.5096 60.0007 32.0000 1.9913 1.9942 403.1400 403.8410 0.1090 -1.0000 -1.0000 4850529 1600163390.50 151.5096 60.0007 32.0000 1.9921 1.9949 403.1049 403.8056 0.1091 -1.0000 -1.0000 4850591 1600163390.60 151.5096 60.0007 32.0000 1.9925 1.9954 403.0975 403.7997 0.1092 -1.0000 -1.0000 4850654 1600163390.70 151.5096 60.0007 32.0000 1.9922 1.9950 403.1280 403.8292 0.1091 -1.0000 -1.0000 4850732 1600163390.80 151.4908 60.0007 32.0000 1.9920 1.9949 403.0553 403.7562 0.1090 -1.0000 -1.0000 4850810 1600163390.90 151.4908 60.0007 32.0000 1.9917 1.9945 403.1543 403.8556 0.1091 -1.0000 -1.0000 4850872 1600163391.00 151.4908 60.0007 32.0000 1.9919 1.9948 403.0593 403.7608 0.1092 -1.0000 -1.0000 4850935 1600163391.10 151.4908 60.0007 32.0000 1.9926 1.9955 403.0846 403.7859 0.1091 -1.0000 -1.0000 4851013 1600163391.20 151.4908 60.0007 32.0000 1.9922 1.9951 403.1443 403.8467 0.1092 -1.0000 -1.0000 4851075 1600163391.30 151.5161 60.0007 32.0000 1.9924 1.9953 403.1687 403.8706 0.1093 -1.0000 -1.0000 4851138 1600163391.40 151.5386 60.0007 32.0000 1.9922 1.9950 403.1690 403.8709 0.1092 -1.0000 -1.0000 4851216 1600163391.50 151.5386 60.0007 32.0000 1.9924 1.9953 403.1071 403.8081 0.1090 -1.0000 -1.0000 4851279 1600163391.60 151.5386 60.0007 32.0000 1.9929 1.9957 403.1312 403.8318 0.1090 -1.0000 -1.0000 4851341 1600163391.70 151.5386 60.0007 32.0000 1.9926 1.9954 403.0680 403.7692 0.1092 -1.0000 -1.0000 4851575 1600163391.80 151.5386 60.0007 32.0000 1.9919 1.9947 403.0818 403.7839 0.1092 -1.0000 -1.0000 4851638 1600163391.90 151.5478 60.0007 32.0000 1.9920 1.9948 403.1289 403.8305 0.1092 -1.0000 -1.0000 4851700 1600163392.00 151.5478 60.0007 32.0000 1.9932 1.9960 403.0809 403.7826 0.1091 -1.0000 -1.0000 4851763 1600163392.10 151.5478 60.0007 32.0000 1.9928 1.9957 403.1409 403.8420 0.1091 -1.0000 -1.0000 4851841 1600163392.20 151.5478 60.0007 32.0000 1.9929 1.9958 403.1783 403.8796 0.1091 -1.0000 -1.0000 4852075 1600163392.30 151.5478 60.0007 32.0000 1.9926 1.9955 403.0590 403.7598 0.1090 -1.0000 -1.0000 4852138 1600163392.40 151.5647 60.0007 32.0000 1.9927 1.9955 403.1341 403.8347 0.1090 -1.0000 -1.0000 4852200 1600163392.50 151.5654 60.0007 32.0000 1.9929 1.9958 403.1153 403.8168 0.1092 -1.0000 -1.0000 4852263 1600163392.60 151.5654 60.0007 32.0000 1.9930 1.9959 403.1622 403.8635 0.1091 -1.0000 -1.0000 4852325 1600163392.70 151.5654 60.0007 32.0000 1.9935 1.9963 403.1613 403.8624 0.1091 -1.0000 -1.0000 4852810 1600163392.80 151.5654 60.0007 32.0000 1.9921 1.9949 403.2242 403.9259 0.1091 -1.0000 -1.0000 4852888 1600163392.90 151.5577 60.0007 32.0000 1.9925 1.9953 403.0971 403.7983 0.1091 -1.0000 -1.0000 4852950 1600163393.00 151.5389 60.0007 32.0000 1.9921 1.9950 403.2127 403.9139 0.1091 -1.0000 -1.0000 4853013 1600163393.10 151.5389 60.0007 32.0000 1.9928 1.9957 403.0416 403.7430 0.1091 -1.0000 -1.0000 4853106 1600163393.20 151.5389 60.0007 32.0000 1.9919 1.9948 403.1176 403.8184 0.1090 -1.0000 -1.0000 4853341 1600163393.30 151.5389 60.0007 32.0000 1.9923 1.9952 403.1404 403.8411 0.1091 -1.0000 -1.0000 4853403 1600163393.40 151.5389 60.0007 32.0000 1.9923 1.9951 403.1648 403.8661 0.1091 -1.0000 -1.0000 4853466 1600163393.50 151.5569 60.0007 32.0000 1.9929 1.9958 403.1571 403.8580 0.1091 -1.0000 -1.0000 4853544 1600163393.60 151.5569 60.0007 32.0000 1.9927 1.9956 403.2118 403.9132 0.1091 -1.0000 -1.0000 4853606 1600163393.70 151.5569 60.0007 32.0000 1.9929 1.9958 403.2681 403.9698 0.1091 -1.0000 -1.0000 4853684 1600163393.80 151.5569 60.0007 32.0000 1.9929 1.9957 403.0908 403.7921 0.1091 -1.0000 -1.0000 4853778 1600163393.90 151.5569 60.0007 32.0000 1.9928 1.9956 403.2018 403.9038 0.1092 -1.0000 -1.0000 4853840 1600163394.00 151.5334 60.0007 32.0000 1.9935 1.9964 403.1472 403.8498 0.1092 -1.0000 -1.0000 4853919 1600163394.10 151.5051 60.0007 32.0000 1.9930 1.9959 403.2075 403.9085 0.1091 -1.0000 -1.0000 4853981 1600163394.20 151.5051 60.0007 32.0000 1.9926 1.9955 403.2062 403.9076 0.1091 -1.0000 -1.0000 4854043 1600163394.30 151.5051 60.0007 32.0000 1.9928 1.9956 403.0901 403.7918 0.1091 -1.0000 -1.0000 4854325 1600163394.40 151.5051 60.0007 32.0000 1.9924 1.9953 403.1604 403.8613 0.1091 -1.0000 -1.0000 4854387 1600163394.50 151.5051 60.0007 32.0000 1.9931 1.9960 403.2224 403.9232 0.1090 -1.0000 -1.0000 4854466 1600163394.60 151.5579 60.0007 32.0000 1.9919 1.9947 403.1660 403.8667 0.1091 -1.0000 -1.0000 4854528 1600163394.70 151.5579 60.0007 32.0000 1.9927 1.9955 403.2478 403.9494 0.1091 -1.0000 -1.0000 4854591 1600163394.80 151.5579 60.0007 32.0000 1.9925 1.9954 403.1349 403.8362 0.1091 -1.0000 -1.0000 4854825 1600163394.90 151.5579 60.0007 32.0000 1.9919 1.9948 403.1723 403.8736 0.1091 -1.0000 -1.0000 4854887 1600163395.00 151.5579 60.0007 32.0000 1.9931 1.9959 403.1037 403.8053 0.1091 -1.0000 -1.0000 4854950 1600163395.10 151.5393 60.0007 32.0000 1.9919 1.9948 403.1698 403.8710 0.1091 -1.0000 -1.0000 4855012 1600163395.20 151.5311 60.0007 32.0000 1.9928 1.9957 403.1923 403.8949 0.1094 -1.0000 -1.0000 4855075 1600163395.30 151.5311 60.0007 32.0000 1.9925 1.9953 403.1612 403.8615 0.1090 -1.0000 -1.0000 4855309 1600163395.40 151.5311 60.0007 32.0000 1.9921 1.9949 403.1546 403.8560 0.1091 -1.0000 -1.0000 4855387 1600163395.50 151.5311 60.0007 32.0000 1.9924 1.9953 403.1904 403.8924 0.1092 -1.0000 -1.0000 4855449 1600163395.60 151.5311 60.0007 32.0000 1.9922 1.9951 403.1365 403.8385 0.1092 -1.0000 -1.0000 4855512 1600163395.70 151.4709 60.0007 32.0000 1.9924 1.9952 403.1553 403.8567 0.1092 -1.0000 -1.0000 4855590 1600163395.80 151.4709 60.0007 32.0000 1.9920 1.9948 403.1720 403.8734 0.1091 -1.0000 -1.0000 4856090 1600163395.90 151.4709 60.0007 32.0000 1.9922 1.9951 403.1358 403.8376 0.1091 -1.0000 -1.0000 4856153 1600163396.00 151.4709 60.0007 32.0000 1.9925 1.9954 403.1371 403.8381 0.1091 -1.0000 -1.0000 4856230 1600163396.10 151.4709 60.0007 32.0000 1.9916 1.9945 403.1589 403.8606 0.1092 -1.0000 -1.0000 4856293 1600163396.20 151.4747 60.0007 32.0000 1.9928 1.9957 403.1838 403.8856 0.1092 -1.0000 -1.0000 4856355 1600163396.30 151.4850 60.0007 32.0000 1.9926 1.9954 403.1717 403.8732 0.1091 -1.0000 -1.0000 4856605 1600163396.40 151.4850 60.0007 32.0000 1.9918 1.9947 403.1300 403.8311 0.1091 -1.0000 -1.0000 4856668 1600163396.50 151.4850 60.0007 32.0000 1.9922 1.9951 403.2134 403.9153 0.1092 -1.0000 -1.0000 4856746 1600163396.60 151.4850 60.0007 32.0000 1.9922 1.9951 403.1622 403.8635 0.1091 -1.0000 -1.0000 4856809 1600163396.70 151.4850 60.0007 32.0000 1.9925 1.9953 403.1561 403.8573 0.1091 -1.0000 -1.0000 4856871 1600163396.80 151.5088 60.0007 32.0000 1.9924 1.9952 403.2189 403.9203 0.1091 -1.0000 -1.0000 4857074 1600163396.90 151.5088 60.0007 32.0000 1.9915 1.9943 403.1673 403.8689 0.1091 -1.0000 -1.0000 4857136 1600163397.00 151.5088 60.0007 32.0000 1.9916 1.9945 403.1896 403.8922 0.1093 -1.0000 -1.0000 4857199 1600163397.10 151.5088 60.0007 32.0000 1.9920 1.9948 403.1310 403.8329 0.1092 -1.0000 -1.0000 4857262 1600163397.20 151.5088 60.0007 32.0000 1.9919 1.9948 403.1369 403.8385 0.1091 -1.0000 -1.0000 4857324 1600163397.30 151.4614 60.0007 32.0000 1.9917 1.9946 403.1960 403.8977 0.1092 -1.0000 -1.0000 4857402 1600163397.40 151.4429 60.0007 32.0000 1.9916 1.9945 403.1498 403.8521 0.1093 -1.0000 -1.0000 4857527 1600163397.50 151.4429 60.0007 32.0000 1.9918 1.9946 403.0678 403.7693 0.1092 -1.0000 -1.0000 4857590 1600163397.60 151.4429 60.0007 32.0000 1.9925 1.9954 403.1474 403.8495 0.1092 -1.0000 -1.0000 4857652 1600163397.70 151.4429 60.0007 32.0000 1.9922 1.9951 403.1606 403.8629 0.1093 -1.0000 -1.0000 4857730 1600163397.80 151.4429 60.0007 32.0000 1.9923 1.9951 403.1525 403.8552 0.1093 -1.0000 -1.0000 4857793 1600163397.90 151.5019 60.0007 32.0000 1.9917 1.9946 403.1916 403.8933 0.1092 -1.0000 -1.0000 4857855 1600163398.00 151.5019 60.0007 32.0000 1.9923 1.9952 403.0252 403.7263 0.1091 -1.0000 -1.0000 4857933 1600163398.10 151.5019 60.0007 32.0000 1.9922 1.9951 403.1548 403.8570 0.1093 -1.0000 -1.0000 4857996 1600163398.20 151.5019 60.0007 32.0000 1.9920 1.9949 403.1678 403.8703 0.1093 -1.0000 -1.0000 4858058 1600163398.30 151.5019 60.0007 32.0000 1.9923 1.9952 403.1329 403.8351 0.1092 -1.0000 -1.0000 4858136 1600163398.40 151.4991 60.0007 32.0000 1.9928 1.9957 403.1364 403.8387 0.1093 -1.0000 -1.0000 4858199 1600163398.50 151.4985 60.0007 32.0000 1.9931 1.9960 403.1874 403.8897 0.1092 -1.0000 -1.0000 4858261 1600163398.60 151.4985 60.0007 32.0000 1.9920 1.9949 403.0936 403.7951 0.1092 -1.0000 -1.0000 4858324 1600163398.70 151.4985 60.0007 32.0000 1.9928 1.9957 403.1877 403.8902 0.1092 -1.0000 -1.0000 4858402 1600163398.80 151.4985 60.0007 32.0000 1.9922 1.9951 403.2040 403.9058 0.1091 -1.0000 -1.0000 4858465 1600163398.90 151.4909 60.0007 32.0000 1.9922 1.9950 403.1987 403.9008 0.1092 -1.0000 -1.0000 4858652 1600163399.00 151.4637 60.0007 32.0000 1.9924 1.9953 403.0767 403.7787 0.1092 -1.0000 -1.0000 4858699 1600163399.10 151.4637 60.0007 32.0000 1.9926 1.9954 403.1528 403.8542 0.1091 -1.0000 -1.0000 4858777 1600163399.20 151.4637 60.0007 32.0000 1.9921 1.9949 403.1155 403.8178 0.1092 -1.0000 -1.0000 4858839 1600163399.30 151.4637 60.0007 32.0000 1.9928 1.9956 403.2230 403.9244 0.1092 -1.0000 -1.0000 4858902 1600163399.40 151.4637 60.0007 32.0000 1.9927 1.9955 403.1462 403.8479 0.1091 -1.0000 -1.0000 4859402 1600163399.50 151.5279 60.0007 32.0000 1.9924 1.9953 403.0636 403.7637 0.1090 -1.0000 -1.0000 4859464 1600163399.60 151.5279 60.0007 32.0000 1.9930 1.9959 403.1501 403.8521 0.1092 -1.0000 -1.0000 4859527 1600163399.70 151.5279 60.0007 32.0000 1.9922 1.9951 403.1718 403.8737 0.1092 -1.0000 -1.0000 4859605 1600163399.80 151.5279 60.0007 32.0000 1.9921 1.9950 403.1418 403.8441 0.1092 -1.0000 -1.0000 4859667 1600163399.90 151.5279 60.0007 32.0000 1.9927 1.9956 403.0911 403.7931 0.1093 -1.0000 -1.0000 4900042 1600163400.00 151.5184 60.0010 32.0000 1.9924 1.9952 403.1689 403.8710 0.1092 -1.0000 -1.0000 4900120 1600163400.10 151.5087 60.0013 32.0000 1.9921 1.9950 403.1084 403.8087 0.1090 -1.0000 -1.0000 4900183 1600163400.20 151.5087 60.0013 32.0000 1.9928 1.9956 403.1647 403.8664 0.1091 -1.0000 -1.0000 4900261 1600163400.30 151.5087 60.0013 32.0000 1.9917 1.9946 403.1889 403.8903 0.1091 -1.0000 -1.0000 4900323 1600163400.40 151.5087 60.0013 32.0000 1.9916 1.9944 403.1478 403.8498 0.1092 -1.0000 -1.0000 4901151 1600163400.50 151.5087 60.0013 32.0000 1.9919 1.9947 403.1602 403.8620 0.1091 -1.0000 -1.0000 4901229 1600163400.60 151.5561 60.0013 32.0000 1.9919 1.9948 403.1350 403.8359 0.1090 -1.0000 -1.0000 4901292 1600163400.70 151.5561 60.0013 32.0000 1.9927 1.9955 403.1510 403.8535 0.1092 -1.0000 -1.0000 4901354 1600163400.80 151.5561 60.0013 32.0000 1.9925 1.9954 403.1500 403.8515 0.1092 -1.0000 -1.0000 4901432 1600163400.90 151.5561 60.0013 32.0000 1.9920 1.9948 403.1692 403.8712 0.1092 -1.0000 -1.0000 4901495 1600163401.00 151.5561 60.0013 32.0000 1.9924 1.9952 403.1619 403.8641 0.1092 -1.0000 -1.0000 4901557 1600163401.10 151.5476 60.0013 32.0000 1.9922 1.9951 403.1889 403.8901 0.1091 -1.0000 -1.0000 4901620 1600163401.20 151.5402 60.0013 32.0000 1.9925 1.9954 403.1697 403.8710 0.1091 -1.0000 -1.0000 4901682 1600163401.30 151.5402 60.0013 32.0000 1.9925 1.9954 403.1398 403.8412 0.1091 -1.0000 -1.0000 4901745 1600163401.40 151.5402 60.0013 32.0000 1.9930 1.9959 403.1188 403.8197 0.1090 -1.0000 -1.0000 4901823 1600163401.50 151.5402 60.0013 32.0000 1.9926 1.9955 403.1715 403.8726 0.1091 -1.0000 -1.0000 4901885 1600163401.60 151.5402 60.0013 32.0000 1.9925 1.9954 403.2046 403.9066 0.1092 -1.0000 -1.0000 4901948 1600163401.70 151.5185 60.0013 32.0000 1.9928 1.9957 403.1070 403.8090 0.1092 -1.0000 -1.0000 4902026 1600163401.80 151.4980 60.0013 32.0000 1.9922 1.9950 403.1755 403.8770 0.1091 -1.0000 -1.0000 4902089 1600163401.90 151.4980 60.0013 32.0000 1.9922 1.9950 403.1575 403.8585 0.1090 -1.0000 -1.0000 4902151 1600163402.00 151.5168 60.0013 32.0000 1.9919 1.9948 403.1248 403.8261 0.1091 -1.0000 -1.0000 4902229 1600163402.10 151.5168 60.0013 32.0000 1.9928 1.9957 403.1635 403.8655 0.1092 -1.0000 -1.0000 4902292 1600163402.20 151.5168 60.0013 32.0000 1.9928 1.9957 403.1407 403.8424 0.1091 -1.0000 -1.0000 4902354 1600163402.30 151.5168 60.0013 32.0000 1.9925 1.9953 403.2304 403.9323 0.1092 -1.0000 -1.0000 4902417 1600163402.40 151.5168 60.0013 32.0000 1.9920 1.9948 403.1426 403.8453 0.1093 -1.0000 -1.0000 4902807 1600163402.50 151.5168 60.0013 32.0000 1.9926 1.9955 403.1807 403.8826 0.1091 -1.0000 -1.0000 4902885 1600163402.60 151.5168 60.0013 32.0000 1.9925 1.9953 403.1287 403.8302 0.1091 -1.0000 -1.0000 4902948 1600163402.70 151.5168 60.0013 32.0000 1.9917 1.9946 403.1522 403.8539 0.1092 -1.0000 -1.0000 4903010 1600163402.80 151.5168 60.0013 32.0000 1.9923 1.9952 403.2269 403.9289 0.1092 -1.0000 -1.0000 4903073 1600163402.90 151.5044 60.0013 32.0000 1.9913 1.9941 403.0738 403.7749 0.1091 -1.0000 -1.0000 4903151 1600163403.00 151.4519 60.0013 32.0000 1.9916 1.9945 403.1293 403.8314 0.1092 -1.0000 -1.0000 4903213 1600163403.10 151.4519 60.0013 32.0000 1.9925 1.9953 403.1829 403.8852 0.1093 -1.0000 -1.0000 4903307 1600163403.20 151.4519 60.0013 32.0000 1.9922 1.9950 403.1652 403.8678 0.1093 -1.0000 -1.0000 4903369 1600163403.30 151.4519 60.0013 32.0000 1.9922 1.9950 403.1020 403.8042 0.1092 -1.0000 -1.0000 4903432 1600163403.40 151.4519 60.0013 32.0000 1.9918 1.9946 403.1455 403.8468 0.1091 -1.0000 -1.0000 4903510 1600163403.50 151.4374 60.0013 32.0000 1.9919 1.9948 403.2317 403.9339 0.1092 -1.0000 -1.0000 4903557 1600163403.60 151.4374 60.0013 32.0000 1.9917 1.9946 403.1710 403.8732 0.1092 -1.0000 -1.0000 4903635 1600163403.70 151.4374 60.0013 32.0000 1.9925 1.9954 403.2562 403.9578 0.1091 -1.0000 -1.0000 4903698 1600163403.80 151.4374 60.0013 32.0000 1.9917 1.9946 403.1164 403.8180 0.1091 -1.0000 -1.0000 4903760 1600163403.90 151.4374 60.0013 32.0000 1.9916 1.9944 403.1027 403.8053 0.1094 -1.0000 -1.0000 4903838 1600163404.00 151.4430 60.0013 32.0000 1.9924 1.9953 403.0774 403.7802 0.1092 -1.0000 -1.0000 4904104 1600163404.10 151.5181 60.0013 32.0000 1.9930 1.9959 403.1398 403.8410 0.1092 -1.0000 -1.0000 4904166 1600163404.20 151.5181 60.0013 32.0000 1.9925 1.9954 403.1501 403.8515 0.1091 -1.0000 -1.0000 4904244 1600163404.30 151.5181 60.0013 32.0000 1.9922 1.9950 403.0893 403.7908 0.1091 -1.0000 -1.0000 4904307 1600163404.40 151.5181 60.0013 32.0000 1.9925 1.9954 403.1537 403.8555 0.1092 -1.0000 -1.0000 4904369 1600163404.50 151.5181 60.0013 32.0000 1.9919 1.9947 403.0544 403.7563 0.1092 -1.0000 -1.0000 4904557 1600163404.60 151.5150 60.0013 32.0000 1.9926 1.9954 403.1758 403.8772 0.1092 -1.0000 -1.0000 4904619 1600163404.70 151.4797 60.0013 32.0000 1.9921 1.9949 403.1456 403.8478 0.1092 -1.0000 -1.0000 4904682 1600163404.80 151.4797 60.0013 32.0000 1.9924 1.9952 403.1690 403.8722 0.1094 -1.0000 -1.0000 4904760 1600163404.90 151.4797 60.0013 32.0000 1.9915 1.9944 403.1962 403.8983 0.1092 -1.0000 -1.0000 4904822 1600163405.00 151.4797 60.0013 32.0000 1.9927 1.9956 403.1188 403.8206 0.1092 -1.0000 -1.0000 4905353 1600163405.10 151.4797 60.0013 32.0000 1.9927 1.9955 403.2035 403.9042 0.1090 -1.0000 -1.0000 4905416 1600163405.20 151.4915 60.0013 32.0000 1.9925 1.9953 403.1134 403.8147 0.1091 -1.0000 -1.0000 4905478 1600163405.30 151.4915 60.0013 32.0000 1.9920 1.9949 403.2257 403.9265 0.1090 -1.0000 -1.0000 4905541 1600163405.40 151.4915 60.0013 32.0000 1.9922 1.9951 403.0963 403.7971 0.1091 -1.0000 -1.0000 4905619 1600163405.50 151.4915 60.0013 32.0000 1.9919 1.9947 403.1941 403.8963 0.1092 -1.0000 -1.0000 4905853 1600163405.60 151.4915 60.0013 32.0000 1.9919 1.9948 403.1678 403.8693 0.1091 -1.0000 -1.0000 4905916 1600163405.70 151.4915 60.0013 32.0000 1.9925 1.9953 403.1099 403.8115 0.1091 -1.0000 -1.0000 4905978 1600163405.80 151.4494 60.0013 32.0000 1.9926 1.9955 403.1913 403.8924 0.1091 -1.0000 -1.0000 4906056 1600163405.90 151.4494 60.0013 32.0000 1.9924 1.9953 403.1495 403.8515 0.1092 -1.0000 -1.0000 4906119 1600163406.00 151.4494 60.0013 32.0000 1.9919 1.9948 403.1191 403.8208 0.1092 -1.0000 -1.0000 4906182 1600163406.10 151.4494 60.0013 32.0000 1.9928 1.9956 403.1655 403.8674 0.1092 -1.0000 -1.0000 4906306 1600163406.20 151.4494 60.0013 32.0000 1.9924 1.9953 403.1192 403.8210 0.1092 -1.0000 -1.0000 4906384 1600163406.30 151.4494 60.0013 32.0000 1.9916 1.9944 403.1596 403.8611 0.1091 -1.0000 -1.0000 4906447 1600163406.40 151.4413 60.0013 32.0000 1.9923 1.9952 403.0634 403.7652 0.1092 -1.0000 -1.0000 4906510 1600163406.50 151.4413 60.0013 32.0000 1.9920 1.9949 403.1561 403.8573 0.1091 -1.0000 -1.0000 4906588 1600163406.60 151.4413 60.0013 32.0000 1.9922 1.9951 403.1722 403.8732 0.1090 -1.0000 -1.0000 4906806 1600163406.70 151.4413 60.0013 32.0000 1.9923 1.9952 403.1999 403.9009 0.1091 -1.0000 -1.0000 4906869 1600163406.80 151.4413 60.0013 32.0000 1.9923 1.9952 403.1591 403.8597 0.1090 -1.0000 -1.0000 4906947 1600163406.90 151.4368 60.0013 32.0000 1.9917 1.9945 403.1140 403.8152 0.1091 -1.0000 -1.0000 4907009 1600163407.00 151.4342 60.0013 32.0000 1.9916 1.9945 403.1500 403.8514 0.1091 -1.0000 -1.0000 4907072 1600163407.10 151.4342 60.0013 32.0000 1.9928 1.9957 403.1832 403.8848 0.1092 -1.0000 -1.0000 4907572 1600163407.20 151.4342 60.0013 32.0000 1.9919 1.9948 403.1327 403.8351 0.1093 -1.0000 -1.0000 4907634 1600163407.30 151.4342 60.0013 32.0000 1.9919 1.9948 403.2250 403.9269 0.1092 -1.0000 -1.0000 4907697 1600163407.40 151.4342 60.0013 32.0000 1.9920 1.9949 403.1403 403.8423 0.1092 -1.0000 -1.0000 4907759 1600163407.50 151.5190 60.0013 32.0000 1.9920 1.9948 403.1996 403.9020 0.1093 -1.0000 -1.0000 4907821 1600163407.60 151.5190 60.0013 32.0000 1.9922 1.9950 403.1525 403.8549 0.1093 -1.0000 -1.0000 4908025 1600163407.70 151.5190 60.0013 32.0000 1.9927 1.9955 403.1473 403.8496 0.1092 -1.0000 -1.0000 4908087 1600163407.80 151.5190 60.0013 32.0000 1.9923 1.9951 403.0970 403.7992 0.1093 -1.0000 -1.0000 4908150 1600163407.90 151.5190 60.0013 32.0000 1.9920 1.9949 403.1022 403.8043 0.1092 -1.0000 -1.0000 4908212 1600163408.00 151.4878 60.0013 32.0000 1.9924 1.9953 403.0763 403.7780 0.1092 -1.0000 -1.0000 4908290 1600163408.10 151.4878 60.0013 32.0000 1.9929 1.9958 403.1169 403.8182 0.1091 -1.0000 -1.0000 4908353 1600163408.20 151.4878 60.0013 32.0000 1.9928 1.9957 403.1767 403.8785 0.1092 -1.0000 -1.0000 4908431 1600163408.30 151.4878 60.0013 32.0000 1.9926 1.9954 403.1291 403.8311 0.1092 -1.0000 -1.0000 4908494 1600163408.40 151.4878 60.0013 32.0000 1.9925 1.9953 403.2033 403.9049 0.1091 -1.0000 -1.0000 4908556 1600163408.50 151.4878 60.0013 32.0000 1.9925 1.9953 403.0788 403.7800 0.1090 -1.0000 -1.0000 4908618 1600163408.60 151.4878 60.0013 32.0000 1.9925 1.9954 403.1956 403.8976 0.1093 -1.0000 -1.0000 4909134 1600163408.70 151.4808 60.0013 32.0000 1.9929 1.9958 403.3009 404.0040 0.1093 -1.0000 -1.0000 4909196 1600163408.80 151.4808 60.0013 32.0000 1.9930 1.9958 403.1485 403.8510 0.1092 -1.0000 -1.0000 4909259 1600163408.90 151.4808 60.0013 32.0000 1.9923 1.9952 403.1960 403.8986 0.1093 -1.0000 -1.0000 4909321 1600163409.00 151.4808 60.0013 32.0000 1.9920 1.9948 403.1839 403.8858 0.1092 -1.0000 -1.0000 4909384 1600163409.10 151.4808 60.0013 32.0000 1.9935 1.9963 403.1342 403.8360 0.1091 -1.0000 -1.0000 4909462 1600163409.20 151.5017 60.0013 32.0000 1.9929 1.9958 403.1464 403.8482 0.1092 -1.0000 -1.0000 4909540 1600163409.30 151.5017 60.0013 32.0000 1.9928 1.9956 403.2437 403.9460 0.1092 -1.0000 -1.0000 4909602 1600163409.40 151.5017 60.0013 32.0000 1.9923 1.9952 403.1505 403.8519 0.1092 -1.0000 -1.0000 4909680 1600163409.50 151.5017 60.0013 32.0000 1.9927 1.9955 403.2103 403.9122 0.1092 -1.0000 -1.0000 4909743 1600163409.60 151.5017 60.0013 32.0000 1.9929 1.9958 403.1654 403.8688 0.1094 -1.0000 -1.0000 4909805 1600163409.70 151.5017 60.0013 32.0000 1.9927 1.9956 403.1009 403.8028 0.1092 -1.0000 -1.0000 4909868 1600163409.80 151.5403 60.0015 32.0000 1.9927 1.9956 403.1492 403.8512 0.1092 -1.0000 -1.0000 4909946 1600163409.90 151.5288 60.0015 32.0000 1.9928 1.9956 403.1728 403.8743 0.1092 -1.0000 -1.0000 4910008 1600163410.00 151.5288 60.0015 32.0000 1.9928 1.9956 403.1562 403.8588 0.1093 -1.0000 -1.0000 4910071 1600163410.10 151.5288 60.0015 32.0000 1.9932 1.9960 403.1722 403.8748 0.1093 -1.0000 -1.0000 4910133 1600163410.20 151.5288 60.0015 32.0000 1.9927 1.9955 403.2119 403.9137 0.1091 -1.0000 -1.0000 4910321 1600163410.30 151.5288 60.0015 32.0000 1.9923 1.9952 403.1746 403.8758 0.1091 -1.0000 -1.0000 4910383 1600163410.40 151.5288 60.0015 32.0000 1.9931 1.9960 403.1651 403.8661 0.1091 -1.0000 -1.0000 4910446 1600163410.50 151.5288 60.0015 32.0000 1.9933 1.9962 403.2499 403.9520 0.1093 -1.0000 -1.0000 4910524 1600163410.60 151.5288 60.0015 32.0000 1.9932 1.9960 403.1392 403.8403 0.1091 -1.0000 -1.0000 4910587 1600163410.70 151.5288 60.0015 32.0000 1.9934 1.9962 403.1881 403.8902 0.1092 -1.0000 -1.0000 4911321 1600163410.80 151.5288 60.0015 32.0000 1.9930 1.9958 403.2084 403.9102 0.1091 -1.0000 -1.0000 4911399 1600163410.90 151.5288 60.0015 32.0000 1.9930 1.9959 403.1189 403.8199 0.1091 -1.0000 -1.0000 4911461 1600163411.00 151.5271 60.0015 32.0000 1.9930 1.9959 403.1506 403.8531 0.1092 -1.0000 -1.0000 4911524 1600163411.10 151.5265 60.0015 32.0000 1.9927 1.9956 403.1693 403.8700 0.1089 -1.0000 -1.0000 4911586 1600163411.20 151.5265 60.0015 32.0000 1.9923 1.9951 403.3084 404.0097 0.1091 -1.0000 -1.0000 4911649 1600163411.30 151.5265 60.0015 32.0000 1.9930 1.9959 403.1913 403.8935 0.1092 -1.0000 -1.0000 4911711 1600163411.40 151.5265 60.0015 32.0000 1.9926 1.9954 403.1991 403.9008 0.1091 -1.0000 -1.0000 4911789 1600163411.50 151.5265 60.0015 32.0000 1.9920 1.9949 403.1649 403.8662 0.1091 -1.0000 -1.0000 4911852 1600163411.60 151.5220 60.0015 32.0000 1.9923 1.9951 403.0750 403.7766 0.1092 -1.0000 -1.0000 4911915 1600163411.70 151.5220 60.0015 32.0000 1.9922 1.9950 403.2455 403.9471 0.1091 -1.0000 -1.0000 4912055 1600163411.80 151.5220 60.0015 32.0000 1.9922 1.9951 403.1947 403.8965 0.1092 -1.0000 -1.0000 4912118 1600163411.90 151.5220 60.0015 32.0000 1.9925 1.9953 403.2092 403.9108 0.1091 -1.0000 -1.0000 4912180 1600163412.00 151.5220 60.0015 32.0000 1.9925 1.9954 403.1787 403.8813 0.1094 -1.0000 -1.0000 4912258 1600163412.10 151.5312 60.0015 32.0000 1.9926 1.9954 403.2177 403.9209 0.1092 -1.0000 -1.0000 4912321 1600163412.20 151.5321 60.0015 32.0000 1.9924 1.9952 403.2073 403.9087 0.1091 -1.0000 -1.0000 4912399 1600163412.30 151.5321 60.0015 32.0000 1.9924 1.9952 403.0662 403.7680 0.1092 -1.0000 -1.0000 4912461 1600163412.40 151.5321 60.0015 32.0000 1.9923 1.9952 403.1435 403.8449 0.1091 -1.0000 -1.0000 4912524 1600163412.50 151.5321 60.0015 32.0000 1.9922 1.9950 403.1277 403.8303 0.1093 -1.0000 -1.0000 4912602 1600163412.60 151.5321 60.0015 32.0000 1.9922 1.9951 403.1892 403.8899 0.1091 -1.0000 -1.0000 4912664 1600163412.70 151.5321 60.0015 32.0000 1.9929 1.9958 403.1994 403.9007 0.1091 -1.0000 -1.0000 4912727 1600163412.80 151.5321 60.0015 32.0000 1.9935 1.9964 403.2593 403.9605 0.1091 -1.0000 -1.0000 4912789 1600163412.90 151.5321 60.0015 32.0000 1.9923 1.9952 403.2056 403.9072 0.1091 -1.0000 -1.0000 4912852 1600163413.00 151.5321 60.0015 32.0000 1.9930 1.9959 403.1637 403.8649 0.1091 -1.0000 -1.0000 4912914 1600163413.10 151.5321 60.0015 32.0000 1.9924 1.9953 403.1375 403.8399 0.1093 -1.0000 -1.0000 4912992 1600163413.20 151.5340 60.0015 32.0000 1.9926 1.9955 403.1352 403.8372 0.1092 -1.0000 -1.0000 4913055 1600163413.30 151.5483 60.0015 32.0000 1.9921 1.9950 403.2662 403.9681 0.1092 -1.0000 -1.0000 4913398 1600163413.40 151.5483 60.0015 32.0000 1.9926 1.9954 403.1383 403.8399 0.1092 -1.0000 -1.0000 4913476 1600163413.50 151.5483 60.0015 32.0000 1.9918 1.9946 403.1463 403.8484 0.1093 -1.0000 -1.0000 4913539 1600163413.60 151.5483 60.0015 32.0000 1.9925 1.9953 403.1320 403.8343 0.1092 -1.0000 -1.0000 4913601 1600163413.70 151.5483 60.0015 32.0000 1.9931 1.9959 403.1508 403.8529 0.1092 -1.0000 -1.0000 4913680 1600163413.80 151.5483 60.0015 32.0000 1.9927 1.9956 403.1138 403.8160 0.1093 -1.0000 -1.0000 4913726 1600163413.90 151.4763 60.0015 32.0000 1.9926 1.9955 403.1443 403.8459 0.1091 -1.0000 -1.0000 4913804 1600163414.00 151.4763 60.0015 32.0000 1.9917 1.9945 403.1785 403.8802 0.1092 -1.0000 -1.0000 4913867 1600163414.10 151.4763 60.0015 32.0000 1.9928 1.9957 403.2336 403.9362 0.1093 -1.0000 -1.0000 4913929 1600163414.20 151.4763 60.0015 32.0000 1.9929 1.9958 403.1645 403.8669 0.1092 -1.0000 -1.0000 4914008 1600163414.30 151.4763 60.0015 32.0000 1.9924 1.9953 403.1897 403.8914 0.1091 -1.0000 -1.0000 4914133 1600163414.40 151.4763 60.0015 32.0000 1.9924 1.9952 403.1892 403.8907 0.1091 -1.0000 -1.0000 4914195 1600163414.50 151.5382 60.0015 32.0000 1.9919 1.9948 403.1715 403.8735 0.1092 -1.0000 -1.0000 4914258 1600163414.60 151.5382 60.0015 32.0000 1.9926 1.9955 403.1339 403.8357 0.1092 -1.0000 -1.0000 4914320 1600163414.70 151.5382 60.0015 32.0000 1.9929 1.9957 403.2745 403.9768 0.1092 -1.0000 -1.0000 4914383 1600163414.80 151.5382 60.0015 32.0000 1.9927 1.9956 403.1835 403.8853 0.1092 -1.0000 -1.0000 4914835 1600163414.90 151.5382 60.0015 32.0000 1.9920 1.9949 403.1798 403.8821 0.1093 -1.0000 -1.0000 4914898 1600163415.00 151.5207 60.0011 32.0000 1.9919 1.9947 403.1185 403.8204 0.1092 -1.0000 -1.0000 4914961 1600163415.10 151.4926 60.0005 32.0000 1.9924 1.9952 403.0973 403.7997 0.1093 -1.0000 -1.0000 4915023 1600163415.20 151.4926 60.0005 32.0000 1.9921 1.9949 403.1471 403.8496 0.1093 -1.0000 -1.0000 4915085 1600163415.30 151.4926 60.0005 32.0000 1.9927 1.9955 403.1768 403.8785 0.1091 -1.0000 -1.0000 4915148 1600163415.40 151.4926 60.0005 32.0000 1.9929 1.9957 403.1677 403.8697 0.1092 -1.0000 -1.0000 4915226 1600163415.50 151.4926 60.0005 32.0000 1.9925 1.9954 403.1402 403.8429 0.1094 -1.0000 -1.0000 4915289 1600163415.60 151.5109 60.0005 32.0000 1.9923 1.9951 403.1344 403.8373 0.1093 -1.0000 -1.0000 4915351 1600163415.70 151.5109 60.0005 32.0000 1.9928 1.9957 403.1579 403.8604 0.1092 -1.0000 -1.0000 4915429 1600163415.80 151.5109 60.0005 32.0000 1.9921 1.9950 403.1778 403.8794 0.1093 -1.0000 -1.0000 4915617 1600163415.90 151.5109 60.0005 32.0000 1.9915 1.9943 403.1562 403.8590 0.1093 -1.0000 -1.0000 4915679 1600163416.00 151.5109 60.0005 32.0000 1.9919 1.9948 403.1262 403.8284 0.1092 -1.0000 -1.0000 4915742 1600163416.10 151.4899 60.0005 32.0000 1.9929 1.9958 403.0964 403.7986 0.1093 -1.0000 -1.0000 4915804 1600163416.20 151.4893 60.0005 32.0000 1.9925 1.9953 403.1645 403.8670 0.1092 -1.0000 -1.0000 4915882 1600163416.30 151.4893 60.0005 32.0000 1.9922 1.9950 403.1225 403.8243 0.1092 -1.0000 -1.0000 4916617 1600163416.40 151.4893 60.0005 32.0000 1.9921 1.9949 403.1068 403.8088 0.1092 -1.0000 -1.0000 4916679 1600163416.50 151.4893 60.0005 32.0000 1.9921 1.9949 403.0982 403.8006 0.1093 -1.0000 -1.0000 4916757 1600163416.60 151.4858 60.0005 32.0000 1.9923 1.9951 403.0832 403.7857 0.1093 -1.0000 -1.0000 4916820 1600163416.70 151.4588 60.0005 32.0000 1.9924 1.9953 403.1506 403.8531 0.1093 -1.0000 -1.0000 4916882 1600163416.80 151.4588 60.0005 32.0000 1.9922 1.9951 403.1628 403.8656 0.1094 -1.0000 -1.0000 4916960 1600163416.90 151.4588 60.0005 32.0000 1.9920 1.9949 403.1968 403.8997 0.1093 -1.0000 -1.0000 4917022 1600163417.00 151.4588 60.0005 32.0000 1.9916 1.9945 403.1177 403.8194 0.1091 -1.0000 -1.0000 4917085 1600163417.10 151.4588 60.0005 32.0000 1.9923 1.9952 403.0865 403.7885 0.1093 -1.0000 -1.0000 4917163 1600163417.20 151.5321 60.0005 32.0000 1.9938 1.9966 403.1736 403.8763 0.1093 -1.0000 -1.0000 4917210 1600163417.30 151.5321 60.0005 32.0000 1.9926 1.9954 403.1111 403.8133 0.1092 -1.0000 -1.0000 4917397 1600163417.40 151.5321 60.0005 32.0000 1.9923 1.9951 403.1096 403.8112 0.1092 -1.0000 -1.0000 4917476 1600163417.50 151.5321 60.0005 32.0000 1.9925 1.9953 403.1207 403.8231 0.1093 -1.0000 -1.0000 4917538 1600163417.60 151.5321 60.0005 32.0000 1.9921 1.9949 403.1792 403.8818 0.1093 -1.0000 -1.0000 4917601 1600163417.70 151.5124 60.0005 32.0000 1.9924 1.9952 403.1481 403.8505 0.1093 -1.0000 -1.0000 4917663 1600163417.80 151.4854 60.0005 32.0000 1.9920 1.9949 403.1316 403.8352 0.1094 -1.0000 -1.0000 4917913 1600163417.90 151.4854 60.0005 32.0000 1.9921 1.9950 403.1624 403.8644 0.1092 -1.0000 -1.0000 4917976 1600163418.00 151.4854 60.0005 32.0000 1.9913 1.9942 403.2042 403.9069 0.1093 -1.0000 -1.0000 4918054 1600163418.10 151.4854 60.0005 32.0000 1.9923 1.9951 403.1872 403.8893 0.1092 -1.0000 -1.0000 4918116 1600163418.20 151.4854 60.0005 32.0000 1.9924 1.9952 403.1677 403.8707 0.1093 -1.0000 -1.0000 4918179 1600163418.30 151.4678 60.0005 32.0000 1.9923 1.9951 403.1664 403.8683 0.1092 -1.0000 -1.0000 4918241 1600163418.40 151.4678 60.0005 32.0000 1.9919 1.9947 403.1015 403.8042 0.1094 -1.0000 -1.0000 4918944 1600163418.50 151.4678 60.0005 32.0000 1.9923 1.9952 403.0571 403.7590 0.1092 -1.0000 -1.0000 4919006 1600163418.60 151.4678 60.0005 32.0000 1.9925 1.9953 403.1413 403.8436 0.1093 -1.0000 -1.0000 4919084 1600163418.70 151.4678 60.0005 32.0000 1.9918 1.9947 403.1605 403.8637 0.1094 -1.0000 -1.0000 4919131 1600163418.80 151.4678 60.0005 32.0000 1.9921 1.9949 403.1653 403.8670 0.1092 -1.0000 -1.0000 4919210 1600163418.90 151.4764 60.0005 32.0000 1.9918 1.9947 403.0843 403.7869 0.1093 -1.0000 -1.0000 4919272 1600163419.00 151.4766 60.0005 32.0000 1.9922 1.9951 403.1310 403.8334 0.1092 -1.0000 -1.0000 4919334 1600163419.10 151.4766 60.0005 32.0000 1.9920 1.9949 403.1959 403.8984 0.1093 -1.0000 -1.0000 4919413 1600163419.20 151.4766 60.0005 32.0000 1.9918 1.9947 403.1478 403.8500 0.1093 -1.0000 -1.0000 4919475 1600163419.30 151.4766 60.0005 32.0000 1.9921 1.9949 403.0235 403.7257 0.1093 -1.0000 -1.0000 4919537 1600163419.40 151.4912 60.0005 32.0000 1.9922 1.9950 403.1462 403.8491 0.1094 -1.0000 -1.0000 4919616 1600163419.50 151.5252 60.0005 32.0000 1.9929 1.9958 403.0568 403.7597 0.1094 -1.0000 -1.0000 4919678 1600163419.60 151.5252 60.0005 32.0000 1.9926 1.9954 403.0596 403.7624 0.1094 -1.0000 -1.0000 4919741 1600163419.70 151.5252 60.0005 32.0000 1.9932 1.9961 403.2608 403.9641 0.1093 -1.0000 -1.0000 4919834 1600163419.80 151.5252 60.0005 32.0000 1.9923 1.9952 403.1826 403.8853 0.1093 -1.0000 -1.0000 4919897 1600163419.90 151.5252 60.0005 32.0000 1.9924 1.9952 403.1829 403.8854 0.1093 -1.0000 -1.0000 4919960 1600163420.00 151.5297 60.0006 32.0000 1.9925 1.9953 403.0973 403.7998 0.1093 -1.0000 -1.0000 4920022 1600163420.10 151.5297 60.0006 32.0000 1.9925 1.9954 403.0729 403.7744 0.1091 -1.0000 -1.0000 4920084 1600163420.20 151.5297 60.0006 32.0000 1.9925 1.9953 403.2475 403.9502 0.1093 -1.0000 -1.0000 4920163 1600163420.30 151.5297 60.0006 32.0000 1.9925 1.9954 403.1216 403.8234 0.1092 -1.0000 -1.0000 4920225 1600163420.40 151.5297 60.0006 32.0000 1.9920 1.9948 403.2413 403.9435 0.1092 -1.0000 -1.0000 4920334 1600163420.50 151.5297 60.0006 32.0000 1.9921 1.9950 403.0948 403.7971 0.1093 -1.0000 -1.0000 4920397 1600163420.60 151.5413 60.0006 32.0000 1.9930 1.9959 403.1833 403.8852 0.1092 -1.0000 -1.0000 4920459 1600163420.70 151.5413 60.0006 32.0000 1.9930 1.9959 403.1049 403.8078 0.1094 -1.0000 -1.0000 4920522 1600163420.80 151.5413 60.0006 32.0000 1.9923 1.9952 403.2081 403.9109 0.1093 -1.0000 -1.0000 4920600 1600163420.90 151.5413 60.0006 32.0000 1.9925 1.9953 403.1391 403.8411 0.1092 -1.0000 -1.0000 4920819 1600163421.00 151.5413 60.0006 32.0000 1.9920 1.9948 403.1466 403.8488 0.1092 -1.0000 -1.0000 4920881 1600163421.10 151.5350 60.0006 32.0000 1.9929 1.9958 403.0995 403.8018 0.1094 -1.0000 -1.0000 4920959 1600163421.20 151.5167 60.0006 32.0000 1.9933 1.9961 403.1474 403.8511 0.1094 -1.0000 -1.0000 4921022 1600163421.30 151.5167 60.0006 32.0000 1.9926 1.9955 403.1218 403.8247 0.1093 -1.0000 -1.0000 4921084 1600163421.40 151.5167 60.0006 32.0000 1.9933 1.9962 403.0874 403.7893 0.1092 -1.0000 -1.0000 4921318 1600163421.50 151.5167 60.0006 32.0000 1.9924 1.9953 403.0648 403.7666 0.1092 -1.0000 -1.0000 4921396 1600163421.60 151.5167 60.0006 32.0000 1.9932 1.9961 403.1909 403.8938 0.1093 -1.0000 -1.0000 4921443 1600163421.70 151.5142 60.0006 32.0000 1.9931 1.9960 403.0907 403.7932 0.1093 -1.0000 -1.0000 4921521 1600163421.80 151.5142 60.0006 32.0000 1.9923 1.9952 403.1185 403.8217 0.1094 -1.0000 -1.0000 4921584 1600163421.90 151.5142 60.0006 32.0000 1.9922 1.9951 403.0831 403.7848 0.1092 -1.0000 -1.0000 4921646 1600163422.00 151.5142 60.0006 32.0000 1.9914 1.9943 403.1069 403.8085 0.1091 -1.0000 -1.0000 4922397 1600163422.10 151.5142 60.0006 32.0000 1.9918 1.9947 403.1026 403.8048 0.1094 -1.0000 -1.0000 4922459 1600163422.20 151.4821 60.0006 32.0000 1.9926 1.9955 403.1561 403.8588 0.1093 -1.0000 -1.0000 4922537 1600163422.30 151.4759 60.0006 32.0000 1.9926 1.9955 403.0747 403.7768 0.1092 -1.0000 -1.0000 4922584 1600163422.40 151.4759 60.0006 32.0000 1.9929 1.9957 403.0868 403.7895 0.1094 -1.0000 -1.0000 4922662 1600163422.50 151.4759 60.0006 32.0000 1.9930 1.9958 403.1219 403.8248 0.1094 -1.0000 -1.0000 4922724 1600163422.60 151.4759 60.0006 32.0000 1.9926 1.9955 403.1090 403.8111 0.1092 -1.0000 -1.0000 4922787 1600163422.70 151.4759 60.0006 32.0000 1.9931 1.9960 403.0801 403.7831 0.1094 -1.0000 -1.0000 4922865 1600163422.80 151.4709 60.0006 32.0000 1.9928 1.9957 403.1236 403.8260 0.1093 -1.0000 -1.0000 4922927 1600163422.90 151.4709 60.0006 32.0000 1.9927 1.9955 403.0685 403.7709 0.1093 -1.0000 -1.0000 4922990 1600163423.00 151.4709 60.0006 32.0000 1.9925 1.9953 403.0250 403.7268 0.1092 -1.0000 -1.0000 4923302 1600163423.10 151.4709 60.0006 32.0000 1.9926 1.9954 403.0965 403.7986 0.1093 -1.0000 -1.0000 4923380 1600163423.20 151.4709 60.0006 32.0000 1.9926 1.9955 403.0964 403.7984 0.1092 -1.0000 -1.0000 4923443 1600163423.30 151.5151 60.0006 32.0000 1.9923 1.9951 403.1368 403.8394 0.1093 -1.0000 -1.0000 4923505 1600163423.40 151.5151 60.0006 32.0000 1.9925 1.9954 403.0643 403.7663 0.1092 -1.0000 -1.0000 4923583 1600163423.50 151.5151 60.0006 32.0000 1.9921 1.9949 403.0951 403.7966 0.1092 -1.0000 -1.0000 4923646 1600163423.60 151.5151 60.0006 32.0000 1.9922 1.9950 403.0415 403.7436 0.1093 -1.0000 -1.0000 4923708 1600163423.70 151.5151 60.0006 32.0000 1.9929 1.9958 403.0420 403.7436 0.1091 -1.0000 -1.0000 4923771 1600163423.80 151.5396 60.0006 32.0000 1.9922 1.9951 403.0309 403.7334 0.1093 -1.0000 -1.0000 4923833 1600163423.90 151.5665 60.0006 32.0000 1.9925 1.9953 403.0467 403.7479 0.1092 -1.0000 -1.0000 4923912 1600163424.00 151.5665 60.0006 32.0000 1.9924 1.9953 403.0969 403.7984 0.1091 -1.0000 -1.0000 4924099 1600163424.10 151.5665 60.0006 32.0000 1.9926 1.9954 403.0746 403.7760 0.1092 -1.0000 -1.0000 4924162 1600163424.20 151.5665 60.0006 32.0000 1.9928 1.9956 403.1244 403.8272 0.1094 -1.0000 -1.0000 4924240 1600163424.30 151.5665 60.0006 32.0000 1.9931 1.9960 403.1199 403.8228 0.1093 -1.0000 -1.0000 4924302 1600163424.40 151.5043 60.0006 32.0000 1.9923 1.9951 403.0520 403.7526 0.1091 -1.0000 -1.0000 4924365 1600163424.50 151.5043 60.0006 32.0000 1.9919 1.9948 403.0966 403.7987 0.1092 -1.0000 -1.0000 4924599 1600163424.60 151.5043 60.0006 32.0000 1.9921 1.9949 403.0592 403.7613 0.1093 -1.0000 -1.0000 4924662 1600163424.70 151.5043 60.0006 32.0000 1.9920 1.9949 403.0982 403.8000 0.1092 -1.0000 -1.0000 4924724 1600163424.80 151.5043 60.0006 32.0000 1.9926 1.9954 403.0942 403.7965 0.1093 -1.0000 -1.0000 4924802 1600163424.90 151.5088 60.0003 32.0000 1.9922 1.9951 402.9930 403.6936 0.1091 -1.0000 -1.0000 4924864 1600163425.00 151.5092 60.0003 32.0000 1.9917 1.9945 403.1084 403.8114 0.1093 -1.0000 -1.0000 4925099 1600163425.10 151.5092 60.0003 32.0000 1.9922 1.9950 403.0108 403.7123 0.1092 -1.0000 -1.0000 4925161 1600163425.20 151.5092 60.0003 32.0000 1.9918 1.9947 403.1209 403.8229 0.1093 -1.0000 -1.0000 4925224 1600163425.30 151.5092 60.0003 32.0000 1.9926 1.9954 403.0332 403.7359 0.1093 -1.0000 -1.0000 4925286 1600163425.40 151.5092 60.0003 32.0000 1.9918 1.9947 403.1237 403.8259 0.1093 -1.0000 -1.0000 4925364 1600163425.50 151.4908 60.0003 32.0000 1.9921 1.9949 403.0893 403.7914 0.1092 -1.0000 -1.0000 4925427 1600163425.60 151.4908 60.0003 32.0000 1.9919 1.9947 403.0642 403.7665 0.1094 -1.0000 -1.0000 4925802 1600163425.70 151.4908 60.0003 32.0000 1.9925 1.9954 403.0677 403.7713 0.1094 -1.0000 -1.0000 4925880 1600163425.80 151.4908 60.0003 32.0000 1.9919 1.9948 403.1473 403.8508 0.1094 -1.0000 -1.0000 4925942 1600163425.90 151.4908 60.0003 32.0000 1.9918 1.9947 403.1084 403.8098 0.1090 -1.0000 -1.0000 4926005 1600163426.00 151.5127 60.0003 32.0000 1.9926 1.9955 403.0795 403.7828 0.1093 -1.0000 -1.0000 4926068 1600163426.10 151.5132 60.0003 32.0000 1.9922 1.9951 403.0810 403.7821 0.1092 -1.0000 -1.0000 4926333 1600163426.20 151.5132 60.0003 32.0000 1.9927 1.9955 403.1292 403.8320 0.1093 -1.0000 -1.0000 4926411 1600163426.30 151.5132 60.0003 32.0000 1.9926 1.9955 403.0884 403.7905 0.1093 -1.0000 -1.0000 4926474 1600163426.40 151.5132 60.0003 32.0000 1.9925 1.9954 403.1477 403.8507 0.1094 -1.0000 -1.0000 4926536 1600163426.50 151.5132 60.0003 32.0000 1.9925 1.9953 403.1005 403.8028 0.1092 -1.0000 -1.0000 4926599 1600163426.60 151.4874 60.0003 32.0000 1.9923 1.9951 403.1432 403.8457 0.1093 -1.0000 -1.0000 4926833 1600163426.70 151.4874 60.0003 32.0000 1.9927 1.9955 403.1108 403.8131 0.1092 -1.0000 -1.0000 4926895 1600163426.80 151.4874 60.0003 32.0000 1.9923 1.9951 403.1476 403.8482 0.1089 -1.0000 -1.0000 4926973 1600163426.90 151.4874 60.0003 32.0000 1.9925 1.9953 403.1665 403.8682 0.1091 -1.0000 -1.0000 4927036 1600163427.00 151.4874 60.0003 32.0000 1.9924 1.9952 403.1215 403.8230 0.1092 -1.0000 -1.0000 4927098 1600163427.10 151.5128 60.0003 32.0000 1.9924 1.9952 403.1334 403.8354 0.1092 -1.0000 -1.0000 4927348 1600163427.20 151.5128 60.0003 32.0000 1.9926 1.9955 403.1117 403.8139 0.1092 -1.0000 -1.0000 4927411 1600163427.30 151.5128 60.0003 32.0000 1.9919 1.9947 403.1383 403.8410 0.1094 -1.0000 -1.0000 4927473 1600163427.40 151.5128 60.0003 32.0000 1.9917 1.9946 403.0990 403.8022 0.1094 -1.0000 -1.0000 4927551 1600163427.50 151.5128 60.0003 32.0000 1.9923 1.9952 403.0477 403.7492 0.1092 -1.0000 -1.0000 4927614 1600163427.60 151.4931 60.0003 32.0000 1.9927 1.9955 403.0996 403.8023 0.1094 -1.0000 -1.0000 4927848 1600163427.70 151.4707 60.0003 32.0000 1.9929 1.9958 403.0809 403.7841 0.1094 -1.0000 -1.0000 4927926 1600163427.80 151.4707 60.0003 32.0000 1.9922 1.9951 403.1694 403.8719 0.1093 -1.0000 -1.0000 4927973 1600163427.90 151.4707 60.0003 32.0000 1.9921 1.9949 403.0733 403.7754 0.1092 -1.0000 -1.0000 4928051 1600163428.00 151.4707 60.0003 32.0000 1.9922 1.9950 403.1629 403.8643 0.1091 -1.0000 -1.0000 4928114 1600163428.10 151.4707 60.0003 32.0000 1.9918 1.9947 403.1482 403.8511 0.1094 -1.0000 -1.0000 4928301 1600163428.20 151.4713 60.0003 32.0000 1.9927 1.9956 403.0692 403.7720 0.1093 -1.0000 -1.0000 4928379 1600163428.30 151.4713 60.0003 32.0000 1.9922 1.9951 403.0988 403.8019 0.1094 -1.0000 -1.0000 4928442 1600163428.40 151.4713 60.0003 32.0000 1.9934 1.9963 403.1421 403.8445 0.1093 -1.0000 -1.0000 4928489 1600163428.50 151.4713 60.0003 32.0000 1.9922 1.9951 403.1668 403.8697 0.1093 -1.0000 -1.0000 4928567 1600163428.60 151.4713 60.0003 32.0000 1.9927 1.9956 403.1197 403.8218 0.1093 -1.0000 -1.0000 4928629 1600163428.70 151.4835 60.0003 32.0000 1.9928 1.9956 403.1560 403.8580 0.1091 -1.0000 -1.0000 4928692 1600163428.80 151.4846 60.0003 32.0000 1.9923 1.9952 403.0732 403.7762 0.1094 -1.0000 -1.0000 4928770 1600163428.90 151.4846 60.0003 32.0000 1.9921 1.9949 403.1079 403.8096 0.1092 -1.0000 -1.0000 4928832 1600163429.00 151.4846 60.0003 32.0000 1.9923 1.9952 403.0737 403.7757 0.1092 -1.0000 -1.0000 4928895 1600163429.10 151.4846 60.0003 32.0000 1.9925 1.9954 403.0369 403.7380 0.1092 -1.0000 -1.0000 4928957 1600163429.20 151.4846 60.0003 32.0000 1.9927 1.9956 403.1321 403.8355 0.1094 -1.0000 -1.0000 4929020 1600163429.30 151.5349 60.0003 32.0000 1.9923 1.9952 403.0528 403.7562 0.1095 -1.0000 -1.0000 4929082 1600163429.40 151.5349 60.0003 32.0000 1.9920 1.9948 403.1098 403.8119 0.1092 -1.0000 -1.0000 4929160 1600163429.50 151.5349 60.0003 32.0000 1.9922 1.9950 403.1009 403.8029 0.1092 -1.0000 -1.0000 4929223 1600163429.60 151.5349 60.0003 32.0000 1.9931 1.9960 403.1010 403.8038 0.1094 -1.0000 -1.0000 4929285 1600163429.70 151.5349 60.0003 32.0000 1.9919 1.9948 403.0840 403.7882 0.1095 -1.0000 -1.0000 4930113 1600163429.80 151.5087 60.0005 32.0000 1.9918 1.9946 403.1326 403.8359 0.1094 -1.0000 -1.0000 4930191 1600163429.90 151.5087 60.0005 32.0000 1.9923 1.9952 403.0910 403.7936 0.1093 -1.0000 -1.0000 4930238 1600163430.00 151.5087 60.0005 32.0000 1.9923 1.9952 403.1095 403.8123 0.1093 -1.0000 -1.0000 4930316 1600163430.10 151.5087 60.0005 32.0000 1.9921 1.9949 403.1017 403.8041 0.1093 -1.0000 -1.0000 4930379 1600163430.20 151.5087 60.0005 32.0000 1.9921 1.9950 403.1421 403.8438 0.1091 -1.0000 -1.0000 4930457 1600163430.30 151.4824 60.0005 32.0000 1.9925 1.9954 403.0069 403.7095 0.1093 -1.0000 -1.0000 4930520 1600163430.40 151.4646 60.0005 32.0000 1.9925 1.9954 403.0576 403.7603 0.1094 -1.0000 -1.0000 4930582 1600163430.50 151.4646 60.0005 32.0000 1.9923 1.9952 403.0347 403.7374 0.1093 -1.0000 -1.0000 4930644 1600163430.60 151.4646 60.0005 32.0000 1.9920 1.9948 403.0976 403.7990 0.1091 -1.0000 -1.0000 4930707 1600163430.70 151.4646 60.0005 32.0000 1.9919 1.9948 403.1225 403.8242 0.1092 -1.0000 -1.0000 4930770 1600163430.80 151.4646 60.0005 32.0000 1.9923 1.9952 403.0388 403.7413 0.1094 -1.0000 -1.0000 4930847 1600163430.90 151.5092 60.0005 32.0000 1.9916 1.9945 403.0804 403.7830 0.1094 -1.0000 -1.0000 4930910 1600163431.00 151.5092 60.0005 32.0000 1.9915 1.9944 403.0334 403.7359 0.1093 -1.0000 -1.0000 4930972 1600163431.10 151.5092 60.0005 32.0000 1.9919 1.9948 403.1335 403.8356 0.1092 -1.0000 -1.0000 4931050 1600163431.20 151.5092 60.0005 32.0000 1.9931 1.9959 403.0308 403.7332 0.1094 -1.0000 -1.0000 4931597 1600163431.30 151.5092 60.0005 32.0000 1.9927 1.9956 403.0865 403.7898 0.1093 -1.0000 -1.0000 4931660 1600163431.40 151.4618 60.0005 32.0000 1.9918 1.9946 403.0385 403.7408 0.1093 -1.0000 -1.0000 4931738 1600163431.50 151.4618 60.0005 32.0000 1.9925 1.9953 403.0552 403.7572 0.1092 -1.0000 -1.0000 4931800 1600163431.60 151.4618 60.0005 32.0000 1.9926 1.9955 403.1052 403.8081 0.1094 -1.0000 -1.0000 4931863 1600163431.70 151.4618 60.0005 32.0000 1.9924 1.9952 403.1107 403.8135 0.1094 -1.0000 -1.0000 4931925 1600163431.80 151.4618 60.0005 32.0000 1.9919 1.9948 403.0251 403.7281 0.1093 -1.0000 -1.0000 4931988 1600163431.90 151.4618 60.0005 32.0000 1.9917 1.9945 403.1295 403.8324 0.1094 -1.0000 -1.0000 4932051 1600163432.00 151.4618 60.0005 32.0000 1.9919 1.9947 403.0375 403.7416 0.1094 -1.0000 -1.0000 4932128 1600163432.10 151.4978 60.0005 32.0000 1.9922 1.9951 403.0604 403.7629 0.1094 -1.0000 -1.0000 4932191 1600163432.20 151.4978 60.0005 32.0000 1.9924 1.9952 403.1841 403.8868 0.1093 -1.0000 -1.0000 4932331 1600163432.30 151.4978 60.0005 32.0000 1.9914 1.9943 403.1062 403.8086 0.1093 -1.0000 -1.0000 4932394 1600163432.40 151.4978 60.0005 32.0000 1.9921 1.9950 403.1048 403.8068 0.1092 -1.0000 -1.0000 4932456 1600163432.50 151.4978 60.0005 32.0000 1.9924 1.9953 402.9945 403.6971 0.1093 -1.0000 -1.0000 4932534 1600163432.60 151.4824 60.0005 32.0000 1.9922 1.9951 403.1249 403.8275 0.1094 -1.0000 -1.0000 4932597 1600163432.70 151.4733 60.0005 32.0000 1.9921 1.9950 403.1329 403.8361 0.1094 -1.0000 -1.0000 4932816 1600163432.80 151.4733 60.0005 32.0000 1.9924 1.9952 403.1068 403.8091 0.1093 -1.0000 -1.0000 4932894 1600163432.90 151.4733 60.0005 32.0000 1.9918 1.9947 403.0939 403.7966 0.1093 -1.0000 -1.0000 4932956 1600163433.00 151.4733 60.0005 32.0000 1.9919 1.9948 403.1158 403.8183 0.1093 -1.0000 -1.0000 4933019 1600163433.10 151.4733 60.0005 32.0000 1.9920 1.9948 403.1189 403.8214 0.1093 -1.0000 -1.0000 4933097 1600163433.20 151.4733 60.0005 32.0000 1.9925 1.9953 403.1235 403.8268 0.1095 -1.0000 -1.0000 4933159 1600163433.30 151.5049 60.0005 32.0000 1.9918 1.9947 403.1243 403.8267 0.1093 -1.0000 -1.0000 4934097 1600163433.40 151.5049 60.0005 32.0000 1.9919 1.9947 403.0642 403.7668 0.1094 -1.0000 -1.0000 4934159 1600163433.50 151.5049 60.0005 32.0000 1.9915 1.9944 403.1037 403.8057 0.1091 -1.0000 -1.0000 4934222 1600163433.60 151.5049 60.0005 32.0000 1.9919 1.9948 403.1172 403.8203 0.1093 -1.0000 -1.0000 4934284 1600163433.70 151.5049 60.0005 32.0000 1.9925 1.9953 403.0740 403.7764 0.1093 -1.0000 -1.0000 4934362 1600163433.80 151.4838 60.0005 32.0000 1.9924 1.9953 403.1100 403.8120 0.1092 -1.0000 -1.0000 4934425 1600163433.90 151.4838 60.0005 32.0000 1.9922 1.9951 403.0353 403.7376 0.1092 -1.0000 -1.0000 4934487 1600163434.00 151.4838 60.0005 32.0000 1.9920 1.9949 403.0947 403.7971 0.1093 -1.0000 -1.0000 4934566 1600163434.10 151.4838 60.0005 32.0000 1.9927 1.9956 403.0909 403.7929 0.1092 -1.0000 -1.0000 4934628 1600163434.20 151.4838 60.0005 32.0000 1.9927 1.9955 403.1314 403.8338 0.1093 -1.0000 -1.0000 4934691 1600163434.30 151.4897 60.0005 32.0000 1.9923 1.9951 403.0796 403.7824 0.1094 -1.0000 -1.0000 4934769 1600163434.40 151.5112 60.0005 32.0000 1.9917 1.9945 403.0145 403.7173 0.1094 -1.0000 -1.0000 4934831 1600163434.50 151.5112 60.0005 32.0000 1.9920 1.9949 403.1192 403.8214 0.1092 -1.0000 -1.0000 4934893 1600163434.60 151.5112 60.0005 32.0000 1.9926 1.9955 403.1200 403.8216 0.1092 -1.0000 -1.0000 4934956 1600163434.70 151.5112 60.0005 32.0000 1.9923 1.9952 403.1211 403.8242 0.1094 -1.0000 -1.0000 4935018 1600163434.80 151.5112 60.0005 32.0000 1.9928 1.9956 403.1158 403.8186 0.1094 -1.0000 -1.0000 4935096 1600163434.90 151.4924 60.0008 32.0000 1.9917 1.9946 403.1203 403.8226 0.1092 -1.0000 -1.0000 4935159 1600163435.00 151.4924 60.0008 32.0000 1.9919 1.9948 403.0056 403.7086 0.1094 -1.0000 -1.0000 4935221 1600163435.10 151.4924 60.0008 32.0000 1.9924 1.9953 403.0902 403.7930 0.1094 -1.0000 -1.0000 4935299 1600163435.20 151.4924 60.0008 32.0000 1.9927 1.9955 403.1358 403.8386 0.1093 -1.0000 -1.0000 4935362 1600163435.30 151.4924 60.0008 32.0000 1.9932 1.9960 403.0792 403.7817 0.1093 -1.0000 -1.0000 4935424 1600163435.40 151.4924 60.0008 32.0000 1.9922 1.9951 403.1199 403.8217 0.1092 -1.0000 -1.0000 4935487 1600163435.50 151.4838 60.0008 32.0000 1.9924 1.9952 403.0330 403.7361 0.1093 -1.0000 -1.0000 4935549 1600163435.60 151.4838 60.0008 32.0000 1.9918 1.9947 403.1140 403.8160 0.1093 -1.0000 -1.0000 4935612 1600163435.70 151.4838 60.0008 32.0000 1.9930 1.9959 403.1014 403.8052 0.1095 -1.0000 -1.0000 4935690 1600163435.80 151.4838 60.0008 32.0000 1.9927 1.9956 403.0648 403.7677 0.1094 -1.0000 -1.0000 4935909 1600163435.90 151.4838 60.0008 32.0000 1.9918 1.9947 403.1013 403.8045 0.1094 -1.0000 -1.0000 4935987 1600163436.00 151.4867 60.0008 32.0000 1.9923 1.9952 403.0368 403.7400 0.1094 -1.0000 -1.0000 4936065 1600163436.10 151.4870 60.0008 32.0000 1.9923 1.9951 403.1532 403.8559 0.1094 -1.0000 -1.0000 4936112 1600163436.20 151.4870 60.0008 32.0000 1.9928 1.9957 403.0701 403.7727 0.1092 -1.0000 -1.0000 4936190 1600163436.30 151.4870 60.0008 32.0000 1.9922 1.9951 403.0392 403.7433 0.1095 -1.0000 -1.0000 4936424 1600163436.40 151.4870 60.0008 32.0000 1.9920 1.9949 403.1403 403.8431 0.1093 -1.0000 -1.0000 4936487 1600163436.50 151.4870 60.0008 32.0000 1.9917 1.9945 403.0658 403.7680 0.1093 -1.0000 -1.0000 4936565 1600163436.60 151.4850 60.0008 32.0000 1.9924 1.9952 403.0553 403.7576 0.1093 -1.0000 -1.0000 4936627 1600163436.70 151.4532 60.0008 32.0000 1.9919 1.9948 403.1394 403.8414 0.1093 -1.0000 -1.0000 4936690 1600163436.80 151.4532 60.0008 32.0000 1.9922 1.9951 403.1115 403.8147 0.1094 -1.0000 -1.0000 4936893 1600163436.90 151.4532 60.0008 32.0000 1.9926 1.9955 403.0856 403.7885 0.1093 -1.0000 -1.0000 4936955 1600163437.00 151.4532 60.0008 32.0000 1.9916 1.9944 403.1120 403.8142 0.1093 -1.0000 -1.0000 4937018 1600163437.10 151.4532 60.0008 32.0000 1.9922 1.9950 403.0925 403.7948 0.1093 -1.0000 -1.0000 4937096 1600163437.20 151.4673 60.0008 32.0000 1.9919 1.9948 403.1241 403.8280 0.1095 -1.0000 -1.0000 4937158 1600163437.30 151.4673 60.0008 32.0000 1.9921 1.9949 403.0754 403.7774 0.1092 -1.0000 -1.0000 4937221 1600163437.40 151.4673 60.0008 32.0000 1.9922 1.9951 403.0447 403.7474 0.1093 -1.0000 -1.0000 4937377 1600163437.50 151.4673 60.0008 32.0000 1.9920 1.9948 403.1090 403.8104 0.1092 -1.0000 -1.0000 4937440 1600163437.60 151.4673 60.0008 32.0000 1.9920 1.9949 403.0793 403.7824 0.1094 -1.0000 -1.0000 4937502 1600163437.70 151.4673 60.0008 32.0000 1.9922 1.9951 403.0850 403.7876 0.1093 -1.0000 -1.0000 4937580 1600163437.80 151.4336 60.0008 32.0000 1.9925 1.9954 403.0609 403.7642 0.1094 -1.0000 -1.0000 4937627 1600163437.90 151.4336 60.0008 32.0000 1.9922 1.9951 403.0971 403.7996 0.1093 -1.0000 -1.0000 4937815 1600163438.00 151.4336 60.0008 32.0000 1.9922 1.9950 403.0739 403.7761 0.1092 -1.0000 -1.0000 4937877 1600163438.10 151.4336 60.0008 32.0000 1.9920 1.9948 403.0374 403.7391 0.1092 -1.0000 -1.0000 4937939 1600163438.20 151.4336 60.0008 32.0000 1.9920 1.9948 403.0597 403.7623 0.1094 -1.0000 -1.0000 4938018 1600163438.30 151.4563 60.0008 32.0000 1.9928 1.9957 403.1037 403.8063 0.1093 -1.0000 -1.0000 4938080 1600163438.40 151.4563 60.0008 32.0000 1.9922 1.9951 403.0560 403.7592 0.1094 -1.0000 -1.0000 4938315 1600163438.50 151.4563 60.0008 32.0000 1.9923 1.9951 403.0871 403.7889 0.1091 -1.0000 -1.0000 4938377 1600163438.60 151.4563 60.0008 32.0000 1.9919 1.9948 403.0460 403.7485 0.1094 -1.0000 -1.0000 4938439 1600163438.70 151.4563 60.0008 32.0000 1.9919 1.9948 403.0658 403.7688 0.1093 -1.0000 -1.0000 4938502 1600163438.80 151.4354 60.0008 32.0000 1.9919 1.9948 403.0602 403.7628 0.1094 -1.0000 -1.0000 4938580 1600163438.90 151.4014 60.0008 32.0000 1.9922 1.9950 402.9718 403.6745 0.1094 -1.0000 -1.0000 4938815 1600163439.00 151.4014 60.0008 32.0000 1.9921 1.9949 403.0296 403.7324 0.1093 -1.0000 -1.0000 4938877 1600163439.10 151.4014 60.0008 32.0000 1.9921 1.9950 403.0842 403.7875 0.1095 -1.0000 -1.0000 4938955 1600163439.20 151.4014 60.0008 32.0000 1.9921 1.9950 402.9793 403.6832 0.1095 -1.0000 -1.0000 4939017 1600163439.30 151.4014 60.0008 32.0000 1.9919 1.9948 402.9785 403.6816 0.1094 -1.0000 -1.0000 4939064 1600163439.40 151.4380 60.0008 32.0000 1.9918 1.9947 403.0306 403.7336 0.1094 -1.0000 -1.0000 4939361 1600163439.50 151.4380 60.0008 32.0000 1.9917 1.9946 403.0344 403.7383 0.1095 -1.0000 -1.0000 4939423 1600163439.60 151.4380 60.0008 32.0000 1.9923 1.9952 403.0957 403.7992 0.1094 -1.0000 -1.0000 4939486 1600163439.70 151.4380 60.0008 32.0000 1.9922 1.9950 403.1354 403.8378 0.1093 -1.0000 -1.0000 4939564 1600163439.80 151.4380 60.0008 32.0000 1.9919 1.9948 403.1264 403.8302 0.1095 -1.0000 -1.0000 4939627 1600163439.90 151.4377 60.0003 32.0000 1.9924 1.9952 403.0452 403.7491 0.1096 -1.0000 -1.0000 4940126 1600163440.00 151.4377 60.0003 32.0000 1.9920 1.9949 403.1676 403.8705 0.1093 -1.0000 -1.0000 4940189 1600163440.10 151.4377 60.0003 32.0000 1.9929 1.9958 403.0409 403.7432 0.1094 -1.0000 -1.0000 4940252 1600163440.20 151.4377 60.0003 32.0000 1.9922 1.9951 403.1132 403.8165 0.1094 -1.0000 -1.0000 4940330 1600163440.30 151.4377 60.0003 32.0000 1.9928 1.9956 403.1208 403.8238 0.1094 -1.0000 -1.0000 4940392 1600163440.40 151.4377 60.0003 32.0000 1.9922 1.9950 403.1118 403.8152 0.1094 -1.0000 -1.0000 4940455 1600163440.50 151.4377 60.0003 32.0000 1.9921 1.9950 403.0942 403.7971 0.1094 -1.0000 -1.0000 4940533 1600163440.60 151.5063 60.0003 32.0000 1.9928 1.9957 403.1156 403.8189 0.1094 -1.0000 -1.0000 4940595 1600163440.70 151.5063 60.0003 32.0000 1.9919 1.9948 403.1287 403.8316 0.1094 -1.0000 -1.0000 4940658 1600163440.80 151.5063 60.0003 32.0000 1.9926 1.9955 403.0830 403.7857 0.1093 -1.0000 -1.0000 4940736 1600163440.90 151.5063 60.0003 32.0000 1.9922 1.9951 403.0157 403.7184 0.1094 -1.0000 -1.0000 4940798 1600163441.00 151.5063 60.0003 32.0000 1.9929 1.9958 403.0760 403.7786 0.1093 -1.0000 -1.0000 4940861 1600163441.10 151.5049 60.0003 32.0000 1.9918 1.9947 403.0323 403.7353 0.1094 -1.0000 -1.0000 4940923 1600163441.20 151.5049 60.0003 32.0000 1.9929 1.9957 403.0758 403.7784 0.1094 -1.0000 -1.0000 4940986 1600163441.30 151.5049 60.0003 32.0000 1.9925 1.9954 403.0857 403.7892 0.1095 -1.0000 -1.0000 4941048 1600163441.40 151.5049 60.0003 32.0000 1.9920 1.9948 403.0828 403.7863 0.1095 -1.0000 -1.0000 4941126 1600163441.50 151.5049 60.0003 32.0000 1.9929 1.9958 403.0577 403.7608 0.1093 -1.0000 -1.0000 4941611 1600163441.60 151.5040 60.0003 32.0000 1.9927 1.9955 403.0506 403.7533 0.1094 -1.0000 -1.0000 4941673 1600163441.70 151.4984 60.0003 32.0000 1.9927 1.9955 403.1476 403.8496 0.1092 -1.0000 -1.0000 4941735 1600163441.80 151.4984 60.0003 32.0000 1.9922 1.9950 403.0762 403.7788 0.1094 -1.0000 -1.0000 4941798 1600163441.90 151.4984 60.0003 32.0000 1.9919 1.9948 403.0680 403.7711 0.1094 -1.0000 -1.0000 4941860 1600163442.00 151.4984 60.0003 32.0000 1.9927 1.9955 403.0686 403.7711 0.1093 -1.0000 -1.0000 4942111 1600163442.10 151.4984 60.0003 32.0000 1.9929 1.9957 403.1129 403.8160 0.1094 -1.0000 -1.0000 4942173 1600163442.20 151.5155 60.0003 32.0000 1.9920 1.9949 403.0633 403.7664 0.1094 -1.0000 -1.0000 4942235 1600163442.30 151.5155 60.0003 32.0000 1.9922 1.9950 403.2434 403.9456 0.1092 -1.0000 -1.0000 4942298 1600163442.40 151.5155 60.0003 32.0000 1.9922 1.9950 403.0801 403.7829 0.1094 -1.0000 -1.0000 4942376 1600163442.50 151.5155 60.0003 32.0000 1.9917 1.9946 403.0700 403.7715 0.1092 -1.0000 -1.0000 4942611 1600163442.60 151.5155 60.0003 32.0000 1.9924 1.9952 403.0906 403.7933 0.1093 -1.0000 -1.0000 4942673 1600163442.70 151.5141 60.0003 32.0000 1.9926 1.9955 403.1275 403.8300 0.1093 -1.0000 -1.0000 4942735 1600163442.80 151.5082 60.0003 32.0000 1.9925 1.9954 403.0647 403.7676 0.1094 -1.0000 -1.0000 4942814 1600163442.90 151.5082 60.0003 32.0000 1.9917 1.9946 403.1035 403.8066 0.1094 -1.0000 -1.0000 4942876 1600163443.00 151.5082 60.0003 32.0000 1.9924 1.9953 403.0858 403.7885 0.1093 -1.0000 -1.0000 4942954 1600163443.10 151.5082 60.0003 32.0000 1.9925 1.9954 403.1148 403.8179 0.1094 -1.0000 -1.0000 4943016 1600163443.20 151.5082 60.0003 32.0000 1.9918 1.9947 403.1990 403.9018 0.1093 -1.0000 -1.0000 4943079 1600163443.30 151.5199 60.0003 32.0000 1.9923 1.9952 403.1127 403.8143 0.1091 -1.0000 -1.0000 4943141 1600163443.40 151.5199 60.0003 32.0000 1.9917 1.9946 403.2040 403.9070 0.1094 -1.0000 -1.0000 4943219 1600163443.50 151.5199 60.0003 32.0000 1.9927 1.9955 403.1731 403.8768 0.1095 -1.0000 -1.0000 4943657 1600163443.60 151.5199 60.0003 32.0000 1.9920 1.9949 403.1274 403.8315 0.1095 -1.0000 -1.0000 4943719 1600163443.70 151.5199 60.0003 32.0000 1.9921 1.9950 403.3217 404.0253 0.1093 -1.0000 -1.0000 4943782 1600163443.80 151.5416 60.0003 32.0000 1.9931 1.9959 403.1217 403.8239 0.1093 -1.0000 -1.0000 4943844 1600163443.90 151.5531 60.0003 32.0000 1.9919 1.9948 403.2166 403.9194 0.1093 -1.0000 -1.0000 4943907 1600163444.00 151.5531 60.0003 32.0000 1.9919 1.9948 403.1661 403.8700 0.1096 -1.0000 -1.0000 4944188 1600163444.10 151.5531 60.0003 32.0000 1.9927 1.9956 403.1733 403.8775 0.1095 -1.0000 -1.0000 4944251 1600163444.20 151.5531 60.0003 32.0000 1.9931 1.9960 403.1293 403.8332 0.1095 -1.0000 -1.0000 4944313 1600163444.30 151.5531 60.0003 32.0000 1.9929 1.9958 403.1857 403.8888 0.1093 -1.0000 -1.0000 4944391 1600163444.40 151.5531 60.0003 32.0000 1.9925 1.9953 403.1823 403.8847 0.1093 -1.0000 -1.0000 4944454 1600163444.50 151.5503 60.0003 32.0000 1.9926 1.9955 403.1651 403.8680 0.1094 -1.0000 -1.0000 4944516 1600163444.60 151.5503 60.0003 32.0000 1.9928 1.9957 403.1497 403.8526 0.1094 -1.0000 -1.0000 4944579 1600163444.70 151.5503 60.0003 32.0000 1.9925 1.9954 403.0820 403.7848 0.1093 -1.0000 -1.0000 4944641 1600163444.80 151.5503 60.0003 32.0000 1.9928 1.9956 403.1515 403.8541 0.1093 -1.0000 -1.0000 4944719 1600163444.90 151.5503 60.0003 32.0000 1.9924 1.9952 403.1571 403.8601 0.1094 -1.0000 -1.0000 4944782 1600163445.00 151.5145 60.0008 32.0000 1.9926 1.9955 403.1500 403.8527 0.1093 -1.0000 -1.0000 4944875 1600163445.10 151.5011 60.0010 32.0000 1.9918 1.9946 403.1221 403.8242 0.1093 -1.0000 -1.0000 4944953 1600163445.20 151.5011 60.0010 32.0000 1.9922 1.9950 403.1326 403.8353 0.1093 -1.0000 -1.0000 4945016 1600163445.30 151.5011 60.0010 32.0000 1.9922 1.9950 403.1482 403.8519 0.1094 -1.0000 -1.0000 4945078 1600163445.40 151.5011 60.0010 32.0000 1.9922 1.9951 403.1135 403.8158 0.1093 -1.0000 -1.0000 4945157 1600163445.50 151.5011 60.0010 32.0000 1.9925 1.9953 403.0898 403.7921 0.1092 -1.0000 -1.0000 4945375 1600163445.60 151.5086 60.0010 32.0000 1.9922 1.9951 403.0584 403.7611 0.1093 -1.0000 -1.0000 4945438 1600163445.70 151.5086 60.0010 32.0000 1.9924 1.9953 403.0998 403.8033 0.1096 -1.0000 -1.0000 4945516 1600163445.80 151.5086 60.0010 32.0000 1.9925 1.9953 403.1536 403.8562 0.1093 -1.0000 -1.0000 4945578 1600163445.90 151.5086 60.0010 32.0000 1.9927 1.9956 403.0945 403.7968 0.1093 -1.0000 -1.0000 4945641 1600163446.00 151.5086 60.0010 32.0000 1.9930 1.9959 403.1047 403.8078 0.1094 -1.0000 -1.0000 4945875 1600163446.10 151.4959 60.0010 32.0000 1.9926 1.9955 403.1650 403.8685 0.1094 -1.0000 -1.0000 4945938 1600163446.20 151.4930 60.0010 32.0000 1.9925 1.9954 403.1033 403.8057 0.1094 -1.0000 -1.0000 4946016 1600163446.30 151.4930 60.0010 32.0000 1.9927 1.9956 403.1383 403.8406 0.1092 -1.0000 -1.0000 4946078 1600163446.40 151.4930 60.0010 32.0000 1.9919 1.9947 403.0548 403.7577 0.1094 -1.0000 -1.0000 4946141 1600163446.50 151.4930 60.0010 32.0000 1.9920 1.9949 403.0731 403.7760 0.1094 -1.0000 -1.0000 4946578 1600163446.60 151.4961 60.0010 32.0000 1.9921 1.9950 403.0818 403.7859 0.1096 -1.0000 -1.0000 4946641 1600163446.70 151.5491 60.0010 32.0000 1.9922 1.9951 403.1818 403.8861 0.1095 -1.0000 -1.0000 4946703 1600163446.80 151.5491 60.0010 32.0000 1.9928 1.9957 403.1207 403.8234 0.1093 -1.0000 -1.0000 4946766 1600163446.90 151.5491 60.0010 32.0000 1.9929 1.9958 403.0904 403.7921 0.1092 -1.0000 -1.0000 4946844 1600163447.00 151.5491 60.0010 32.0000 1.9923 1.9952 403.0933 403.7960 0.1094 -1.0000 -1.0000 4947562 1600163447.10 151.5491 60.0010 32.0000 1.9928 1.9956 403.0909 403.7939 0.1093 -1.0000 -1.0000 4947640 1600163447.20 151.4898 60.0010 32.0000 1.9924 1.9952 403.1469 403.8500 0.1094 -1.0000 -1.0000 4947703 1600163447.30 151.4898 60.0010 32.0000 1.9924 1.9953 403.1175 403.8212 0.1094 -1.0000 -1.0000 4947765 1600163447.40 151.4898 60.0010 32.0000 1.9920 1.9949 403.0690 403.7718 0.1094 -1.0000 -1.0000 4947843 1600163447.50 151.4898 60.0010 32.0000 1.9920 1.9948 403.0066 403.7102 0.1095 -1.0000 -1.0000 4947906 1600163447.60 151.4898 60.0010 32.0000 1.9921 1.9950 403.0707 403.7731 0.1093 -1.0000 -1.0000 4947969 1600163447.70 151.4879 60.0010 32.0000 1.9910 1.9939 403.1037 403.8061 0.1093 -1.0000 -1.0000 4948031 1600163447.80 151.4675 60.0010 32.0000 1.9921 1.9949 403.0747 403.7780 0.1095 -1.0000 -1.0000 4948094 1600163447.90 151.4675 60.0010 32.0000 1.9924 1.9952 403.0464 403.7506 0.1095 -1.0000 -1.0000 4948156 1600163448.00 151.4675 60.0010 32.0000 1.9924 1.9953 403.0958 403.7990 0.1094 -1.0000 -1.0000 4948234 1600163448.10 151.4675 60.0010 32.0000 1.9928 1.9957 403.1591 403.8628 0.1095 -1.0000 -1.0000 4948297 1600163448.20 151.4675 60.0010 32.0000 1.9929 1.9958 403.0716 403.7753 0.1095 -1.0000 -1.0000 4948375 1600163448.30 151.4834 60.0010 32.0000 1.9924 1.9952 403.1005 403.8034 0.1093 -1.0000 -1.0000 4948437 1600163448.40 151.4834 60.0010 32.0000 1.9920 1.9949 403.0131 403.7156 0.1093 -1.0000 -1.0000 4948500 1600163448.50 151.4834 60.0010 32.0000 1.9920 1.9949 403.1807 403.8843 0.1094 -1.0000 -1.0000 4948578 1600163448.60 151.5168 60.0010 32.0000 1.9926 1.9954 403.0644 403.7678 0.1095 -1.0000 -1.0000 4949109 1600163448.70 151.5376 60.0010 32.0000 1.9924 1.9953 403.1076 403.8119 0.1096 -1.0000 -1.0000 4949171 1600163448.80 151.5376 60.0010 32.0000 1.9924 1.9953 402.9803 403.6832 0.1094 -1.0000 -1.0000 4949249 1600163448.90 151.5376 60.0010 32.0000 1.9916 1.9945 403.1073 403.8107 0.1095 -1.0000 -1.0000 4949312 1600163449.00 151.5376 60.0010 32.0000 1.9920 1.9948 403.0858 403.7881 0.1092 -1.0000 -1.0000 4949374 1600163449.10 151.5376 60.0010 32.0000 1.9919 1.9948 403.0727 403.7753 0.1094 -1.0000 -1.0000 4949437 1600163449.20 151.5376 60.0010 32.0000 1.9928 1.9956 403.1409 403.8441 0.1094 -1.0000 -1.0000 4949499 1600163449.30 151.5376 60.0010 32.0000 1.9932 1.9961 403.0014 403.7047 0.1095 -1.0000 -1.0000 4949577 1600163449.40 151.5262 60.0010 32.0000 1.9930 1.9959 403.1475 403.8503 0.1093 -1.0000 -1.0000 4949655 1600163449.50 151.5259 60.0010 32.0000 1.9922 1.9951 403.0920 403.7946 0.1093 -1.0000 -1.0000 4949718 1600163449.60 151.5259 60.0010 32.0000 1.9925 1.9953 403.0408 403.7439 0.1094 -1.0000 -1.0000 4949812 1600163449.70 151.5259 60.0010 32.0000 1.9926 1.9954 403.1335 403.8370 0.1094 -1.0000 -1.0000 4949890 1600163449.80 151.5259 60.0010 32.0000 1.9923 1.9951 403.1063 403.8091 0.1093 -1.0000 -1.0000 4949953 1600163449.90 151.5259 60.0010 32.0000 1.9921 1.9950 403.1030 403.8050 0.1093 -1.0000 -1.0000 4950015 1600163450.00 151.5748 60.0011 32.0000 1.9928 1.9956 403.0589 403.7615 0.1093 -1.0000 -1.0000 4950078 1600163450.10 151.5748 60.0011 32.0000 1.9926 1.9955 403.1606 403.8632 0.1093 -1.0000 -1.0000 4950140 1600163450.20 151.5748 60.0011 32.0000 1.9931 1.9960 403.1256 403.8281 0.1093 -1.0000 -1.0000 4950218 1600163450.30 151.5748 60.0011 32.0000 1.9926 1.9955 403.0808 403.7839 0.1094 -1.0000 -1.0000 4950281 1600163450.40 151.5748 60.0011 32.0000 1.9923 1.9952 403.0962 403.7988 0.1093 -1.0000 -1.0000 4950343 1600163450.50 151.5748 60.0011 32.0000 1.9925 1.9954 403.1080 403.8109 0.1095 -1.0000 -1.0000 4950421 1600163450.60 151.5678 60.0011 32.0000 1.9919 1.9948 403.0253 403.7280 0.1093 -1.0000 -1.0000 4950483 1600163450.70 151.4530 60.0011 32.0000 1.9929 1.9958 403.1025 403.8063 0.1095 -1.0000 -1.0000 4950546 1600163450.80 151.4530 60.0011 32.0000 1.9918 1.9947 403.1337 403.8367 0.1094 -1.0000 -1.0000 4950609 1600163450.90 151.4530 60.0011 32.0000 1.9923 1.9952 403.0106 403.7141 0.1095 -1.0000 -1.0000 4950687 1600163451.00 151.4530 60.0011 32.0000 1.9923 1.9951 402.9937 403.6962 0.1094 -1.0000 -1.0000 4950749 1600163451.10 151.4530 60.0011 32.0000 1.9922 1.9951 403.0384 403.7413 0.1093 -1.0000 -1.0000 4950921 1600163451.20 151.4264 60.0011 32.0000 1.9921 1.9949 403.0696 403.7731 0.1095 -1.0000 -1.0000 4950983 1600163451.30 151.4263 60.0011 32.0000 1.9912 1.9941 403.0850 403.7880 0.1094 -1.0000 -1.0000 4951046 1600163451.40 151.4263 60.0011 32.0000 1.9919 1.9948 403.0343 403.7369 0.1094 -1.0000 -1.0000 4951124 1600163451.50 151.4263 60.0011 32.0000 1.9917 1.9946 403.0883 403.7921 0.1095 -1.0000 -1.0000 4951186 1600163451.60 151.4263 60.0011 32.0000 1.9919 1.9948 403.0679 403.7707 0.1094 -1.0000 -1.0000 4951249 1600163451.70 151.4263 60.0011 32.0000 1.9929 1.9958 403.0648 403.7679 0.1094 -1.0000 -1.0000 4952124 1600163451.80 151.4714 60.0011 32.0000 1.9928 1.9957 403.1629 403.8664 0.1094 -1.0000 -1.0000 4952186 1600163451.90 151.4714 60.0011 32.0000 1.9925 1.9954 403.1725 403.8755 0.1093 -1.0000 -1.0000 4952249 1600163452.00 151.4714 60.0011 32.0000 1.9918 1.9946 403.1504 403.8528 0.1093 -1.0000 -1.0000 4952311 1600163452.10 151.4714 60.0011 32.0000 1.9929 1.9958 403.0623 403.7646 0.1093 -1.0000 -1.0000 4952405 1600163452.20 151.4714 60.0011 32.0000 1.9927 1.9956 403.0862 403.7890 0.1094 -1.0000 -1.0000 4952483 1600163452.30 151.5017 60.0011 32.0000 1.9926 1.9955 403.0752 403.7782 0.1094 -1.0000 -1.0000 4952546 1600163452.40 151.5017 60.0011 32.0000 1.9925 1.9953 403.1285 403.8312 0.1094 -1.0000 -1.0000 4952608 1600163452.50 151.5017 60.0011 32.0000 1.9921 1.9950 403.0831 403.7861 0.1094 -1.0000 -1.0000 4952671 1600163452.60 151.5017 60.0011 32.0000 1.9918 1.9947 403.0383 403.7411 0.1094 -1.0000 -1.0000 4952733 1600163452.70 151.5017 60.0011 32.0000 1.9920 1.9949 403.1171 403.8215 0.1096 -1.0000 -1.0000 4952827 1600163452.80 151.4648 60.0011 32.0000 1.9925 1.9953 403.0357 403.7392 0.1095 -1.0000 -1.0000 4952905 1600163452.90 151.4463 60.0011 32.0000 1.9924 1.9952 403.0067 403.7102 0.1095 -1.0000 -1.0000 4952967 1600163453.00 151.4463 60.0011 32.0000 1.9923 1.9952 402.9995 403.7023 0.1093 -1.0000 -1.0000 4953030 1600163453.10 151.4463 60.0011 32.0000 1.9921 1.9949 403.1440 403.8474 0.1095 -1.0000 -1.0000 4953092 1600163453.20 151.4463 60.0011 32.0000 1.9916 1.9945 403.0554 403.7582 0.1093 -1.0000 -1.0000 4953155 1600163453.30 151.4463 60.0011 32.0000 1.9923 1.9951 403.0802 403.7833 0.1094 -1.0000 -1.0000 4953217 1600163453.40 151.4814 60.0011 32.0000 1.9917 1.9945 403.0751 403.7783 0.1094 -1.0000 -1.0000 4953295 1600163453.50 151.4814 60.0011 32.0000 1.9917 1.9945 403.0383 403.7404 0.1093 -1.0000 -1.0000 4953358 1600163453.60 151.4814 60.0011 32.0000 1.9921 1.9949 403.1031 403.8068 0.1095 -1.0000 -1.0000 4953436 1600163453.70 151.4814 60.0011 32.0000 1.9922 1.9951 403.0647 403.7684 0.1095 -1.0000 -1.0000 4953623 1600163453.80 151.4814 60.0011 32.0000 1.9930 1.9959 403.0772 403.7807 0.1095 -1.0000 -1.0000 4953686 1600163453.90 151.4811 60.0011 32.0000 1.9922 1.9951 403.0928 403.7965 0.1094 -1.0000 -1.0000 4953748 1600163454.00 151.4810 60.0011 32.0000 1.9922 1.9950 403.0157 403.7188 0.1094 -1.0000 -1.0000 4953811 1600163454.10 151.4810 60.0011 32.0000 1.9917 1.9945 403.0659 403.7688 0.1094 -1.0000 -1.0000 4953873 1600163454.20 151.4810 60.0011 32.0000 1.9919 1.9948 403.0217 403.7242 0.1093 -1.0000 -1.0000 4954123 1600163454.30 151.4810 60.0011 32.0000 1.9919 1.9947 403.1029 403.8054 0.1094 -1.0000 -1.0000 4954186 1600163454.40 151.4810 60.0011 32.0000 1.9918 1.9947 403.0336 403.7379 0.1095 -1.0000 -1.0000 4954248 1600163454.50 151.5450 60.0011 32.0000 1.9920 1.9949 403.0696 403.7725 0.1094 -1.0000 -1.0000 4954311 1600163454.60 151.5450 60.0011 32.0000 1.9919 1.9948 403.1047 403.8082 0.1095 -1.0000 -1.0000 4954373 1600163454.70 151.5450 60.0011 32.0000 1.9922 1.9951 403.0985 403.8022 0.1094 -1.0000 -1.0000 4954436 1600163454.80 151.5450 60.0011 32.0000 1.9926 1.9954 403.0935 403.7975 0.1096 -1.0000 -1.0000 4955123 1600163454.90 151.5450 60.0011 32.0000 1.9927 1.9955 403.0918 403.7942 0.1093 -1.0000 -1.0000 4955185 1600163455.00 151.5014 60.0011 32.0000 1.9934 1.9962 403.1101 403.8139 0.1095 -1.0000 -1.0000 4955248 1600163455.10 151.4829 60.0011 32.0000 1.9922 1.9950 403.0396 403.7426 0.1094 -1.0000 -1.0000 4955342 1600163455.20 151.4829 60.0011 32.0000 1.9922 1.9951 403.0922 403.7958 0.1095 -1.0000 -1.0000 4955404 1600163455.30 151.4829 60.0011 32.0000 1.9923 1.9952 403.0714 403.7751 0.1095 -1.0000 -1.0000 4955467 1600163455.40 151.4829 60.0011 32.0000 1.9923 1.9952 403.0992 403.8029 0.1095 -1.0000 -1.0000 4955545 1600163455.50 151.4829 60.0011 32.0000 1.9920 1.9949 403.0010 403.7042 0.1094 -1.0000 -1.0000 4955607 1600163455.60 151.5177 60.0011 32.0000 1.9924 1.9953 403.1668 403.8692 0.1093 -1.0000 -1.0000 4955670 1600163455.70 151.5177 60.0011 32.0000 1.9927 1.9956 403.1028 403.8049 0.1092 -1.0000 -1.0000 4955748 1600163455.80 151.5177 60.0011 32.0000 1.9923 1.9951 403.1657 403.8695 0.1095 -1.0000 -1.0000 4955920 1600163455.90 151.5177 60.0011 32.0000 1.9924 1.9953 403.1173 403.8213 0.1095 -1.0000 -1.0000 4955982 1600163456.00 151.5177 60.0011 32.0000 1.9925 1.9953 403.0795 403.7825 0.1093 -1.0000 -1.0000 4956060 1600163456.10 151.5456 60.0011 32.0000 1.9927 1.9956 403.1440 403.8461 0.1093 -1.0000 -1.0000 4956123 1600163456.20 151.5539 60.0011 32.0000 1.9930 1.9959 403.1105 403.8143 0.1095 -1.0000 -1.0000 4956201 1600163456.30 151.5539 60.0011 32.0000 1.9923 1.9952 403.0915 403.7940 0.1092 -1.0000 -1.0000 4956326 1600163456.40 151.5539 60.0011 32.0000 1.9923 1.9952 403.1219 403.8246 0.1094 -1.0000 -1.0000 4956404 1600163456.50 151.5539 60.0011 32.0000 1.9912 1.9940 403.1195 403.8231 0.1095 -1.0000 -1.0000 4956498 1600163456.60 151.5525 60.0011 32.0000 1.9921 1.9950 403.1198 403.8233 0.1094 -1.0000 -1.0000 4956560 1600163456.70 151.5094 60.0011 32.0000 1.9922 1.9950 403.1586 403.8620 0.1094 -1.0000 -1.0000 4956623 1600163456.80 151.5094 60.0011 32.0000 1.9929 1.9958 403.0859 403.7891 0.1094 -1.0000 -1.0000 4957122 1600163456.90 151.5094 60.0011 32.0000 1.9924 1.9952 403.0988 403.8012 0.1093 -1.0000 -1.0000 4957185 1600163457.00 151.5094 60.0011 32.0000 1.9925 1.9954 403.1149 403.8180 0.1094 -1.0000 -1.0000 4957247 1600163457.10 151.5094 60.0011 32.0000 1.9929 1.9958 403.1133 403.8166 0.1094 -1.0000 -1.0000 4957326 1600163457.20 151.5049 60.0011 32.0000 1.9929 1.9958 403.1522 403.8561 0.1095 -1.0000 -1.0000 4957388 1600163457.30 151.5049 60.0011 32.0000 1.9933 1.9962 403.1138 403.8165 0.1093 -1.0000 -1.0000 4957451 1600163457.40 151.5049 60.0011 32.0000 1.9925 1.9953 403.0657 403.7681 0.1093 -1.0000 -1.0000 4957529 1600163457.50 151.5049 60.0011 32.0000 1.9924 1.9952 403.0431 403.7458 0.1094 -1.0000 -1.0000 4957591 1600163457.60 151.5049 60.0011 32.0000 1.9920 1.9948 403.0973 403.8005 0.1095 -1.0000 -1.0000 4957654 1600163457.70 151.5049 60.0011 32.0000 1.9923 1.9952 403.1472 403.8509 0.1094 -1.0000 -1.0000 4957716 1600163457.80 151.5049 60.0011 32.0000 1.9920 1.9948 403.1850 403.8883 0.1094 -1.0000 -1.0000 4957841 1600163457.90 151.5258 60.0011 32.0000 1.9924 1.9953 403.1534 403.8565 0.1094 -1.0000 -1.0000 4957904 1600163458.00 151.5258 60.0011 32.0000 1.9926 1.9954 403.0166 403.7200 0.1095 -1.0000 -1.0000 4957982 1600163458.10 151.5258 60.0011 32.0000 1.9920 1.9949 403.1192 403.8218 0.1093 -1.0000 -1.0000 4958044 1600163458.20 151.5033 60.0011 32.0000 1.9928 1.9957 403.1027 403.8061 0.1094 -1.0000 -1.0000 4958122 1600163458.30 151.5033 60.0011 32.0000 1.9923 1.9951 403.1535 403.8562 0.1093 -1.0000 -1.0000 4958341 1600163458.40 151.4810 60.0011 32.0000 1.9917 1.9946 403.0772 403.7808 0.1095 -1.0000 -1.0000 4958404 1600163458.50 151.4810 60.0011 32.0000 1.9921 1.9949 403.0615 403.7648 0.1094 -1.0000 -1.0000 4958482 1600163458.60 151.4810 60.0011 32.0000 1.9923 1.9951 403.0549 403.7579 0.1094 -1.0000 -1.0000 4958544 1600163458.70 151.4810 60.0011 32.0000 1.9928 1.9957 403.1334 403.8369 0.1095 -1.0000 -1.0000 4958607 1600163458.80 151.4810 60.0011 32.0000 1.9920 1.9949 403.0186 403.7229 0.1096 -1.0000 -1.0000 4958669 1600163458.90 151.4810 60.0011 32.0000 1.9916 1.9945 403.0898 403.7937 0.1095 -1.0000 -1.0000 4958856 1600163459.00 151.3961 60.0011 32.0000 1.9916 1.9945 403.0672 403.7689 0.1092 -1.0000 -1.0000 4958919 1600163459.10 151.3961 60.0011 32.0000 1.9923 1.9952 402.9959 403.6989 0.1095 -1.0000 -1.0000 4958997 1600163459.20 151.3961 60.0011 32.0000 1.9925 1.9954 403.1050 403.8089 0.1095 -1.0000 -1.0000 4959060 1600163459.30 151.3961 60.0011 32.0000 1.9922 1.9951 403.0346 403.7384 0.1095 -1.0000 -1.0000 4959122 1600163459.40 151.3961 60.0011 32.0000 1.9925 1.9953 403.0494 403.7532 0.1095 -1.0000 -1.0000 4959184 1600163459.50 151.3973 60.0011 32.0000 1.9921 1.9949 403.0809 403.7845 0.1094 -1.0000 -1.0000 4959247 1600163459.60 151.4493 60.0011 32.0000 1.9922 1.9951 403.0665 403.7691 0.1094 -1.0000 -1.0000 4959309 1600163459.70 151.4493 60.0011 32.0000 1.9923 1.9952 403.0698 403.7737 0.1095 -1.0000 -1.0000 4959388 1600163459.80 151.4493 60.0011 32.0000 1.9922 1.9950 403.0435 403.7466 0.1094 -1.0000 -1.0000 4959450 1600163459.90 151.4493 60.0011 32.0000 1.9911 1.9940 403.1094 403.8129 0.1094 -1.0000 -1.0000 5000388 1600163460.00 151.4493 60.0011 32.0000 1.9922 1.9951 403.0471 403.7502 0.1094 -1.0000 -1.0000 5000466 1600163460.10 151.4639 60.0018 32.0000 1.9924 1.9953 403.1218 403.8255 0.1095 -1.0000 -1.0000 5000528 1600163460.20 151.4639 60.0018 32.0000 1.9921 1.9950 403.0966 403.8005 0.1096 -1.0000 -1.0000 5000606 1600163460.30 151.4639 60.0018 32.0000 1.9927 1.9956 403.0678 403.7715 0.1095 -1.0000 -1.0000 5000669 1600163460.40 151.4639 60.0018 32.0000 1.9917 1.9945 403.1208 403.8243 0.1094 -1.0000 -1.0000 5000731 1600163460.50 151.4639 60.0018 32.0000 1.9928 1.9957 403.0135 403.7171 0.1095 -1.0000 -1.0000 5000794 1600163460.60 151.4783 60.0018 32.0000 1.9923 1.9952 403.1481 403.8519 0.1095 -1.0000 -1.0000 5000856 1600163460.70 151.4861 60.0018 32.0000 1.9932 1.9961 403.1181 403.8223 0.1095 -1.0000 -1.0000 5000918 1600163460.80 151.4861 60.0018 32.0000 1.9925 1.9953 403.1593 403.8621 0.1093 -1.0000 -1.0000 5000997 1600163460.90 151.4861 60.0018 32.0000 1.9928 1.9956 403.0725 403.7755 0.1094 -1.0000 -1.0000 5001090 1600163461.00 151.4861 60.0018 32.0000 1.9917 1.9946 403.0926 403.7962 0.1095 -1.0000 -1.0000 5001153 1600163461.10 151.4861 60.0018 32.0000 1.9923 1.9952 403.1264 403.8294 0.1093 -1.0000 -1.0000 5001231 1600163461.20 151.5053 60.0018 32.0000 1.9928 1.9957 403.0739 403.7770 0.1094 -1.0000 -1.0000 5001293 1600163461.30 151.5053 60.0018 32.0000 1.9929 1.9958 403.1380 403.8417 0.1095 -1.0000 -1.0000 5001356 1600163461.40 151.4753 60.0018 32.0000 1.9928 1.9957 403.0782 403.7821 0.1095 -1.0000 -1.0000 5001418 1600163461.50 151.4753 60.0018 32.0000 1.9920 1.9948 403.1380 403.8409 0.1094 -1.0000 -1.0000 5001481 1600163461.60 151.4753 60.0018 32.0000 1.9926 1.9954 403.1907 403.8944 0.1095 -1.0000 -1.0000 5001543 1600163461.70 151.4753 60.0018 32.0000 1.9928 1.9957 403.1510 403.8546 0.1094 -1.0000 -1.0000 5001621 1600163461.80 151.4753 60.0018 32.0000 1.9931 1.9960 403.1020 403.8053 0.1094 -1.0000 -1.0000 5001684 1600163461.90 151.4753 60.0018 32.0000 1.9918 1.9947 403.1241 403.8274 0.1094 -1.0000 -1.0000 5002137 1600163462.00 151.4753 60.0018 32.0000 1.9924 1.9953 403.1550 403.8579 0.1093 -1.0000 -1.0000 5002200 1600163462.10 151.4753 60.0018 32.0000 1.9927 1.9955 403.0818 403.7849 0.1093 -1.0000 -1.0000 5002262 1600163462.20 151.4858 60.0018 32.0000 1.9924 1.9953 403.1808 403.8841 0.1095 -1.0000 -1.0000 5002340 1600163462.30 151.5134 60.0018 32.0000 1.9923 1.9952 403.1038 403.8077 0.1095 -1.0000 -1.0000 5002403 1600163462.40 151.5134 60.0018 32.0000 1.9917 1.9946 403.1041 403.8078 0.1095 -1.0000 -1.0000 5002793 1600163462.50 151.5134 60.0018 32.0000 1.9918 1.9947 403.1884 403.8918 0.1094 -1.0000 -1.0000 5002871 1600163462.60 151.5134 60.0018 32.0000 1.9926 1.9954 403.0708 403.7753 0.1096 -1.0000 -1.0000 5002934 1600163462.70 151.5134 60.0018 32.0000 1.9926 1.9955 403.1781 403.8814 0.1093 -1.0000 -1.0000 5002996 1600163462.80 151.5134 60.0018 32.0000 1.9927 1.9955 403.0936 403.7969 0.1095 -1.0000 -1.0000 5003074 1600163462.90 151.5052 60.0018 32.0000 1.9927 1.9956 403.1559 403.8591 0.1094 -1.0000 -1.0000 5003137 1600163463.00 151.5052 60.0018 32.0000 1.9926 1.9954 403.1362 403.8392 0.1093 -1.0000 -1.0000 5003199 1600163463.10 151.5052 60.0018 32.0000 1.9923 1.9951 403.1033 403.8061 0.1094 -1.0000 -1.0000 5003277 1600163463.20 151.5052 60.0018 32.0000 1.9927 1.9956 403.1323 403.8353 0.1094 -1.0000 -1.0000 5003340 1600163463.30 151.5052 60.0018 32.0000 1.9926 1.9955 403.1261 403.8294 0.1094 -1.0000 -1.0000 5003402 1600163463.40 151.5052 60.0018 32.0000 1.9927 1.9955 403.0734 403.7767 0.1095 -1.0000 -1.0000 5003465 1600163463.50 151.5433 60.0018 32.0000 1.9923 1.9951 403.0710 403.7744 0.1095 -1.0000 -1.0000 5003527 1600163463.60 151.5450 60.0018 32.0000 1.9924 1.9953 403.1238 403.8277 0.1095 -1.0000 -1.0000 5003590 1600163463.70 151.5450 60.0018 32.0000 1.9931 1.9959 403.1623 403.8666 0.1096 -1.0000 -1.0000 5003668 1600163463.80 151.5450 60.0018 32.0000 1.9925 1.9954 403.1971 403.9011 0.1095 -1.0000 -1.0000 5003730 1600163463.90 151.5450 60.0018 32.0000 1.9925 1.9954 403.1539 403.8571 0.1094 -1.0000 -1.0000 5003793 1600163464.00 151.5155 60.0018 32.0000 1.9922 1.9951 403.0968 403.7986 0.1092 -1.0000 -1.0000 5004074 1600163464.10 151.5155 60.0018 32.0000 1.9926 1.9955 403.1765 403.8789 0.1094 -1.0000 -1.0000 5004136 1600163464.20 151.5155 60.0018 32.0000 1.9922 1.9950 403.0879 403.7913 0.1094 -1.0000 -1.0000 5004215 1600163464.30 151.5155 60.0018 32.0000 1.9928 1.9956 403.1935 403.8959 0.1093 -1.0000 -1.0000 5004277 1600163464.40 151.5155 60.0018 32.0000 1.9928 1.9957 403.0741 403.7771 0.1094 -1.0000 -1.0000 5004340 1600163464.50 151.5155 60.0018 32.0000 1.9928 1.9957 403.1551 403.8578 0.1093 -1.0000 -1.0000 5004636 1600163464.60 151.5125 60.0007 32.0000 1.9929 1.9958 403.0511 403.7538 0.1094 -1.0000 -1.0000 5004699 1600163464.70 151.5124 60.0006 32.0000 1.9927 1.9955 403.1032 403.8072 0.1095 -1.0000 -1.0000 5004762 1600163464.80 151.5124 60.0006 32.0000 1.9921 1.9950 403.0892 403.7923 0.1094 -1.0000 -1.0000 5004839 1600163464.90 151.5124 60.0006 32.0000 1.9923 1.9951 403.1049 403.8086 0.1095 -1.0000 -1.0000 5004902 1600163465.00 151.5124 60.0006 32.0000 1.9922 1.9950 403.1077 403.8116 0.1096 -1.0000 -1.0000 5005089 1600163465.10 151.5124 60.0006 32.0000 1.9931 1.9959 403.1308 403.8340 0.1094 -1.0000 -1.0000 5005152 1600163465.20 151.5124 60.0006 32.0000 1.9930 1.9958 403.1307 403.8331 0.1093 -1.0000 -1.0000 5005214 1600163465.30 151.5124 60.0006 32.0000 1.9925 1.9953 403.1099 403.8127 0.1094 -1.0000 -1.0000 5005277 1600163465.40 151.5124 60.0006 32.0000 1.9920 1.9949 403.1085 403.8113 0.1093 -1.0000 -1.0000 5005355 1600163465.50 151.5013 60.0006 32.0000 1.9923 1.9952 403.1285 403.8312 0.1094 -1.0000 -1.0000 5005589 1600163465.60 151.4900 60.0006 32.0000 1.9923 1.9952 403.1020 403.8056 0.1094 -1.0000 -1.0000 5005652 1600163465.70 151.4977 60.0006 32.0000 1.9923 1.9952 403.1614 403.8672 0.1098 -1.0000 -1.0000 5005714 1600163465.80 151.5049 60.0006 32.0000 1.9926 1.9955 403.0862 403.7902 0.1095 -1.0000 -1.0000 5005777 1600163465.90 151.5049 60.0006 32.0000 1.9921 1.9950 403.1036 403.8066 0.1094 -1.0000 -1.0000 5005839 1600163466.00 151.5049 60.0006 32.0000 1.9920 1.9948 403.1287 403.8314 0.1094 -1.0000 -1.0000 5006105 1600163466.10 151.5049 60.0006 32.0000 1.9925 1.9953 403.0916 403.7947 0.1094 -1.0000 -1.0000 5006168 1600163466.20 151.5049 60.0006 32.0000 1.9928 1.9956 403.1163 403.8201 0.1095 -1.0000 -1.0000 5006246 1600163466.30 151.5214 60.0006 32.0000 1.9925 1.9954 403.1859 403.8891 0.1094 -1.0000 -1.0000 5006308 1600163466.40 151.5214 60.0006 32.0000 1.9927 1.9955 403.1240 403.8274 0.1094 -1.0000 -1.0000 5006371 1600163466.50 151.5214 60.0006 32.0000 1.9928 1.9956 403.0433 403.7462 0.1094 -1.0000 -1.0000 5006605 1600163466.60 151.5214 60.0006 32.0000 1.9921 1.9949 403.1595 403.8629 0.1095 -1.0000 -1.0000 5006667 1600163466.70 151.5214 60.0006 32.0000 1.9929 1.9957 403.0907 403.7945 0.1095 -1.0000 -1.0000 5006730 1600163466.80 151.5286 60.0006 32.0000 1.9925 1.9953 403.0480 403.7513 0.1095 -1.0000 -1.0000 5006808 1600163466.90 151.5750 60.0006 32.0000 1.9928 1.9957 403.0992 403.8028 0.1094 -1.0000 -1.0000 5006870 1600163467.00 151.5750 60.0006 32.0000 1.9926 1.9954 403.1416 403.8443 0.1093 -1.0000 -1.0000 5007089 1600163467.10 151.5750 60.0006 32.0000 1.9927 1.9955 403.2277 403.9318 0.1095 -1.0000 -1.0000 5007167 1600163467.20 151.5750 60.0006 32.0000 1.9931 1.9960 403.1723 403.8751 0.1094 -1.0000 -1.0000 5007229 1600163467.30 151.5750 60.0006 32.0000 1.9922 1.9951 403.1663 403.8701 0.1095 -1.0000 -1.0000 5007292 1600163467.40 151.5143 60.0006 32.0000 1.9923 1.9952 403.0587 403.7615 0.1094 -1.0000 -1.0000 5007370 1600163467.50 151.5143 60.0006 32.0000 1.9923 1.9951 403.1153 403.8187 0.1095 -1.0000 -1.0000 5007854 1600163467.60 151.5143 60.0006 32.0000 1.9922 1.9951 403.1327 403.8362 0.1094 -1.0000 -1.0000 5007917 1600163467.70 151.5143 60.0006 32.0000 1.9926 1.9955 403.1506 403.8541 0.1094 -1.0000 -1.0000 5007980 1600163467.80 151.5143 60.0006 32.0000 1.9930 1.9959 403.0718 403.7744 0.1094 -1.0000 -1.0000 5008042 1600163467.90 151.5598 60.0006 32.0000 1.9926 1.9954 403.0969 403.8001 0.1094 -1.0000 -1.0000 5008104 1600163468.00 151.5746 60.0006 32.0000 1.9926 1.9955 403.1623 403.8655 0.1094 -1.0000 -1.0000 5008182 1600163468.10 151.5746 60.0006 32.0000 1.9931 1.9960 403.1453 403.8491 0.1095 -1.0000 -1.0000 5008323 1600163468.20 151.5746 60.0006 32.0000 1.9932 1.9961 403.1266 403.8299 0.1094 -1.0000 -1.0000 5008386 1600163468.30 151.5746 60.0006 32.0000 1.9929 1.9958 403.0435 403.7459 0.1093 -1.0000 -1.0000 5008448 1600163468.40 151.5746 60.0006 32.0000 1.9926 1.9955 403.1719 403.8746 0.1093 -1.0000 -1.0000 5008511 1600163468.50 151.5746 60.0006 32.0000 1.9926 1.9955 403.1270 403.8297 0.1093 -1.0000 -1.0000 5008589 1600163468.60 151.5746 60.0006 32.0000 1.9925 1.9954 403.0935 403.7961 0.1094 -1.0000 -1.0000 5008823 1600163468.70 151.5746 60.0006 32.0000 1.9928 1.9957 403.0698 403.7739 0.1096 -1.0000 -1.0000 5008885 1600163468.80 151.5746 60.0006 32.0000 1.9930 1.9958 403.1506 403.8541 0.1095 -1.0000 -1.0000 5008963 1600163468.90 151.5139 60.0006 32.0000 1.9927 1.9955 403.0461 403.7494 0.1094 -1.0000 -1.0000 5009026 1600163469.00 151.4950 60.0006 32.0000 1.9929 1.9958 403.1049 403.8082 0.1095 -1.0000 -1.0000 5009088 1600163469.10 151.4960 60.0006 32.0000 1.9924 1.9953 403.0988 403.8015 0.1094 -1.0000 -1.0000 5009354 1600163469.20 151.4960 60.0006 32.0000 1.9936 1.9965 403.1024 403.8058 0.1094 -1.0000 -1.0000 5009416 1600163469.30 151.4960 60.0006 32.0000 1.9921 1.9950 403.1152 403.8198 0.1096 -1.0000 -1.0000 5009479 1600163469.40 151.4960 60.0006 32.0000 1.9924 1.9953 403.1130 403.8168 0.1094 -1.0000 -1.0000 5009541 1600163469.50 151.4960 60.0006 32.0000 1.9925 1.9953 403.0628 403.7656 0.1094 -1.0000 -1.0000 5009604 1600163469.60 151.4772 60.0006 32.0000 1.9922 1.9950 403.1067 403.8105 0.1095 -1.0000 -1.0000 5010338 1600163469.70 151.4772 60.0006 32.0000 1.9927 1.9956 403.0766 403.7800 0.1094 -1.0000 -1.0000 5010401 1600163469.80 151.4772 60.0006 32.0000 1.9921 1.9950 403.0991 403.8026 0.1095 -1.0000 -1.0000 5010479 1600163469.90 151.4772 60.0006 32.0000 1.9926 1.9954 403.0703 403.7738 0.1095 -1.0000 -1.0000 5010541 1600163470.00 151.4772 60.0006 32.0000 1.9923 1.9951 403.1408 403.8448 0.1095 -1.0000 -1.0000 5010619 1600163470.10 151.4772 60.0006 32.0000 1.9930 1.9959 403.0533 403.7565 0.1094 -1.0000 -1.0000 5010682 1600163470.20 151.5228 60.0008 32.0000 1.9928 1.9957 403.1019 403.8056 0.1094 -1.0000 -1.0000 5010760 1600163470.30 151.5228 60.0008 32.0000 1.9935 1.9964 403.1957 403.8991 0.1094 -1.0000 -1.0000 5010807 1600163470.40 151.5228 60.0008 32.0000 1.9929 1.9957 403.0818 403.7847 0.1094 -1.0000 -1.0000 5010869 1600163470.50 151.5228 60.0008 32.0000 1.9923 1.9952 403.0919 403.7952 0.1095 -1.0000 -1.0000 5010947 1600163470.60 151.5228 60.0008 32.0000 1.9932 1.9961 403.1077 403.8107 0.1093 -1.0000 -1.0000 5011025 1600163470.70 151.5228 60.0008 32.0000 1.9929 1.9958 403.1432 403.8472 0.1096 -1.0000 -1.0000 5011088 1600163470.80 151.5228 60.0008 32.0000 1.9929 1.9957 403.0766 403.7805 0.1095 -1.0000 -1.0000 5011150 1600163470.90 151.5228 60.0008 32.0000 1.9924 1.9953 403.1518 403.8556 0.1095 -1.0000 -1.0000 5011213 1600163471.00 151.5270 60.0008 32.0000 1.9920 1.9949 403.1419 403.8453 0.1094 -1.0000 -1.0000 5011291 1600163471.10 151.5128 60.0008 32.0000 1.9923 1.9951 403.1069 403.8103 0.1094 -1.0000 -1.0000 5011354 1600163471.20 151.5128 60.0008 32.0000 1.9933 1.9961 403.0832 403.7863 0.1094 -1.0000 -1.0000 5011416 1600163471.30 151.4897 60.0008 32.0000 1.9927 1.9956 403.1467 403.8507 0.1096 -1.0000 -1.0000 5011479 1600163471.40 151.4897 60.0008 32.0000 1.9920 1.9948 403.0510 403.7554 0.1096 -1.0000 -1.0000 5011557 1600163471.50 151.4897 60.0008 32.0000 1.9920 1.9949 403.0832 403.7867 0.1095 -1.0000 -1.0000 5011619 1600163471.60 151.4897 60.0008 32.0000 1.9923 1.9952 403.1209 403.8245 0.1095 -1.0000 -1.0000 5011682 1600163471.70 151.4897 60.0008 32.0000 1.9925 1.9954 403.0390 403.7421 0.1094 -1.0000 -1.0000 5011760 1600163471.80 151.4897 60.0008 32.0000 1.9928 1.9957 403.0918 403.7950 0.1094 -1.0000 -1.0000 5011822 1600163471.90 151.4897 60.0008 32.0000 1.9929 1.9958 403.0686 403.7718 0.1094 -1.0000 -1.0000 5011885 1600163472.00 151.4897 60.0008 32.0000 1.9922 1.9951 403.1281 403.8318 0.1094 -1.0000 -1.0000 5011947 1600163472.10 151.4897 60.0008 32.0000 1.9924 1.9953 403.0957 403.7990 0.1095 -1.0000 -1.0000 5012010 1600163472.20 151.4897 60.0008 32.0000 1.9924 1.9952 403.1428 403.8467 0.1096 -1.0000 -1.0000 5012354 1600163472.30 151.4897 60.0008 32.0000 1.9927 1.9955 403.1070 403.8113 0.1095 -1.0000 -1.0000 5012416 1600163472.40 151.5130 60.0008 32.0000 1.9927 1.9955 403.0729 403.7764 0.1095 -1.0000 -1.0000 5012479 1600163472.50 151.5130 60.0008 32.0000 1.9923 1.9952 403.1369 403.8415 0.1096 -1.0000 -1.0000 5012556 1600163472.60 151.5130 60.0008 32.0000 1.9925 1.9953 403.0974 403.8007 0.1094 -1.0000 -1.0000 5012619 1600163472.70 151.5130 60.0008 32.0000 1.9928 1.9956 403.1499 403.8536 0.1095 -1.0000 -1.0000 5012853 1600163472.80 151.5130 60.0008 32.0000 1.9922 1.9951 403.0888 403.7933 0.1095 -1.0000 -1.0000 5012931 1600163472.90 151.5130 60.0008 32.0000 1.9923 1.9952 403.1124 403.8158 0.1095 -1.0000 -1.0000 5012994 1600163473.00 151.5079 60.0008 32.0000 1.9922 1.9950 403.0263 403.7305 0.1096 -1.0000 -1.0000 5013056 1600163473.10 151.5079 60.0008 32.0000 1.9924 1.9952 403.0594 403.7626 0.1094 -1.0000 -1.0000 5013134 1600163473.20 151.5079 60.0008 32.0000 1.9925 1.9953 403.1239 403.8275 0.1095 -1.0000 -1.0000 5013462 1600163473.30 151.5079 60.0008 32.0000 1.9930 1.9958 403.1387 403.8422 0.1095 -1.0000 -1.0000 5013525 1600163473.40 151.5079 60.0008 32.0000 1.9918 1.9947 403.1485 403.8532 0.1096 -1.0000 -1.0000 5013587 1600163473.50 151.4818 60.0008 32.0000 1.9923 1.9952 403.1533 403.8577 0.1097 -1.0000 -1.0000 5013650 1600163473.60 151.4753 60.0008 32.0000 1.9925 1.9954 403.1087 403.8128 0.1095 -1.0000 -1.0000 5013728 1600163473.70 151.4753 60.0008 32.0000 1.9927 1.9955 403.1284 403.8323 0.1095 -1.0000 -1.0000 5013853 1600163473.80 151.4753 60.0008 32.0000 1.9926 1.9954 403.1096 403.8130 0.1094 -1.0000 -1.0000 5013915 1600163473.90 151.4753 60.0008 32.0000 1.9916 1.9944 403.1967 403.8998 0.1094 -1.0000 -1.0000 5013978 1600163474.00 151.4753 60.0008 32.0000 1.9921 1.9950 403.1179 403.8221 0.1096 -1.0000 -1.0000 5014056 1600163474.10 151.4847 60.0008 32.0000 1.9924 1.9953 403.1242 403.8289 0.1097 -1.0000 -1.0000 5014118 1600163474.20 151.4847 60.0008 32.0000 1.9928 1.9957 403.1444 403.8483 0.1096 -1.0000 -1.0000 5014181 1600163474.30 151.4847 60.0008 32.0000 1.9923 1.9951 403.1514 403.8557 0.1095 -1.0000 -1.0000 5014618 1600163474.40 151.4847 60.0008 32.0000 1.9930 1.9958 403.1093 403.8126 0.1094 -1.0000 -1.0000 5014681 1600163474.50 151.4847 60.0008 32.0000 1.9929 1.9958 403.0833 403.7860 0.1094 -1.0000 -1.0000 5014744 1600163474.60 151.4940 60.0008 32.0000 1.9922 1.9950 403.1252 403.8294 0.1096 -1.0000 -1.0000 5014806 1600163474.70 151.4951 60.0008 32.0000 1.9927 1.9955 403.1126 403.8166 0.1095 -1.0000 -1.0000 5014868 1600163474.80 151.4951 60.0008 32.0000 1.9922 1.9951 403.1835 403.8873 0.1094 -1.0000 -1.0000 5015118 1600163474.90 151.4951 60.0008 32.0000 1.9928 1.9956 403.1193 403.8224 0.1094 -1.0000 -1.0000 5015165 1600163475.00 151.4951 60.0008 32.0000 1.9921 1.9950 403.1071 403.8102 0.1094 -1.0000 -1.0000 5015228 1600163475.10 151.4951 60.0008 32.0000 1.9925 1.9954 403.1170 403.8209 0.1095 -1.0000 -1.0000 5015306 1600163475.20 151.4808 60.0010 32.0000 1.9927 1.9956 403.0965 403.8002 0.1095 -1.0000 -1.0000 5015368 1600163475.30 151.4669 60.0012 32.0000 1.9922 1.9950 403.2009 403.9048 0.1095 -1.0000 -1.0000 5015618 1600163475.40 151.4669 60.0012 32.0000 1.9921 1.9950 403.0507 403.7548 0.1097 -1.0000 -1.0000 5015681 1600163475.50 151.4669 60.0012 32.0000 1.9922 1.9951 403.1092 403.8124 0.1094 -1.0000 -1.0000 5015743 1600163475.60 151.4669 60.0012 32.0000 1.9920 1.9949 403.0263 403.7299 0.1095 -1.0000 -1.0000 5015806 1600163475.70 151.4669 60.0012 32.0000 1.9924 1.9953 403.1124 403.8168 0.1096 -1.0000 -1.0000 5015884 1600163475.80 151.4780 60.0012 32.0000 1.9918 1.9947 403.1724 403.8762 0.1095 -1.0000 -1.0000 5015946 1600163475.90 151.5256 60.0012 32.0000 1.9914 1.9943 403.0778 403.7815 0.1095 -1.0000 -1.0000 5016009 1600163476.00 151.5256 60.0012 32.0000 1.9924 1.9952 403.1023 403.8062 0.1095 -1.0000 -1.0000 5016087 1600163476.10 151.5256 60.0012 32.0000 1.9927 1.9956 403.1240 403.8275 0.1095 -1.0000 -1.0000 5016150 1600163476.20 151.5256 60.0012 32.0000 1.9918 1.9947 403.1146 403.8187 0.1095 -1.0000 -1.0000 5016212 1600163476.30 151.5256 60.0012 32.0000 1.9919 1.9948 403.1001 403.8036 0.1094 -1.0000 -1.0000 5016353 1600163476.40 151.4976 60.0012 32.0000 1.9925 1.9953 403.1430 403.8472 0.1095 -1.0000 -1.0000 5016415 1600163476.50 151.4976 60.0012 32.0000 1.9917 1.9946 403.1380 403.8418 0.1095 -1.0000 -1.0000 5016477 1600163476.60 151.4976 60.0012 32.0000 1.9923 1.9952 403.0837 403.7870 0.1094 -1.0000 -1.0000 5016540 1600163476.70 151.4976 60.0012 32.0000 1.9919 1.9947 403.2243 403.9296 0.1097 -1.0000 -1.0000 5016603 1600163476.80 151.4976 60.0012 32.0000 1.9927 1.9955 403.1468 403.8513 0.1095 -1.0000 -1.0000 5017087 1600163476.90 151.5245 60.0012 32.0000 1.9929 1.9957 403.2017 403.9057 0.1095 -1.0000 -1.0000 5017149 1600163477.00 151.5258 60.0012 32.0000 1.9923 1.9951 403.1073 403.8111 0.1095 -1.0000 -1.0000 5017212 1600163477.10 151.5258 60.0012 32.0000 1.9920 1.9949 403.1204 403.8241 0.1095 -1.0000 -1.0000 5017290 1600163477.20 151.5258 60.0012 32.0000 1.9927 1.9956 403.1152 403.8194 0.1096 -1.0000 -1.0000 5017352 1600163477.30 151.5258 60.0012 32.0000 1.9920 1.9949 403.0896 403.7941 0.1096 -1.0000 -1.0000 5017586 1600163477.40 151.5258 60.0012 32.0000 1.9922 1.9950 403.1410 403.8450 0.1095 -1.0000 -1.0000 5017649 1600163477.50 151.4936 60.0012 32.0000 1.9922 1.9950 403.0927 403.7965 0.1096 -1.0000 -1.0000 5017711 1600163477.60 151.4936 60.0012 32.0000 1.9924 1.9952 403.1478 403.8527 0.1096 -1.0000 -1.0000 5017805 1600163477.70 151.4936 60.0012 32.0000 1.9922 1.9951 403.0676 403.7713 0.1095 -1.0000 -1.0000 5017883 1600163477.80 151.4936 60.0012 32.0000 1.9920 1.9949 403.2284 403.9318 0.1094 -1.0000 -1.0000 5018133 1600163477.90 151.4936 60.0012 32.0000 1.9924 1.9953 403.2180 403.9216 0.1095 -1.0000 -1.0000 5018196 1600163478.00 151.4903 60.0012 32.0000 1.9920 1.9948 403.0315 403.7344 0.1094 -1.0000 -1.0000 5018274 1600163478.10 151.4743 60.0012 32.0000 1.9918 1.9946 403.1533 403.8579 0.1096 -1.0000 -1.0000 5018336 1600163478.20 151.4743 60.0012 32.0000 1.9926 1.9955 403.0413 403.7448 0.1095 -1.0000 -1.0000 5018399 1600163478.30 151.4743 60.0012 32.0000 1.9922 1.9951 403.1904 403.8951 0.1096 -1.0000 -1.0000 5018461 1600163478.40 151.4743 60.0012 32.0000 1.9918 1.9947 403.0734 403.7774 0.1096 -1.0000 -1.0000 5018649 1600163478.50 151.4743 60.0012 32.0000 1.9919 1.9948 403.1214 403.8262 0.1097 -1.0000 -1.0000 5018727 1600163478.60 151.4953 60.0012 32.0000 1.9920 1.9948 403.0723 403.7763 0.1095 -1.0000 -1.0000 5018790 1600163478.70 151.5225 60.0012 32.0000 1.9924 1.9953 403.0873 403.7913 0.1095 -1.0000 -1.0000 5018852 1600163478.80 151.5225 60.0012 32.0000 1.9921 1.9950 403.0621 403.7658 0.1095 -1.0000 -1.0000 5018930 1600163478.90 151.5225 60.0012 32.0000 1.9926 1.9954 403.0887 403.7922 0.1094 -1.0000 -1.0000 5019164 1600163479.00 151.5225 60.0012 32.0000 1.9923 1.9952 403.1034 403.8066 0.1094 -1.0000 -1.0000 5019227 1600163479.10 151.5225 60.0012 32.0000 1.9925 1.9954 403.0591 403.7625 0.1095 -1.0000 -1.0000 5019289 1600163479.20 151.5240 60.0012 32.0000 1.9926 1.9955 403.1195 403.8233 0.1095 -1.0000 -1.0000 5019352 1600163479.30 151.5240 60.0012 32.0000 1.9922 1.9951 403.0954 403.7993 0.1095 -1.0000 -1.0000 5019414 1600163479.40 151.5240 60.0012 32.0000 1.9926 1.9955 403.0697 403.7732 0.1095 -1.0000 -1.0000 5019492 1600163479.50 151.5240 60.0012 32.0000 1.9931 1.9959 403.1906 403.8943 0.1094 -1.0000 -1.0000 5019555 1600163479.60 151.5240 60.0012 32.0000 1.9928 1.9956 403.1156 403.8192 0.1096 -1.0000 -1.0000 5019617 1600163479.70 151.5148 60.0006 32.0000 1.9920 1.9949 403.1000 403.8042 0.1095 -1.0000 -1.0000 5019695 1600163479.80 151.5134 60.0005 32.0000 1.9921 1.9950 403.0683 403.7716 0.1095 -1.0000 -1.0000 5019758 1600163479.90 151.5134 60.0005 32.0000 1.9918 1.9946 403.1314 403.8351 0.1094 -1.0000 -1.0000 5019883 1600163480.00 151.5134 60.0005 32.0000 1.9922 1.9951 403.0112 403.7149 0.1096 -1.0000 -1.0000 5019961 1600163480.10 151.5134 60.0005 32.0000 1.9919 1.9947 403.1604 403.8655 0.1097 -1.0000 -1.0000 5020023 1600163480.20 151.5134 60.0005 32.0000 1.9924 1.9952 403.0800 403.7834 0.1094 -1.0000 -1.0000 5020086 1600163480.30 151.5134 60.0005 32.0000 1.9928 1.9957 403.1169 403.8208 0.1095 -1.0000 -1.0000 5020149 1600163480.40 151.4682 60.0005 32.0000 1.9919 1.9947 403.1353 403.8399 0.1096 -1.0000 -1.0000 5020383 1600163480.50 151.4682 60.0005 32.0000 1.9923 1.9951 403.0602 403.7643 0.1095 -1.0000 -1.0000 5020445 1600163480.60 151.4682 60.0005 32.0000 1.9922 1.9950 403.0707 403.7742 0.1095 -1.0000 -1.0000 5020508 1600163480.70 151.4682 60.0005 32.0000 1.9926 1.9955 403.0452 403.7484 0.1094 -1.0000 -1.0000 5020586 1600163480.80 151.4682 60.0005 32.0000 1.9923 1.9952 403.1047 403.8078 0.1094 -1.0000 -1.0000 5020664 1600163480.90 151.4782 60.0005 32.0000 1.9920 1.9949 403.1204 403.8236 0.1095 -1.0000 -1.0000 5020836 1600163481.00 151.4908 60.0005 32.0000 1.9927 1.9955 403.1671 403.8711 0.1095 -1.0000 -1.0000 5020898 1600163481.10 151.4908 60.0005 32.0000 1.9923 1.9952 403.1169 403.8196 0.1093 -1.0000 -1.0000 5020976 1600163481.20 151.4908 60.0005 32.0000 1.9927 1.9955 403.0359 403.7391 0.1095 -1.0000 -1.0000 5021039 1600163481.30 151.4908 60.0005 32.0000 1.9922 1.9951 403.1246 403.8289 0.1096 -1.0000 -1.0000 5021101 1600163481.40 151.4908 60.0005 32.0000 1.9925 1.9954 403.0875 403.7922 0.1097 -1.0000 -1.0000 5021336 1600163481.50 151.4908 60.0005 32.0000 1.9927 1.9956 403.1505 403.8553 0.1096 -1.0000 -1.0000 5021398 1600163481.60 151.5776 60.0005 32.0000 1.9922 1.9951 403.2168 403.9219 0.1097 -1.0000 -1.0000 5021461 1600163481.70 151.5776 60.0005 32.0000 1.9927 1.9955 403.1022 403.8069 0.1096 -1.0000 -1.0000 5021539 1600163481.80 151.5776 60.0005 32.0000 1.9927 1.9955 403.1754 403.8798 0.1095 -1.0000 -1.0000 5021617 1600163481.90 151.5776 60.0005 32.0000 1.9928 1.9957 403.1199 403.8239 0.1095 -1.0000 -1.0000 5021835 1600163482.00 151.5776 60.0005 32.0000 1.9922 1.9951 403.1268 403.8307 0.1095 -1.0000 -1.0000 5021914 1600163482.10 151.5758 60.0005 32.0000 1.9926 1.9955 403.0991 403.8030 0.1096 -1.0000 -1.0000 5021976 1600163482.20 151.5656 60.0005 32.0000 1.9930 1.9959 403.1508 403.8546 0.1095 -1.0000 -1.0000 5022039 1600163482.30 151.5656 60.0005 32.0000 1.9926 1.9955 403.1649 403.8682 0.1094 -1.0000 -1.0000 5022101 1600163482.40 151.5656 60.0005 32.0000 1.9920 1.9949 403.1412 403.8448 0.1095 -1.0000 -1.0000 5022585 1600163482.50 151.5656 60.0005 32.0000 1.9917 1.9946 403.1301 403.8343 0.1095 -1.0000 -1.0000 5022648 1600163482.60 151.5656 60.0005 32.0000 1.9926 1.9954 403.0920 403.7954 0.1094 -1.0000 -1.0000 5022726 1600163482.70 151.5317 60.0005 32.0000 1.9920 1.9949 403.1348 403.8376 0.1094 -1.0000 -1.0000 5022788 1600163482.80 151.5317 60.0005 32.0000 1.9925 1.9954 403.1676 403.8715 0.1095 -1.0000 -1.0000 5022851 1600163482.90 151.5317 60.0005 32.0000 1.9924 1.9952 403.1607 403.8643 0.1095 -1.0000 -1.0000 5023101 1600163483.00 151.5317 60.0005 32.0000 1.9924 1.9952 403.0776 403.7812 0.1095 -1.0000 -1.0000 5023163 1600163483.10 151.5317 60.0005 32.0000 1.9919 1.9947 403.1282 403.8317 0.1095 -1.0000 -1.0000 5023226 1600163483.20 151.5317 60.0005 32.0000 1.9925 1.9954 403.1344 403.8388 0.1096 -1.0000 -1.0000 5023288 1600163483.30 151.5317 60.0005 32.0000 1.9927 1.9956 403.1644 403.8696 0.1097 -1.0000 -1.0000 5023351 1600163483.40 151.5317 60.0005 32.0000 1.9927 1.9955 403.1475 403.8522 0.1097 -1.0000 -1.0000 5023429 1600163483.50 151.5317 60.0005 32.0000 1.9919 1.9947 403.1123 403.8165 0.1095 -1.0000 -1.0000 5023491 1600163483.60 151.5317 60.0005 32.0000 1.9927 1.9956 403.0902 403.7940 0.1095 -1.0000 -1.0000 5023554 1600163483.70 151.5317 60.0005 32.0000 1.9928 1.9957 403.1342 403.8383 0.1095 -1.0000 -1.0000 5023632 1600163483.80 151.5317 60.0005 32.0000 1.9931 1.9960 403.0691 403.7724 0.1095 -1.0000 -1.0000 5023694 1600163483.90 151.4613 60.0005 32.0000 1.9931 1.9960 403.0928 403.7972 0.1096 -1.0000 -1.0000 5023757 1600163484.00 151.5118 60.0005 32.0000 1.9934 1.9963 403.1360 403.8400 0.1095 -1.0000 -1.0000 5024101 1600163484.10 151.5118 60.0005 32.0000 1.9927 1.9956 403.0994 403.8029 0.1094 -1.0000 -1.0000 5024163 1600163484.20 151.5118 60.0005 32.0000 1.9934 1.9962 403.1053 403.8092 0.1095 -1.0000 -1.0000 5024225 1600163484.30 151.5118 60.0005 32.0000 1.9924 1.9952 403.1349 403.8391 0.1096 -1.0000 -1.0000 5024288 1600163484.40 151.4745 60.0005 32.0000 1.9926 1.9955 403.0775 403.7809 0.1094 -1.0000 -1.0000 5024351 1600163484.50 151.4745 60.0005 32.0000 1.9925 1.9954 403.1519 403.8555 0.1095 -1.0000 -1.0000 5024429 1600163484.60 151.4745 60.0005 32.0000 1.9920 1.9948 403.1260 403.8298 0.1095 -1.0000 -1.0000 5024491 1600163484.70 151.4745 60.0005 32.0000 1.9925 1.9954 403.0126 403.7164 0.1095 -1.0000 -1.0000 5024554 1600163484.80 151.4745 60.0005 32.0000 1.9924 1.9952 403.1017 403.8061 0.1096 -1.0000 -1.0000 5024632 1600163484.90 151.4745 60.0005 32.0000 1.9922 1.9951 403.0606 403.7658 0.1098 -1.0000 -1.0000 5024694 1600163485.00 151.5309 60.0013 32.0000 1.9920 1.9948 403.1598 403.8643 0.1095 -1.0000 -1.0000 5024928 1600163485.10 151.5309 60.0013 32.0000 1.9925 1.9954 403.0964 403.7996 0.1095 -1.0000 -1.0000 5025007 1600163485.20 151.5309 60.0013 32.0000 1.9921 1.9950 403.1251 403.8295 0.1096 -1.0000 -1.0000 5025069 1600163485.30 151.5309 60.0013 32.0000 1.9928 1.9957 403.1179 403.8220 0.1096 -1.0000 -1.0000 5025132 1600163485.40 151.5309 60.0013 32.0000 1.9923 1.9952 403.1238 403.8275 0.1095 -1.0000 -1.0000 5025210 1600163485.50 151.5258 60.0013 32.0000 1.9922 1.9951 403.0757 403.7778 0.1092 -1.0000 -1.0000 5025428 1600163485.60 151.4918 60.0013 32.0000 1.9935 1.9964 403.0412 403.7457 0.1096 -1.0000 -1.0000 5025491 1600163485.70 151.4918 60.0013 32.0000 1.9922 1.9951 403.1110 403.8151 0.1095 -1.0000 -1.0000 5025569 1600163485.80 151.4918 60.0013 32.0000 1.9919 1.9948 403.0780 403.7820 0.1096 -1.0000 -1.0000 5025631 1600163485.90 151.4918 60.0013 32.0000 1.9923 1.9952 403.1072 403.8119 0.1097 -1.0000 -1.0000 5025694 1600163486.00 151.4918 60.0013 32.0000 1.9920 1.9949 403.1095 403.8140 0.1096 -1.0000 -1.0000 5026210 1600163486.10 151.4918 60.0013 32.0000 1.9921 1.9950 403.0056 403.7097 0.1096 -1.0000 -1.0000 5026272 1600163486.20 151.4918 60.0013 32.0000 1.9927 1.9956 403.1122 403.8159 0.1095 -1.0000 -1.0000 5026350 1600163486.30 151.4918 60.0013 32.0000 1.9927 1.9956 403.1328 403.8363 0.1094 -1.0000 -1.0000 5026412 1600163486.40 151.4918 60.0013 32.0000 1.9921 1.9950 403.1618 403.8657 0.1096 -1.0000 -1.0000 5026475 1600163486.50 151.4918 60.0013 32.0000 1.9922 1.9951 403.0184 403.7228 0.1096 -1.0000 -1.0000 5026553 1600163486.60 151.5154 60.0013 32.0000 1.9926 1.9955 403.0822 403.7867 0.1096 -1.0000 -1.0000 5026600 1600163486.70 151.5231 60.0013 32.0000 1.9927 1.9956 403.1228 403.8256 0.1094 -1.0000 -1.0000 5026678 1600163486.80 151.5231 60.0013 32.0000 1.9928 1.9957 403.0649 403.7686 0.1095 -1.0000 -1.0000 5026741 1600163486.90 151.5231 60.0013 32.0000 1.9928 1.9957 403.0842 403.7894 0.1098 -1.0000 -1.0000 5026803 1600163487.00 151.5096 60.0013 32.0000 1.9926 1.9954 403.0855 403.7896 0.1096 -1.0000 -1.0000 5026897 1600163487.10 151.5096 60.0013 32.0000 1.9922 1.9951 403.0645 403.7685 0.1095 -1.0000 -1.0000 5026975 1600163487.20 151.5301 60.0013 32.0000 1.9930 1.9959 403.0718 403.7758 0.1096 -1.0000 -1.0000 5027037 1600163487.30 151.5301 60.0013 32.0000 1.9928 1.9957 403.1245 403.8305 0.1098 -1.0000 -1.0000 5027100 1600163487.40 151.5301 60.0013 32.0000 1.9928 1.9957 403.2065 403.9108 0.1095 -1.0000 -1.0000 5027178 1600163487.50 151.5301 60.0013 32.0000 1.9923 1.9952 403.1281 403.8316 0.1094 -1.0000 -1.0000 5027240 1600163487.60 151.5301 60.0013 32.0000 1.9918 1.9947 403.0989 403.8027 0.1095 -1.0000 -1.0000 5027412 1600163487.70 151.4902 60.0013 32.0000 1.9928 1.9957 403.1011 403.8047 0.1094 -1.0000 -1.0000 5027475 1600163487.80 151.4841 60.0013 32.0000 1.9928 1.9957 403.0989 403.8024 0.1095 -1.0000 -1.0000 5027537 1600163487.90 151.4841 60.0013 32.0000 1.9921 1.9950 403.0724 403.7755 0.1094 -1.0000 -1.0000 5027600 1600163488.00 151.4841 60.0013 32.0000 1.9923 1.9951 403.0852 403.7885 0.1094 -1.0000 -1.0000 5027678 1600163488.10 151.4841 60.0013 32.0000 1.9923 1.9951 403.0914 403.7957 0.1096 -1.0000 -1.0000 5027897 1600163488.20 151.4841 60.0013 32.0000 1.9929 1.9958 403.1441 403.8484 0.1095 -1.0000 -1.0000 5027975 1600163488.30 151.5060 60.0013 32.0000 1.9926 1.9954 403.0955 403.7987 0.1095 -1.0000 -1.0000 5028037 1600163488.40 151.5060 60.0013 32.0000 1.9924 1.9953 403.1031 403.8056 0.1093 -1.0000 -1.0000 5028115 1600163488.50 151.5060 60.0013 32.0000 1.9915 1.9944 403.0418 403.7454 0.1095 -1.0000 -1.0000 5028194 1600163488.60 151.5060 60.0013 32.0000 1.9920 1.9948 403.1071 403.8110 0.1095 -1.0000 -1.0000 5028569 1600163488.70 151.5060 60.0013 32.0000 1.9929 1.9957 403.1270 403.8315 0.1096 -1.0000 -1.0000 5028631 1600163488.80 151.5013 60.0013 32.0000 1.9933 1.9962 403.1381 403.8420 0.1095 -1.0000 -1.0000 5028709 1600163488.90 151.5013 60.0013 32.0000 1.9924 1.9953 403.1244 403.8288 0.1096 -1.0000 -1.0000 5028771 1600163489.00 151.5013 60.0013 32.0000 1.9922 1.9951 403.0839 403.7878 0.1095 -1.0000 -1.0000 5028834 1600163489.10 151.5013 60.0013 32.0000 1.9925 1.9953 403.0890 403.7926 0.1095 -1.0000 -1.0000 5029177 1600163489.20 151.5013 60.0013 32.0000 1.9932 1.9961 403.0878 403.7909 0.1094 -1.0000 -1.0000 5029256 1600163489.30 151.5040 60.0013 32.0000 1.9927 1.9956 403.1193 403.8232 0.1095 -1.0000 -1.0000 5029318 1600163489.40 151.5256 60.0013 32.0000 1.9933 1.9961 403.1496 403.8540 0.1096 -1.0000 -1.0000 5029381 1600163489.50 151.5256 60.0013 32.0000 1.9928 1.9956 403.0993 403.8035 0.1096 -1.0000 -1.0000 5029443 1600163489.60 151.5256 60.0013 32.0000 1.9928 1.9956 403.0735 403.7765 0.1094 -1.0000 -1.0000 5029568 1600163489.70 151.5256 60.0013 32.0000 1.9925 1.9954 403.1312 403.8352 0.1095 -1.0000 -1.0000 5029646 1600163489.80 151.5256 60.0013 32.0000 1.9931 1.9960 403.0807 403.7846 0.1095 -1.0000 -1.0000 5029709 1600163489.90 151.5256 60.0013 32.0000 1.9929 1.9958 403.0810 403.7849 0.1095 -1.0000 -1.0000 5029771 1600163490.00 151.5256 60.0013 32.0000 1.9925 1.9954 403.0797 403.7835 0.1095 -1.0000 -1.0000 5029849 1600163490.10 151.5256 60.0013 32.0000 1.9926 1.9955 403.0880 403.7910 0.1094 -1.0000 -1.0000 5030115 1600163490.20 151.5041 60.0010 32.0000 1.9936 1.9964 403.1517 403.8560 0.1096 -1.0000 -1.0000 5030193 1600163490.30 151.5016 60.0010 32.0000 1.9926 1.9955 403.1086 403.8125 0.1095 -1.0000 -1.0000 5030255 1600163490.40 151.5016 60.0010 32.0000 1.9927 1.9955 403.1028 403.8067 0.1095 -1.0000 -1.0000 5030318 1600163490.50 151.5105 60.0010 32.0000 1.9922 1.9951 403.1122 403.8167 0.1096 -1.0000 -1.0000 5030396 1600163490.60 151.5105 60.0010 32.0000 1.9925 1.9954 403.1259 403.8302 0.1095 -1.0000 -1.0000 5030459 1600163490.70 151.5105 60.0010 32.0000 1.9922 1.9951 403.1671 403.8719 0.1097 -1.0000 -1.0000 5030584 1600163490.80 151.5105 60.0010 32.0000 1.9919 1.9948 403.1008 403.8051 0.1096 -1.0000 -1.0000 5030646 1600163490.90 151.5105 60.0010 32.0000 1.9921 1.9949 403.1077 403.8121 0.1096 -1.0000 -1.0000 5030708 1600163491.00 151.4938 60.0010 32.0000 1.9918 1.9946 403.0742 403.7772 0.1095 -1.0000 -1.0000 5030771 1600163491.10 151.4938 60.0010 32.0000 1.9925 1.9953 403.1233 403.8279 0.1096 -1.0000 -1.0000 5030849 1600163491.20 151.4938 60.0010 32.0000 1.9926 1.9954 403.1382 403.8415 0.1094 -1.0000 -1.0000 5031083 1600163491.30 151.4938 60.0010 32.0000 1.9920 1.9949 403.0784 403.7820 0.1095 -1.0000 -1.0000 5031146 1600163491.40 151.4938 60.0010 32.0000 1.9920 1.9949 403.0923 403.7964 0.1096 -1.0000 -1.0000 5031224 1600163491.50 151.4971 60.0010 32.0000 1.9925 1.9954 403.0401 403.7440 0.1095 -1.0000 -1.0000 5031286 1600163491.60 151.5033 60.0010 32.0000 1.9920 1.9949 403.0808 403.7849 0.1096 -1.0000 -1.0000 5031349 1600163491.70 151.5033 60.0010 32.0000 1.9924 1.9953 403.1240 403.8281 0.1095 -1.0000 -1.0000 5031583 1600163491.80 151.5033 60.0010 32.0000 1.9920 1.9948 403.1542 403.8589 0.1096 -1.0000 -1.0000 5031646 1600163491.90 151.5033 60.0010 32.0000 1.9924 1.9952 403.0970 403.8007 0.1095 -1.0000 -1.0000 5031708 1600163492.00 151.5033 60.0010 32.0000 1.9921 1.9950 403.0861 403.7895 0.1095 -1.0000 -1.0000 5031786 1600163492.10 151.4847 60.0010 32.0000 1.9919 1.9947 403.1088 403.8134 0.1096 -1.0000 -1.0000 5031849 1600163492.20 151.4847 60.0010 32.0000 1.9922 1.9951 403.0794 403.7826 0.1094 -1.0000 -1.0000 5032099 1600163492.30 151.4847 60.0010 32.0000 1.9921 1.9950 403.1611 403.8671 0.1098 -1.0000 -1.0000 5032161 1600163492.40 151.4847 60.0010 32.0000 1.9913 1.9942 403.1065 403.8105 0.1095 -1.0000 -1.0000 5032224 1600163492.50 151.4847 60.0010 32.0000 1.9920 1.9948 403.1011 403.8051 0.1096 -1.0000 -1.0000 5032286 1600163492.60 151.4533 60.0010 32.0000 1.9920 1.9948 403.1486 403.8530 0.1096 -1.0000 -1.0000 5032349 1600163492.70 151.4533 60.0010 32.0000 1.9931 1.9959 403.0847 403.7886 0.1096 -1.0000 -1.0000 5032880 1600163492.80 151.4533 60.0010 32.0000 1.9927 1.9956 403.1013 403.8052 0.1095 -1.0000 -1.0000 5032942 1600163492.90 151.4533 60.0010 32.0000 1.9918 1.9947 403.1201 403.8239 0.1095 -1.0000 -1.0000 5033005 1600163493.00 151.4533 60.0010 32.0000 1.9918 1.9947 403.1747 403.8793 0.1096 -1.0000 -1.0000 5033067 1600163493.10 151.4533 60.0010 32.0000 1.9916 1.9945 403.1410 403.8456 0.1096 -1.0000 -1.0000 5033145 1600163493.20 151.4533 60.0010 32.0000 1.9920 1.9949 403.1486 403.8537 0.1097 -1.0000 -1.0000 5033333 1600163493.30 151.4533 60.0010 32.0000 1.9924 1.9953 403.0974 403.8015 0.1096 -1.0000 -1.0000 5033395 1600163493.40 151.4533 60.0010 32.0000 1.9923 1.9951 403.0894 403.7942 0.1097 -1.0000 -1.0000 5033473 1600163493.50 151.4533 60.0010 32.0000 1.9921 1.9950 403.2229 403.9264 0.1095 -1.0000 -1.0000 5033536 1600163493.60 151.4533 60.0010 32.0000 1.9922 1.9951 403.1512 403.8553 0.1095 -1.0000 -1.0000 5033598 1600163493.70 151.4866 60.0010 32.0000 1.9926 1.9954 403.1720 403.8758 0.1095 -1.0000 -1.0000 5033880 1600163493.80 151.4866 60.0010 32.0000 1.9924 1.9953 403.1746 403.8794 0.1096 -1.0000 -1.0000 5033942 1600163493.90 151.4866 60.0010 32.0000 1.9921 1.9950 403.1623 403.8669 0.1097 -1.0000 -1.0000 5034004 1600163494.00 151.4866 60.0010 32.0000 1.9927 1.9955 403.1335 403.8378 0.1096 -1.0000 -1.0000 5034083 1600163494.10 151.5108 60.0010 32.0000 1.9924 1.9952 403.1579 403.8619 0.1095 -1.0000 -1.0000 5034145 1600163494.20 151.5407 60.0010 32.0000 1.9926 1.9955 403.1799 403.8842 0.1096 -1.0000 -1.0000 5034332 1600163494.30 151.5435 60.0010 32.0000 1.9923 1.9952 403.1528 403.8558 0.1094 -1.0000 -1.0000 5034395 1600163494.40 151.5435 60.0010 32.0000 1.9921 1.9950 403.1807 403.8858 0.1096 -1.0000 -1.0000 5034458 1600163494.50 151.5435 60.0010 32.0000 1.9920 1.9948 403.1274 403.8310 0.1094 -1.0000 -1.0000 5034536 1600163494.60 151.5435 60.0010 32.0000 1.9921 1.9949 403.1377 403.8404 0.1094 -1.0000 -1.0000 5034598 1600163494.70 151.5435 60.0010 32.0000 1.9937 1.9965 403.1237 403.8275 0.1095 -1.0000 -1.0000 5034879 1600163494.80 151.5594 60.0011 32.0000 1.9925 1.9954 403.1509 403.8544 0.1094 -1.0000 -1.0000 5034942 1600163494.90 151.5594 60.0011 32.0000 1.9920 1.9948 403.1478 403.8524 0.1096 -1.0000 -1.0000 5035004 1600163495.00 151.5594 60.0011 32.0000 1.9925 1.9953 403.1086 403.8125 0.1095 -1.0000 -1.0000 5035067 1600163495.10 151.5594 60.0011 32.0000 1.9924 1.9953 403.1436 403.8476 0.1095 -1.0000 -1.0000 5035145 1600163495.20 151.5594 60.0011 32.0000 1.9927 1.9956 403.0613 403.7650 0.1096 -1.0000 -1.0000 5035207 1600163495.30 151.4597 60.0011 32.0000 1.9927 1.9956 403.1218 403.8268 0.1097 -1.0000 -1.0000 5035270 1600163495.40 151.4597 60.0011 32.0000 1.9920 1.9949 403.0782 403.7825 0.1096 -1.0000 -1.0000 5035348 1600163495.50 151.4597 60.0011 32.0000 1.9918 1.9947 403.1155 403.8196 0.1095 -1.0000 -1.0000 5035410 1600163495.60 151.4597 60.0011 32.0000 1.9921 1.9949 403.0600 403.7636 0.1095 -1.0000 -1.0000 5035473 1600163495.70 151.4597 60.0011 32.0000 1.9914 1.9943 403.1089 403.8132 0.1095 -1.0000 -1.0000 5035551 1600163495.80 151.4713 60.0011 32.0000 1.9921 1.9950 403.0215 403.7254 0.1096 -1.0000 -1.0000 5035629 1600163495.90 151.4878 60.0011 32.0000 1.9921 1.9950 403.0319 403.7364 0.1096 -1.0000 -1.0000 5035692 1600163496.00 151.4878 60.0011 32.0000 1.9921 1.9949 403.1102 403.8135 0.1095 -1.0000 -1.0000 5035770 1600163496.10 151.4878 60.0011 32.0000 1.9922 1.9950 403.1664 403.8713 0.1096 -1.0000 -1.0000 5035832 1600163496.20 151.4878 60.0011 32.0000 1.9916 1.9945 403.1526 403.8569 0.1096 -1.0000 -1.0000 5035911 1600163496.30 151.4878 60.0011 32.0000 1.9920 1.9948 403.1128 403.8166 0.1095 -1.0000 -1.0000 5036160 1600163496.40 151.4129 60.0011 32.0000 1.9912 1.9940 403.0479 403.7520 0.1095 -1.0000 -1.0000 5036223 1600163496.50 151.4129 60.0011 32.0000 1.9916 1.9945 403.0520 403.7561 0.1096 -1.0000 -1.0000 5036301 1600163496.60 151.4129 60.0011 32.0000 1.9919 1.9948 403.0338 403.7379 0.1096 -1.0000 -1.0000 5036364 1600163496.70 151.4129 60.0011 32.0000 1.9918 1.9947 403.0957 403.8004 0.1097 -1.0000 -1.0000 5036426 1600163496.80 151.4129 60.0011 32.0000 1.9920 1.9949 403.1119 403.8177 0.1098 -1.0000 -1.0000 5037316 1600163496.90 151.4319 60.0011 32.0000 1.9916 1.9944 403.1506 403.8552 0.1096 -1.0000 -1.0000 5037379 1600163497.00 151.4343 60.0011 32.0000 1.9916 1.9945 403.0567 403.7608 0.1096 -1.0000 -1.0000 5037441 1600163497.10 151.4343 60.0011 32.0000 1.9916 1.9945 403.0000 403.7040 0.1096 -1.0000 -1.0000 5037519 1600163497.20 151.4343 60.0011 32.0000 1.9927 1.9955 403.0662 403.7709 0.1097 -1.0000 -1.0000 5037582 1600163497.30 151.4343 60.0011 32.0000 1.9927 1.9956 403.0685 403.7737 0.1097 -1.0000 -1.0000 5037644 1600163497.40 151.4343 60.0011 32.0000 1.9924 1.9952 403.1134 403.8178 0.1096 -1.0000 -1.0000 5037722 1600163497.50 151.4343 60.0011 32.0000 1.9920 1.9949 403.0806 403.7848 0.1095 -1.0000 -1.0000 5037785 1600163497.60 151.4343 60.0011 32.0000 1.9914 1.9942 403.1178 403.8223 0.1097 -1.0000 -1.0000 5037847 1600163497.70 151.4343 60.0011 32.0000 1.9927 1.9955 403.0369 403.7416 0.1097 -1.0000 -1.0000 5037925 1600163497.80 151.4343 60.0011 32.0000 1.9923 1.9951 403.1348 403.8400 0.1097 -1.0000 -1.0000 5037988 1600163497.90 151.4343 60.0011 32.0000 1.9918 1.9947 403.1168 403.8203 0.1095 -1.0000 -1.0000 5038051 1600163498.00 151.4418 60.0011 32.0000 1.9918 1.9946 403.0513 403.7563 0.1096 -1.0000 -1.0000 5038128 1600163498.10 151.4807 60.0011 32.0000 1.9920 1.9949 403.0786 403.7819 0.1094 -1.0000 -1.0000 5038191 1600163498.20 151.4807 60.0011 32.0000 1.9922 1.9951 403.0268 403.7308 0.1096 -1.0000 -1.0000 5038254 1600163498.30 151.4807 60.0011 32.0000 1.9916 1.9944 403.0892 403.7933 0.1096 -1.0000 -1.0000 5038316 1600163498.40 151.4807 60.0011 32.0000 1.9923 1.9951 403.0872 403.7913 0.1096 -1.0000 -1.0000 5038379 1600163498.50 151.4807 60.0011 32.0000 1.9921 1.9949 403.0661 403.7699 0.1095 -1.0000 -1.0000 5038457 1600163498.60 151.4807 60.0011 32.0000 1.9923 1.9952 403.0533 403.7577 0.1096 -1.0000 -1.0000 5038519 1600163498.70 151.4807 60.0011 32.0000 1.9921 1.9950 403.0879 403.7910 0.1093 -1.0000 -1.0000 5038582 1600163498.80 151.4807 60.0011 32.0000 1.9922 1.9950 403.1781 403.8826 0.1096 -1.0000 -1.0000 5038660 1600163498.90 151.4807 60.0011 32.0000 1.9923 1.9952 403.1095 403.8142 0.1096 -1.0000 -1.0000 5038722 1600163499.00 151.4807 60.0011 32.0000 1.9918 1.9947 403.1602 403.8641 0.1095 -1.0000 -1.0000 5038785 1600163499.10 151.4536 60.0011 32.0000 1.9924 1.9952 403.0852 403.7895 0.1096 -1.0000 -1.0000 5038863 1600163499.20 151.4536 60.0011 32.0000 1.9927 1.9956 403.1408 403.8456 0.1097 -1.0000 -1.0000 5038925 1600163499.30 151.4536 60.0011 32.0000 1.9924 1.9953 403.1523 403.8568 0.1096 -1.0000 -1.0000 5038988 1600163499.40 151.4536 60.0011 32.0000 1.9924 1.9953 403.0598 403.7644 0.1096 -1.0000 -1.0000 5040206 1600163499.50 151.4536 60.0011 32.0000 1.9926 1.9954 403.0656 403.7695 0.1095 -1.0000 -1.0000 5040269 1600163499.60 151.4536 60.0011 32.0000 1.9922 1.9951 403.0146 403.7195 0.1097 -1.0000 -1.0000 5040347 1600163499.70 151.4536 60.0011 32.0000 1.9925 1.9953 403.1653 403.8692 0.1095 -1.0000 -1.0000 5040425 1600163499.80 151.4536 60.0011 32.0000 1.9930 1.9959 403.0569 403.7608 0.1095 -1.0000 -1.0000 5040488 1600163499.90 151.4536 60.0011 32.0000 1.9926 1.9955 403.1532 403.8582 0.1097 -1.0000 -1.0000 5040550 1600163500.00 151.4536 60.0011 32.0000 1.9933 1.9961 403.1116 403.8158 0.1095 -1.0000 -1.0000 5040628 1600163500.10 151.4536 60.0011 32.0000 1.9928 1.9957 403.1720 403.8764 0.1095 -1.0000 -1.0000 5040691 1600163500.20 151.4613 60.0011 32.0000 1.9932 1.9960 403.1146 403.8173 0.1094 -1.0000 -1.0000 5040769 1600163500.30 151.5057 60.0013 32.0000 1.9926 1.9955 403.0729 403.7761 0.1094 -1.0000 -1.0000 5040831 1600163500.40 151.5057 60.0013 32.0000 1.9917 1.9946 403.0767 403.7809 0.1096 -1.0000 -1.0000 5040894 1600163500.50 151.5057 60.0013 32.0000 1.9924 1.9952 403.0947 403.7985 0.1095 -1.0000 -1.0000 5040972 1600163500.60 151.4817 60.0013 32.0000 1.9924 1.9953 403.0654 403.7691 0.1095 -1.0000 -1.0000 5041034 1600163500.70 151.4817 60.0013 32.0000 1.9923 1.9952 403.1087 403.8135 0.1097 -1.0000 -1.0000 5041097 1600163500.80 151.5135 60.0013 32.0000 1.9926 1.9955 403.1068 403.8120 0.1097 -1.0000 -1.0000 5041159 1600163500.90 151.5148 60.0013 32.0000 1.9922 1.9950 403.1128 403.8173 0.1096 -1.0000 -1.0000 5041221 1600163501.00 151.5148 60.0013 32.0000 1.9924 1.9952 403.0066 403.7103 0.1096 -1.0000 -1.0000 5041284 1600163501.10 151.5148 60.0013 32.0000 1.9914 1.9942 403.1048 403.8095 0.1096 -1.0000 -1.0000 5041362 1600163501.20 151.5148 60.0013 32.0000 1.9925 1.9954 403.0170 403.7218 0.1097 -1.0000 -1.0000 5041425 1600163501.30 151.5148 60.0013 32.0000 1.9926 1.9955 403.1467 403.8515 0.1097 -1.0000 -1.0000 5041487 1600163501.40 151.5148 60.0013 32.0000 1.9931 1.9959 403.0653 403.7701 0.1097 -1.0000 -1.0000 5041565 1600163501.50 151.5148 60.0013 32.0000 1.9928 1.9956 403.1158 403.8202 0.1096 -1.0000 -1.0000 5041628 1600163501.60 151.5148 60.0013 32.0000 1.9923 1.9952 403.1428 403.8470 0.1096 -1.0000 -1.0000 5041690 1600163501.70 151.5148 60.0013 32.0000 1.9924 1.9953 403.1338 403.8378 0.1095 -1.0000 -1.0000 5041753 1600163501.80 151.5148 60.0013 32.0000 1.9924 1.9953 403.1390 403.8431 0.1096 -1.0000 -1.0000 5041815 1600163501.90 151.5191 60.0013 32.0000 1.9926 1.9954 403.1312 403.8351 0.1095 -1.0000 -1.0000 5042112 1600163502.00 151.5191 60.0013 32.0000 1.9921 1.9950 403.1905 403.8946 0.1095 -1.0000 -1.0000 5042175 1600163502.10 151.5191 60.0013 32.0000 1.9928 1.9956 403.1611 403.8646 0.1095 -1.0000 -1.0000 5042237 1600163502.20 151.5191 60.0013 32.0000 1.9930 1.9958 403.0537 403.7576 0.1095 -1.0000 -1.0000 5042315 1600163502.30 151.5191 60.0013 32.0000 1.9927 1.9956 403.1439 403.8470 0.1094 -1.0000 -1.0000 5042393 1600163502.40 151.5597 60.0013 32.0000 1.9925 1.9954 403.1257 403.8304 0.1096 -1.0000 -1.0000 5042534 1600163502.50 151.5629 60.0013 32.0000 1.9922 1.9951 403.0691 403.7740 0.1097 -1.0000 -1.0000 5042596 1600163502.60 151.5629 60.0013 32.0000 1.9924 1.9952 403.1150 403.8192 0.1095 -1.0000 -1.0000 5042659 1600163502.70 151.5629 60.0013 32.0000 1.9918 1.9947 403.1177 403.8216 0.1096 -1.0000 -1.0000 5042721 1600163502.80 151.5629 60.0013 32.0000 1.9933 1.9961 403.0883 403.7930 0.1096 -1.0000 -1.0000 5042800 1600163502.90 151.5580 60.0013 32.0000 1.9922 1.9951 403.1201 403.8241 0.1095 -1.0000 -1.0000 5043127 1600163503.00 151.5264 60.0013 32.0000 1.9922 1.9950 403.0800 403.7839 0.1096 -1.0000 -1.0000 5043190 1600163503.10 151.5264 60.0013 32.0000 1.9919 1.9947 403.0943 403.7984 0.1095 -1.0000 -1.0000 5043268 1600163503.20 151.5264 60.0013 32.0000 1.9927 1.9956 403.1356 403.8396 0.1096 -1.0000 -1.0000 5043330 1600163503.30 151.5264 60.0013 32.0000 1.9926 1.9955 403.1007 403.8049 0.1095 -1.0000 -1.0000 5043393 1600163503.40 151.5264 60.0013 32.0000 1.9924 1.9952 403.1379 403.8414 0.1095 -1.0000 -1.0000 5043471 1600163503.50 151.5264 60.0013 32.0000 1.9928 1.9957 403.0684 403.7732 0.1096 -1.0000 -1.0000 5043533 1600163503.60 151.5264 60.0013 32.0000 1.9924 1.9953 403.1386 403.8416 0.1094 -1.0000 -1.0000 5043596 1600163503.70 151.5264 60.0013 32.0000 1.9924 1.9953 403.1782 403.8823 0.1096 -1.0000 -1.0000 5043674 1600163503.80 151.5264 60.0013 32.0000 1.9922 1.9951 403.1043 403.8083 0.1095 -1.0000 -1.0000 5043737 1600163503.90 151.5264 60.0013 32.0000 1.9921 1.9950 403.1003 403.8044 0.1096 -1.0000 -1.0000 5043909 1600163504.00 151.5271 60.0013 32.0000 1.9919 1.9948 403.1058 403.8102 0.1096 -1.0000 -1.0000 5043987 1600163504.10 151.5313 60.0013 32.0000 1.9919 1.9947 403.1012 403.8044 0.1095 -1.0000 -1.0000 5044049 1600163504.20 151.5313 60.0013 32.0000 1.9924 1.9953 403.1196 403.8235 0.1094 -1.0000 -1.0000 5044111 1600163504.30 151.5199 60.0013 32.0000 1.9929 1.9958 403.1917 403.8962 0.1097 -1.0000 -1.0000 5044174 1600163504.40 151.5199 60.0013 32.0000 1.9932 1.9960 403.0750 403.7789 0.1095 -1.0000 -1.0000 5044236 1600163504.50 151.5199 60.0013 32.0000 1.9917 1.9946 403.0967 403.8006 0.1095 -1.0000 -1.0000 5044377 1600163504.60 151.5721 60.0014 32.0000 1.9926 1.9954 403.0444 403.7476 0.1094 -1.0000 -1.0000 5044439 1600163504.70 151.5721 60.0014 32.0000 1.9936 1.9965 403.1601 403.8642 0.1095 -1.0000 -1.0000 5044502 1600163504.80 151.5721 60.0014 32.0000 1.9929 1.9957 403.1484 403.8530 0.1097 -1.0000 -1.0000 5044580 1600163504.90 151.5721 60.0014 32.0000 1.9926 1.9955 403.0360 403.7405 0.1095 -1.0000 -1.0000 5044643 1600163505.00 151.5721 60.0014 32.0000 1.9924 1.9952 403.1224 403.8250 0.1094 -1.0000 -1.0000 5044861 1600163505.10 151.5357 60.0014 32.0000 1.9918 1.9947 403.1183 403.8234 0.1098 -1.0000 -1.0000 5044939 1600163505.20 151.5276 60.0014 32.0000 1.9920 1.9948 403.0798 403.7834 0.1095 -1.0000 -1.0000 5045002 1600163505.30 151.5276 60.0014 32.0000 1.9925 1.9954 403.1266 403.8299 0.1094 -1.0000 -1.0000 5045064 1600163505.40 151.5276 60.0014 32.0000 1.9919 1.9947 403.0947 403.7989 0.1096 -1.0000 -1.0000 5045143 1600163505.50 151.5276 60.0014 32.0000 1.9922 1.9951 403.0759 403.7791 0.1095 -1.0000 -1.0000 5045361 1600163505.60 151.5276 60.0014 32.0000 1.9926 1.9955 403.0491 403.7526 0.1094 -1.0000 -1.0000 5045424 1600163505.70 151.5550 60.0014 32.0000 1.9921 1.9950 403.1585 403.8624 0.1095 -1.0000 -1.0000 5045502 1600163505.80 151.5550 60.0014 32.0000 1.9922 1.9951 403.1682 403.8722 0.1095 -1.0000 -1.0000 5045564 1600163505.90 151.5550 60.0014 32.0000 1.9924 1.9953 403.0838 403.7875 0.1095 -1.0000 -1.0000 5045627 1600163506.00 151.5550 60.0014 32.0000 1.9921 1.9950 403.1313 403.8353 0.1095 -1.0000 -1.0000 5046111 1600163506.10 151.5550 60.0014 32.0000 1.9923 1.9951 403.1052 403.8081 0.1095 -1.0000 -1.0000 5046174 1600163506.20 151.5151 60.0014 32.0000 1.9926 1.9955 403.0656 403.7693 0.1095 -1.0000 -1.0000 5046252 1600163506.30 151.5040 60.0014 32.0000 1.9924 1.9953 403.0724 403.7759 0.1095 -1.0000 -1.0000 5046314 1600163506.40 151.5040 60.0014 32.0000 1.9920 1.9948 403.1762 403.8798 0.1094 -1.0000 -1.0000 5046377 1600163506.50 151.5040 60.0014 32.0000 1.9929 1.9958 403.1259 403.8299 0.1096 -1.0000 -1.0000 5047173 1600163506.60 151.5040 60.0014 32.0000 1.9921 1.9949 403.0887 403.7920 0.1095 -1.0000 -1.0000 5047236 1600163506.70 151.5040 60.0014 32.0000 1.9925 1.9954 403.0763 403.7797 0.1094 -1.0000 -1.0000 5047298 1600163506.80 151.5040 60.0014 32.0000 1.9924 1.9952 403.1421 403.8461 0.1096 -1.0000 -1.0000 5047376 1600163506.90 151.5040 60.0014 32.0000 1.9924 1.9952 403.2283 403.9328 0.1095 -1.0000 -1.0000 5047439 1600163507.00 151.5040 60.0014 32.0000 1.9923 1.9952 403.1338 403.8382 0.1096 -1.0000 -1.0000 5047501 1600163507.10 151.5040 60.0014 32.0000 1.9926 1.9955 403.1139 403.8181 0.1095 -1.0000 -1.0000 5047564 1600163507.20 151.5040 60.0014 32.0000 1.9932 1.9961 403.1130 403.8167 0.1095 -1.0000 -1.0000 5047626 1600163507.30 151.5229 60.0014 32.0000 1.9923 1.9952 403.1393 403.8433 0.1096 -1.0000 -1.0000 5047689 1600163507.40 151.5255 60.0014 32.0000 1.9924 1.9953 403.1069 403.8107 0.1095 -1.0000 -1.0000 5047767 1600163507.50 151.5064 60.0014 32.0000 1.9919 1.9948 403.1062 403.8098 0.1095 -1.0000 -1.0000 5047829 1600163507.60 151.4940 60.0014 32.0000 1.9929 1.9958 403.1053 403.8090 0.1095 -1.0000 -1.0000 5047892 1600163507.70 151.4940 60.0014 32.0000 1.9926 1.9955 403.0925 403.7970 0.1096 -1.0000 -1.0000 5047970 1600163507.80 151.4946 60.0014 32.0000 1.9922 1.9950 403.1053 403.8098 0.1097 -1.0000 -1.0000 5048032 1600163507.90 151.5064 60.0014 32.0000 1.9919 1.9948 403.0819 403.7866 0.1096 -1.0000 -1.0000 5048095 1600163508.00 151.5064 60.0014 32.0000 1.9922 1.9951 403.0951 403.7993 0.1096 -1.0000 -1.0000 5048173 1600163508.10 151.5064 60.0014 32.0000 1.9922 1.9950 403.0903 403.7945 0.1096 -1.0000 -1.0000 5048236 1600163508.20 151.5064 60.0014 32.0000 1.9928 1.9957 403.0050 403.7090 0.1096 -1.0000 -1.0000 5048298 1600163508.30 151.5064 60.0014 32.0000 1.9926 1.9955 403.0571 403.7613 0.1096 -1.0000 -1.0000 5048361 1600163508.40 151.5064 60.0014 32.0000 1.9923 1.9952 403.0751 403.7792 0.1096 -1.0000 -1.0000 5048423 1600163508.50 151.5064 60.0014 32.0000 1.9922 1.9950 403.1209 403.8256 0.1096 -1.0000 -1.0000 5048501 1600163508.60 151.5064 60.0014 32.0000 1.9928 1.9957 403.0636 403.7669 0.1094 -1.0000 -1.0000 5048876 1600163508.70 151.5064 60.0014 32.0000 1.9924 1.9952 403.1198 403.8244 0.1097 -1.0000 -1.0000 5048938 1600163508.80 151.5064 60.0014 32.0000 1.9921 1.9950 403.1222 403.8261 0.1095 -1.0000 -1.0000 5049017 1600163508.90 151.5135 60.0014 32.0000 1.9919 1.9948 403.0722 403.7759 0.1095 -1.0000 -1.0000 5049079 1600163509.00 151.5310 60.0014 32.0000 1.9922 1.9951 403.1348 403.8388 0.1095 -1.0000 -1.0000 5049142 1600163509.10 151.5310 60.0014 32.0000 1.9923 1.9952 403.0334 403.7374 0.1096 -1.0000 -1.0000 5049220 1600163509.20 151.5310 60.0014 32.0000 1.9925 1.9954 403.1263 403.8311 0.1097 -1.0000 -1.0000 5049282 1600163509.30 151.5310 60.0014 32.0000 1.9928 1.9957 403.2114 403.9164 0.1096 -1.0000 -1.0000 5049345 1600163509.40 151.5310 60.0014 32.0000 1.9924 1.9953 403.1987 403.9031 0.1095 -1.0000 -1.0000 5049423 1600163509.50 151.5310 60.0014 32.0000 1.9921 1.9949 403.0891 403.7931 0.1095 -1.0000 -1.0000 5049485 1600163509.60 151.5243 60.0014 32.0000 1.9926 1.9954 402.9952 403.7000 0.1096 -1.0000 -1.0000 5049595 1600163509.70 151.5168 60.0014 32.0000 1.9930 1.9958 402.9661 403.6703 0.1095 -1.0000 -1.0000 5049657 1600163509.80 151.5168 60.0014 32.0000 1.9926 1.9954 403.0643 403.7690 0.1097 -1.0000 -1.0000 5049719 1600163509.90 151.5168 60.0014 32.0000 1.9918 1.9947 403.1332 403.8370 0.1095 -1.0000 -1.0000 5049782 1600163510.00 151.5168 60.0014 32.0000 1.9920 1.9948 403.0717 403.7755 0.1095 -1.0000 -1.0000 5049860 1600163510.10 151.5027 60.0014 32.0000 1.9918 1.9946 403.1018 403.8056 0.1095 -1.0000 -1.0000 5049923 1600163510.20 151.4521 60.0013 32.0000 1.9918 1.9947 403.1452 403.8505 0.1097 -1.0000 -1.0000 5050001 1600163510.30 151.4521 60.0013 32.0000 1.9914 1.9943 403.1039 403.8084 0.1096 -1.0000 -1.0000 5050063 1600163510.40 151.4521 60.0013 32.0000 1.9920 1.9949 403.1026 403.8070 0.1096 -1.0000 -1.0000 5050126 1600163510.50 151.4521 60.0013 32.0000 1.9920 1.9949 403.0320 403.7368 0.1097 -1.0000 -1.0000 5050204 1600163510.60 151.4521 60.0013 32.0000 1.9922 1.9951 403.1309 403.8352 0.1095 -1.0000 -1.0000 5050938 1600163510.70 151.4521 60.0013 32.0000 1.9923 1.9951 403.0196 403.7236 0.1095 -1.0000 -1.0000 5051001 1600163510.80 151.4521 60.0013 32.0000 1.9926 1.9954 403.1158 403.8194 0.1095 -1.0000 -1.0000 5051079 1600163510.90 151.4521 60.0013 32.0000 1.9918 1.9947 403.1019 403.8070 0.1097 -1.0000 -1.0000 5051125 1600163511.00 151.4521 60.0013 32.0000 1.9923 1.9952 403.1276 403.8317 0.1095 -1.0000 -1.0000 5051188 1600163511.10 151.4521 60.0013 32.0000 1.9917 1.9946 403.1364 403.8404 0.1095 -1.0000 -1.0000 5051266 1600163511.20 151.4521 60.0013 32.0000 1.9923 1.9952 403.0436 403.7469 0.1095 -1.0000 -1.0000 5051328 1600163511.30 151.4521 60.0013 32.0000 1.9919 1.9948 403.0833 403.7871 0.1095 -1.0000 -1.0000 5051391 1600163511.40 151.4824 60.0013 32.0000 1.9926 1.9955 403.1466 403.8506 0.1096 -1.0000 -1.0000 5051469 1600163511.50 151.4679 60.0013 32.0000 1.9921 1.9950 403.0462 403.7514 0.1097 -1.0000 -1.0000 5051532 1600163511.60 151.4679 60.0013 32.0000 1.9924 1.9952 403.0706 403.7751 0.1095 -1.0000 -1.0000 5051657 1600163511.70 151.4679 60.0013 32.0000 1.9923 1.9952 403.1210 403.8246 0.1095 -1.0000 -1.0000 5051735 1600163511.80 151.4679 60.0013 32.0000 1.9926 1.9955 403.0445 403.7499 0.1097 -1.0000 -1.0000 5051797 1600163511.90 151.4753 60.0013 32.0000 1.9924 1.9953 403.0124 403.7160 0.1095 -1.0000 -1.0000 5051860 1600163512.00 151.4753 60.0013 32.0000 1.9922 1.9950 403.1044 403.8083 0.1095 -1.0000 -1.0000 5051922 1600163512.10 151.4753 60.0013 32.0000 1.9924 1.9952 403.0288 403.7328 0.1096 -1.0000 -1.0000 5051985 1600163512.20 151.4753 60.0013 32.0000 1.9919 1.9947 403.0955 403.7999 0.1096 -1.0000 -1.0000 5052188 1600163512.30 151.4753 60.0013 32.0000 1.9925 1.9954 403.0608 403.7652 0.1096 -1.0000 -1.0000 5052250 1600163512.40 151.4753 60.0013 32.0000 1.9926 1.9955 403.0770 403.7816 0.1096 -1.0000 -1.0000 5052313 1600163512.50 151.4753 60.0013 32.0000 1.9919 1.9948 403.1250 403.8287 0.1095 -1.0000 -1.0000 5052375 1600163512.60 151.4753 60.0013 32.0000 1.9926 1.9954 403.1342 403.8384 0.1096 -1.0000 -1.0000 5052454 1600163512.70 151.4753 60.0013 32.0000 1.9932 1.9961 403.0969 403.8007 0.1095 -1.0000 -1.0000 5052656 1600163512.80 151.4753 60.0013 32.0000 1.9930 1.9959 403.0951 403.7992 0.1096 -1.0000 -1.0000 5052734 1600163512.90 151.4755 60.0013 32.0000 1.9930 1.9958 403.0680 403.7726 0.1097 -1.0000 -1.0000 5052797 1600163513.00 151.5318 60.0013 32.0000 1.9929 1.9957 403.0272 403.7327 0.1096 -1.0000 -1.0000 5052859 1600163513.10 151.5318 60.0013 32.0000 1.9917 1.9946 403.0796 403.7825 0.1094 -1.0000 -1.0000 5052922 1600163513.20 151.5318 60.0013 32.0000 1.9926 1.9955 403.0944 403.7988 0.1096 -1.0000 -1.0000 5053109 1600163513.30 151.5318 60.0013 32.0000 1.9924 1.9952 403.0735 403.7772 0.1095 -1.0000 -1.0000 5053172 1600163513.40 151.5318 60.0013 32.0000 1.9932 1.9960 403.0529 403.7577 0.1097 -1.0000 -1.0000 5053234 1600163513.50 151.5427 60.0013 32.0000 1.9924 1.9953 403.0626 403.7663 0.1095 -1.0000 -1.0000 5053297 1600163513.60 151.5419 60.0013 32.0000 1.9920 1.9949 403.0735 403.7774 0.1095 -1.0000 -1.0000 5053359 1600163513.70 151.5419 60.0013 32.0000 1.9924 1.9953 403.0514 403.7553 0.1096 -1.0000 -1.0000 5053859 1600163513.80 151.5419 60.0013 32.0000 1.9926 1.9955 403.1283 403.8329 0.1096 -1.0000 -1.0000 5053922 1600163513.90 151.5419 60.0013 32.0000 1.9924 1.9952 403.0686 403.7732 0.1096 -1.0000 -1.0000 5053984 1600163514.00 151.5419 60.0013 32.0000 1.9926 1.9955 403.1286 403.8327 0.1095 -1.0000 -1.0000 5054047 1600163514.10 151.5616 60.0013 32.0000 1.9926 1.9955 403.0406 403.7450 0.1096 -1.0000 -1.0000 5054109 1600163514.20 151.5616 60.0013 32.0000 1.9927 1.9955 403.0396 403.7437 0.1096 -1.0000 -1.0000 5054422 1600163514.30 151.5616 60.0013 32.0000 1.9927 1.9956 403.1538 403.8579 0.1095 -1.0000 -1.0000 5054484 1600163514.40 151.5616 60.0013 32.0000 1.9923 1.9952 403.1648 403.8686 0.1095 -1.0000 -1.0000 5054547 1600163514.50 151.5616 60.0013 32.0000 1.9924 1.9953 403.0752 403.7788 0.1094 -1.0000 -1.0000 5054609 1600163514.60 151.5418 60.0011 32.0000 1.9927 1.9956 403.1084 403.8121 0.1095 -1.0000 -1.0000 5054671 1600163514.70 151.5184 60.0010 32.0000 1.9924 1.9952 403.1442 403.8487 0.1096 -1.0000 -1.0000 5054734 1600163514.80 151.5184 60.0010 32.0000 1.9923 1.9952 403.1102 403.8141 0.1095 -1.0000 -1.0000 5054812 1600163514.90 151.5184 60.0010 32.0000 1.9919 1.9948 403.2347 403.9404 0.1097 -1.0000 -1.0000 5054875 1600163515.00 151.5184 60.0010 32.0000 1.9923 1.9951 403.0304 403.7341 0.1095 -1.0000 -1.0000 5054937 1600163515.10 151.5184 60.0010 32.0000 1.9920 1.9949 403.0790 403.7834 0.1096 -1.0000 -1.0000 5055015 1600163515.20 151.4720 60.0010 32.0000 1.9918 1.9947 403.1384 403.8435 0.1097 -1.0000 -1.0000 5055093 1600163515.30 151.4720 60.0010 32.0000 1.9918 1.9946 403.0285 403.7327 0.1096 -1.0000 -1.0000 5055156 1600163515.40 151.4720 60.0010 32.0000 1.9925 1.9954 403.1135 403.8180 0.1096 -1.0000 -1.0000 5055234 1600163515.50 151.4720 60.0010 32.0000 1.9924 1.9953 403.0895 403.7944 0.1096 -1.0000 -1.0000 5055296 1600163515.60 151.4720 60.0010 32.0000 1.9921 1.9950 403.0559 403.7600 0.1096 -1.0000 -1.0000 5055359 1600163515.70 151.5385 60.0010 32.0000 1.9921 1.9950 403.0781 403.7823 0.1096 -1.0000 -1.0000 5055671 1600163515.80 151.5385 60.0010 32.0000 1.9929 1.9957 403.0570 403.7618 0.1096 -1.0000 -1.0000 5055734 1600163515.90 151.5385 60.0010 32.0000 1.9918 1.9947 403.1286 403.8332 0.1096 -1.0000 -1.0000 5055796 1600163516.00 151.5385 60.0010 32.0000 1.9921 1.9949 403.0831 403.7868 0.1095 -1.0000 -1.0000 5055859 1600163516.10 151.5385 60.0010 32.0000 1.9922 1.9951 403.1062 403.8108 0.1096 -1.0000 -1.0000 5055921 1600163516.20 151.5385 60.0010 32.0000 1.9921 1.9949 403.0561 403.7601 0.1095 -1.0000 -1.0000 5056218 1600163516.30 151.5016 60.0010 32.0000 1.9921 1.9949 403.1174 403.8221 0.1096 -1.0000 -1.0000 5056281 1600163516.40 151.4779 60.0010 32.0000 1.9916 1.9945 403.0720 403.7767 0.1096 -1.0000 -1.0000 5056343 1600163516.50 151.4779 60.0010 32.0000 1.9918 1.9947 403.0774 403.7813 0.1095 -1.0000 -1.0000 5056421 1600163516.60 151.4779 60.0010 32.0000 1.9920 1.9949 403.1139 403.8180 0.1095 -1.0000 -1.0000 5056484 1600163516.70 151.4779 60.0010 32.0000 1.9932 1.9960 403.1138 403.8178 0.1095 -1.0000 -1.0000 5056874 1600163516.80 151.4779 60.0010 32.0000 1.9923 1.9951 403.1084 403.8135 0.1097 -1.0000 -1.0000 5056952 1600163516.90 151.5353 60.0010 32.0000 1.9924 1.9953 403.0681 403.7725 0.1096 -1.0000 -1.0000 5057015 1600163517.00 151.5477 60.0010 32.0000 1.9922 1.9951 403.0254 403.7292 0.1095 -1.0000 -1.0000 5057077 1600163517.10 151.5477 60.0010 32.0000 1.9925 1.9954 403.1198 403.8233 0.1095 -1.0000 -1.0000 5057140 1600163517.20 151.5477 60.0010 32.0000 1.9927 1.9956 403.0231 403.7273 0.1096 -1.0000 -1.0000 5057374 1600163517.30 151.5477 60.0010 32.0000 1.9928 1.9957 403.2014 403.9064 0.1096 -1.0000 -1.0000 5057436 1600163517.40 151.5463 60.0010 32.0000 1.9924 1.9953 403.1745 403.8798 0.1097 -1.0000 -1.0000 5057546 1600163517.50 151.4763 60.0010 32.0000 1.9921 1.9950 402.9904 403.6939 0.1095 -1.0000 -1.0000 5057608 1600163517.60 151.4763 60.0010 32.0000 1.9924 1.9953 403.0602 403.7640 0.1095 -1.0000 -1.0000 5057671 1600163517.70 151.4763 60.0010 32.0000 1.9926 1.9955 403.0836 403.7882 0.1096 -1.0000 -1.0000 5057749 1600163517.80 151.4763 60.0010 32.0000 1.9931 1.9959 403.0914 403.7959 0.1096 -1.0000 -1.0000 5057811 1600163517.90 151.4763 60.0010 32.0000 1.9931 1.9960 403.1316 403.8359 0.1095 -1.0000 -1.0000 5057874 1600163518.00 151.4789 60.0010 32.0000 1.9919 1.9948 403.0567 403.7601 0.1095 -1.0000 -1.0000 5057936 1600163518.10 151.4801 60.0010 32.0000 1.9926 1.9954 403.0874 403.7923 0.1098 -1.0000 -1.0000 5057999 1600163518.20 151.4801 60.0010 32.0000 1.9919 1.9948 403.0552 403.7600 0.1096 -1.0000 -1.0000 5058077 1600163518.30 151.4801 60.0010 32.0000 1.9925 1.9954 403.1199 403.8242 0.1096 -1.0000 -1.0000 5058358 1600163518.40 151.4801 60.0010 32.0000 1.9916 1.9945 403.1473 403.8523 0.1097 -1.0000 -1.0000 5058421 1600163518.50 151.4801 60.0010 32.0000 1.9925 1.9953 403.0773 403.7823 0.1096 -1.0000 -1.0000 5058499 1600163518.60 151.4532 60.0010 32.0000 1.9918 1.9946 402.9753 403.6789 0.1096 -1.0000 -1.0000 5058561 1600163518.70 151.4532 60.0010 32.0000 1.9925 1.9954 403.0939 403.7984 0.1096 -1.0000 -1.0000 5058624 1600163518.80 151.4532 60.0010 32.0000 1.9927 1.9955 403.0693 403.7739 0.1096 -1.0000 -1.0000 5059124 1600163518.90 151.4532 60.0010 32.0000 1.9921 1.9950 403.1137 403.8184 0.1096 -1.0000 -1.0000 5059186 1600163519.00 151.4532 60.0010 32.0000 1.9923 1.9951 403.0874 403.7918 0.1096 -1.0000 -1.0000 5059249 1600163519.10 151.4544 60.0010 32.0000 1.9922 1.9950 403.0646 403.7692 0.1096 -1.0000 -1.0000 5059311 1600163519.20 151.4904 60.0010 32.0000 1.9924 1.9953 403.1086 403.8128 0.1096 -1.0000 -1.0000 5059374 1600163519.30 151.4904 60.0010 32.0000 1.9927 1.9956 403.1146 403.8195 0.1097 -1.0000 -1.0000 5059608 1600163519.40 151.4904 60.0010 32.0000 1.9919 1.9948 403.1331 403.8391 0.1098 -1.0000 -1.0000 5059670 1600163519.50 151.4904 60.0010 32.0000 1.9922 1.9951 403.0469 403.7508 0.1096 -1.0000 -1.0000 5059733 1600163519.60 151.4904 60.0010 32.0000 1.9918 1.9946 403.0051 403.7099 0.1097 -1.0000 -1.0000 5059795 1600163519.70 151.5203 60.0010 32.0000 1.9927 1.9955 403.0351 403.7391 0.1096 -1.0000 -1.0000 5059873 1600163519.80 151.5203 60.0010 32.0000 1.9927 1.9955 403.0444 403.7486 0.1096 -1.0000 -1.0000 5059936 1600163519.90 151.5203 60.0010 32.0000 1.9932 1.9961 403.0295 403.7339 0.1096 -1.0000 -1.0000 5059999 1600163520.00 151.5203 60.0010 32.0000 1.9928 1.9956 403.0709 403.7753 0.1096 -1.0000 -1.0000 5100076 1600163520.10 151.5203 60.0010 32.0000 1.9924 1.9953 403.0754 403.7802 0.1097 -1.0000 -1.0000 5100139 1600163520.20 151.5038 60.0010 32.0000 1.9922 1.9951 403.0817 403.7866 0.1097 -1.0000 -1.0000 5100202 1600163520.30 151.4598 60.0010 32.0000 1.9924 1.9953 403.0959 403.8005 0.1097 -1.0000 -1.0000 5100264 1600163520.40 151.4598 60.0010 32.0000 1.9923 1.9952 403.1407 403.8466 0.1099 -1.0000 -1.0000 5100967 1600163520.50 151.4598 60.0010 32.0000 1.9921 1.9949 403.0410 403.7455 0.1095 -1.0000 -1.0000 5101029 1600163520.60 151.4598 60.0010 32.0000 1.9920 1.9949 402.9859 403.6900 0.1096 -1.0000 -1.0000 5101123 1600163520.70 151.4598 60.0010 32.0000 1.9926 1.9955 403.1532 403.8577 0.1096 -1.0000 -1.0000 5101186 1600163520.80 151.4689 60.0010 32.0000 1.9927 1.9955 403.0409 403.7454 0.1096 -1.0000 -1.0000 5101248 1600163520.90 151.4689 60.0010 32.0000 1.9924 1.9953 403.0391 403.7428 0.1096 -1.0000 -1.0000 5101311 1600163521.00 151.4689 60.0010 32.0000 1.9928 1.9957 403.1025 403.8073 0.1096 -1.0000 -1.0000 5101373 1600163521.10 151.4689 60.0010 32.0000 1.9924 1.9952 403.0102 403.7148 0.1097 -1.0000 -1.0000 5101451 1600163521.20 151.4689 60.0010 32.0000 1.9923 1.9952 403.1256 403.8304 0.1096 -1.0000 -1.0000 5101514 1600163521.30 151.4689 60.0010 32.0000 1.9925 1.9954 403.0027 403.7071 0.1097 -1.0000 -1.0000 5101576 1600163521.40 151.4797 60.0010 32.0000 1.9931 1.9959 403.1196 403.8244 0.1096 -1.0000 -1.0000 5101654 1600163521.50 151.5155 60.0010 32.0000 1.9927 1.9955 403.0900 403.7945 0.1096 -1.0000 -1.0000 5101717 1600163521.60 151.5155 60.0010 32.0000 1.9919 1.9948 403.0616 403.7661 0.1096 -1.0000 -1.0000 5101779 1600163521.70 151.5155 60.0010 32.0000 1.9924 1.9953 403.1220 403.8260 0.1096 -1.0000 -1.0000 5101842 1600163521.80 151.5155 60.0010 32.0000 1.9929 1.9958 403.0594 403.7645 0.1097 -1.0000 -1.0000 5101904 1600163521.90 151.5155 60.0010 32.0000 1.9923 1.9952 403.1506 403.8550 0.1095 -1.0000 -1.0000 5101967 1600163522.00 151.5132 60.0010 32.0000 1.9926 1.9954 403.0974 403.8011 0.1095 -1.0000 -1.0000 5102045 1600163522.10 151.5132 60.0010 32.0000 1.9923 1.9952 403.0796 403.7836 0.1095 -1.0000 -1.0000 5102107 1600163522.20 151.5132 60.0010 32.0000 1.9927 1.9956 403.1100 403.8152 0.1097 -1.0000 -1.0000 5102186 1600163522.30 151.5132 60.0010 32.0000 1.9927 1.9956 403.1105 403.8153 0.1097 -1.0000 -1.0000 5102248 1600163522.40 151.5132 60.0010 32.0000 1.9928 1.9957 403.1366 403.8419 0.1097 -1.0000 -1.0000 5102420 1600163522.50 151.5132 60.0010 32.0000 1.9933 1.9961 403.0638 403.7677 0.1096 -1.0000 -1.0000 5102498 1600163522.60 151.5132 60.0010 32.0000 1.9920 1.9949 403.0390 403.7439 0.1097 -1.0000 -1.0000 5102561 1600163522.70 151.5132 60.0010 32.0000 1.9921 1.9950 403.0314 403.7360 0.1097 -1.0000 -1.0000 5102623 1600163522.80 151.5132 60.0010 32.0000 1.9923 1.9951 403.0404 403.7460 0.1097 -1.0000 -1.0000 5102685 1600163522.90 151.5132 60.0010 32.0000 1.9925 1.9953 403.0486 403.7531 0.1096 -1.0000 -1.0000 5103388 1600163523.00 151.5146 60.0010 32.0000 1.9921 1.9949 403.0301 403.7343 0.1096 -1.0000 -1.0000 5103466 1600163523.10 151.5452 60.0010 32.0000 1.9924 1.9952 403.1058 403.8103 0.1096 -1.0000 -1.0000 5103529 1600163523.20 151.5452 60.0010 32.0000 1.9920 1.9949 403.0499 403.7553 0.1098 -1.0000 -1.0000 5103591 1600163523.30 151.5452 60.0010 32.0000 1.9929 1.9958 403.0867 403.7918 0.1097 -1.0000 -1.0000 5103654 1600163523.40 151.5452 60.0010 32.0000 1.9930 1.9959 403.0999 403.8050 0.1097 -1.0000 -1.0000 5103732 1600163523.50 151.5452 60.0010 32.0000 1.9928 1.9957 403.0969 403.8017 0.1097 -1.0000 -1.0000 5103794 1600163523.60 151.5452 60.0010 32.0000 1.9932 1.9961 403.0768 403.7808 0.1095 -1.0000 -1.0000 5103857 1600163523.70 151.5071 60.0010 32.0000 1.9927 1.9956 403.0463 403.7505 0.1096 -1.0000 -1.0000 5103935 1600163523.80 151.5071 60.0010 32.0000 1.9924 1.9952 402.9913 403.6960 0.1097 -1.0000 -1.0000 5103998 1600163523.90 151.5071 60.0010 32.0000 1.9928 1.9957 403.0673 403.7719 0.1097 -1.0000 -1.0000 5104122 1600163524.00 151.5071 60.0010 32.0000 1.9918 1.9947 403.0694 403.7745 0.1097 -1.0000 -1.0000 5104201 1600163524.10 151.5071 60.0010 32.0000 1.9924 1.9953 403.0067 403.7116 0.1097 -1.0000 -1.0000 5104263 1600163524.20 151.5071 60.0010 32.0000 1.9930 1.9959 403.0856 403.7907 0.1096 -1.0000 -1.0000 5104341 1600163524.30 151.5266 60.0008 32.0000 1.9926 1.9955 403.0751 403.7787 0.1095 -1.0000 -1.0000 5104404 1600163524.40 151.5266 60.0008 32.0000 1.9926 1.9955 403.0813 403.7858 0.1096 -1.0000 -1.0000 5104466 1600163524.50 151.5266 60.0008 32.0000 1.9925 1.9954 403.0950 403.7994 0.1096 -1.0000 -1.0000 5104607 1600163524.60 151.5266 60.0008 32.0000 1.9920 1.9949 403.0470 403.7509 0.1095 -1.0000 -1.0000 5104669 1600163524.70 151.5266 60.0008 32.0000 1.9926 1.9955 403.0450 403.7491 0.1096 -1.0000 -1.0000 5104732 1600163524.80 151.5266 60.0008 32.0000 1.9928 1.9957 403.0949 403.7994 0.1097 -1.0000 -1.0000 5104794 1600163524.90 151.5266 60.0008 32.0000 1.9920 1.9949 403.0973 403.8027 0.1098 -1.0000 -1.0000 5104872 1600163525.00 151.5266 60.0008 32.0000 1.9926 1.9955 403.0237 403.7270 0.1094 -1.0000 -1.0000 5105091 1600163525.10 151.5266 60.0008 32.0000 1.9923 1.9952 403.0835 403.7872 0.1096 -1.0000 -1.0000 5105169 1600163525.20 151.5266 60.0008 32.0000 1.9928 1.9957 403.0769 403.7818 0.1097 -1.0000 -1.0000 5105231 1600163525.30 151.5266 60.0008 32.0000 1.9926 1.9955 403.1295 403.8338 0.1096 -1.0000 -1.0000 5105294 1600163525.40 151.4978 60.0008 32.0000 1.9931 1.9960 403.1170 403.8223 0.1098 -1.0000 -1.0000 5105372 1600163525.50 151.4978 60.0008 32.0000 1.9928 1.9957 403.1323 403.8366 0.1096 -1.0000 -1.0000 5105888 1600163525.60 151.4978 60.0008 32.0000 1.9925 1.9953 403.0034 403.7077 0.1096 -1.0000 -1.0000 5105950 1600163525.70 151.4978 60.0008 32.0000 1.9924 1.9953 403.1394 403.8438 0.1096 -1.0000 -1.0000 5106028 1600163525.80 151.4978 60.0008 32.0000 1.9926 1.9955 403.0207 403.7247 0.1096 -1.0000 -1.0000 5106091 1600163525.90 151.4974 60.0008 32.0000 1.9918 1.9947 403.0382 403.7424 0.1096 -1.0000 -1.0000 5106153 1600163526.00 151.4732 60.0008 32.0000 1.9919 1.9948 403.0547 403.7593 0.1097 -1.0000 -1.0000 5106341 1600163526.10 151.4732 60.0008 32.0000 1.9921 1.9950 403.1167 403.8205 0.1095 -1.0000 -1.0000 5106403 1600163526.20 151.4732 60.0008 32.0000 1.9923 1.9952 403.1103 403.8149 0.1095 -1.0000 -1.0000 5106482 1600163526.30 151.4732 60.0008 32.0000 1.9926 1.9954 403.1711 403.8765 0.1097 -1.0000 -1.0000 5106544 1600163526.40 151.4732 60.0008 32.0000 1.9917 1.9946 403.0339 403.7382 0.1097 -1.0000 -1.0000 5106606 1600163526.50 151.5040 60.0008 32.0000 1.9922 1.9951 403.0530 403.7578 0.1096 -1.0000 -1.0000 5106669 1600163526.60 151.5040 60.0008 32.0000 1.9927 1.9956 403.1321 403.8364 0.1096 -1.0000 -1.0000 5106731 1600163526.70 151.5040 60.0008 32.0000 1.9925 1.9954 403.0480 403.7519 0.1096 -1.0000 -1.0000 5106794 1600163526.80 151.5040 60.0008 32.0000 1.9924 1.9952 403.1366 403.8412 0.1097 -1.0000 -1.0000 5106872 1600163526.90 151.5040 60.0008 32.0000 1.9922 1.9951 403.0929 403.7970 0.1096 -1.0000 -1.0000 5106934 1600163527.00 151.5010 60.0008 32.0000 1.9924 1.9953 403.0794 403.7840 0.1097 -1.0000 -1.0000 5107153 1600163527.10 151.4832 60.0008 32.0000 1.9918 1.9947 403.0639 403.7686 0.1096 -1.0000 -1.0000 5107231 1600163527.20 151.4832 60.0008 32.0000 1.9921 1.9949 403.0089 403.7133 0.1096 -1.0000 -1.0000 5107294 1600163527.30 151.4832 60.0008 32.0000 1.9924 1.9953 403.0754 403.7798 0.1096 -1.0000 -1.0000 5107356 1600163527.40 151.4832 60.0008 32.0000 1.9922 1.9951 403.0729 403.7772 0.1096 -1.0000 -1.0000 5107434 1600163527.50 151.4832 60.0008 32.0000 1.9917 1.9945 403.0682 403.7726 0.1097 -1.0000 -1.0000 5107497 1600163527.60 151.4617 60.0008 32.0000 1.9923 1.9952 403.0491 403.7538 0.1095 -1.0000 -1.0000 5107684 1600163527.70 151.4617 60.0008 32.0000 1.9920 1.9949 403.0669 403.7708 0.1095 -1.0000 -1.0000 5107747 1600163527.80 151.4617 60.0008 32.0000 1.9925 1.9954 403.0985 403.8031 0.1097 -1.0000 -1.0000 5107809 1600163527.90 151.4617 60.0008 32.0000 1.9924 1.9953 403.1167 403.8223 0.1098 -1.0000 -1.0000 5107872 1600163528.00 151.4617 60.0008 32.0000 1.9921 1.9950 403.0443 403.7494 0.1097 -1.0000 -1.0000 5107950 1600163528.10 151.4617 60.0008 32.0000 1.9923 1.9952 403.0380 403.7431 0.1097 -1.0000 -1.0000 5108184 1600163528.20 151.4617 60.0008 32.0000 1.9926 1.9954 403.1039 403.8087 0.1096 -1.0000 -1.0000 5108262 1600163528.30 151.4666 60.0008 32.0000 1.9925 1.9954 403.0969 403.8018 0.1097 -1.0000 -1.0000 5108325 1600163528.40 151.4666 60.0008 32.0000 1.9927 1.9956 403.2351 403.9395 0.1096 -1.0000 -1.0000 5108387 1600163528.50 151.4666 60.0008 32.0000 1.9924 1.9952 403.0657 403.7706 0.1097 -1.0000 -1.0000 5108465 1600163528.60 151.4666 60.0008 32.0000 1.9921 1.9950 403.0804 403.7846 0.1095 -1.0000 -1.0000 5109199 1600163528.70 151.4666 60.0008 32.0000 1.9919 1.9948 403.1218 403.8268 0.1097 -1.0000 -1.0000 5109262 1600163528.80 151.4900 60.0008 32.0000 1.9922 1.9951 403.0662 403.7703 0.1095 -1.0000 -1.0000 5109324 1600163528.90 151.5013 60.0008 32.0000 1.9923 1.9952 403.1034 403.8083 0.1097 -1.0000 -1.0000 5109387 1600163529.00 151.5013 60.0008 32.0000 1.9920 1.9948 403.0458 403.7513 0.1097 -1.0000 -1.0000 5109449 1600163529.10 151.5013 60.0008 32.0000 1.9914 1.9943 403.0939 403.7985 0.1096 -1.0000 -1.0000 5109527 1600163529.20 151.5013 60.0008 32.0000 1.9922 1.9951 403.0138 403.7187 0.1097 -1.0000 -1.0000 5109590 1600163529.30 151.5013 60.0008 32.0000 1.9933 1.9962 403.1273 403.8329 0.1098 -1.0000 -1.0000 5109652 1600163529.40 151.4994 60.0008 32.0000 1.9927 1.9956 403.0801 403.7851 0.1097 -1.0000 -1.0000 5109730 1600163529.50 151.4994 60.0008 32.0000 1.9924 1.9953 403.1470 403.8514 0.1096 -1.0000 -1.0000 5109793 1600163529.60 151.4994 60.0008 32.0000 1.9927 1.9955 403.0592 403.7637 0.1096 -1.0000 -1.0000 5109855 1600163529.70 151.4994 60.0008 32.0000 1.9920 1.9949 403.1238 403.8276 0.1095 -1.0000 -1.0000 5109934 1600163529.80 151.4994 60.0008 32.0000 1.9927 1.9956 403.0914 403.7959 0.1096 -1.0000 -1.0000 5109996 1600163529.90 151.4959 60.0010 32.0000 1.9923 1.9951 403.1150 403.8196 0.1097 -1.0000 -1.0000 5110059 1600163530.00 151.4865 60.0013 32.0000 1.9923 1.9952 403.0930 403.7983 0.1097 -1.0000 -1.0000 5110121 1600163530.10 151.4865 60.0013 32.0000 1.9922 1.9951 403.0754 403.7801 0.1097 -1.0000 -1.0000 5110418 1600163530.20 151.4865 60.0013 32.0000 1.9928 1.9957 403.0796 403.7845 0.1097 -1.0000 -1.0000 5110496 1600163530.30 151.4865 60.0013 32.0000 1.9932 1.9960 403.1129 403.8184 0.1097 -1.0000 -1.0000 5110559 1600163530.40 151.4865 60.0013 32.0000 1.9926 1.9955 403.1512 403.8557 0.1097 -1.0000 -1.0000 5110621 1600163530.50 151.4865 60.0013 32.0000 1.9932 1.9961 403.0706 403.7755 0.1096 -1.0000 -1.0000 5110683 1600163530.60 151.4865 60.0013 32.0000 1.9920 1.9948 403.0859 403.7894 0.1095 -1.0000 -1.0000 5110761 1600163530.70 151.4865 60.0013 32.0000 1.9921 1.9949 403.0742 403.7788 0.1097 -1.0000 -1.0000 5110808 1600163530.80 151.4865 60.0013 32.0000 1.9926 1.9955 403.0960 403.8005 0.1096 -1.0000 -1.0000 5110886 1600163530.90 151.4865 60.0013 32.0000 1.9922 1.9951 403.1299 403.8351 0.1097 -1.0000 -1.0000 5110949 1600163531.00 151.4865 60.0013 32.0000 1.9925 1.9954 403.0653 403.7698 0.1096 -1.0000 -1.0000 5111011 1600163531.10 151.4865 60.0013 32.0000 1.9928 1.9956 403.1039 403.8086 0.1097 -1.0000 -1.0000 5111089 1600163531.20 151.4729 60.0013 32.0000 1.9921 1.9949 403.0114 403.7159 0.1096 -1.0000 -1.0000 5111714 1600163531.30 151.4729 60.0013 32.0000 1.9928 1.9956 403.0651 403.7703 0.1098 -1.0000 -1.0000 5111777 1600163531.40 151.4729 60.0013 32.0000 1.9921 1.9950 403.1005 403.8058 0.1097 -1.0000 -1.0000 5111839 1600163531.50 151.4729 60.0013 32.0000 1.9922 1.9950 403.0512 403.7561 0.1097 -1.0000 -1.0000 5111902 1600163531.60 151.4729 60.0013 32.0000 1.9916 1.9945 403.1014 403.8063 0.1097 -1.0000 -1.0000 5111965 1600163531.70 151.4966 60.0013 32.0000 1.9926 1.9955 403.0077 403.7129 0.1097 -1.0000 -1.0000 5112043 1600163531.80 151.4966 60.0013 32.0000 1.9921 1.9950 403.0701 403.7760 0.1098 -1.0000 -1.0000 5112105 1600163531.90 151.4966 60.0013 32.0000 1.9926 1.9955 403.0759 403.7814 0.1098 -1.0000 -1.0000 5112168 1600163532.00 151.4966 60.0013 32.0000 1.9918 1.9947 403.0162 403.7201 0.1095 -1.0000 -1.0000 5112246 1600163532.10 151.4966 60.0013 32.0000 1.9922 1.9951 403.1127 403.8170 0.1095 -1.0000 -1.0000 5112308 1600163532.20 151.4966 60.0013 32.0000 1.9916 1.9945 403.0492 403.7534 0.1096 -1.0000 -1.0000 5112386 1600163532.30 151.4827 60.0013 32.0000 1.9924 1.9952 403.1564 403.8622 0.1097 -1.0000 -1.0000 5112449 1600163532.40 151.4638 60.0013 32.0000 1.9932 1.9960 403.0663 403.7713 0.1097 -1.0000 -1.0000 5112511 1600163532.50 151.4638 60.0013 32.0000 1.9922 1.9951 403.1003 403.8049 0.1096 -1.0000 -1.0000 5112589 1600163532.60 151.4638 60.0013 32.0000 1.9922 1.9951 403.0106 403.7154 0.1096 -1.0000 -1.0000 5112652 1600163532.70 151.4638 60.0013 32.0000 1.9923 1.9952 403.0629 403.7680 0.1098 -1.0000 -1.0000 5113448 1600163532.80 151.4638 60.0013 32.0000 1.9922 1.9950 403.1039 403.8086 0.1095 -1.0000 -1.0000 5113526 1600163532.90 151.4638 60.0013 32.0000 1.9921 1.9950 403.0659 403.7709 0.1097 -1.0000 -1.0000 5113589 1600163533.00 151.4638 60.0013 32.0000 1.9914 1.9943 403.1142 403.8193 0.1097 -1.0000 -1.0000 5113651 1600163533.10 151.4638 60.0013 32.0000 1.9919 1.9948 403.0724 403.7774 0.1097 -1.0000 -1.0000 5113730 1600163533.20 151.4638 60.0013 32.0000 1.9921 1.9950 403.0712 403.7752 0.1095 -1.0000 -1.0000 5113792 1600163533.30 151.4638 60.0013 32.0000 1.9926 1.9955 403.1467 403.8514 0.1097 -1.0000 -1.0000 5113854 1600163533.40 151.4638 60.0013 32.0000 1.9922 1.9951 403.0634 403.7676 0.1096 -1.0000 -1.0000 5113917 1600163533.50 151.5288 60.0013 32.0000 1.9926 1.9954 403.1389 403.8435 0.1096 -1.0000 -1.0000 5113980 1600163533.60 151.5288 60.0013 32.0000 1.9920 1.9948 403.0858 403.7906 0.1097 -1.0000 -1.0000 5114042 1600163533.70 151.5288 60.0013 32.0000 1.9924 1.9953 403.1073 403.8125 0.1097 -1.0000 -1.0000 5114120 1600163533.80 151.5288 60.0013 32.0000 1.9925 1.9953 403.0842 403.7888 0.1097 -1.0000 -1.0000 5114183 1600163533.90 151.5288 60.0013 32.0000 1.9934 1.9962 403.1405 403.8453 0.1096 -1.0000 -1.0000 5114245 1600163534.00 151.5288 60.0013 32.0000 1.9928 1.9957 403.1011 403.8061 0.1096 -1.0000 -1.0000 5114323 1600163534.10 151.4985 60.0016 32.0000 1.9924 1.9953 403.1391 403.8428 0.1095 -1.0000 -1.0000 5114386 1600163534.20 151.4958 60.0016 32.0000 1.9925 1.9953 403.1128 403.8171 0.1096 -1.0000 -1.0000 5114464 1600163534.30 151.4958 60.0016 32.0000 1.9924 1.9952 403.0811 403.7860 0.1097 -1.0000 -1.0000 5114526 1600163534.40 151.4958 60.0016 32.0000 1.9923 1.9951 403.0539 403.7582 0.1095 -1.0000 -1.0000 5114589 1600163534.50 151.4958 60.0016 32.0000 1.9923 1.9952 403.0344 403.7381 0.1095 -1.0000 -1.0000 5114651 1600163534.60 151.4958 60.0016 32.0000 1.9915 1.9943 403.1612 403.8655 0.1096 -1.0000 -1.0000 5114714 1600163534.70 151.4958 60.0016 32.0000 1.9920 1.9948 403.0428 403.7473 0.1096 -1.0000 -1.0000 5114776 1600163534.80 151.4958 60.0016 32.0000 1.9924 1.9953 403.1531 403.8577 0.1096 -1.0000 -1.0000 5114854 1600163534.90 151.4958 60.0016 32.0000 1.9926 1.9954 403.1236 403.8281 0.1096 -1.0000 -1.0000 5114917 1600163535.00 151.4958 60.0016 32.0000 1.9922 1.9951 403.0883 403.7927 0.1096 -1.0000 -1.0000 5114979 1600163535.10 151.4958 60.0016 32.0000 1.9915 1.9944 403.0443 403.7496 0.1097 -1.0000 -1.0000 5115057 1600163535.20 151.4958 60.0016 32.0000 1.9916 1.9945 402.9830 403.6872 0.1096 -1.0000 -1.0000 5115120 1600163535.30 151.4958 60.0016 32.0000 1.9917 1.9945 403.0928 403.7983 0.1098 -1.0000 -1.0000 5115182 1600163535.40 151.4958 60.0016 32.0000 1.9917 1.9945 403.0401 403.7448 0.1097 -1.0000 -1.0000 5115245 1600163535.50 151.4328 60.0016 32.0000 1.9915 1.9943 403.0239 403.7291 0.1098 -1.0000 -1.0000 5115307 1600163535.60 151.4328 60.0016 32.0000 1.9916 1.9945 403.0206 403.7250 0.1096 -1.0000 -1.0000 5115370 1600163535.70 151.4328 60.0016 32.0000 1.9921 1.9949 403.0169 403.7212 0.1096 -1.0000 -1.0000 5115448 1600163535.80 151.4328 60.0016 32.0000 1.9917 1.9946 403.0285 403.7328 0.1096 -1.0000 -1.0000 5115916 1600163535.90 151.4818 60.0016 32.0000 1.9917 1.9946 403.1162 403.8207 0.1097 -1.0000 -1.0000 5115979 1600163536.00 151.4818 60.0016 32.0000 1.9919 1.9947 403.0731 403.7784 0.1097 -1.0000 -1.0000 5116057 1600163536.10 151.4818 60.0016 32.0000 1.9926 1.9954 403.0150 403.7194 0.1096 -1.0000 -1.0000 5116120 1600163536.20 151.4818 60.0016 32.0000 1.9919 1.9948 402.9647 403.6699 0.1098 -1.0000 -1.0000 5116182 1600163536.30 151.4818 60.0016 32.0000 1.9921 1.9950 403.1161 403.8209 0.1096 -1.0000 -1.0000 5116245 1600163536.40 151.5076 60.0016 32.0000 1.9922 1.9951 403.0299 403.7346 0.1097 -1.0000 -1.0000 5116323 1600163536.50 151.5419 60.0016 32.0000 1.9922 1.9950 403.0562 403.7610 0.1096 -1.0000 -1.0000 5116385 1600163536.60 151.5419 60.0016 32.0000 1.9924 1.9953 403.0341 403.7387 0.1097 -1.0000 -1.0000 5116448 1600163536.70 151.5419 60.0016 32.0000 1.9920 1.9948 403.0253 403.7305 0.1097 -1.0000 -1.0000 5116510 1600163536.80 151.5419 60.0016 32.0000 1.9924 1.9952 403.0721 403.7773 0.1097 -1.0000 -1.0000 5116713 1600163536.90 151.5419 60.0016 32.0000 1.9927 1.9955 403.1096 403.8142 0.1096 -1.0000 -1.0000 5116776 1600163537.00 151.5419 60.0016 32.0000 1.9920 1.9949 403.0920 403.7969 0.1097 -1.0000 -1.0000 5116838 1600163537.10 151.5419 60.0016 32.0000 1.9918 1.9947 402.9789 403.6836 0.1096 -1.0000 -1.0000 5116901 1600163537.20 151.5419 60.0016 32.0000 1.9910 1.9939 403.0493 403.7536 0.1096 -1.0000 -1.0000 5116963 1600163537.30 151.4790 60.0016 32.0000 1.9920 1.9949 402.9234 403.6275 0.1096 -1.0000 -1.0000 5117151 1600163537.40 151.4397 60.0016 32.0000 1.9924 1.9953 403.0706 403.7752 0.1096 -1.0000 -1.0000 5117213 1600163537.50 151.4397 60.0016 32.0000 1.9927 1.9955 403.0279 403.7322 0.1096 -1.0000 -1.0000 5117276 1600163537.60 151.4397 60.0016 32.0000 1.9924 1.9953 403.0794 403.7841 0.1096 -1.0000 -1.0000 5117338 1600163537.70 151.4397 60.0016 32.0000 1.9920 1.9949 403.0494 403.7542 0.1097 -1.0000 -1.0000 5117416 1600163537.80 151.4397 60.0016 32.0000 1.9931 1.9960 403.0132 403.7177 0.1096 -1.0000 -1.0000 5117713 1600163537.90 151.4397 60.0016 32.0000 1.9925 1.9954 403.1073 403.8116 0.1096 -1.0000 -1.0000 5117775 1600163538.00 151.4397 60.0016 32.0000 1.9918 1.9946 403.0905 403.7955 0.1097 -1.0000 -1.0000 5117854 1600163538.10 151.4823 60.0016 32.0000 1.9921 1.9949 403.1208 403.8253 0.1096 -1.0000 -1.0000 5117916 1600163538.20 151.4823 60.0016 32.0000 1.9926 1.9955 403.0152 403.7195 0.1096 -1.0000 -1.0000 5117994 1600163538.30 151.4823 60.0016 32.0000 1.9931 1.9960 403.0612 403.7658 0.1096 -1.0000 -1.0000 5118463 1600163538.40 151.4823 60.0016 32.0000 1.9921 1.9949 403.1038 403.8093 0.1098 -1.0000 -1.0000 5118525 1600163538.50 151.4823 60.0016 32.0000 1.9924 1.9952 402.9770 403.6820 0.1097 -1.0000 -1.0000 5118604 1600163538.60 151.4714 60.0016 32.0000 1.9921 1.9949 403.0562 403.7606 0.1096 -1.0000 -1.0000 5118666 1600163538.70 151.4714 60.0016 32.0000 1.9919 1.9947 402.9131 403.6182 0.1098 -1.0000 -1.0000 5118728 1600163538.80 151.4714 60.0016 32.0000 1.9920 1.9948 402.9952 403.7004 0.1097 -1.0000 -1.0000 5118806 1600163538.90 151.4714 60.0016 32.0000 1.9920 1.9949 402.9394 403.6448 0.1098 -1.0000 -1.0000 5118931 1600163539.00 151.4646 60.0016 32.0000 1.9924 1.9953 403.0431 403.7473 0.1096 -1.0000 -1.0000 5118994 1600163539.10 151.4646 60.0016 32.0000 1.9910 1.9939 403.0405 403.7460 0.1099 -1.0000 -1.0000 5119072 1600163539.20 151.4646 60.0016 32.0000 1.9922 1.9951 403.1341 403.8391 0.1096 -1.0000 -1.0000 5119135 1600163539.30 151.4646 60.0016 32.0000 1.9922 1.9950 403.0818 403.7863 0.1096 -1.0000 -1.0000 5119197 1600163539.40 151.4646 60.0016 32.0000 1.9928 1.9956 402.9755 403.6803 0.1097 -1.0000 -1.0000 5119634 1600163539.50 151.4680 60.0016 32.0000 1.9917 1.9946 403.0273 403.7330 0.1098 -1.0000 -1.0000 5119697 1600163539.60 151.4680 60.0016 32.0000 1.9915 1.9943 403.0149 403.7197 0.1096 -1.0000 -1.0000 5119759 1600163539.70 151.5002 60.0010 32.0000 1.9920 1.9948 403.0686 403.7730 0.1097 -1.0000 -1.0000 5119822 1600163539.80 151.5002 60.0010 32.0000 1.9922 1.9950 403.1020 403.8080 0.1098 -1.0000 -1.0000 5119900 1600163539.90 151.5002 60.0010 32.0000 1.9935 1.9964 403.0721 403.7773 0.1097 -1.0000 -1.0000 5120134 1600163540.00 151.5002 60.0010 32.0000 1.9922 1.9950 403.2135 403.9190 0.1097 -1.0000 -1.0000 5120197 1600163540.10 151.5002 60.0010 32.0000 1.9926 1.9955 403.0660 403.7707 0.1097 -1.0000 -1.0000 5120260 1600163540.20 151.5002 60.0010 32.0000 1.9925 1.9954 403.0387 403.7436 0.1097 -1.0000 -1.0000 5120338 1600163540.30 151.5002 60.0010 32.0000 1.9922 1.9950 403.0112 403.7164 0.1098 -1.0000 -1.0000 5120400 1600163540.40 151.4926 60.0010 32.0000 1.9924 1.9953 403.0183 403.7231 0.1097 -1.0000 -1.0000 5120634 1600163540.50 151.4813 60.0010 32.0000 1.9926 1.9955 403.1097 403.8148 0.1097 -1.0000 -1.0000 5120697 1600163540.60 151.4813 60.0010 32.0000 1.9921 1.9949 403.0175 403.7225 0.1097 -1.0000 -1.0000 5120775 1600163540.70 151.4813 60.0010 32.0000 1.9924 1.9952 403.1365 403.8415 0.1097 -1.0000 -1.0000 5120837 1600163540.80 151.4813 60.0010 32.0000 1.9922 1.9950 403.0824 403.7875 0.1097 -1.0000 -1.0000 5120900 1600163540.90 151.4813 60.0010 32.0000 1.9928 1.9956 403.1477 403.8522 0.1096 -1.0000 -1.0000 5120978 1600163541.00 151.5141 60.0010 32.0000 1.9927 1.9956 403.0160 403.7214 0.1097 -1.0000 -1.0000 5121040 1600163541.10 151.5141 60.0010 32.0000 1.9922 1.9951 403.0556 403.7601 0.1096 -1.0000 -1.0000 5121103 1600163541.20 151.5141 60.0010 32.0000 1.9925 1.9953 403.0832 403.7882 0.1097 -1.0000 -1.0000 5121165 1600163541.30 151.5141 60.0010 32.0000 1.9931 1.9960 403.0816 403.7865 0.1097 -1.0000 -1.0000 5121228 1600163541.40 151.5141 60.0010 32.0000 1.9929 1.9958 403.0661 403.7712 0.1097 -1.0000 -1.0000 5121306 1600163541.50 151.4907 60.0010 32.0000 1.9933 1.9962 403.0325 403.7372 0.1096 -1.0000 -1.0000 5121368 1600163541.60 151.5277 60.0010 32.0000 1.9924 1.9952 403.0826 403.7865 0.1095 -1.0000 -1.0000 5121431 1600163541.70 151.5277 60.0010 32.0000 1.9924 1.9952 403.0767 403.7801 0.1097 -1.0000 -1.0000 5121509 1600163541.80 151.5277 60.0010 32.0000 1.9928 1.9956 403.0366 403.7403 0.1095 -1.0000 -1.0000 5121571 1600163541.90 151.5277 60.0010 32.0000 1.9931 1.9960 403.0468 403.7517 0.1098 -1.0000 -1.0000 5121696 1600163542.00 151.5277 60.0010 32.0000 1.9929 1.9958 403.0757 403.7803 0.1096 -1.0000 -1.0000 5121759 1600163542.10 151.5277 60.0010 32.0000 1.9921 1.9949 403.0962 403.8013 0.1097 -1.0000 -1.0000 5121821 1600163542.20 151.5238 60.0010 32.0000 1.9926 1.9955 402.9991 403.7034 0.1097 -1.0000 -1.0000 5121900 1600163542.30 151.4895 60.0010 32.0000 1.9918 1.9947 403.1754 403.8804 0.1097 -1.0000 -1.0000 5121962 1600163542.40 151.4895 60.0010 32.0000 1.9924 1.9953 403.0495 403.7542 0.1096 -1.0000 -1.0000 5122368 1600163542.50 151.4895 60.0010 32.0000 1.9924 1.9952 403.0626 403.7666 0.1095 -1.0000 -1.0000 5122447 1600163542.60 151.4895 60.0010 32.0000 1.9925 1.9954 403.1175 403.8213 0.1095 -1.0000 -1.0000 5122509 1600163542.70 151.4895 60.0010 32.0000 1.9922 1.9950 402.9665 403.6711 0.1097 -1.0000 -1.0000 5122571 1600163542.80 151.5030 60.0010 32.0000 1.9930 1.9959 403.1196 403.8244 0.1097 -1.0000 -1.0000 5122634 1600163542.90 151.5030 60.0010 32.0000 1.9924 1.9952 403.0652 403.7706 0.1098 -1.0000 -1.0000 5122712 1600163543.00 151.5030 60.0010 32.0000 1.9919 1.9948 403.1275 403.8326 0.1096 -1.0000 -1.0000 5122931 1600163543.10 151.5030 60.0010 32.0000 1.9928 1.9957 403.0863 403.7907 0.1096 -1.0000 -1.0000 5123009 1600163543.20 151.5030 60.0010 32.0000 1.9924 1.9953 403.0604 403.7649 0.1095 -1.0000 -1.0000 5123071 1600163543.30 151.5030 60.0010 32.0000 1.9925 1.9953 403.0903 403.7949 0.1097 -1.0000 -1.0000 5123134 1600163543.40 151.5030 60.0010 32.0000 1.9925 1.9954 403.0846 403.7906 0.1098 -1.0000 -1.0000 5123212 1600163543.50 151.4947 60.0010 32.0000 1.9925 1.9954 403.1956 403.9011 0.1097 -1.0000 -1.0000 5123430 1600163543.60 151.4947 60.0010 32.0000 1.9922 1.9951 403.0989 403.8029 0.1095 -1.0000 -1.0000 5123493 1600163543.70 151.5170 60.0010 32.0000 1.9927 1.9956 403.1367 403.8413 0.1096 -1.0000 -1.0000 5123571 1600163543.80 151.5170 60.0010 32.0000 1.9929 1.9958 403.0562 403.7609 0.1096 -1.0000 -1.0000 5123633 1600163543.90 151.5170 60.0010 32.0000 1.9934 1.9963 403.0732 403.7766 0.1094 -1.0000 -1.0000 5123696 1600163544.00 151.5170 60.0010 32.0000 1.9931 1.9959 403.0881 403.7925 0.1095 -1.0000 -1.0000 5123883 1600163544.10 151.5170 60.0010 32.0000 1.9931 1.9959 403.0683 403.7720 0.1095 -1.0000 -1.0000 5123946 1600163544.20 151.5529 60.0010 32.0000 1.9930 1.9959 403.0975 403.8024 0.1096 -1.0000 -1.0000 5124024 1600163544.30 151.5529 60.0010 32.0000 1.9922 1.9951 403.1908 403.8948 0.1095 -1.0000 -1.0000 5124087 1600163544.40 151.5529 60.0010 32.0000 1.9926 1.9955 403.1395 403.8446 0.1098 -1.0000 -1.0000 5124149 1600163544.50 151.5529 60.0010 32.0000 1.9928 1.9957 403.0735 403.7779 0.1096 -1.0000 -1.0000 5124399 1600163544.60 151.5529 60.0010 32.0000 1.9920 1.9949 403.1334 403.8382 0.1096 -1.0000 -1.0000 5124462 1600163544.70 151.5506 60.0010 32.0000 1.9926 1.9954 403.0798 403.7835 0.1095 -1.0000 -1.0000 5124524 1600163544.80 151.5210 60.0012 32.0000 1.9926 1.9954 403.0100 403.7141 0.1096 -1.0000 -1.0000 5124587 1600163544.90 151.5210 60.0012 32.0000 1.9928 1.9956 403.1112 403.8167 0.1098 -1.0000 -1.0000 5124649 1600163545.00 151.5210 60.0012 32.0000 1.9925 1.9953 403.1055 403.8101 0.1096 -1.0000 -1.0000 5124899 1600163545.10 151.5210 60.0012 32.0000 1.9924 1.9953 403.0445 403.7490 0.1096 -1.0000 -1.0000 5124961 1600163545.20 151.5210 60.0012 32.0000 1.9918 1.9946 403.0332 403.7372 0.1096 -1.0000 -1.0000 5125024 1600163545.30 151.4833 60.0012 32.0000 1.9924 1.9953 403.0740 403.7795 0.1098 -1.0000 -1.0000 5125086 1600163545.40 151.4833 60.0012 32.0000 1.9917 1.9946 403.1311 403.8367 0.1097 -1.0000 -1.0000 5125164 1600163545.50 151.4833 60.0012 32.0000 1.9928 1.9956 403.0785 403.7835 0.1098 -1.0000 -1.0000 5125414 1600163545.60 151.4833 60.0012 32.0000 1.9921 1.9950 403.1080 403.8116 0.1095 -1.0000 -1.0000 5125477 1600163545.70 151.4833 60.0012 32.0000 1.9917 1.9946 403.0472 403.7522 0.1098 -1.0000 -1.0000 5125555 1600163545.80 151.4993 60.0012 32.0000 1.9929 1.9958 403.1151 403.8199 0.1096 -1.0000 -1.0000 5125617 1600163545.90 151.5098 60.0012 32.0000 1.9928 1.9956 403.0729 403.7782 0.1097 -1.0000 -1.0000 5125680 1600163546.00 151.5098 60.0012 32.0000 1.9922 1.9950 403.0865 403.7916 0.1097 -1.0000 -1.0000 5125946 1600163546.10 151.5098 60.0012 32.0000 1.9920 1.9948 403.0849 403.7900 0.1097 -1.0000 -1.0000 5126008 1600163546.20 151.5098 60.0012 32.0000 1.9920 1.9949 403.1041 403.8087 0.1097 -1.0000 -1.0000 5126086 1600163546.30 151.5098 60.0012 32.0000 1.9930 1.9958 403.1183 403.8234 0.1097 -1.0000 -1.0000 5126149 1600163546.40 151.4565 60.0012 32.0000 1.9920 1.9949 403.0748 403.7794 0.1096 -1.0000 -1.0000 5126211 1600163546.50 151.4565 60.0012 32.0000 1.9924 1.9953 403.1578 403.8640 0.1098 -1.0000 -1.0000 5126274 1600163546.60 151.4565 60.0012 32.0000 1.9924 1.9953 402.9534 403.6582 0.1097 -1.0000 -1.0000 5126945 1600163546.70 151.4565 60.0012 32.0000 1.9921 1.9950 403.1545 403.8586 0.1095 -1.0000 -1.0000 5127008 1600163546.80 151.4565 60.0012 32.0000 1.9927 1.9956 403.1647 403.8688 0.1096 -1.0000 -1.0000 5127086 1600163546.90 151.5044 60.0012 32.0000 1.9926 1.9955 403.1011 403.8060 0.1097 -1.0000 -1.0000 5127148 1600163547.00 151.5164 60.0012 32.0000 1.9927 1.9956 403.1706 403.8762 0.1098 -1.0000 -1.0000 5127211 1600163547.10 151.5164 60.0012 32.0000 1.9924 1.9953 403.0598 403.7645 0.1096 -1.0000 -1.0000 5127289 1600163547.20 151.5164 60.0012 32.0000 1.9921 1.9950 403.1075 403.8118 0.1096 -1.0000 -1.0000 5127351 1600163547.30 151.5164 60.0012 32.0000 1.9928 1.9957 403.0165 403.7220 0.1098 -1.0000 -1.0000 5127398 1600163547.40 151.5164 60.0012 32.0000 1.9922 1.9950 403.1223 403.8268 0.1096 -1.0000 -1.0000 5127476 1600163547.50 151.5200 60.0012 32.0000 1.9923 1.9951 403.1176 403.8223 0.1096 -1.0000 -1.0000 5127539 1600163547.60 151.5200 60.0012 32.0000 1.9919 1.9947 403.1117 403.8162 0.1096 -1.0000 -1.0000 5127648 1600163547.70 151.5200 60.0012 32.0000 1.9927 1.9956 403.1552 403.8605 0.1098 -1.0000 -1.0000 5127726 1600163547.80 151.5200 60.0012 32.0000 1.9927 1.9956 403.1055 403.8101 0.1096 -1.0000 -1.0000 5127789 1600163547.90 151.5200 60.0012 32.0000 1.9926 1.9955 403.0920 403.7969 0.1096 -1.0000 -1.0000 5127851 1600163548.00 151.4790 60.0012 32.0000 1.9926 1.9955 403.1241 403.8283 0.1096 -1.0000 -1.0000 5127930 1600163548.10 151.4780 60.0012 32.0000 1.9923 1.9951 403.2134 403.9184 0.1096 -1.0000 -1.0000 5128164 1600163548.20 151.4780 60.0012 32.0000 1.9926 1.9954 403.1171 403.8214 0.1096 -1.0000 -1.0000 5128242 1600163548.30 151.4780 60.0012 32.0000 1.9926 1.9955 403.0155 403.7199 0.1096 -1.0000 -1.0000 5128304 1600163548.40 151.4780 60.0012 32.0000 1.9921 1.9950 403.2371 403.9432 0.1098 -1.0000 -1.0000 5128367 1600163548.50 151.4744 60.0012 32.0000 1.9927 1.9955 403.0248 403.7291 0.1096 -1.0000 -1.0000 5128445 1600163548.60 151.4410 60.0012 32.0000 1.9925 1.9954 403.1097 403.8147 0.1097 -1.0000 -1.0000 5128617 1600163548.70 151.4410 60.0012 32.0000 1.9925 1.9954 403.1388 403.8446 0.1098 -1.0000 -1.0000 5128679 1600163548.80 151.4410 60.0012 32.0000 1.9921 1.9950 403.0570 403.7624 0.1097 -1.0000 -1.0000 5128757 1600163548.90 151.4410 60.0012 32.0000 1.9918 1.9946 403.1690 403.8732 0.1096 -1.0000 -1.0000 5128820 1600163549.00 151.4410 60.0012 32.0000 1.9921 1.9949 403.0637 403.7681 0.1097 -1.0000 -1.0000 5128882 1600163549.10 151.5064 60.0012 32.0000 1.9924 1.9953 403.0787 403.7841 0.1098 -1.0000 -1.0000 5129413 1600163549.20 151.5064 60.0012 32.0000 1.9920 1.9949 403.0284 403.7335 0.1097 -1.0000 -1.0000 5129476 1600163549.30 151.5064 60.0012 32.0000 1.9919 1.9948 403.1360 403.8410 0.1097 -1.0000 -1.0000 5129538 1600163549.40 151.5064 60.0012 32.0000 1.9927 1.9956 403.0949 403.8002 0.1098 -1.0000 -1.0000 5129601 1600163549.50 151.5064 60.0012 32.0000 1.9920 1.9949 403.1591 403.8641 0.1097 -1.0000 -1.0000 5129663 1600163549.60 151.5289 60.0011 32.0000 1.9922 1.9951 403.1206 403.8259 0.1098 -1.0000 -1.0000 5129726 1600163549.70 151.5526 60.0010 32.0000 1.9918 1.9946 403.0235 403.7285 0.1097 -1.0000 -1.0000 5129819 1600163549.80 151.5526 60.0010 32.0000 1.9924 1.9952 403.1167 403.8217 0.1097 -1.0000 -1.0000 5129866 1600163549.90 151.5526 60.0010 32.0000 1.9930 1.9959 403.0709 403.7756 0.1097 -1.0000 -1.0000 5129929 1600163550.00 151.5526 60.0010 32.0000 1.9925 1.9954 403.1588 403.8636 0.1096 -1.0000 -1.0000 5130007 1600163550.10 151.5526 60.0010 32.0000 1.9922 1.9950 403.0930 403.7979 0.1096 -1.0000 -1.0000 5130132 1600163550.20 151.5526 60.0010 32.0000 1.9926 1.9955 403.0748 403.7790 0.1096 -1.0000 -1.0000 5130210 1600163550.30 151.3845 60.0010 32.0000 1.9921 1.9950 403.0452 403.7499 0.1096 -1.0000 -1.0000 5130272 1600163550.40 151.3845 60.0010 32.0000 1.9919 1.9948 403.0365 403.7423 0.1098 -1.0000 -1.0000 5130335 1600163550.50 151.3845 60.0010 32.0000 1.9914 1.9943 403.0712 403.7762 0.1097 -1.0000 -1.0000 5130413 1600163550.60 151.3845 60.0010 32.0000 1.9918 1.9947 403.0300 403.7347 0.1096 -1.0000 -1.0000 5130476 1600163550.70 151.3845 60.0010 32.0000 1.9922 1.9951 403.1202 403.8245 0.1096 -1.0000 -1.0000 5130648 1600163550.80 151.4517 60.0010 32.0000 1.9923 1.9951 403.0183 403.7232 0.1097 -1.0000 -1.0000 5130710 1600163550.90 151.4685 60.0010 32.0000 1.9925 1.9953 403.0761 403.7804 0.1096 -1.0000 -1.0000 5130772 1600163551.00 151.4685 60.0010 32.0000 1.9925 1.9953 403.1000 403.8051 0.1098 -1.0000 -1.0000 5130851 1600163551.10 151.4685 60.0010 32.0000 1.9925 1.9954 403.1286 403.8342 0.1097 -1.0000 -1.0000 5130913 1600163551.20 151.4685 60.0010 32.0000 1.9923 1.9951 403.0416 403.7472 0.1098 -1.0000 -1.0000 5131147 1600163551.30 151.4685 60.0010 32.0000 1.9926 1.9955 403.0901 403.7950 0.1097 -1.0000 -1.0000 5131210 1600163551.40 151.4974 60.0010 32.0000 1.9931 1.9959 403.1584 403.8627 0.1095 -1.0000 -1.0000 5131272 1600163551.50 151.4974 60.0010 32.0000 1.9920 1.9948 403.0569 403.7605 0.1095 -1.0000 -1.0000 5131335 1600163551.60 151.4974 60.0010 32.0000 1.9918 1.9946 403.1692 403.8741 0.1096 -1.0000 -1.0000 5131397 1600163551.70 151.4974 60.0010 32.0000 1.9922 1.9951 403.0148 403.7189 0.1096 -1.0000 -1.0000 5131632 1600163551.80 151.4974 60.0010 32.0000 1.9922 1.9951 403.0141 403.7197 0.1098 -1.0000 -1.0000 5131694 1600163551.90 151.4918 60.0010 32.0000 1.9923 1.9952 403.0296 403.7348 0.1098 -1.0000 -1.0000 5131757 1600163552.00 151.4881 60.0010 32.0000 1.9924 1.9953 403.0854 403.7912 0.1098 -1.0000 -1.0000 5131835 1600163552.10 151.4881 60.0010 32.0000 1.9921 1.9949 403.0483 403.7522 0.1096 -1.0000 -1.0000 5131897 1600163552.20 151.4881 60.0010 32.0000 1.9924 1.9953 403.0248 403.7299 0.1098 -1.0000 -1.0000 5132429 1600163552.30 151.4881 60.0010 32.0000 1.9920 1.9948 403.0166 403.7216 0.1097 -1.0000 -1.0000 5132491 1600163552.40 151.4881 60.0010 32.0000 1.9925 1.9954 403.0729 403.7779 0.1097 -1.0000 -1.0000 5132553 1600163552.50 151.4994 60.0010 32.0000 1.9922 1.9951 403.1117 403.8171 0.1097 -1.0000 -1.0000 5132616 1600163552.60 151.4994 60.0010 32.0000 1.9917 1.9945 403.1268 403.8328 0.1099 -1.0000 -1.0000 5132694 1600163552.70 151.4994 60.0010 32.0000 1.9918 1.9947 402.9932 403.6987 0.1097 -1.0000 -1.0000 5132913 1600163552.80 151.4994 60.0010 32.0000 1.9923 1.9951 403.0605 403.7653 0.1097 -1.0000 -1.0000 5132991 1600163552.90 151.4994 60.0010 32.0000 1.9929 1.9958 403.1214 403.8266 0.1097 -1.0000 -1.0000 5133053 1600163553.00 151.5080 60.0010 32.0000 1.9924 1.9953 403.0358 403.7407 0.1097 -1.0000 -1.0000 5133116 1600163553.10 151.5085 60.0010 32.0000 1.9920 1.9949 403.0241 403.7298 0.1098 -1.0000 -1.0000 5133178 1600163553.20 151.5085 60.0010 32.0000 1.9919 1.9947 403.1232 403.8289 0.1098 -1.0000 -1.0000 5133412 1600163553.30 151.5085 60.0010 32.0000 1.9916 1.9945 403.0375 403.7416 0.1095 -1.0000 -1.0000 5133475 1600163553.40 151.5085 60.0010 32.0000 1.9919 1.9948 403.0859 403.7908 0.1098 -1.0000 -1.0000 5133537 1600163553.50 151.5098 60.0010 32.0000 1.9916 1.9945 403.1016 403.8071 0.1097 -1.0000 -1.0000 5133600 1600163553.60 151.5134 60.0010 32.0000 1.9924 1.9953 403.0473 403.7520 0.1097 -1.0000 -1.0000 5133662 1600163553.70 151.5134 60.0010 32.0000 1.9923 1.9952 403.0857 403.7898 0.1095 -1.0000 -1.0000 5133897 1600163553.80 151.5134 60.0010 32.0000 1.9926 1.9954 403.1028 403.8085 0.1097 -1.0000 -1.0000 5133959 1600163553.90 151.5134 60.0010 32.0000 1.9920 1.9949 403.0793 403.7838 0.1096 -1.0000 -1.0000 5134022 1600163554.00 151.5134 60.0010 32.0000 1.9926 1.9955 403.0412 403.7455 0.1096 -1.0000 -1.0000 5134100 1600163554.10 151.5182 60.0010 32.0000 1.9918 1.9947 403.1311 403.8353 0.1096 -1.0000 -1.0000 5134162 1600163554.20 151.5182 60.0010 32.0000 1.9920 1.9948 403.0426 403.7476 0.1098 -1.0000 -1.0000 5134241 1600163554.30 151.5182 60.0010 32.0000 1.9927 1.9956 403.0947 403.7994 0.1096 -1.0000 -1.0000 5134303 1600163554.40 151.5182 60.0010 32.0000 1.9927 1.9955 403.1050 403.8097 0.1097 -1.0000 -1.0000 5134366 1600163554.50 151.5182 60.0010 32.0000 1.9921 1.9950 403.0134 403.7181 0.1097 -1.0000 -1.0000 5134428 1600163554.60 151.5182 60.0010 32.0000 1.9912 1.9941 403.0699 403.7740 0.1096 -1.0000 -1.0000 5134491 1600163554.70 151.5207 60.0007 32.0000 1.9918 1.9946 403.0138 403.7192 0.1097 -1.0000 -1.0000 5134678 1600163554.80 151.5207 60.0007 32.0000 1.9924 1.9953 403.1661 403.8715 0.1097 -1.0000 -1.0000 5134756 1600163554.90 151.5207 60.0007 32.0000 1.9927 1.9956 403.1659 403.8719 0.1098 -1.0000 -1.0000 5134818 1600163555.00 151.5207 60.0007 32.0000 1.9918 1.9947 403.0781 403.7835 0.1097 -1.0000 -1.0000 5134881 1600163555.10 151.5207 60.0007 32.0000 1.9922 1.9950 403.0515 403.7565 0.1097 -1.0000 -1.0000 5134959 1600163555.20 151.5199 60.0007 32.0000 1.9920 1.9948 403.0511 403.7558 0.1097 -1.0000 -1.0000 5135021 1600163555.30 151.5195 60.0007 32.0000 1.9923 1.9952 403.1304 403.8352 0.1097 -1.0000 -1.0000 5135568 1600163555.40 151.5195 60.0007 32.0000 1.9929 1.9957 403.0360 403.7404 0.1096 -1.0000 -1.0000 5135646 1600163555.50 151.5195 60.0007 32.0000 1.9928 1.9956 403.0770 403.7816 0.1096 -1.0000 -1.0000 5135709 1600163555.60 151.5195 60.0007 32.0000 1.9925 1.9954 403.0919 403.7967 0.1097 -1.0000 -1.0000 5135771 1600163555.70 151.5195 60.0007 32.0000 1.9925 1.9954 402.9805 403.6839 0.1095 -1.0000 -1.0000 5135849 1600163555.80 151.5049 60.0007 32.0000 1.9921 1.9950 403.1523 403.8570 0.1096 -1.0000 -1.0000 5135990 1600163555.90 151.5049 60.0007 32.0000 1.9924 1.9952 403.0973 403.8024 0.1098 -1.0000 -1.0000 5136053 1600163556.00 151.5049 60.0007 32.0000 1.9920 1.9948 403.1222 403.8278 0.1097 -1.0000 -1.0000 5136131 1600163556.10 151.5049 60.0007 32.0000 1.9925 1.9953 403.0325 403.7371 0.1097 -1.0000 -1.0000 5136193 1600163556.20 151.5049 60.0007 32.0000 1.9921 1.9950 403.0524 403.7574 0.1097 -1.0000 -1.0000 5136271 1600163556.30 151.5162 60.0007 32.0000 1.9925 1.9954 402.9724 403.6764 0.1097 -1.0000 -1.0000 5136334 1600163556.40 151.5162 60.0007 32.0000 1.9924 1.9953 403.0663 403.7713 0.1096 -1.0000 -1.0000 5136396 1600163556.50 151.5162 60.0007 32.0000 1.9927 1.9955 403.1196 403.8253 0.1098 -1.0000 -1.0000 5136459 1600163556.60 151.5162 60.0007 32.0000 1.9927 1.9956 403.0345 403.7400 0.1097 -1.0000 -1.0000 5136521 1600163556.70 151.5162 60.0007 32.0000 1.9922 1.9951 403.0538 403.7586 0.1097 -1.0000 -1.0000 5136584 1600163556.80 151.5182 60.0007 32.0000 1.9928 1.9957 403.1094 403.8138 0.1096 -1.0000 -1.0000 5136662 1600163556.90 151.5410 60.0007 32.0000 1.9926 1.9955 403.1406 403.8454 0.1097 -1.0000 -1.0000 5136724 1600163557.00 151.5410 60.0007 32.0000 1.9926 1.9955 403.1134 403.8187 0.1097 -1.0000 -1.0000 5136787 1600163557.10 151.5410 60.0007 32.0000 1.9921 1.9950 403.0062 403.7109 0.1097 -1.0000 -1.0000 5136865 1600163557.20 151.5410 60.0007 32.0000 1.9929 1.9958 403.1196 403.8249 0.1097 -1.0000 -1.0000 5136927 1600163557.30 151.5410 60.0007 32.0000 1.9922 1.9951 403.0935 403.7989 0.1097 -1.0000 -1.0000 5137162 1600163557.40 151.4653 60.0007 32.0000 1.9925 1.9954 403.0645 403.7687 0.1096 -1.0000 -1.0000 5137224 1600163557.50 151.4653 60.0007 32.0000 1.9923 1.9951 403.0786 403.7835 0.1097 -1.0000 -1.0000 5137287 1600163557.60 151.4653 60.0007 32.0000 1.9922 1.9950 403.0521 403.7560 0.1095 -1.0000 -1.0000 5137349 1600163557.70 151.4653 60.0007 32.0000 1.9927 1.9955 403.0619 403.7666 0.1096 -1.0000 -1.0000 5137427 1600163557.80 151.4653 60.0007 32.0000 1.9922 1.9951 403.0875 403.7921 0.1096 -1.0000 -1.0000 5137708 1600163557.90 151.4653 60.0007 32.0000 1.9925 1.9953 403.0952 403.7996 0.1096 -1.0000 -1.0000 5137771 1600163558.00 151.5386 60.0007 32.0000 1.9931 1.9959 403.1141 403.8189 0.1096 -1.0000 -1.0000 5137849 1600163558.10 151.5386 60.0007 32.0000 1.9926 1.9955 403.1303 403.8345 0.1096 -1.0000 -1.0000 5137911 1600163558.20 151.5386 60.0007 32.0000 1.9927 1.9955 403.0107 403.7152 0.1096 -1.0000 -1.0000 5137990 1600163558.30 151.5386 60.0007 32.0000 1.9932 1.9961 403.0983 403.8029 0.1096 -1.0000 -1.0000 5138052 1600163558.40 151.5386 60.0007 32.0000 1.9925 1.9954 403.0794 403.7841 0.1097 -1.0000 -1.0000 5138708 1600163558.50 151.5274 60.0007 32.0000 1.9928 1.9957 403.0516 403.7563 0.1096 -1.0000 -1.0000 5138771 1600163558.60 151.5242 60.0007 32.0000 1.9919 1.9948 403.1296 403.8333 0.1095 -1.0000 -1.0000 5138833 1600163558.70 151.5242 60.0007 32.0000 1.9927 1.9956 403.0462 403.7505 0.1096 -1.0000 -1.0000 5138911 1600163558.80 151.5242 60.0007 32.0000 1.9913 1.9941 403.0868 403.7915 0.1096 -1.0000 -1.0000 5138974 1600163558.90 151.5242 60.0007 32.0000 1.9923 1.9951 403.0827 403.7873 0.1097 -1.0000 -1.0000 5139036 1600163559.00 151.5242 60.0007 32.0000 1.9929 1.9958 403.1312 403.8365 0.1097 -1.0000 -1.0000 5139099 1600163559.10 151.5179 60.0007 32.0000 1.9921 1.9950 403.0645 403.7692 0.1096 -1.0000 -1.0000 5139224 1600163559.20 151.5179 60.0007 32.0000 1.9919 1.9948 403.0777 403.7829 0.1098 -1.0000 -1.0000 5139286 1600163559.30 151.5179 60.0007 32.0000 1.9924 1.9953 403.0895 403.7940 0.1096 -1.0000 -1.0000 5139349 1600163559.40 151.5179 60.0007 32.0000 1.9929 1.9957 403.0707 403.7760 0.1098 -1.0000 -1.0000 5139427 1600163559.50 151.5179 60.0007 32.0000 1.9925 1.9953 403.1478 403.8527 0.1096 -1.0000 -1.0000 5139489 1600163559.60 151.4943 60.0007 32.0000 1.9917 1.9945 403.1401 403.8444 0.1096 -1.0000 -1.0000 5139552 1600163559.70 151.4943 60.0007 32.0000 1.9924 1.9953 403.0757 403.7806 0.1097 -1.0000 -1.0000 5139614 1600163559.80 151.4943 60.0007 32.0000 1.9919 1.9948 403.0756 403.7814 0.1098 -1.0000 -1.0000 5139677 1600163559.90 151.4943 60.0007 32.0000 1.9919 1.9948 403.1205 403.8243 0.1096 -1.0000 -1.0000 5140161 1600163560.00 151.4943 60.0007 32.0000 1.9924 1.9953 403.2013 403.9064 0.1097 -1.0000 -1.0000 5140239 1600163560.10 151.4748 60.0006 32.0000 1.9920 1.9949 403.0965 403.8006 0.1096 -1.0000 -1.0000 5140302 1600163560.20 151.4223 60.0002 32.0000 1.9919 1.9948 403.1096 403.8142 0.1096 -1.0000 -1.0000 5140364 1600163560.30 151.4223 60.0002 32.0000 1.9922 1.9951 403.0351 403.7405 0.1098 -1.0000 -1.0000 5140426 1600163560.40 151.4223 60.0002 32.0000 1.9926 1.9954 403.0923 403.7977 0.1097 -1.0000 -1.0000 5140661 1600163560.50 151.4223 60.0002 32.0000 1.9927 1.9956 403.0668 403.7717 0.1096 -1.0000 -1.0000 5140739 1600163560.60 151.4223 60.0002 32.0000 1.9921 1.9950 403.1526 403.8572 0.1097 -1.0000 -1.0000 5140802 1600163560.70 151.4223 60.0002 32.0000 1.9928 1.9957 403.0860 403.7908 0.1096 -1.0000 -1.0000 5140864 1600163560.80 151.5146 60.0002 32.0000 1.9925 1.9954 403.1307 403.8346 0.1095 -1.0000 -1.0000 5140926 1600163560.90 151.5146 60.0002 32.0000 1.9933 1.9961 403.0854 403.7899 0.1096 -1.0000 -1.0000 5141161 1600163561.00 151.5146 60.0002 32.0000 1.9924 1.9953 403.0921 403.7966 0.1096 -1.0000 -1.0000 5141223 1600163561.10 151.5146 60.0002 32.0000 1.9922 1.9950 403.0926 403.7978 0.1097 -1.0000 -1.0000 5141286 1600163561.20 151.5146 60.0002 32.0000 1.9924 1.9953 403.1215 403.8261 0.1096 -1.0000 -1.0000 5141348 1600163561.30 151.5146 60.0002 32.0000 1.9926 1.9955 403.0884 403.7930 0.1097 -1.0000 -1.0000 5141426 1600163561.40 151.5159 60.0002 32.0000 1.9927 1.9956 403.0927 403.7981 0.1097 -1.0000 -1.0000 5141661 1600163561.50 151.5159 60.0002 32.0000 1.9923 1.9952 403.0937 403.7988 0.1097 -1.0000 -1.0000 5141723 1600163561.60 151.5159 60.0002 32.0000 1.9926 1.9955 403.1478 403.8529 0.1097 -1.0000 -1.0000 5141785 1600163561.70 151.5159 60.0002 32.0000 1.9919 1.9948 403.1043 403.8085 0.1096 -1.0000 -1.0000 5141848 1600163561.80 151.5159 60.0002 32.0000 1.9928 1.9956 403.1865 403.8910 0.1096 -1.0000 -1.0000 5141910 1600163561.90 151.5037 60.0002 32.0000 1.9926 1.9955 403.1059 403.8112 0.1097 -1.0000 -1.0000 5141989 1600163562.00 151.4930 60.0002 32.0000 1.9919 1.9947 403.0951 403.8001 0.1097 -1.0000 -1.0000 5142192 1600163562.10 151.4930 60.0002 32.0000 1.9922 1.9951 403.1308 403.8352 0.1095 -1.0000 -1.0000 5142254 1600163562.20 151.4930 60.0002 32.0000 1.9922 1.9950 403.0455 403.7495 0.1097 -1.0000 -1.0000 5142317 1600163562.30 151.4930 60.0002 32.0000 1.9918 1.9947 403.0868 403.7914 0.1096 -1.0000 -1.0000 5142379 1600163562.40 151.4930 60.0002 32.0000 1.9929 1.9958 403.1216 403.8260 0.1097 -1.0000 -1.0000 5142457 1600163562.50 151.5178 60.0002 32.0000 1.9923 1.9952 403.1695 403.8745 0.1095 -1.0000 -1.0000 5142692 1600163562.60 151.5178 60.0002 32.0000 1.9930 1.9958 403.1042 403.8076 0.1095 -1.0000 -1.0000 5142754 1600163562.70 151.5178 60.0002 32.0000 1.9928 1.9957 403.2199 403.9247 0.1096 -1.0000 -1.0000 5142816 1600163562.80 151.5178 60.0002 32.0000 1.9924 1.9952 403.0604 403.7651 0.1097 -1.0000 -1.0000 5142879 1600163562.90 151.5178 60.0002 32.0000 1.9930 1.9959 403.1552 403.8595 0.1095 -1.0000 -1.0000 5142957 1600163563.00 151.5169 60.0002 32.0000 1.9925 1.9953 403.1019 403.8065 0.1096 -1.0000 -1.0000 5143629 1600163563.10 151.5165 60.0002 32.0000 1.9924 1.9953 403.0978 403.8019 0.1096 -1.0000 -1.0000 5143722 1600163563.20 151.5165 60.0002 32.0000 1.9918 1.9946 403.1091 403.8130 0.1095 -1.0000 -1.0000 5143785 1600163563.30 151.5165 60.0002 32.0000 1.9915 1.9944 402.9398 403.6445 0.1097 -1.0000 -1.0000 5143848 1600163563.40 151.5165 60.0002 32.0000 1.9925 1.9954 403.0975 403.8029 0.1098 -1.0000 -1.0000 5143910 1600163563.50 151.5165 60.0002 32.0000 1.9921 1.9949 403.1284 403.8349 0.1099 -1.0000 -1.0000 5143972 1600163563.60 151.4655 60.0002 32.0000 1.9926 1.9955 403.1826 403.8870 0.1096 -1.0000 -1.0000 5144035 1600163563.70 151.4655 60.0002 32.0000 1.9919 1.9948 403.0505 403.7553 0.1096 -1.0000 -1.0000 5144113 1600163563.80 151.4655 60.0002 32.0000 1.9924 1.9952 403.0872 403.7921 0.1097 -1.0000 -1.0000 5144176 1600163563.90 151.4655 60.0002 32.0000 1.9922 1.9950 403.1368 403.8416 0.1097 -1.0000 -1.0000 5144238 1600163564.00 151.4655 60.0002 32.0000 1.9923 1.9952 403.1066 403.8117 0.1097 -1.0000 -1.0000 5144316 1600163564.10 151.5110 60.0002 32.0000 1.9915 1.9944 403.0178 403.7230 0.1097 -1.0000 -1.0000 5144379 1600163564.20 151.5110 60.0002 32.0000 1.9921 1.9950 403.0866 403.7915 0.1097 -1.0000 -1.0000 5144441 1600163564.30 151.5110 60.0002 32.0000 1.9922 1.9951 403.0360 403.7409 0.1097 -1.0000 -1.0000 5144504 1600163564.40 151.5110 60.0002 32.0000 1.9912 1.9941 403.1299 403.8353 0.1098 -1.0000 -1.0000 5144566 1600163564.50 151.5110 60.0002 32.0000 1.9921 1.9950 403.0952 403.8010 0.1098 -1.0000 -1.0000 5144644 1600163564.60 151.5057 60.0005 32.0000 1.9919 1.9947 403.1049 403.8100 0.1097 -1.0000 -1.0000 5144707 1600163564.70 151.4866 60.0014 32.0000 1.9927 1.9956 403.1077 403.8123 0.1096 -1.0000 -1.0000 5144769 1600163564.80 151.4866 60.0014 32.0000 1.9920 1.9949 403.1175 403.8226 0.1097 -1.0000 -1.0000 5144847 1600163564.90 151.4866 60.0014 32.0000 1.9919 1.9948 403.0441 403.7496 0.1098 -1.0000 -1.0000 5144910 1600163565.00 151.4866 60.0014 32.0000 1.9918 1.9947 403.0923 403.7970 0.1096 -1.0000 -1.0000 5144972 1600163565.10 151.4866 60.0014 32.0000 1.9924 1.9953 403.1092 403.8152 0.1099 -1.0000 -1.0000 5145035 1600163565.20 151.4339 60.0014 32.0000 1.9919 1.9948 403.0218 403.7266 0.1097 -1.0000 -1.0000 5145097 1600163565.30 151.4339 60.0014 32.0000 1.9919 1.9948 403.1023 403.8073 0.1097 -1.0000 -1.0000 5145160 1600163565.40 151.4339 60.0014 32.0000 1.9929 1.9958 403.0793 403.7846 0.1098 -1.0000 -1.0000 5145238 1600163565.50 151.4339 60.0014 32.0000 1.9925 1.9954 403.1421 403.8472 0.1097 -1.0000 -1.0000 5145675 1600163565.60 151.4339 60.0014 32.0000 1.9922 1.9951 403.0560 403.7610 0.1096 -1.0000 -1.0000 5145738 1600163565.70 151.4152 60.0014 32.0000 1.9917 1.9946 403.1159 403.8198 0.1095 -1.0000 -1.0000 5145800 1600163565.80 151.4034 60.0014 32.0000 1.9925 1.9954 403.1125 403.8171 0.1096 -1.0000 -1.0000 5145863 1600163565.90 151.4034 60.0014 32.0000 1.9918 1.9947 403.0789 403.7837 0.1096 -1.0000 -1.0000 5145925 1600163566.00 151.4034 60.0014 32.0000 1.9919 1.9948 403.0622 403.7670 0.1097 -1.0000 -1.0000 5146003 1600163566.10 151.4034 60.0014 32.0000 1.9915 1.9943 403.0288 403.7332 0.1096 -1.0000 -1.0000 5146066 1600163566.20 151.4034 60.0014 32.0000 1.9914 1.9942 403.0856 403.7898 0.1095 -1.0000 -1.0000 5146144 1600163566.30 151.4185 60.0014 32.0000 1.9913 1.9941 402.9886 403.6929 0.1097 -1.0000 -1.0000 5146206 1600163566.40 151.4189 60.0014 32.0000 1.9922 1.9951 403.0486 403.7542 0.1097 -1.0000 -1.0000 5146269 1600163566.50 151.4189 60.0014 32.0000 1.9917 1.9946 403.0847 403.7892 0.1096 -1.0000 -1.0000 5146331 1600163566.60 151.4189 60.0014 32.0000 1.9915 1.9944 402.9697 403.6749 0.1097 -1.0000 -1.0000 5146925 1600163566.70 151.4189 60.0014 32.0000 1.9916 1.9944 403.1158 403.8207 0.1097 -1.0000 -1.0000 5146972 1600163566.80 151.4243 60.0014 32.0000 1.9921 1.9949 403.0845 403.7895 0.1097 -1.0000 -1.0000 5147050 1600163566.90 151.4437 60.0014 32.0000 1.9923 1.9952 403.1965 403.9025 0.1098 -1.0000 -1.0000 5147112 1600163567.00 151.4437 60.0014 32.0000 1.9926 1.9955 403.0443 403.7499 0.1098 -1.0000 -1.0000 5147175 1600163567.10 151.4437 60.0014 32.0000 1.9923 1.9952 403.1094 403.8148 0.1097 -1.0000 -1.0000 5147253 1600163567.20 151.4437 60.0014 32.0000 1.9922 1.9950 403.0054 403.7097 0.1096 -1.0000 -1.0000 5147315 1600163567.30 151.4437 60.0014 32.0000 1.9926 1.9955 403.0952 403.7998 0.1096 -1.0000 -1.0000 5147378 1600163567.40 151.4992 60.0014 32.0000 1.9927 1.9956 403.0770 403.7816 0.1097 -1.0000 -1.0000 5147456 1600163567.50 151.4992 60.0014 32.0000 1.9924 1.9953 403.1555 403.8614 0.1098 -1.0000 -1.0000 5147518 1600163567.60 151.4992 60.0014 32.0000 1.9924 1.9953 403.1597 403.8647 0.1097 -1.0000 -1.0000 5147690 1600163567.70 151.4992 60.0014 32.0000 1.9922 1.9951 403.0969 403.8017 0.1097 -1.0000 -1.0000 5147753 1600163567.80 151.4992 60.0014 32.0000 1.9919 1.9947 403.1198 403.8245 0.1096 -1.0000 -1.0000 5147815 1600163567.90 151.5341 60.0014 32.0000 1.9926 1.9955 403.0703 403.7749 0.1097 -1.0000 -1.0000 5147909 1600163568.00 151.5468 60.0014 32.0000 1.9929 1.9958 403.2064 403.9119 0.1097 -1.0000 -1.0000 5147987 1600163568.10 151.5468 60.0014 32.0000 1.9920 1.9949 403.0817 403.7863 0.1096 -1.0000 -1.0000 5148175 1600163568.20 151.5468 60.0014 32.0000 1.9925 1.9954 403.0931 403.7971 0.1095 -1.0000 -1.0000 5148253 1600163568.30 151.5468 60.0014 32.0000 1.9925 1.9954 403.0227 403.7273 0.1096 -1.0000 -1.0000 5148315 1600163568.40 151.5468 60.0014 32.0000 1.9925 1.9954 403.0549 403.7605 0.1099 -1.0000 -1.0000 5148378 1600163568.50 151.5271 60.0014 32.0000 1.9920 1.9949 403.1009 403.8053 0.1097 -1.0000 -1.0000 5148456 1600163568.60 151.5271 60.0014 32.0000 1.9919 1.9947 403.1151 403.8205 0.1098 -1.0000 -1.0000 5148690 1600163568.70 151.5271 60.0014 32.0000 1.9925 1.9954 403.1332 403.8376 0.1095 -1.0000 -1.0000 5148768 1600163568.80 151.5271 60.0014 32.0000 1.9919 1.9948 403.0773 403.7823 0.1097 -1.0000 -1.0000 5148846 1600163568.90 151.5271 60.0014 32.0000 1.9926 1.9954 403.0543 403.7588 0.1096 -1.0000 -1.0000 5148909 1600163569.00 151.5204 60.0014 32.0000 1.9926 1.9955 403.0544 403.7596 0.1097 -1.0000 -1.0000 5148971 1600163569.10 151.5190 60.0014 32.0000 1.9923 1.9952 403.0622 403.7664 0.1096 -1.0000 -1.0000 5149955 1600163569.20 151.5190 60.0014 32.0000 1.9920 1.9948 403.0862 403.7914 0.1098 -1.0000 -1.0000 5150018 1600163569.30 151.5190 60.0014 32.0000 1.9922 1.9951 403.0686 403.7733 0.1096 -1.0000 -1.0000 5150081 1600163569.40 151.5190 60.0014 32.0000 1.9921 1.9950 403.0646 403.7691 0.1097 -1.0000 -1.0000 5150159 1600163569.50 151.5190 60.0014 32.0000 1.9922 1.9951 403.0902 403.7959 0.1099 -1.0000 -1.0000 5150221 1600163569.60 151.4993 60.0014 32.0000 1.9922 1.9950 402.9869 403.6912 0.1096 -1.0000 -1.0000 5150284 1600163569.70 151.4993 60.0014 32.0000 1.9927 1.9956 403.0717 403.7764 0.1096 -1.0000 -1.0000 5150362 1600163569.80 151.4993 60.0014 32.0000 1.9919 1.9948 403.1048 403.8092 0.1096 -1.0000 -1.0000 5150424 1600163569.90 151.4993 60.0014 32.0000 1.9921 1.9949 403.1008 403.8057 0.1097 -1.0000 -1.0000 5150487 1600163570.00 151.4993 60.0014 32.0000 1.9926 1.9955 403.1358 403.8409 0.1098 -1.0000 -1.0000 5150549 1600163570.10 151.4840 60.0014 32.0000 1.9924 1.9953 403.0683 403.7738 0.1098 -1.0000 -1.0000 5150627 1600163570.20 151.4551 60.0014 32.0000 1.9918 1.9947 403.0305 403.7354 0.1097 -1.0000 -1.0000 5150690 1600163570.30 151.4551 60.0014 32.0000 1.9916 1.9945 403.1059 403.8107 0.1097 -1.0000 -1.0000 5150752 1600163570.40 151.4551 60.0014 32.0000 1.9921 1.9950 403.0928 403.7980 0.1096 -1.0000 -1.0000 5150815 1600163570.50 151.4551 60.0014 32.0000 1.9923 1.9951 403.1323 403.8367 0.1096 -1.0000 -1.0000 5150893 1600163570.60 151.4551 60.0014 32.0000 1.9931 1.9960 403.1526 403.8567 0.1096 -1.0000 -1.0000 5150955 1600163570.70 151.5406 60.0014 32.0000 1.9923 1.9951 403.0526 403.7566 0.1095 -1.0000 -1.0000 5151018 1600163570.80 151.5406 60.0014 32.0000 1.9919 1.9948 403.1057 403.8102 0.1096 -1.0000 -1.0000 5151096 1600163570.90 151.5406 60.0014 32.0000 1.9919 1.9948 403.0867 403.7909 0.1096 -1.0000 -1.0000 5151158 1600163571.00 151.5406 60.0014 32.0000 1.9927 1.9956 403.0800 403.7850 0.1097 -1.0000 -1.0000 5151221 1600163571.10 151.5406 60.0014 32.0000 1.9925 1.9954 403.1525 403.8571 0.1096 -1.0000 -1.0000 5151283 1600163571.20 151.5170 60.0014 32.0000 1.9926 1.9954 403.1479 403.8523 0.1096 -1.0000 -1.0000 5151346 1600163571.30 151.5170 60.0014 32.0000 1.9925 1.9954 403.0942 403.7993 0.1097 -1.0000 -1.0000 5151408 1600163571.40 151.5170 60.0014 32.0000 1.9926 1.9955 403.1593 403.8637 0.1096 -1.0000 -1.0000 5151486 1600163571.50 151.5170 60.0014 32.0000 1.9925 1.9953 403.1780 403.8827 0.1096 -1.0000 -1.0000 5151549 1600163571.60 151.5170 60.0014 32.0000 1.9927 1.9956 403.1651 403.8704 0.1097 -1.0000 -1.0000 5151611 1600163571.70 151.5170 60.0014 32.0000 1.9916 1.9944 403.0968 403.8009 0.1096 -1.0000 -1.0000 5151689 1600163571.80 151.5210 60.0014 32.0000 1.9927 1.9956 403.0680 403.7723 0.1096 -1.0000 -1.0000 5151752 1600163571.90 151.5444 60.0014 32.0000 1.9925 1.9954 403.1923 403.8969 0.1096 -1.0000 -1.0000 5151814 1600163572.00 151.5444 60.0014 32.0000 1.9924 1.9952 403.1707 403.8755 0.1096 -1.0000 -1.0000 5151877 1600163572.10 151.5444 60.0014 32.0000 1.9925 1.9954 403.0957 403.8004 0.1097 -1.0000 -1.0000 5151940 1600163572.20 151.5444 60.0014 32.0000 1.9921 1.9950 403.0846 403.7901 0.1097 -1.0000 -1.0000 5152190 1600163572.30 151.5444 60.0014 32.0000 1.9922 1.9950 403.0791 403.7841 0.1097 -1.0000 -1.0000 5152252 1600163572.40 151.5444 60.0014 32.0000 1.9922 1.9951 403.1500 403.8545 0.1095 -1.0000 -1.0000 5152314 1600163572.50 151.5543 60.0014 32.0000 1.9922 1.9951 403.0425 403.7480 0.1098 -1.0000 -1.0000 5152393 1600163572.60 151.5566 60.0014 32.0000 1.9927 1.9956 403.1587 403.8639 0.1097 -1.0000 -1.0000 5152455 1600163572.70 151.5566 60.0014 32.0000 1.9924 1.9952 403.0862 403.7922 0.1098 -1.0000 -1.0000 5152689 1600163572.80 151.5566 60.0014 32.0000 1.9926 1.9955 403.0398 403.7443 0.1097 -1.0000 -1.0000 5152768 1600163572.90 151.5566 60.0014 32.0000 1.9924 1.9953 403.1362 403.8415 0.1097 -1.0000 -1.0000 5152830 1600163573.00 151.5566 60.0014 32.0000 1.9923 1.9952 403.1671 403.8711 0.1095 -1.0000 -1.0000 5152892 1600163573.10 151.4681 60.0014 32.0000 1.9920 1.9948 403.0883 403.7921 0.1095 -1.0000 -1.0000 5152955 1600163573.20 151.4168 60.0014 32.0000 1.9913 1.9941 403.0016 403.7064 0.1096 -1.0000 -1.0000 5153689 1600163573.30 151.4168 60.0014 32.0000 1.9917 1.9945 403.0022 403.7064 0.1097 -1.0000 -1.0000 5153751 1600163573.40 151.4168 60.0014 32.0000 1.9924 1.9952 403.1638 403.8695 0.1098 -1.0000 -1.0000 5153830 1600163573.50 151.4168 60.0014 32.0000 1.9920 1.9948 403.0575 403.7626 0.1097 -1.0000 -1.0000 5153892 1600163573.60 151.4168 60.0014 32.0000 1.9921 1.9950 403.0852 403.7901 0.1097 -1.0000 -1.0000 5153954 1600163573.70 151.5043 60.0014 32.0000 1.9920 1.9949 403.1035 403.8088 0.1097 -1.0000 -1.0000 5154033 1600163573.80 151.5043 60.0014 32.0000 1.9922 1.9950 403.1779 403.8819 0.1095 -1.0000 -1.0000 5154095 1600163573.90 151.5043 60.0014 32.0000 1.9930 1.9958 403.0871 403.7917 0.1096 -1.0000 -1.0000 5154158 1600163574.00 151.5043 60.0014 32.0000 1.9930 1.9959 403.0445 403.7492 0.1097 -1.0000 -1.0000 5154220 1600163574.10 151.5043 60.0014 32.0000 1.9933 1.9961 403.0784 403.7831 0.1096 -1.0000 -1.0000 5154298 1600163574.20 151.5062 60.0014 32.0000 1.9918 1.9947 403.0822 403.7862 0.1095 -1.0000 -1.0000 5154376 1600163574.30 151.5064 60.0014 32.0000 1.9921 1.9950 403.1334 403.8375 0.1096 -1.0000 -1.0000 5154439 1600163574.40 151.5064 60.0014 32.0000 1.9926 1.9954 403.0654 403.7706 0.1097 -1.0000 -1.0000 5154501 1600163574.50 151.5064 60.0014 32.0000 1.9927 1.9956 403.0674 403.7725 0.1097 -1.0000 -1.0000 5154580 1600163574.60 151.5064 60.0014 32.0000 1.9926 1.9955 403.1150 403.8194 0.1095 -1.0000 -1.0000 5154642 1600163574.70 151.5032 60.0014 32.0000 1.9920 1.9949 403.1101 403.8156 0.1097 -1.0000 -1.0000 5154704 1600163574.80 151.4604 60.0008 32.0000 1.9920 1.9949 403.0828 403.7870 0.1095 -1.0000 -1.0000 5154954 1600163574.90 151.4604 60.0008 32.0000 1.9927 1.9955 403.0818 403.7864 0.1097 -1.0000 -1.0000 5155017 1600163575.00 151.4604 60.0008 32.0000 1.9927 1.9956 403.1475 403.8521 0.1096 -1.0000 -1.0000 5155079 1600163575.10 151.4604 60.0008 32.0000 1.9928 1.9957 403.1261 403.8310 0.1096 -1.0000 -1.0000 5155157 1600163575.20 151.4604 60.0008 32.0000 1.9923 1.9952 403.1211 403.8260 0.1097 -1.0000 -1.0000 5155220 1600163575.30 151.5559 60.0008 32.0000 1.9932 1.9960 403.0991 403.8034 0.1097 -1.0000 -1.0000 5155282 1600163575.40 151.5559 60.0008 32.0000 1.9920 1.9949 403.0362 403.7415 0.1097 -1.0000 -1.0000 5155360 1600163575.50 151.5559 60.0008 32.0000 1.9926 1.9955 403.1408 403.8467 0.1098 -1.0000 -1.0000 5155423 1600163575.60 151.5559 60.0008 32.0000 1.9929 1.9958 403.0917 403.7956 0.1095 -1.0000 -1.0000 5155485 1600163575.70 151.5559 60.0008 32.0000 1.9929 1.9957 403.0449 403.7493 0.1097 -1.0000 -1.0000 5155564 1600163575.80 151.5576 60.0008 32.0000 1.9927 1.9956 403.1048 403.8088 0.1095 -1.0000 -1.0000 5155688 1600163575.90 151.5661 60.0008 32.0000 1.9930 1.9958 403.1285 403.8329 0.1096 -1.0000 -1.0000 5155751 1600163576.00 151.5661 60.0008 32.0000 1.9924 1.9953 403.0821 403.7860 0.1095 -1.0000 -1.0000 5155829 1600163576.10 151.5661 60.0008 32.0000 1.9925 1.9953 403.0877 403.7921 0.1096 -1.0000 -1.0000 5155892 1600163576.20 151.5661 60.0008 32.0000 1.9925 1.9954 403.1023 403.8061 0.1095 -1.0000 -1.0000 5155954 1600163576.30 151.5661 60.0008 32.0000 1.9925 1.9954 403.1124 403.8171 0.1097 -1.0000 -1.0000 5156439 1600163576.40 151.5202 60.0008 32.0000 1.9928 1.9957 403.0859 403.7907 0.1096 -1.0000 -1.0000 5156501 1600163576.50 151.5202 60.0008 32.0000 1.9924 1.9952 403.1798 403.8841 0.1096 -1.0000 -1.0000 5156564 1600163576.60 151.5202 60.0008 32.0000 1.9926 1.9954 403.0843 403.7883 0.1096 -1.0000 -1.0000 5156626 1600163576.70 151.5202 60.0008 32.0000 1.9926 1.9954 403.1727 403.8782 0.1097 -1.0000 -1.0000 5156704 1600163576.80 151.5202 60.0008 32.0000 1.9922 1.9950 403.1571 403.8615 0.1096 -1.0000 -1.0000 5156923 1600163576.90 151.5204 60.0008 32.0000 1.9928 1.9957 403.0600 403.7645 0.1096 -1.0000 -1.0000 5156985 1600163577.00 151.5397 60.0008 32.0000 1.9927 1.9956 403.1213 403.8255 0.1096 -1.0000 -1.0000 5157063 1600163577.10 151.5397 60.0008 32.0000 1.9930 1.9959 403.0961 403.8002 0.1095 -1.0000 -1.0000 5157126 1600163577.20 151.5397 60.0008 32.0000 1.9927 1.9956 403.1697 403.8745 0.1096 -1.0000 -1.0000 5157188 1600163577.30 151.5397 60.0008 32.0000 1.9929 1.9958 403.0818 403.7853 0.1094 -1.0000 -1.0000 5157407 1600163577.40 151.5397 60.0008 32.0000 1.9928 1.9957 403.0303 403.7352 0.1098 -1.0000 -1.0000 5157485 1600163577.50 151.5005 60.0008 32.0000 1.9930 1.9958 403.1109 403.8153 0.1096 -1.0000 -1.0000 5157547 1600163577.60 151.5005 60.0008 32.0000 1.9934 1.9963 403.0994 403.8037 0.1096 -1.0000 -1.0000 5157610 1600163577.70 151.5005 60.0008 32.0000 1.9928 1.9957 403.0857 403.7896 0.1095 -1.0000 -1.0000 5157688 1600163577.80 151.5005 60.0008 32.0000 1.9927 1.9956 403.1415 403.8451 0.1095 -1.0000 -1.0000 5157907 1600163577.90 151.5005 60.0008 32.0000 1.9920 1.9949 403.0841 403.7883 0.1096 -1.0000 -1.0000 5157969 1600163578.00 151.5005 60.0008 32.0000 1.9927 1.9956 403.1128 403.8171 0.1096 -1.0000 -1.0000 5158048 1600163578.10 151.5614 60.0008 32.0000 1.9925 1.9954 403.0913 403.7960 0.1097 -1.0000 -1.0000 5158110 1600163578.20 151.5614 60.0008 32.0000 1.9929 1.9958 403.1604 403.8652 0.1096 -1.0000 -1.0000 5158188 1600163578.30 151.5614 60.0008 32.0000 1.9929 1.9958 403.0832 403.7868 0.1094 -1.0000 -1.0000 5158251 1600163578.40 151.5614 60.0008 32.0000 1.9931 1.9960 403.1643 403.8686 0.1096 -1.0000 -1.0000 5158485 1600163578.50 151.5614 60.0008 32.0000 1.9928 1.9956 403.1025 403.8076 0.1097 -1.0000 -1.0000 5158563 1600163578.60 151.5287 60.0008 32.0000 1.9931 1.9959 403.1539 403.8584 0.1096 -1.0000 -1.0000 5158625 1600163578.70 151.5060 60.0008 32.0000 1.9928 1.9956 403.1667 403.8725 0.1098 -1.0000 -1.0000 5158688 1600163578.80 151.5060 60.0008 32.0000 1.9927 1.9956 403.0940 403.7986 0.1096 -1.0000 -1.0000 5158766 1600163578.90 151.5060 60.0008 32.0000 1.9926 1.9955 403.0897 403.7945 0.1096 -1.0000 -1.0000 5159250 1600163579.00 151.5060 60.0008 32.0000 1.9925 1.9954 403.1762 403.8805 0.1096 -1.0000 -1.0000 5159313 1600163579.10 151.5060 60.0008 32.0000 1.9925 1.9954 403.2010 403.9053 0.1095 -1.0000 -1.0000 5159391 1600163579.20 151.4824 60.0008 32.0000 1.9920 1.9949 403.1514 403.8564 0.1097 -1.0000 -1.0000 5159453 1600163579.30 151.4824 60.0008 32.0000 1.9919 1.9948 403.1158 403.8209 0.1096 -1.0000 -1.0000 5159516 1600163579.40 151.4824 60.0008 32.0000 1.9927 1.9955 403.0591 403.7631 0.1096 -1.0000 -1.0000 5159578 1600163579.50 151.4824 60.0008 32.0000 1.9924 1.9953 403.1208 403.8260 0.1097 -1.0000 -1.0000 5159641 1600163579.60 151.4824 60.0008 32.0000 1.9920 1.9949 403.1397 403.8443 0.1097 -1.0000 -1.0000 5159703 1600163579.70 151.4989 60.0006 32.0000 1.9924 1.9952 403.1231 403.8272 0.1095 -1.0000 -1.0000 5159781 1600163579.80 151.5175 60.0004 32.0000 1.9919 1.9948 403.0849 403.7891 0.1096 -1.0000 -1.0000 5159844 1600163579.90 151.5175 60.0004 32.0000 1.9922 1.9951 403.0430 403.7468 0.1096 -1.0000 -1.0000 5159969 1600163580.00 151.5175 60.0004 32.0000 1.9924 1.9952 403.1205 403.8260 0.1097 -1.0000 -1.0000 5200047 1600163580.10 151.5175 60.0004 32.0000 1.9926 1.9955 403.0807 403.7848 0.1095 -1.0000 -1.0000 5200109 1600163580.20 151.5175 60.0004 32.0000 1.9920 1.9949 403.0786 403.7824 0.1095 -1.0000 -1.0000 5200172 1600163580.30 151.5175 60.0004 32.0000 1.9924 1.9953 403.0645 403.7679 0.1095 -1.0000 -1.0000 5200234 1600163580.40 151.4829 60.0004 32.0000 1.9927 1.9956 403.1238 403.8291 0.1097 -1.0000 -1.0000 5200297 1600163580.50 151.4816 60.0004 32.0000 1.9930 1.9959 403.0857 403.7906 0.1097 -1.0000 -1.0000 5200375 1600163580.60 151.4816 60.0004 32.0000 1.9926 1.9954 403.0599 403.7645 0.1096 -1.0000 -1.0000 5200437 1600163580.70 151.4816 60.0004 32.0000 1.9920 1.9948 403.1600 403.8648 0.1096 -1.0000 -1.0000 5200500 1600163580.80 151.4816 60.0004 32.0000 1.9921 1.9949 403.0840 403.7885 0.1097 -1.0000 -1.0000 5200578 1600163580.90 151.4816 60.0004 32.0000 1.9923 1.9952 403.0792 403.7850 0.1098 -1.0000 -1.0000 5200703 1600163581.00 151.5173 60.0004 32.0000 1.9924 1.9953 403.0732 403.7778 0.1096 -1.0000 -1.0000 5200766 1600163581.10 151.5173 60.0004 32.0000 1.9926 1.9955 403.0936 403.7991 0.1099 -1.0000 -1.0000 5200844 1600163581.20 151.5173 60.0004 32.0000 1.9917 1.9946 403.0254 403.7316 0.1098 -1.0000 -1.0000 5200906 1600163581.30 151.5173 60.0004 32.0000 1.9919 1.9947 403.0201 403.7242 0.1096 -1.0000 -1.0000 5200968 1600163581.40 151.5173 60.0004 32.0000 1.9921 1.9950 403.0650 403.7694 0.1096 -1.0000 -1.0000 5201859 1600163581.50 151.4899 60.0004 32.0000 1.9926 1.9955 403.0552 403.7602 0.1097 -1.0000 -1.0000 5201921 1600163581.60 151.4899 60.0004 32.0000 1.9918 1.9947 403.1257 403.8309 0.1096 -1.0000 -1.0000 5201984 1600163581.70 151.4899 60.0004 32.0000 1.9926 1.9955 403.0378 403.7408 0.1094 -1.0000 -1.0000 5202046 1600163581.80 151.4899 60.0004 32.0000 1.9924 1.9952 403.0490 403.7545 0.1097 -1.0000 -1.0000 5202109 1600163581.90 151.4899 60.0004 32.0000 1.9924 1.9953 403.1186 403.8231 0.1096 -1.0000 -1.0000 5202187 1600163582.00 151.4856 60.0004 32.0000 1.9924 1.9953 403.1446 403.8490 0.1096 -1.0000 -1.0000 5202249 1600163582.10 151.4397 60.0004 32.0000 1.9921 1.9950 403.1698 403.8737 0.1096 -1.0000 -1.0000 5202312 1600163582.20 151.4397 60.0004 32.0000 1.9921 1.9950 403.0338 403.7383 0.1096 -1.0000 -1.0000 5202390 1600163582.30 151.4397 60.0004 32.0000 1.9921 1.9949 403.0494 403.7536 0.1096 -1.0000 -1.0000 5202468 1600163582.40 151.4397 60.0004 32.0000 1.9931 1.9960 403.0171 403.7214 0.1096 -1.0000 -1.0000 5202531 1600163582.50 151.4397 60.0004 32.0000 1.9921 1.9950 403.0926 403.7969 0.1096 -1.0000 -1.0000 5202702 1600163582.60 151.5089 60.0004 32.0000 1.9921 1.9949 403.1096 403.8137 0.1095 -1.0000 -1.0000 5202765 1600163582.70 151.5089 60.0004 32.0000 1.9919 1.9948 403.1238 403.8283 0.1096 -1.0000 -1.0000 5202827 1600163582.80 151.5089 60.0004 32.0000 1.9925 1.9954 403.0384 403.7438 0.1098 -1.0000 -1.0000 5202905 1600163582.90 151.5089 60.0004 32.0000 1.9924 1.9953 403.1191 403.8241 0.1096 -1.0000 -1.0000 5202968 1600163583.00 151.5089 60.0004 32.0000 1.9922 1.9951 403.0646 403.7691 0.1096 -1.0000 -1.0000 5203718 1600163583.10 151.4849 60.0004 32.0000 1.9920 1.9948 403.0400 403.7446 0.1097 -1.0000 -1.0000 5203780 1600163583.20 151.4724 60.0004 32.0000 1.9925 1.9954 403.0487 403.7523 0.1095 -1.0000 -1.0000 5203843 1600163583.30 151.4724 60.0004 32.0000 1.9918 1.9947 403.0947 403.7992 0.1096 -1.0000 -1.0000 5203905 1600163583.40 151.4724 60.0004 32.0000 1.9930 1.9959 403.1193 403.8236 0.1096 -1.0000 -1.0000 5203983 1600163583.50 151.4724 60.0004 32.0000 1.9925 1.9954 403.0998 403.8048 0.1097 -1.0000 -1.0000 5204046 1600163583.60 151.4724 60.0004 32.0000 1.9920 1.9949 403.1168 403.8206 0.1096 -1.0000 -1.0000 5204108 1600163583.70 151.4985 60.0004 32.0000 1.9920 1.9949 403.1080 403.8118 0.1095 -1.0000 -1.0000 5204187 1600163583.80 151.4985 60.0004 32.0000 1.9923 1.9952 403.1569 403.8624 0.1097 -1.0000 -1.0000 5204249 1600163583.90 151.4985 60.0004 32.0000 1.9925 1.9954 402.9897 403.6942 0.1096 -1.0000 -1.0000 5204311 1600163584.00 151.4985 60.0004 32.0000 1.9929 1.9957 403.0221 403.7268 0.1097 -1.0000 -1.0000 5204374 1600163584.10 151.4985 60.0004 32.0000 1.9928 1.9956 403.1239 403.8291 0.1097 -1.0000 -1.0000 5204452 1600163584.20 151.4985 60.0004 32.0000 1.9927 1.9955 403.0907 403.7956 0.1096 -1.0000 -1.0000 5204514 1600163584.30 151.4974 60.0004 32.0000 1.9920 1.9949 403.0696 403.7742 0.1097 -1.0000 -1.0000 5204577 1600163584.40 151.4974 60.0004 32.0000 1.9920 1.9949 403.1238 403.8290 0.1096 -1.0000 -1.0000 5204640 1600163584.50 151.4555 60.0006 32.0000 1.9921 1.9950 403.0872 403.7918 0.1097 -1.0000 -1.0000 5204936 1600163584.60 151.4555 60.0006 32.0000 1.9923 1.9951 403.0910 403.7966 0.1098 -1.0000 -1.0000 5204999 1600163584.70 151.4555 60.0006 32.0000 1.9920 1.9948 403.0332 403.7386 0.1098 -1.0000 -1.0000 5205061 1600163584.80 151.4555 60.0006 32.0000 1.9920 1.9949 403.1106 403.8153 0.1096 -1.0000 -1.0000 5205139 1600163584.90 151.4555 60.0006 32.0000 1.9922 1.9951 403.0373 403.7421 0.1097 -1.0000 -1.0000 5205202 1600163585.00 151.4555 60.0006 32.0000 1.9925 1.9953 403.1267 403.8325 0.1098 -1.0000 -1.0000 5205264 1600163585.10 151.4555 60.0006 32.0000 1.9928 1.9957 403.0483 403.7534 0.1097 -1.0000 -1.0000 5205405 1600163585.20 151.4555 60.0006 32.0000 1.9917 1.9945 403.0156 403.7204 0.1096 -1.0000 -1.0000 5205483 1600163585.30 151.4555 60.0006 32.0000 1.9918 1.9947 403.1045 403.8084 0.1096 -1.0000 -1.0000 5205546 1600163585.40 151.4555 60.0006 32.0000 1.9926 1.9954 403.0532 403.7572 0.1096 -1.0000 -1.0000 5205624 1600163585.50 151.4698 60.0006 32.0000 1.9929 1.9958 403.1066 403.8119 0.1097 -1.0000 -1.0000 5205686 1600163585.60 151.4698 60.0006 32.0000 1.9921 1.9949 403.0899 403.7950 0.1097 -1.0000 -1.0000 5205749 1600163585.70 151.4698 60.0006 32.0000 1.9920 1.9948 403.1061 403.8117 0.1098 -1.0000 -1.0000 5205827 1600163585.80 151.4698 60.0006 32.0000 1.9917 1.9945 403.0632 403.7678 0.1096 -1.0000 -1.0000 5205889 1600163585.90 151.4698 60.0006 32.0000 1.9927 1.9956 403.0680 403.7730 0.1097 -1.0000 -1.0000 5205952 1600163586.00 151.4698 60.0006 32.0000 1.9922 1.9951 403.1093 403.8146 0.1098 -1.0000 -1.0000 5206014 1600163586.10 151.4758 60.0006 32.0000 1.9923 1.9952 403.0124 403.7181 0.1097 -1.0000 -1.0000 5206077 1600163586.20 151.4873 60.0006 32.0000 1.9920 1.9948 403.0277 403.7326 0.1097 -1.0000 -1.0000 5206155 1600163586.30 151.4873 60.0006 32.0000 1.9920 1.9948 403.0533 403.7576 0.1096 -1.0000 -1.0000 5206217 1600163586.40 151.4873 60.0006 32.0000 1.9925 1.9954 403.0653 403.7689 0.1095 -1.0000 -1.0000 5206280 1600163586.50 151.4873 60.0006 32.0000 1.9925 1.9954 403.0751 403.7792 0.1096 -1.0000 -1.0000 5206342 1600163586.60 151.4873 60.0006 32.0000 1.9925 1.9953 403.0696 403.7738 0.1096 -1.0000 -1.0000 5206686 1600163586.70 151.4543 60.0006 32.0000 1.9921 1.9950 403.0254 403.7297 0.1096 -1.0000 -1.0000 5206749 1600163586.80 151.4543 60.0006 32.0000 1.9917 1.9945 403.0337 403.7374 0.1095 -1.0000 -1.0000 5206826 1600163586.90 151.4543 60.0006 32.0000 1.9921 1.9949 403.0559 403.7605 0.1097 -1.0000 -1.0000 5206889 1600163587.00 151.4543 60.0006 32.0000 1.9928 1.9957 403.0138 403.7189 0.1097 -1.0000 -1.0000 5206951 1600163587.10 151.4543 60.0006 32.0000 1.9923 1.9952 403.1406 403.8449 0.1096 -1.0000 -1.0000 5207186 1600163587.20 151.4642 60.0006 32.0000 1.9920 1.9949 403.0632 403.7686 0.1098 -1.0000 -1.0000 5207248 1600163587.30 151.5007 60.0006 32.0000 1.9916 1.9945 403.0752 403.7806 0.1097 -1.0000 -1.0000 5207311 1600163587.40 151.5007 60.0006 32.0000 1.9919 1.9947 403.0203 403.7249 0.1096 -1.0000 -1.0000 5207389 1600163587.50 151.5007 60.0006 32.0000 1.9922 1.9951 403.0668 403.7717 0.1097 -1.0000 -1.0000 5207451 1600163587.60 151.5007 60.0006 32.0000 1.9916 1.9945 403.0591 403.7648 0.1098 -1.0000 -1.0000 5207701 1600163587.70 151.5007 60.0006 32.0000 1.9924 1.9953 402.9751 403.6804 0.1098 -1.0000 -1.0000 5207764 1600163587.80 151.5007 60.0006 32.0000 1.9915 1.9944 402.9979 403.7035 0.1098 -1.0000 -1.0000 5207826 1600163587.90 151.4672 60.0006 32.0000 1.9915 1.9944 403.0218 403.7272 0.1098 -1.0000 -1.0000 5207889 1600163588.00 151.4507 60.0006 32.0000 1.9923 1.9952 403.1258 403.8312 0.1097 -1.0000 -1.0000 5207967 1600163588.10 151.4507 60.0006 32.0000 1.9924 1.9953 403.1447 403.8490 0.1096 -1.0000 -1.0000 5208154 1600163588.20 151.4507 60.0006 32.0000 1.9922 1.9951 403.0647 403.7702 0.1098 -1.0000 -1.0000 5208233 1600163588.30 151.4507 60.0006 32.0000 1.9920 1.9949 403.1305 403.8358 0.1098 -1.0000 -1.0000 5208295 1600163588.40 151.4507 60.0006 32.0000 1.9919 1.9948 403.0855 403.7910 0.1097 -1.0000 -1.0000 5208358 1600163588.50 151.5005 60.0006 32.0000 1.9923 1.9952 403.1146 403.8193 0.1097 -1.0000 -1.0000 5208436 1600163588.60 151.5005 60.0006 32.0000 1.9927 1.9956 403.0954 403.8012 0.1098 -1.0000 -1.0000 5208498 1600163588.70 151.5005 60.0006 32.0000 1.9929 1.9957 403.0548 403.7589 0.1095 -1.0000 -1.0000 5209154 1600163588.80 151.5005 60.0006 32.0000 1.9924 1.9953 403.1666 403.8709 0.1096 -1.0000 -1.0000 5209232 1600163588.90 151.5005 60.0006 32.0000 1.9922 1.9951 402.9860 403.6912 0.1097 -1.0000 -1.0000 5209295 1600163589.00 151.4979 60.0006 32.0000 1.9926 1.9955 403.1090 403.8136 0.1096 -1.0000 -1.0000 5209357 1600163589.10 151.4696 60.0006 32.0000 1.9918 1.9946 403.0757 403.7810 0.1098 -1.0000 -1.0000 5209435 1600163589.20 151.4696 60.0006 32.0000 1.9918 1.9946 403.1115 403.8180 0.1099 -1.0000 -1.0000 5209607 1600163589.30 151.4696 60.0006 32.0000 1.9921 1.9949 403.0945 403.7995 0.1096 -1.0000 -1.0000 5209670 1600163589.40 151.4696 60.0006 32.0000 1.9924 1.9953 403.1267 403.8330 0.1098 -1.0000 -1.0000 5209748 1600163589.50 151.4696 60.0006 32.0000 1.9924 1.9953 403.0485 403.7535 0.1097 -1.0000 -1.0000 5209810 1600163589.60 151.5415 60.0006 32.0000 1.9927 1.9955 403.0672 403.7719 0.1096 -1.0000 -1.0000 5209873 1600163589.70 151.5415 60.0006 32.0000 1.9926 1.9955 403.1582 403.8632 0.1096 -1.0000 -1.0000 5209935 1600163589.80 151.5415 60.0006 32.0000 1.9929 1.9958 403.0934 403.7977 0.1096 -1.0000 -1.0000 5209998 1600163589.90 151.5415 60.0006 32.0000 1.9923 1.9952 403.1279 403.8331 0.1098 -1.0000 -1.0000 5210076 1600163590.00 151.5415 60.0006 32.0000 1.9923 1.9952 403.0069 403.7124 0.1098 -1.0000 -1.0000 5210138 1600163590.10 151.5403 60.0002 32.0000 1.9927 1.9955 403.0142 403.7191 0.1097 -1.0000 -1.0000 5210216 1600163590.20 151.5396 59.9999 32.0000 1.9926 1.9954 403.0387 403.7428 0.1095 -1.0000 -1.0000 5210279 1600163590.30 151.5396 59.9999 32.0000 1.9924 1.9953 403.1092 403.8128 0.1096 -1.0000 -1.0000 5210342 1600163590.40 151.5432 59.9999 32.0000 1.9927 1.9956 403.0740 403.7790 0.1097 -1.0000 -1.0000 5210404 1600163590.50 151.5432 59.9999 32.0000 1.9927 1.9956 403.0479 403.7530 0.1097 -1.0000 -1.0000 5210482 1600163590.60 151.5432 59.9999 32.0000 1.9926 1.9954 403.1035 403.8083 0.1097 -1.0000 -1.0000 5210545 1600163590.70 151.5432 59.9999 32.0000 1.9924 1.9953 403.0899 403.7951 0.1098 -1.0000 -1.0000 5210888 1600163590.80 151.5432 59.9999 32.0000 1.9924 1.9953 403.1025 403.8085 0.1098 -1.0000 -1.0000 5210966 1600163590.90 151.5432 59.9999 32.0000 1.9929 1.9958 403.0747 403.7789 0.1096 -1.0000 -1.0000 5211029 1600163591.00 151.5432 59.9999 32.0000 1.9928 1.9957 403.0521 403.7569 0.1097 -1.0000 -1.0000 5211091 1600163591.10 151.5432 59.9999 32.0000 1.9927 1.9956 403.1483 403.8526 0.1096 -1.0000 -1.0000 5211185 1600163591.20 151.5432 59.9999 32.0000 1.9920 1.9949 403.1121 403.8164 0.1097 -1.0000 -1.0000 5211419 1600163591.30 151.5001 59.9999 32.0000 1.9920 1.9949 403.0671 403.7721 0.1097 -1.0000 -1.0000 5211482 1600163591.40 151.4925 59.9999 32.0000 1.9929 1.9957 402.9646 403.6689 0.1097 -1.0000 -1.0000 5211560 1600163591.50 151.4925 59.9999 32.0000 1.9933 1.9962 403.1101 403.8155 0.1098 -1.0000 -1.0000 5211622 1600163591.60 151.4925 59.9999 32.0000 1.9925 1.9954 403.1069 403.8129 0.1098 -1.0000 -1.0000 5211685 1600163591.70 151.4925 59.9999 32.0000 1.9923 1.9952 403.0832 403.7875 0.1096 -1.0000 -1.0000 5211747 1600163591.80 151.4925 59.9999 32.0000 1.9922 1.9950 403.0626 403.7678 0.1098 -1.0000 -1.0000 5211951 1600163591.90 151.4926 59.9999 32.0000 1.9931 1.9960 403.1148 403.8192 0.1096 -1.0000 -1.0000 5212013 1600163592.00 151.4947 59.9999 32.0000 1.9928 1.9956 403.1427 403.8475 0.1096 -1.0000 -1.0000 5212075 1600163592.10 151.4947 59.9999 32.0000 1.9924 1.9952 403.0520 403.7560 0.1095 -1.0000 -1.0000 5212138 1600163592.20 151.4947 59.9999 32.0000 1.9925 1.9953 403.1310 403.8357 0.1096 -1.0000 -1.0000 5212216 1600163592.30 151.4947 59.9999 32.0000 1.9921 1.9949 403.0162 403.7206 0.1096 -1.0000 -1.0000 5212700 1600163592.40 151.4947 59.9999 32.0000 1.9923 1.9952 403.1374 403.8422 0.1097 -1.0000 -1.0000 5212763 1600163592.50 151.4796 59.9999 32.0000 1.9923 1.9952 403.0502 403.7557 0.1097 -1.0000 -1.0000 5212825 1600163592.60 151.4771 59.9999 32.0000 1.9922 1.9951 403.0839 403.7880 0.1096 -1.0000 -1.0000 5212888 1600163592.70 151.4771 59.9999 32.0000 1.9918 1.9947 403.0949 403.7991 0.1096 -1.0000 -1.0000 5212950 1600163592.80 151.4771 59.9999 32.0000 1.9921 1.9950 403.0884 403.7924 0.1096 -1.0000 -1.0000 5213200 1600163592.90 151.4771 59.9999 32.0000 1.9926 1.9954 403.1552 403.8603 0.1097 -1.0000 -1.0000 5213262 1600163593.00 151.4771 59.9999 32.0000 1.9927 1.9956 403.1398 403.8449 0.1097 -1.0000 -1.0000 5213325 1600163593.10 151.4771 59.9999 32.0000 1.9925 1.9954 403.1133 403.8171 0.1095 -1.0000 -1.0000 5213403 1600163593.20 151.4658 59.9999 32.0000 1.9919 1.9948 403.1474 403.8524 0.1098 -1.0000 -1.0000 5213466 1600163593.30 151.4658 59.9999 32.0000 1.9923 1.9952 403.0538 403.7578 0.1096 -1.0000 -1.0000 5213653 1600163593.40 151.4658 59.9999 32.0000 1.9921 1.9949 403.0997 403.8048 0.1097 -1.0000 -1.0000 5213715 1600163593.50 151.4658 59.9999 32.0000 1.9935 1.9964 403.1437 403.8497 0.1099 -1.0000 -1.0000 5213778 1600163593.60 151.4658 59.9999 32.0000 1.9922 1.9950 403.1694 403.8735 0.1096 -1.0000 -1.0000 5213840 1600163593.70 151.5124 59.9999 32.0000 1.9918 1.9946 403.0988 403.8038 0.1097 -1.0000 -1.0000 5213919 1600163593.80 151.5230 59.9999 32.0000 1.9920 1.9948 403.1869 403.8913 0.1095 -1.0000 -1.0000 5213981 1600163593.90 151.5230 59.9999 32.0000 1.9928 1.9957 403.0896 403.7945 0.1097 -1.0000 -1.0000 5214044 1600163594.00 151.5230 59.9999 32.0000 1.9926 1.9955 403.1630 403.8676 0.1096 -1.0000 -1.0000 5214122 1600163594.10 151.5230 59.9999 32.0000 1.9938 1.9966 403.1338 403.8387 0.1097 -1.0000 -1.0000 5214184 1600163594.20 151.5230 59.9999 32.0000 1.9928 1.9957 403.1144 403.8182 0.1095 -1.0000 -1.0000 5214247 1600163594.30 151.5438 59.9999 32.0000 1.9919 1.9948 403.0936 403.7980 0.1095 -1.0000 -1.0000 5214700 1600163594.40 151.5438 59.9999 32.0000 1.9922 1.9950 403.0842 403.7884 0.1096 -1.0000 -1.0000 5214762 1600163594.50 151.5438 59.9999 32.0000 1.9927 1.9956 403.1613 403.8663 0.1097 -1.0000 -1.0000 5214840 1600163594.60 151.5438 59.9999 32.0000 1.9923 1.9952 403.0976 403.8018 0.1096 -1.0000 -1.0000 5214903 1600163594.70 151.5438 59.9999 32.0000 1.9924 1.9953 403.1714 403.8762 0.1097 -1.0000 -1.0000 5214965 1600163594.80 151.5287 59.9995 32.0000 1.9924 1.9953 403.0877 403.7925 0.1096 -1.0000 -1.0000 5215028 1600163594.90 151.5146 59.9992 32.0000 1.9917 1.9946 403.0480 403.7518 0.1095 -1.0000 -1.0000 5215215 1600163595.00 151.5146 59.9992 32.0000 1.9927 1.9955 403.1511 403.8550 0.1095 -1.0000 -1.0000 5215278 1600163595.10 151.5146 59.9992 32.0000 1.9927 1.9956 403.1130 403.8185 0.1098 -1.0000 -1.0000 5215356 1600163595.20 151.5146 59.9992 32.0000 1.9926 1.9955 403.1445 403.8497 0.1097 -1.0000 -1.0000 5215418 1600163595.30 151.5146 59.9992 32.0000 1.9925 1.9954 403.0216 403.7258 0.1096 -1.0000 -1.0000 5215481 1600163595.40 151.5254 59.9992 32.0000 1.9920 1.9949 403.1568 403.8611 0.1096 -1.0000 -1.0000 5215559 1600163595.50 151.5357 59.9992 32.0000 1.9930 1.9959 403.1173 403.8216 0.1096 -1.0000 -1.0000 5215621 1600163595.60 151.5357 59.9992 32.0000 1.9925 1.9954 403.1044 403.8087 0.1096 -1.0000 -1.0000 5215684 1600163595.70 151.5357 59.9992 32.0000 1.9928 1.9956 403.1207 403.8246 0.1095 -1.0000 -1.0000 5215762 1600163595.80 151.5357 59.9992 32.0000 1.9920 1.9949 403.0862 403.7907 0.1097 -1.0000 -1.0000 5215824 1600163595.90 151.5125 59.9992 32.0000 1.9924 1.9952 403.0245 403.7287 0.1096 -1.0000 -1.0000 5215949 1600163596.00 151.5074 59.9992 32.0000 1.9922 1.9951 403.0683 403.7727 0.1096 -1.0000 -1.0000 5216012 1600163596.10 151.5074 59.9992 32.0000 1.9929 1.9958 403.1615 403.8661 0.1096 -1.0000 -1.0000 5216075 1600163596.20 151.5074 59.9992 32.0000 1.9922 1.9951 402.9858 403.6908 0.1097 -1.0000 -1.0000 5216153 1600163596.30 151.5074 59.9992 32.0000 1.9923 1.9952 403.1158 403.8204 0.1096 -1.0000 -1.0000 5216215 1600163596.40 151.5074 59.9992 32.0000 1.9927 1.9956 403.0060 403.7107 0.1097 -1.0000 -1.0000 5216449 1600163596.50 151.4868 59.9992 32.0000 1.9925 1.9953 403.1326 403.8366 0.1096 -1.0000 -1.0000 5216512 1600163596.60 151.4868 59.9992 32.0000 1.9932 1.9961 403.1390 403.8448 0.1099 -1.0000 -1.0000 5216574 1600163596.70 151.4868 59.9992 32.0000 1.9929 1.9958 403.1391 403.8443 0.1097 -1.0000 -1.0000 5216637 1600163596.80 151.4868 59.9992 32.0000 1.9931 1.9960 403.1941 403.8992 0.1097 -1.0000 -1.0000 5216715 1600163596.90 151.4868 59.9992 32.0000 1.9932 1.9960 403.0734 403.7777 0.1096 -1.0000 -1.0000 5216933 1600163597.00 151.4872 59.9992 32.0000 1.9930 1.9958 403.1896 403.8940 0.1096 -1.0000 -1.0000 5216996 1600163597.10 151.4881 59.9992 32.0000 1.9930 1.9959 403.0767 403.7820 0.1097 -1.0000 -1.0000 5217074 1600163597.20 151.4881 59.9992 32.0000 1.9928 1.9956 403.1312 403.8355 0.1096 -1.0000 -1.0000 5217137 1600163597.30 151.4881 59.9992 32.0000 1.9922 1.9950 403.0024 403.7057 0.1095 -1.0000 -1.0000 5217199 1600163597.40 151.4881 59.9992 32.0000 1.9922 1.9950 403.0365 403.7399 0.1094 -1.0000 -1.0000 5217262 1600163597.50 151.4881 59.9992 32.0000 1.9924 1.9953 403.1028 403.8066 0.1095 -1.0000 -1.0000 5217699 1600163597.60 151.4787 59.9992 32.0000 1.9925 1.9954 403.0736 403.7784 0.1096 -1.0000 -1.0000 5217761 1600163597.70 151.4787 59.9992 32.0000 1.9917 1.9946 403.1292 403.8336 0.1096 -1.0000 -1.0000 5217824 1600163597.80 151.4787 59.9992 32.0000 1.9925 1.9954 403.1096 403.8139 0.1096 -1.0000 -1.0000 5217886 1600163597.90 151.4787 59.9992 32.0000 1.9929 1.9957 403.0841 403.7895 0.1097 -1.0000 -1.0000 5217949 1600163598.00 151.4787 59.9992 32.0000 1.9922 1.9951 403.0773 403.7825 0.1098 -1.0000 -1.0000 5218199 1600163598.10 151.4787 59.9992 32.0000 1.9924 1.9953 403.1219 403.8269 0.1097 -1.0000 -1.0000 5218262 1600163598.20 151.4573 59.9992 32.0000 1.9923 1.9951 402.9835 403.6886 0.1097 -1.0000 -1.0000 5218340 1600163598.30 151.4573 59.9992 32.0000 1.9922 1.9951 403.0759 403.7806 0.1097 -1.0000 -1.0000 5218417 1600163598.40 151.4573 59.9992 32.0000 1.9923 1.9952 403.0430 403.7474 0.1096 -1.0000 -1.0000 5218480 1600163598.50 151.4573 59.9992 32.0000 1.9919 1.9948 403.0118 403.7165 0.1097 -1.0000 -1.0000 5218761 1600163598.60 151.4573 59.9992 32.0000 1.9921 1.9950 403.1245 403.8294 0.1096 -1.0000 -1.0000 5218824 1600163598.70 151.4633 59.9992 32.0000 1.9923 1.9951 403.0204 403.7251 0.1097 -1.0000 -1.0000 5218886 1600163598.80 151.4942 59.9992 32.0000 1.9930 1.9959 403.0693 403.7739 0.1096 -1.0000 -1.0000 5218949 1600163598.90 151.4942 59.9992 32.0000 1.9920 1.9948 403.0472 403.7516 0.1096 -1.0000 -1.0000 5219011 1600163599.00 151.4942 59.9992 32.0000 1.9924 1.9953 403.0830 403.7876 0.1096 -1.0000 -1.0000 5219652 1600163599.10 151.4942 59.9992 32.0000 1.9925 1.9954 403.0052 403.7092 0.1095 -1.0000 -1.0000 5219714 1600163599.20 151.4942 59.9992 32.0000 1.9928 1.9957 403.0779 403.7810 0.1093 -1.0000 -1.0000 5219777 1600163599.30 151.5297 59.9992 32.0000 1.9923 1.9951 403.0517 403.7565 0.1097 -1.0000 -1.0000 5219839 1600163599.40 151.5297 59.9992 32.0000 1.9924 1.9953 403.0088 403.7130 0.1096 -1.0000 -1.0000 5219917 1600163599.50 151.5297 59.9992 32.0000 1.9927 1.9955 403.0212 403.7260 0.1097 -1.0000 -1.0000 5219980 1600163599.60 151.5297 59.9992 32.0000 1.9926 1.9955 403.0455 403.7492 0.1095 -1.0000 -1.0000 5220042 1600163599.70 151.5297 59.9992 32.0000 1.9920 1.9949 403.0133 403.7168 0.1095 -1.0000 -1.0000 5220120 1600163599.80 151.5596 59.9990 32.0000 1.9919 1.9948 403.1106 403.8157 0.1096 -1.0000 -1.0000 5220183 1600163599.90 151.5608 59.9990 32.0000 1.9925 1.9954 402.9728 403.6770 0.1097 -1.0000 -1.0000 5220245 1600163600.00 151.5608 59.9990 32.0000 1.9932 1.9961 403.1120 403.8175 0.1098 -1.0000 -1.0000 5220433 1600163600.10 151.5608 59.9990 32.0000 1.9934 1.9963 403.0495 403.7532 0.1095 -1.0000 -1.0000 5220495 1600163600.20 151.5608 59.9990 32.0000 1.9921 1.9949 403.0711 403.7764 0.1098 -1.0000 -1.0000 5220573 1600163600.30 151.5608 59.9990 32.0000 1.9920 1.9948 402.9871 403.6922 0.1097 -1.0000 -1.0000 5220636 1600163600.40 151.5608 59.9990 32.0000 1.9919 1.9947 403.1150 403.8185 0.1095 -1.0000 -1.0000 5220698 1600163600.50 151.5170 59.9990 32.0000 1.9925 1.9953 403.0521 403.7566 0.1097 -1.0000 -1.0000 5220948 1600163600.60 151.5170 59.9990 32.0000 1.9929 1.9958 403.1060 403.8103 0.1096 -1.0000 -1.0000 5221011 1600163600.70 151.5170 59.9990 32.0000 1.9933 1.9961 403.0490 403.7530 0.1095 -1.0000 -1.0000 5221073 1600163600.80 151.5170 59.9990 32.0000 1.9931 1.9959 403.0400 403.7442 0.1096 -1.0000 -1.0000 5221136 1600163600.90 151.5170 59.9990 32.0000 1.9927 1.9955 403.1270 403.8306 0.1095 -1.0000 -1.0000 5221198 1600163601.00 151.5170 59.9990 32.0000 1.9929 1.9958 403.1145 403.8187 0.1095 -1.0000 -1.0000 5221448 1600163601.10 151.5170 59.9990 32.0000 1.9924 1.9953 403.0636 403.7679 0.1096 -1.0000 -1.0000 5221526 1600163601.20 151.5170 59.9990 32.0000 1.9928 1.9956 403.0972 403.8022 0.1097 -1.0000 -1.0000 5221589 1600163601.30 151.5170 59.9990 32.0000 1.9928 1.9957 403.1277 403.8321 0.1096 -1.0000 -1.0000 5221651 1600163601.40 151.5170 59.9990 32.0000 1.9927 1.9955 403.0594 403.7634 0.1095 -1.0000 -1.0000 5221714 1600163601.50 151.5170 59.9990 32.0000 1.9930 1.9959 403.0559 403.7606 0.1097 -1.0000 -1.0000 5221776 1600163601.60 151.4614 59.9990 32.0000 1.9928 1.9957 403.0837 403.7881 0.1095 -1.0000 -1.0000 5221839 1600163601.70 151.4614 59.9990 32.0000 1.9928 1.9956 403.0419 403.7455 0.1095 -1.0000 -1.0000 5221917 1600163601.80 151.4614 59.9990 32.0000 1.9917 1.9945 402.9823 403.6858 0.1095 -1.0000 -1.0000 5221979 1600163601.90 151.4614 59.9990 32.0000 1.9922 1.9950 403.0843 403.7886 0.1096 -1.0000 -1.0000 5222042 1600163602.00 151.4614 59.9990 32.0000 1.9924 1.9953 403.0875 403.7924 0.1097 -1.0000 -1.0000 5222620 1600163602.10 151.5278 59.9990 32.0000 1.9924 1.9953 403.0697 403.7746 0.1096 -1.0000 -1.0000 5222682 1600163602.20 151.5410 59.9990 32.0000 1.9925 1.9954 403.0430 403.7468 0.1096 -1.0000 -1.0000 5222760 1600163602.30 151.5410 59.9990 32.0000 1.9926 1.9955 403.1306 403.8348 0.1095 -1.0000 -1.0000 5222823 1600163602.40 151.5410 59.9990 32.0000 1.9925 1.9954 403.0905 403.7949 0.1096 -1.0000 -1.0000 5222885 1600163602.50 151.5410 59.9990 32.0000 1.9923 1.9952 403.0844 403.7889 0.1095 -1.0000 -1.0000 5222963 1600163602.60 151.5395 59.9990 32.0000 1.9925 1.9954 403.0366 403.7408 0.1096 -1.0000 -1.0000 5223026 1600163602.70 151.4622 59.9990 32.0000 1.9926 1.9954 403.1191 403.8230 0.1096 -1.0000 -1.0000 5223088 1600163602.80 151.4622 59.9990 32.0000 1.9921 1.9949 403.0111 403.7156 0.1096 -1.0000 -1.0000 5223151 1600163602.90 151.4622 59.9990 32.0000 1.9926 1.9954 403.0455 403.7497 0.1096 -1.0000 -1.0000 5223213 1600163603.00 151.4622 59.9990 32.0000 1.9924 1.9953 403.0859 403.7899 0.1096 -1.0000 -1.0000 5223291 1600163603.10 151.4622 59.9990 32.0000 1.9924 1.9952 403.0123 403.7160 0.1095 -1.0000 -1.0000 5223354 1600163603.20 151.4622 59.9990 32.0000 1.9925 1.9954 403.0602 403.7645 0.1096 -1.0000 -1.0000 5223416 1600163603.30 151.5540 59.9990 32.0000 1.9923 1.9952 403.0602 403.7647 0.1096 -1.0000 -1.0000 5223479 1600163603.40 151.5540 59.9990 32.0000 1.9931 1.9960 402.9957 403.6998 0.1096 -1.0000 -1.0000 5223557 1600163603.50 151.5540 59.9990 32.0000 1.9929 1.9958 403.0804 403.7849 0.1096 -1.0000 -1.0000 5223619 1600163603.60 151.5540 59.9990 32.0000 1.9930 1.9958 403.0635 403.7681 0.1097 -1.0000 -1.0000 5223682 1600163603.70 151.5540 59.9990 32.0000 1.9923 1.9951 403.0583 403.7625 0.1096 -1.0000 -1.0000 5223760 1600163603.80 151.5540 59.9990 32.0000 1.9928 1.9957 403.0138 403.7183 0.1096 -1.0000 -1.0000 5223822 1600163603.90 151.5540 59.9990 32.0000 1.9925 1.9954 403.0234 403.7271 0.1095 -1.0000 -1.0000 5223885 1600163604.00 151.5540 59.9990 32.0000 1.9927 1.9956 403.1070 403.8099 0.1094 -1.0000 -1.0000 5223963 1600163604.10 151.5540 59.9990 32.0000 1.9923 1.9952 403.1121 403.8170 0.1096 -1.0000 -1.0000 5224026 1600163604.20 151.5540 59.9990 32.0000 1.9924 1.9952 403.0462 403.7506 0.1096 -1.0000 -1.0000 5224088 1600163604.30 151.5513 59.9990 32.0000 1.9925 1.9953 403.1202 403.8232 0.1094 -1.0000 -1.0000 5224151 1600163604.40 151.4906 59.9990 32.0000 1.9919 1.9947 403.0516 403.7556 0.1096 -1.0000 -1.0000 5224213 1600163604.50 151.4906 59.9990 32.0000 1.9924 1.9953 403.0164 403.7211 0.1097 -1.0000 -1.0000 5224291 1600163604.60 151.4906 59.9990 32.0000 1.9926 1.9954 403.1192 403.8236 0.1096 -1.0000 -1.0000 5224463 1600163604.70 151.4906 59.9990 32.0000 1.9925 1.9953 402.9996 403.7036 0.1095 -1.0000 -1.0000 5224525 1600163604.80 151.4906 59.9990 32.0000 1.9924 1.9953 403.0780 403.7820 0.1096 -1.0000 -1.0000 5224604 1600163604.90 151.5449 59.9991 32.0000 1.9927 1.9956 403.0571 403.7607 0.1095 -1.0000 -1.0000 5224666 1600163605.00 151.5480 59.9991 32.0000 1.9926 1.9955 403.1057 403.8099 0.1096 -1.0000 -1.0000 5224729 1600163605.10 151.5480 59.9991 32.0000 1.9929 1.9958 403.0492 403.7541 0.1097 -1.0000 -1.0000 5225166 1600163605.20 151.5480 59.9991 32.0000 1.9928 1.9956 403.0784 403.7833 0.1097 -1.0000 -1.0000 5225228 1600163605.30 151.5480 59.9991 32.0000 1.9922 1.9951 403.0630 403.7673 0.1096 -1.0000 -1.0000 5225291 1600163605.40 151.5407 59.9991 32.0000 1.9922 1.9950 402.9125 403.6169 0.1097 -1.0000 -1.0000 5225369 1600163605.50 151.4933 59.9991 32.0000 1.9925 1.9954 403.1874 403.8916 0.1095 -1.0000 -1.0000 5225431 1600163605.60 151.4933 59.9991 32.0000 1.9921 1.9949 403.0517 403.7564 0.1098 -1.0000 -1.0000 5225666 1600163605.70 151.4933 59.9991 32.0000 1.9919 1.9948 403.0320 403.7371 0.1097 -1.0000 -1.0000 5225744 1600163605.80 151.4933 59.9991 32.0000 1.9918 1.9946 403.0892 403.7929 0.1095 -1.0000 -1.0000 5225806 1600163605.90 151.4933 59.9991 32.0000 1.9925 1.9953 403.0936 403.7983 0.1097 -1.0000 -1.0000 5225869 1600163606.00 151.5065 59.9991 32.0000 1.9929 1.9957 403.1499 403.8551 0.1097 -1.0000 -1.0000 5225931 1600163606.10 151.5065 59.9991 32.0000 1.9920 1.9949 403.1547 403.8589 0.1096 -1.0000 -1.0000 5225994 1600163606.20 151.5065 59.9991 32.0000 1.9924 1.9952 403.1796 403.8845 0.1096 -1.0000 -1.0000 5226181 1600163606.30 151.5065 59.9991 32.0000 1.9929 1.9958 403.0058 403.7092 0.1095 -1.0000 -1.0000 5226244 1600163606.40 151.5065 59.9991 32.0000 1.9925 1.9954 403.1676 403.8725 0.1097 -1.0000 -1.0000 5226306 1600163606.50 151.5065 59.9991 32.0000 1.9931 1.9960 403.0782 403.7821 0.1094 -1.0000 -1.0000 5226384 1600163606.60 151.5065 59.9991 32.0000 1.9920 1.9949 403.0508 403.7566 0.1098 -1.0000 -1.0000 5226447 1600163606.70 151.5115 59.9991 32.0000 1.9925 1.9954 403.1527 403.8572 0.1096 -1.0000 -1.0000 5226681 1600163606.80 151.5142 59.9991 32.0000 1.9923 1.9952 403.1426 403.8464 0.1095 -1.0000 -1.0000 5226759 1600163606.90 151.5142 59.9991 32.0000 1.9926 1.9955 403.1316 403.8354 0.1095 -1.0000 -1.0000 5226822 1600163607.00 151.5142 59.9991 32.0000 1.9926 1.9955 403.1207 403.8248 0.1095 -1.0000 -1.0000 5226869 1600163607.10 151.5654 59.9991 32.0000 1.9929 1.9958 403.1652 403.8704 0.1097 -1.0000 -1.0000 5226947 1600163607.20 151.5654 59.9991 32.0000 1.9928 1.9956 403.0939 403.7991 0.1098 -1.0000 -1.0000 5227181 1600163607.30 151.5654 59.9991 32.0000 1.9918 1.9947 403.0934 403.7980 0.1095 -1.0000 -1.0000 5227244 1600163607.40 151.5654 59.9991 32.0000 1.9916 1.9945 403.0994 403.8036 0.1096 -1.0000 -1.0000 5227306 1600163607.50 151.5654 59.9991 32.0000 1.9920 1.9949 403.0767 403.7814 0.1097 -1.0000 -1.0000 5227369 1600163607.60 151.5516 59.9991 32.0000 1.9924 1.9953 403.0786 403.7835 0.1097 -1.0000 -1.0000 5227431 1600163607.70 151.5279 59.9991 32.0000 1.9925 1.9954 403.0869 403.7901 0.1094 -1.0000 -1.0000 5227681 1600163607.80 151.5279 59.9991 32.0000 1.9920 1.9949 403.1454 403.8491 0.1095 -1.0000 -1.0000 5227743 1600163607.90 151.5279 59.9991 32.0000 1.9923 1.9951 403.0681 403.7721 0.1096 -1.0000 -1.0000 5227806 1600163608.00 151.5279 59.9991 32.0000 1.9925 1.9954 403.0801 403.7852 0.1097 -1.0000 -1.0000 5227868 1600163608.10 151.5279 59.9991 32.0000 1.9928 1.9956 403.1361 403.8404 0.1096 -1.0000 -1.0000 5227931 1600163608.20 151.5336 59.9991 32.0000 1.9922 1.9951 403.0431 403.7474 0.1096 -1.0000 -1.0000 5228181 1600163608.30 151.5336 59.9991 32.0000 1.9917 1.9946 403.1396 403.8446 0.1096 -1.0000 -1.0000 5228244 1600163608.40 151.5336 59.9991 32.0000 1.9926 1.9955 403.0036 403.7072 0.1095 -1.0000 -1.0000 5228306 1600163608.50 151.5336 59.9991 32.0000 1.9924 1.9953 403.1066 403.8111 0.1096 -1.0000 -1.0000 5228369 1600163608.60 151.5336 59.9991 32.0000 1.9922 1.9951 403.0765 403.7814 0.1097 -1.0000 -1.0000 5228431 1600163608.70 151.4277 59.9991 32.0000 1.9922 1.9951 403.0449 403.7497 0.1097 -1.0000 -1.0000 5228946 1600163608.80 151.4277 59.9991 32.0000 1.9916 1.9945 403.0997 403.8036 0.1095 -1.0000 -1.0000 5229009 1600163608.90 151.4277 59.9991 32.0000 1.9919 1.9948 402.9585 403.6621 0.1094 -1.0000 -1.0000 5229071 1600163609.00 151.4277 59.9991 32.0000 1.9923 1.9951 403.0862 403.7902 0.1097 -1.0000 -1.0000 5229134 1600163609.10 151.4277 59.9991 32.0000 1.9927 1.9956 403.1051 403.8093 0.1095 -1.0000 -1.0000 5229212 1600163609.20 151.4499 59.9991 32.0000 1.9916 1.9945 403.1400 403.8444 0.1096 -1.0000 -1.0000 5229274 1600163609.30 151.4817 59.9991 32.0000 1.9927 1.9956 403.0334 403.7374 0.1095 -1.0000 -1.0000 5229337 1600163609.40 151.4817 59.9991 32.0000 1.9921 1.9950 403.0575 403.7618 0.1096 -1.0000 -1.0000 5229415 1600163609.50 151.4817 59.9991 32.0000 1.9934 1.9963 403.0260 403.7307 0.1097 -1.0000 -1.0000 5229477 1600163609.60 151.4817 59.9991 32.0000 1.9929 1.9957 403.0956 403.8001 0.1096 -1.0000 -1.0000 5229540 1600163609.70 151.4817 59.9991 32.0000 1.9926 1.9954 403.0906 403.7955 0.1097 -1.0000 -1.0000 5229602 1600163609.80 151.4817 59.9991 32.0000 1.9922 1.9951 402.9950 403.7002 0.1097 -1.0000 -1.0000 5229681 1600163609.90 151.4817 59.9991 32.0000 1.9921 1.9949 403.1108 403.8148 0.1095 -1.0000 -1.0000 5229743 1600163610.00 151.4817 59.9991 32.0000 1.9927 1.9955 402.9843 403.6881 0.1096 -1.0000 -1.0000 5229821 1600163610.10 151.4817 59.9991 32.0000 1.9922 1.9950 403.0593 403.7646 0.1097 -1.0000 -1.0000 5229884 1600163610.20 151.4817 59.9991 32.0000 1.9921 1.9950 403.0470 403.7514 0.1096 -1.0000 -1.0000 5229962 1600163610.30 151.4734 59.9996 32.0000 1.9918 1.9947 403.0810 403.7853 0.1096 -1.0000 -1.0000 5230024 1600163610.40 151.4762 59.9996 32.0000 1.9918 1.9947 402.9746 403.6790 0.1096 -1.0000 -1.0000 5230087 1600163610.50 151.4762 59.9996 32.0000 1.9928 1.9956 403.0749 403.7797 0.1097 -1.0000 -1.0000 5230149 1600163610.60 151.4762 59.9996 32.0000 1.9915 1.9943 403.0903 403.7959 0.1098 -1.0000 -1.0000 5230212 1600163610.70 151.4762 59.9996 32.0000 1.9927 1.9955 403.0248 403.7297 0.1097 -1.0000 -1.0000 5230446 1600163610.80 151.4762 59.9996 32.0000 1.9923 1.9952 403.0593 403.7632 0.1095 -1.0000 -1.0000 5230524 1600163610.90 151.4762 59.9996 32.0000 1.9927 1.9955 403.0777 403.7818 0.1096 -1.0000 -1.0000 5230587 1600163611.00 151.5150 59.9996 32.0000 1.9930 1.9959 403.0507 403.7549 0.1095 -1.0000 -1.0000 5230649 1600163611.10 151.5150 59.9996 32.0000 1.9926 1.9955 403.1115 403.8160 0.1096 -1.0000 -1.0000 5230711 1600163611.20 151.5150 59.9996 32.0000 1.9921 1.9950 403.0406 403.7446 0.1095 -1.0000 -1.0000 5230993 1600163611.30 151.5150 59.9996 32.0000 1.9921 1.9950 403.1217 403.8252 0.1094 -1.0000 -1.0000 5231055 1600163611.40 151.5150 59.9996 32.0000 1.9924 1.9953 403.0551 403.7596 0.1097 -1.0000 -1.0000 5231133 1600163611.50 151.5245 59.9996 32.0000 1.9923 1.9952 403.0433 403.7483 0.1096 -1.0000 -1.0000 5231196 1600163611.60 151.5258 59.9996 32.0000 1.9931 1.9960 403.0593 403.7633 0.1095 -1.0000 -1.0000 5231258 1600163611.70 151.5258 59.9996 32.0000 1.9930 1.9959 403.1471 403.8515 0.1096 -1.0000 -1.0000 5231336 1600163611.80 151.5258 59.9996 32.0000 1.9923 1.9952 403.0382 403.7423 0.1096 -1.0000 -1.0000 5232258 1600163611.90 151.5258 59.9996 32.0000 1.9926 1.9954 403.0648 403.7698 0.1097 -1.0000 -1.0000 5232321 1600163612.00 151.5258 59.9996 32.0000 1.9925 1.9953 403.0138 403.7187 0.1097 -1.0000 -1.0000 5232399 1600163612.10 151.5258 59.9996 32.0000 1.9933 1.9962 402.9832 403.6878 0.1096 -1.0000 -1.0000 5232461 1600163612.20 151.5258 59.9996 32.0000 1.9928 1.9956 403.0381 403.7418 0.1095 -1.0000 -1.0000 5232539 1600163612.30 151.5258 59.9996 32.0000 1.9923 1.9952 403.0338 403.7380 0.1096 -1.0000 -1.0000 5232602 1600163612.40 151.5258 59.9996 32.0000 1.9917 1.9945 403.0665 403.7700 0.1095 -1.0000 -1.0000 5232680 1600163612.50 151.5258 59.9996 32.0000 1.9928 1.9956 403.0555 403.7588 0.1095 -1.0000 -1.0000 5232758 1600163612.60 151.4786 59.9996 32.0000 1.9921 1.9949 403.0812 403.7859 0.1096 -1.0000 -1.0000 5232821 1600163612.70 151.4749 59.9996 32.0000 1.9921 1.9949 403.0885 403.7926 0.1096 -1.0000 -1.0000 5232883 1600163612.80 151.4749 59.9996 32.0000 1.9923 1.9952 403.0518 403.7564 0.1096 -1.0000 -1.0000 5232945 1600163612.90 151.4749 59.9996 32.0000 1.9930 1.9959 403.0541 403.7583 0.1096 -1.0000 -1.0000 5233008 1600163613.00 151.4749 59.9996 32.0000 1.9924 1.9952 402.9760 403.6802 0.1096 -1.0000 -1.0000 5233070 1600163613.10 151.4754 59.9996 32.0000 1.9924 1.9953 403.0227 403.7274 0.1096 -1.0000 -1.0000 5233148 1600163613.20 151.4777 59.9996 32.0000 1.9929 1.9957 403.1008 403.8057 0.1097 -1.0000 -1.0000 5233211 1600163613.30 151.4777 59.9996 32.0000 1.9925 1.9954 403.0602 403.7648 0.1096 -1.0000 -1.0000 5233430 1600163613.40 151.4777 59.9996 32.0000 1.9915 1.9944 403.0447 403.7489 0.1096 -1.0000 -1.0000 5233508 1600163613.50 151.4777 59.9996 32.0000 1.9921 1.9950 403.0328 403.7372 0.1096 -1.0000 -1.0000 5233570 1600163613.60 151.4777 59.9996 32.0000 1.9924 1.9953 403.0861 403.7920 0.1097 -1.0000 -1.0000 5233633 1600163613.70 151.5098 59.9996 32.0000 1.9924 1.9953 403.0642 403.7678 0.1095 -1.0000 -1.0000 5233695 1600163613.80 151.5098 59.9996 32.0000 1.9925 1.9953 403.0547 403.7586 0.1096 -1.0000 -1.0000 5233930 1600163613.90 151.5098 59.9996 32.0000 1.9920 1.9948 403.0566 403.7606 0.1095 -1.0000 -1.0000 5233992 1600163614.00 151.5098 59.9996 32.0000 1.9923 1.9951 403.0085 403.7126 0.1096 -1.0000 -1.0000 5234070 1600163614.10 151.5098 59.9996 32.0000 1.9926 1.9954 402.9996 403.7032 0.1095 -1.0000 -1.0000 5234133 1600163614.20 151.4991 59.9996 32.0000 1.9929 1.9958 403.0581 403.7631 0.1097 -1.0000 -1.0000 5234195 1600163614.30 151.4904 59.9996 32.0000 1.9921 1.9949 403.0676 403.7715 0.1095 -1.0000 -1.0000 5234430 1600163614.40 151.4904 59.9996 32.0000 1.9920 1.9948 403.0294 403.7337 0.1096 -1.0000 -1.0000 5234492 1600163614.50 151.4904 59.9996 32.0000 1.9919 1.9948 403.0703 403.7750 0.1096 -1.0000 -1.0000 5234554 1600163614.60 151.4904 59.9996 32.0000 1.9921 1.9950 403.0666 403.7707 0.1096 -1.0000 -1.0000 5234617 1600163614.70 151.4904 59.9996 32.0000 1.9923 1.9951 403.1082 403.8120 0.1095 -1.0000 -1.0000 5234695 1600163614.80 151.4847 59.9999 32.0000 1.9914 1.9943 403.1278 403.8314 0.1095 -1.0000 -1.0000 5234929 1600163614.90 151.4847 59.9999 32.0000 1.9925 1.9954 403.0437 403.7479 0.1096 -1.0000 -1.0000 5234992 1600163615.00 151.4847 59.9999 32.0000 1.9921 1.9949 403.1140 403.8187 0.1096 -1.0000 -1.0000 5235054 1600163615.10 151.4847 59.9999 32.0000 1.9926 1.9955 403.0409 403.7448 0.1096 -1.0000 -1.0000 5235117 1600163615.20 151.4847 59.9999 32.0000 1.9921 1.9950 403.0471 403.7516 0.1096 -1.0000 -1.0000 5235179 1600163615.30 151.5399 59.9999 32.0000 1.9922 1.9951 403.0610 403.7649 0.1096 -1.0000 -1.0000 5236070 1600163615.40 151.5399 59.9999 32.0000 1.9924 1.9952 403.0555 403.7594 0.1095 -1.0000 -1.0000 5236148 1600163615.50 151.5399 59.9999 32.0000 1.9926 1.9954 403.0182 403.7231 0.1098 -1.0000 -1.0000 5236210 1600163615.60 151.5399 59.9999 32.0000 1.9927 1.9956 403.0067 403.7102 0.1096 -1.0000 -1.0000 5236273 1600163615.70 151.5399 59.9999 32.0000 1.9922 1.9951 403.0723 403.7765 0.1095 -1.0000 -1.0000 5236351 1600163615.80 151.5399 59.9999 32.0000 1.9923 1.9951 402.9584 403.6622 0.1095 -1.0000 -1.0000 5236413 1600163615.90 151.5399 59.9999 32.0000 1.9919 1.9948 403.0437 403.7468 0.1094 -1.0000 -1.0000 5236476 1600163616.00 151.5399 59.9999 32.0000 1.9923 1.9951 403.0084 403.7130 0.1098 -1.0000 -1.0000 5236538 1600163616.10 151.5399 59.9999 32.0000 1.9926 1.9955 403.0581 403.7623 0.1096 -1.0000 -1.0000 5236616 1600163616.20 151.5399 59.9999 32.0000 1.9921 1.9950 403.0727 403.7773 0.1096 -1.0000 -1.0000 5236679 1600163616.30 151.5399 59.9999 32.0000 1.9924 1.9953 403.0744 403.7783 0.1095 -1.0000 -1.0000 5236757 1600163616.40 151.5213 59.9999 32.0000 1.9923 1.9951 403.0254 403.7295 0.1095 -1.0000 -1.0000 5236820 1600163616.50 151.5213 59.9999 32.0000 1.9922 1.9951 403.0037 403.7077 0.1096 -1.0000 -1.0000 5236882 1600163616.60 151.5213 59.9999 32.0000 1.9927 1.9956 403.0051 403.7090 0.1095 -1.0000 -1.0000 5236944 1600163616.70 151.5213 59.9999 32.0000 1.9930 1.9959 402.9888 403.6926 0.1095 -1.0000 -1.0000 5237007 1600163616.80 151.5213 59.9999 32.0000 1.9921 1.9949 403.0228 403.7265 0.1095 -1.0000 -1.0000 5237085 1600163616.90 151.5141 59.9999 32.0000 1.9916 1.9945 402.9536 403.6577 0.1097 -1.0000 -1.0000 5237148 1600163617.00 151.5055 59.9999 32.0000 1.9922 1.9951 403.0342 403.7384 0.1096 -1.0000 -1.0000 5237210 1600163617.10 151.5055 59.9999 32.0000 1.9934 1.9963 403.0754 403.7801 0.1096 -1.0000 -1.0000 5237288 1600163617.20 151.5055 59.9999 32.0000 1.9922 1.9951 402.9680 403.6722 0.1096 -1.0000 -1.0000 5237351 1600163617.30 151.5055 59.9999 32.0000 1.9918 1.9947 403.0544 403.7600 0.1098 -1.0000 -1.0000 5237413 1600163617.40 151.5055 59.9999 32.0000 1.9925 1.9953 402.9701 403.6746 0.1096 -1.0000 -1.0000 5237476 1600163617.50 151.4040 59.9999 32.0000 1.9921 1.9950 403.0670 403.7717 0.1097 -1.0000 -1.0000 5237538 1600163617.60 151.4040 59.9999 32.0000 1.9920 1.9948 403.0249 403.7294 0.1097 -1.0000 -1.0000 5237600 1600163617.70 151.4040 59.9999 32.0000 1.9924 1.9952 403.0722 403.7771 0.1097 -1.0000 -1.0000 5237679 1600163617.80 151.4040 59.9999 32.0000 1.9918 1.9947 402.9964 403.7006 0.1096 -1.0000 -1.0000 5237741 1600163617.90 151.4040 59.9999 32.0000 1.9922 1.9950 402.9994 403.7031 0.1095 -1.0000 -1.0000 5237804 1600163618.00 151.4225 59.9999 32.0000 1.9917 1.9946 402.9629 403.6674 0.1097 -1.0000 -1.0000 5237882 1600163618.10 151.4235 59.9999 32.0000 1.9916 1.9944 403.0282 403.7331 0.1097 -1.0000 -1.0000 5237944 1600163618.20 151.4235 59.9999 32.0000 1.9922 1.9950 403.0947 403.7998 0.1097 -1.0000 -1.0000 5238007 1600163618.30 151.4235 59.9999 32.0000 1.9919 1.9948 403.0883 403.7927 0.1096 -1.0000 -1.0000 5238069 1600163618.40 151.4235 59.9999 32.0000 1.9926 1.9955 403.0071 403.7114 0.1096 -1.0000 -1.0000 5238194 1600163618.50 151.4235 59.9999 32.0000 1.9922 1.9951 403.1051 403.8098 0.1097 -1.0000 -1.0000 5238272 1600163618.60 151.4510 59.9999 32.0000 1.9922 1.9951 403.0418 403.7451 0.1095 -1.0000 -1.0000 5238335 1600163618.70 151.4510 59.9999 32.0000 1.9924 1.9952 403.0723 403.7774 0.1097 -1.0000 -1.0000 5238397 1600163618.80 151.4510 59.9999 32.0000 1.9924 1.9952 403.0783 403.7832 0.1097 -1.0000 -1.0000 5238476 1600163618.90 151.4510 59.9999 32.0000 1.9926 1.9955 403.0840 403.7878 0.1095 -1.0000 -1.0000 5238694 1600163619.00 151.4510 59.9999 32.0000 1.9928 1.9957 403.1013 403.8049 0.1094 -1.0000 -1.0000 5238757 1600163619.10 151.5561 59.9999 32.0000 1.9933 1.9962 403.0901 403.7939 0.1096 -1.0000 -1.0000 5238835 1600163619.20 151.5561 59.9999 32.0000 1.9930 1.9959 403.1127 403.8162 0.1095 -1.0000 -1.0000 5238897 1600163619.30 151.5561 59.9999 32.0000 1.9927 1.9956 403.0684 403.7728 0.1096 -1.0000 -1.0000 5238960 1600163619.40 151.5561 59.9999 32.0000 1.9921 1.9950 403.0731 403.7769 0.1095 -1.0000 -1.0000 5239444 1600163619.50 151.5561 59.9999 32.0000 1.9934 1.9963 403.0586 403.7622 0.1096 -1.0000 -1.0000 5239506 1600163619.60 151.5561 59.9999 32.0000 1.9925 1.9954 403.0314 403.7356 0.1095 -1.0000 -1.0000 5239569 1600163619.70 151.5561 59.9999 32.0000 1.9922 1.9950 403.0911 403.7953 0.1096 -1.0000 -1.0000 5239647 1600163619.80 151.5561 59.9999 32.0000 1.9920 1.9948 403.0166 403.7212 0.1096 -1.0000 -1.0000 5239709 1600163619.90 151.5561 59.9999 32.0000 1.9919 1.9948 403.0378 403.7430 0.1098 -1.0000 -1.0000 5239944 1600163620.00 151.5561 59.9999 32.0000 1.9924 1.9953 403.0185 403.7233 0.1097 -1.0000 -1.0000 5240022 1600163620.10 151.5561 59.9999 32.0000 1.9920 1.9949 403.0802 403.7847 0.1096 -1.0000 -1.0000 5240084 1600163620.20 151.4542 60.0000 32.0000 1.9927 1.9955 402.9942 403.6981 0.1095 -1.0000 -1.0000 5240147 1600163620.30 151.4542 60.0000 32.0000 1.9920 1.9948 403.0450 403.7500 0.1097 -1.0000 -1.0000 5240225 1600163620.40 151.4542 60.0000 32.0000 1.9911 1.9939 403.0868 403.7914 0.1096 -1.0000 -1.0000 5240288 1600163620.50 151.4542 60.0000 32.0000 1.9928 1.9957 402.9856 403.6901 0.1097 -1.0000 -1.0000 5240459 1600163620.60 151.4542 60.0000 32.0000 1.9929 1.9958 403.0779 403.7831 0.1097 -1.0000 -1.0000 5240522 1600163620.70 151.4406 60.0000 32.0000 1.9922 1.9950 403.0678 403.7726 0.1097 -1.0000 -1.0000 5240584 1600163620.80 151.4406 60.0000 32.0000 1.9922 1.9951 403.1546 403.8576 0.1094 -1.0000 -1.0000 5240663 1600163620.90 151.4639 60.0000 32.0000 1.9920 1.9949 402.9642 403.6690 0.1097 -1.0000 -1.0000 5240725 1600163621.00 151.4750 60.0000 32.0000 1.9922 1.9951 402.9781 403.6833 0.1097 -1.0000 -1.0000 5240959 1600163621.10 151.4750 60.0000 32.0000 1.9922 1.9951 403.1272 403.8324 0.1097 -1.0000 -1.0000 5241022 1600163621.20 151.4834 60.0000 32.0000 1.9922 1.9951 402.9807 403.6853 0.1096 -1.0000 -1.0000 5241084 1600163621.30 151.5380 60.0000 32.0000 1.9920 1.9948 403.0218 403.7261 0.1096 -1.0000 -1.0000 5241147 1600163621.40 151.5380 60.0000 32.0000 1.9922 1.9951 403.0166 403.7212 0.1097 -1.0000 -1.0000 5241225 1600163621.50 151.5380 60.0000 32.0000 1.9922 1.9950 403.0808 403.7854 0.1096 -1.0000 -1.0000 5241443 1600163621.60 151.5380 60.0000 32.0000 1.9925 1.9954 403.0045 403.7085 0.1096 -1.0000 -1.0000 5241506 1600163621.70 151.5380 60.0000 32.0000 1.9920 1.9949 403.0493 403.7534 0.1095 -1.0000 -1.0000 5241584 1600163621.80 151.4653 60.0000 32.0000 1.9917 1.9945 403.0541 403.7582 0.1096 -1.0000 -1.0000 5241646 1600163621.90 151.4653 60.0000 32.0000 1.9919 1.9947 403.0092 403.7133 0.1096 -1.0000 -1.0000 5241709 1600163622.00 151.4653 60.0000 32.0000 1.9918 1.9946 403.0368 403.7405 0.1095 -1.0000 -1.0000 5242490 1600163622.10 151.4653 60.0000 32.0000 1.9925 1.9954 403.0398 403.7438 0.1096 -1.0000 -1.0000 5242553 1600163622.20 151.4653 60.0000 32.0000 1.9921 1.9950 403.0155 403.7199 0.1096 -1.0000 -1.0000 5242615 1600163622.30 151.4927 60.0000 32.0000 1.9929 1.9958 402.9780 403.6822 0.1095 -1.0000 -1.0000 5242678 1600163622.40 151.5105 60.0000 32.0000 1.9919 1.9948 403.0735 403.7778 0.1097 -1.0000 -1.0000 5242740 1600163622.50 151.5105 60.0000 32.0000 1.9926 1.9955 403.0267 403.7310 0.1096 -1.0000 -1.0000 5242818 1600163622.60 151.5105 60.0000 32.0000 1.9925 1.9954 403.1275 403.8316 0.1096 -1.0000 -1.0000 5242881 1600163622.70 151.5105 60.0000 32.0000 1.9922 1.9951 403.0326 403.7383 0.1099 -1.0000 -1.0000 5242943 1600163622.80 151.5075 60.0000 32.0000 1.9919 1.9947 402.9398 403.6443 0.1097 -1.0000 -1.0000 5243021 1600163622.90 151.4730 60.0000 32.0000 1.9919 1.9947 403.0506 403.7554 0.1096 -1.0000 -1.0000 5243084 1600163623.00 151.4730 60.0000 32.0000 1.9927 1.9956 402.9576 403.6622 0.1097 -1.0000 -1.0000 5243146 1600163623.10 151.4730 60.0000 32.0000 1.9921 1.9950 403.0642 403.7678 0.1095 -1.0000 -1.0000 5243209 1600163623.20 151.4730 60.0000 32.0000 1.9921 1.9949 403.0521 403.7558 0.1095 -1.0000 -1.0000 5243271 1600163623.30 151.4730 60.0000 32.0000 1.9919 1.9947 403.0417 403.7459 0.1097 -1.0000 -1.0000 5243334 1600163623.40 151.4730 60.0000 32.0000 1.9921 1.9949 403.0088 403.7151 0.1099 -1.0000 -1.0000 5243412 1600163623.50 151.4730 60.0000 32.0000 1.9920 1.9949 403.0475 403.7526 0.1097 -1.0000 -1.0000 5243708 1600163623.60 151.4843 60.0000 32.0000 1.9922 1.9951 403.1116 403.8162 0.1096 -1.0000 -1.0000 5243771 1600163623.70 151.4843 60.0000 32.0000 1.9921 1.9949 403.0639 403.7687 0.1096 -1.0000 -1.0000 5243833 1600163623.80 151.4843 60.0000 32.0000 1.9925 1.9953 403.0713 403.7753 0.1095 -1.0000 -1.0000 5243896 1600163623.90 151.4843 60.0000 32.0000 1.9923 1.9952 402.9885 403.6924 0.1095 -1.0000 -1.0000 5243958 1600163624.00 151.4843 60.0000 32.0000 1.9928 1.9957 403.0457 403.7500 0.1096 -1.0000 -1.0000 5244208 1600163624.10 151.4843 60.0000 32.0000 1.9924 1.9953 403.0592 403.7650 0.1099 -1.0000 -1.0000 5244271 1600163624.20 151.4843 60.0000 32.0000 1.9922 1.9951 403.0142 403.7186 0.1097 -1.0000 -1.0000 5244349 1600163624.30 151.4843 60.0000 32.0000 1.9920 1.9949 403.0523 403.7572 0.1096 -1.0000 -1.0000 5244411 1600163624.40 151.4843 60.0000 32.0000 1.9924 1.9953 403.0293 403.7336 0.1096 -1.0000 -1.0000 5244474 1600163624.50 151.5323 60.0000 32.0000 1.9925 1.9953 403.1083 403.8116 0.1095 -1.0000 -1.0000 5244537 1600163624.60 151.5323 60.0000 32.0000 1.9926 1.9954 403.0365 403.7409 0.1096 -1.0000 -1.0000 5244662 1600163624.70 151.5323 60.0000 32.0000 1.9921 1.9950 403.1450 403.8496 0.1096 -1.0000 -1.0000 5244724 1600163624.80 151.5323 60.0000 32.0000 1.9921 1.9949 402.9770 403.6811 0.1096 -1.0000 -1.0000 5244802 1600163624.90 151.5323 60.0000 32.0000 1.9924 1.9953 402.9937 403.6980 0.1097 -1.0000 -1.0000 5244864 1600163625.00 151.5351 60.0000 32.0000 1.9928 1.9957 403.1047 403.8082 0.1096 -1.0000 -1.0000 5244927 1600163625.10 151.5053 60.0005 32.0000 1.9924 1.9953 403.0105 403.7156 0.1097 -1.0000 -1.0000 5245192 1600163625.20 151.5053 60.0005 32.0000 1.9925 1.9953 403.1264 403.8307 0.1096 -1.0000 -1.0000 5245239 1600163625.30 151.5053 60.0005 32.0000 1.9921 1.9950 402.9835 403.6871 0.1095 -1.0000 -1.0000 5245302 1600163625.40 151.5053 60.0005 32.0000 1.9922 1.9951 402.9854 403.6895 0.1096 -1.0000 -1.0000 5245380 1600163625.50 151.5032 60.0005 32.0000 1.9932 1.9960 403.0185 403.7225 0.1096 -1.0000 -1.0000 5245442 1600163625.60 151.4859 60.0005 32.0000 1.9925 1.9953 403.1191 403.8234 0.1096 -1.0000 -1.0000 5245692 1600163625.70 151.4859 60.0005 32.0000 1.9933 1.9961 403.0283 403.7322 0.1096 -1.0000 -1.0000 5245755 1600163625.80 151.4859 60.0005 32.0000 1.9921 1.9950 403.0281 403.7323 0.1095 -1.0000 -1.0000 5245817 1600163625.90 151.4859 60.0005 32.0000 1.9923 1.9952 402.9774 403.6816 0.1096 -1.0000 -1.0000 5245880 1600163626.00 151.4859 60.0005 32.0000 1.9921 1.9950 403.0628 403.7655 0.1094 -1.0000 -1.0000 5245958 1600163626.10 151.5591 60.0005 32.0000 1.9925 1.9954 403.0343 403.7384 0.1096 -1.0000 -1.0000 5246192 1600163626.20 151.5591 60.0005 32.0000 1.9928 1.9957 403.1037 403.8072 0.1094 -1.0000 -1.0000 5246270 1600163626.30 151.5591 60.0005 32.0000 1.9925 1.9954 403.0917 403.7952 0.1095 -1.0000 -1.0000 5246333 1600163626.40 151.5591 60.0005 32.0000 1.9924 1.9952 403.0264 403.7305 0.1095 -1.0000 -1.0000 5246395 1600163626.50 151.5591 60.0005 32.0000 1.9924 1.9953 403.0748 403.7787 0.1095 -1.0000 -1.0000 5246473 1600163626.60 151.5389 60.0005 32.0000 1.9926 1.9954 403.0595 403.7634 0.1095 -1.0000 -1.0000 5246536 1600163626.70 151.5187 60.0005 32.0000 1.9920 1.9949 403.0239 403.7274 0.1095 -1.0000 -1.0000 5246598 1600163626.80 151.5187 60.0005 32.0000 1.9921 1.9949 402.9690 403.6730 0.1096 -1.0000 -1.0000 5246677 1600163626.90 151.5187 60.0005 32.0000 1.9920 1.9949 403.0530 403.7576 0.1096 -1.0000 -1.0000 5246739 1600163627.00 151.5187 60.0005 32.0000 1.9930 1.9959 403.0571 403.7613 0.1096 -1.0000 -1.0000 5246801 1600163627.10 151.5187 60.0005 32.0000 1.9921 1.9950 403.0267 403.7314 0.1097 -1.0000 -1.0000 5246864 1600163627.20 151.5187 60.0005 32.0000 1.9923 1.9951 403.0685 403.7731 0.1096 -1.0000 -1.0000 5246926 1600163627.30 151.5187 60.0005 32.0000 1.9926 1.9955 403.0368 403.7403 0.1094 -1.0000 -1.0000 5246989 1600163627.40 151.5187 60.0005 32.0000 1.9921 1.9950 403.0521 403.7566 0.1096 -1.0000 -1.0000 5247067 1600163627.50 151.5187 60.0005 32.0000 1.9919 1.9948 403.0796 403.7841 0.1096 -1.0000 -1.0000 5247130 1600163627.60 151.5187 60.0005 32.0000 1.9927 1.9955 403.0525 403.7557 0.1095 -1.0000 -1.0000 5247707 1600163627.70 151.4976 60.0005 32.0000 1.9930 1.9959 403.1045 403.8098 0.1097 -1.0000 -1.0000 5247786 1600163627.80 151.4877 60.0005 32.0000 1.9926 1.9955 402.9639 403.6683 0.1095 -1.0000 -1.0000 5247848 1600163627.90 151.4877 60.0005 32.0000 1.9922 1.9950 403.0832 403.7868 0.1095 -1.0000 -1.0000 5247911 1600163628.00 151.4877 60.0005 32.0000 1.9925 1.9954 403.0239 403.7274 0.1094 -1.0000 -1.0000 5247973 1600163628.10 151.4877 60.0005 32.0000 1.9925 1.9954 403.0806 403.7847 0.1096 -1.0000 -1.0000 5248036 1600163628.20 151.4877 60.0005 32.0000 1.9928 1.9956 403.0512 403.7547 0.1095 -1.0000 -1.0000 5248114 1600163628.30 151.4812 60.0005 32.0000 1.9925 1.9954 403.0088 403.7134 0.1096 -1.0000 -1.0000 5248176 1600163628.40 151.4812 60.0005 32.0000 1.9938 1.9966 402.9896 403.6932 0.1095 -1.0000 -1.0000 5248239 1600163628.50 151.4812 60.0005 32.0000 1.9927 1.9956 403.0609 403.7651 0.1096 -1.0000 -1.0000 5248317 1600163628.60 151.4812 60.0005 32.0000 1.9925 1.9953 403.0945 403.7991 0.1096 -1.0000 -1.0000 5248692 1600163628.70 151.4812 60.0005 32.0000 1.9927 1.9955 403.1223 403.8266 0.1095 -1.0000 -1.0000 5248754 1600163628.80 151.4976 60.0005 32.0000 1.9929 1.9958 403.1616 403.8654 0.1095 -1.0000 -1.0000 5248817 1600163628.90 151.4976 60.0005 32.0000 1.9918 1.9946 403.0132 403.7174 0.1096 -1.0000 -1.0000 5248879 1600163629.00 151.4976 60.0005 32.0000 1.9926 1.9954 403.0227 403.7257 0.1093 -1.0000 -1.0000 5248942 1600163629.10 151.4976 60.0005 32.0000 1.9924 1.9952 403.0122 403.7167 0.1096 -1.0000 -1.0000 5249020 1600163629.20 151.4976 60.0005 32.0000 1.9928 1.9956 403.1680 403.8727 0.1096 -1.0000 -1.0000 5249223 1600163629.30 151.5151 60.0005 32.0000 1.9921 1.9950 403.1419 403.8465 0.1096 -1.0000 -1.0000 5249301 1600163629.40 151.5869 60.0005 32.0000 1.9922 1.9951 403.0773 403.7808 0.1095 -1.0000 -1.0000 5249379 1600163629.50 151.5869 60.0005 32.0000 1.9923 1.9952 403.1155 403.8194 0.1095 -1.0000 -1.0000 5249442 1600163629.60 151.5869 60.0005 32.0000 1.9934 1.9963 403.0351 403.7397 0.1096 -1.0000 -1.0000 5249504 1600163629.70 151.5869 60.0005 32.0000 1.9923 1.9952 403.0925 403.7968 0.1096 -1.0000 -1.0000 5249707 1600163629.80 151.5869 60.0005 32.0000 1.9926 1.9955 403.0358 403.7392 0.1094 -1.0000 -1.0000 5249770 1600163629.90 151.6109 60.0009 32.0000 1.9930 1.9959 403.1513 403.8550 0.1095 -1.0000 -1.0000 5249832 1600163630.00 151.6109 60.0009 32.0000 1.9937 1.9965 403.0798 403.7843 0.1096 -1.0000 -1.0000 5249894 1600163630.10 151.6109 60.0009 32.0000 1.9934 1.9962 403.1189 403.8228 0.1095 -1.0000 -1.0000 5249957 1600163630.20 151.6109 60.0009 32.0000 1.9936 1.9964 403.0433 403.7464 0.1095 -1.0000 -1.0000 5250176 1600163630.30 151.6109 60.0009 32.0000 1.9927 1.9956 403.0934 403.7978 0.1096 -1.0000 -1.0000 5250238 1600163630.40 151.5422 60.0009 32.0000 1.9925 1.9954 403.0780 403.7810 0.1093 -1.0000 -1.0000 5250301 1600163630.50 151.5315 60.0009 32.0000 1.9928 1.9957 403.0566 403.7601 0.1095 -1.0000 -1.0000 5250379 1600163630.60 151.5315 60.0009 32.0000 1.9918 1.9946 403.0952 403.7993 0.1095 -1.0000 -1.0000 5250441 1600163630.70 151.5315 60.0009 32.0000 1.9927 1.9955 403.0481 403.7517 0.1095 -1.0000 -1.0000 5250926 1600163630.80 151.5315 60.0009 32.0000 1.9927 1.9956 403.1368 403.8402 0.1094 -1.0000 -1.0000 5250988 1600163630.90 151.5315 60.0009 32.0000 1.9920 1.9949 403.0534 403.7566 0.1094 -1.0000 -1.0000 5251066 1600163631.00 151.5315 60.0009 32.0000 1.9930 1.9958 403.1358 403.8395 0.1095 -1.0000 -1.0000 5251113 1600163631.10 151.5315 60.0009 32.0000 1.9932 1.9961 403.0648 403.7687 0.1095 -1.0000 -1.0000 5251191 1600163631.20 151.5315 60.0009 32.0000 1.9926 1.9955 403.0761 403.7802 0.1096 -1.0000 -1.0000 5251254 1600163631.30 151.5315 60.0009 32.0000 1.9920 1.9949 403.0740 403.7773 0.1094 -1.0000 -1.0000 5251316 1600163631.40 151.5315 60.0009 32.0000 1.9929 1.9957 403.0438 403.7466 0.1094 -1.0000 -1.0000 5251394 1600163631.50 151.5315 60.0009 32.0000 1.9925 1.9954 403.1384 403.8421 0.1095 -1.0000 -1.0000 5251457 1600163631.60 151.5315 60.0009 32.0000 1.9928 1.9956 403.1314 403.8359 0.1096 -1.0000 -1.0000 5251519 1600163631.70 151.5315 60.0009 32.0000 1.9935 1.9963 403.1564 403.8601 0.1095 -1.0000 -1.0000 5251707 1600163631.80 151.5418 60.0009 32.0000 1.9927 1.9955 403.0405 403.7447 0.1096 -1.0000 -1.0000 5251769 1600163631.90 151.5418 60.0009 32.0000 1.9927 1.9956 403.1090 403.8134 0.1096 -1.0000 -1.0000 5251832 1600163632.00 151.5418 60.0009 32.0000 1.9927 1.9956 403.1523 403.8561 0.1095 -1.0000 -1.0000 5251910 1600163632.10 151.5679 60.0009 32.0000 1.9928 1.9957 403.1252 403.8296 0.1096 -1.0000 -1.0000 5251972 1600163632.20 151.5679 60.0009 32.0000 1.9924 1.9953 403.1435 403.8473 0.1095 -1.0000 -1.0000 5252035 1600163632.30 151.5657 60.0009 32.0000 1.9922 1.9951 403.0529 403.7571 0.1096 -1.0000 -1.0000 5252784 1600163632.40 151.5186 60.0009 32.0000 1.9923 1.9951 403.0563 403.7610 0.1097 -1.0000 -1.0000 5252847 1600163632.50 151.5186 60.0009 32.0000 1.9923 1.9952 403.0781 403.7822 0.1095 -1.0000 -1.0000 5252925 1600163632.60 151.5186 60.0009 32.0000 1.9924 1.9953 403.1000 403.8038 0.1096 -1.0000 -1.0000 5252988 1600163632.70 151.5186 60.0009 32.0000 1.9921 1.9949 403.0154 403.7196 0.1096 -1.0000 -1.0000 5253050 1600163632.80 151.5186 60.0009 32.0000 1.9926 1.9955 403.0388 403.7436 0.1097 -1.0000 -1.0000 5253128 1600163632.90 151.5071 60.0009 32.0000 1.9918 1.9947 403.0228 403.7273 0.1096 -1.0000 -1.0000 5253191 1600163633.00 151.5071 60.0009 32.0000 1.9925 1.9953 403.1293 403.8325 0.1095 -1.0000 -1.0000 5253253 1600163633.10 151.5071 60.0009 32.0000 1.9926 1.9955 403.0574 403.7619 0.1097 -1.0000 -1.0000 5253316 1600163633.20 151.5071 60.0009 32.0000 1.9919 1.9947 403.0374 403.7416 0.1095 -1.0000 -1.0000 5253378 1600163633.30 151.5071 60.0009 32.0000 1.9918 1.9946 403.0751 403.7779 0.1094 -1.0000 -1.0000 5253441 1600163633.40 151.5190 60.0009 32.0000 1.9924 1.9953 403.0589 403.7624 0.1094 -1.0000 -1.0000 5253519 1600163633.50 151.5247 60.0009 32.0000 1.9923 1.9952 403.0427 403.7460 0.1094 -1.0000 -1.0000 5253581 1600163633.60 151.5239 60.0009 32.0000 1.9925 1.9954 403.1414 403.8453 0.1095 -1.0000 -1.0000 5253644 1600163633.70 151.5055 60.0009 32.0000 1.9926 1.9955 403.0675 403.7715 0.1095 -1.0000 -1.0000 5253722 1600163633.80 151.5055 60.0009 32.0000 1.9921 1.9950 403.0647 403.7675 0.1094 -1.0000 -1.0000 5253784 1600163633.90 151.5055 60.0009 32.0000 1.9921 1.9950 403.0504 403.7537 0.1094 -1.0000 -1.0000 5253847 1600163634.00 151.5055 60.0009 32.0000 1.9918 1.9947 403.0030 403.7061 0.1095 -1.0000 -1.0000 5253909 1600163634.10 151.5055 60.0009 32.0000 1.9926 1.9955 403.0712 403.7747 0.1095 -1.0000 -1.0000 5253972 1600163634.20 151.5055 60.0009 32.0000 1.9926 1.9955 403.0568 403.7606 0.1095 -1.0000 -1.0000 5254050 1600163634.30 151.5055 60.0009 32.0000 1.9921 1.9949 403.0515 403.7551 0.1095 -1.0000 -1.0000 5254253 1600163634.40 151.5055 60.0009 32.0000 1.9920 1.9949 403.0128 403.7157 0.1094 -1.0000 -1.0000 5254315 1600163634.50 151.5055 60.0009 32.0000 1.9923 1.9951 403.0939 403.7976 0.1095 -1.0000 -1.0000 5254393 1600163634.60 151.4888 60.0005 32.0000 1.9922 1.9951 403.0904 403.7949 0.1096 -1.0000 -1.0000 5254456 1600163634.70 151.4888 60.0005 32.0000 1.9920 1.9948 403.0950 403.7992 0.1096 -1.0000 -1.0000 5254519 1600163634.80 151.4888 60.0005 32.0000 1.9923 1.9952 403.0569 403.7611 0.1095 -1.0000 -1.0000 5254706 1600163634.90 151.4888 60.0005 32.0000 1.9926 1.9955 403.0820 403.7856 0.1095 -1.0000 -1.0000 5254769 1600163635.00 151.4888 60.0005 32.0000 1.9922 1.9951 403.1166 403.8211 0.1096 -1.0000 -1.0000 5254831 1600163635.10 151.4888 60.0005 32.0000 1.9917 1.9946 403.0570 403.7615 0.1096 -1.0000 -1.0000 5254909 1600163635.20 151.4854 60.0005 32.0000 1.9921 1.9950 403.1330 403.8370 0.1095 -1.0000 -1.0000 5254971 1600163635.30 151.4854 60.0005 32.0000 1.9929 1.9958 403.0876 403.7911 0.1095 -1.0000 -1.0000 5255846 1600163635.40 151.4854 60.0005 32.0000 1.9926 1.9955 403.0826 403.7876 0.1097 -1.0000 -1.0000 5255909 1600163635.50 151.4854 60.0005 32.0000 1.9924 1.9953 403.0107 403.7149 0.1096 -1.0000 -1.0000 5255971 1600163635.60 151.4854 60.0005 32.0000 1.9924 1.9952 403.0391 403.7441 0.1096 -1.0000 -1.0000 5256034 1600163635.70 151.5114 60.0005 32.0000 1.9921 1.9950 403.0821 403.7862 0.1096 -1.0000 -1.0000 5256112 1600163635.80 151.5166 60.0005 32.0000 1.9922 1.9950 403.0445 403.7481 0.1095 -1.0000 -1.0000 5256175 1600163635.90 151.5166 60.0005 32.0000 1.9924 1.9952 403.1307 403.8352 0.1096 -1.0000 -1.0000 5256237 1600163636.00 151.5166 60.0005 32.0000 1.9924 1.9952 403.1523 403.8566 0.1096 -1.0000 -1.0000 5256315 1600163636.10 151.5166 60.0005 32.0000 1.9923 1.9952 403.0097 403.7145 0.1096 -1.0000 -1.0000 5256378 1600163636.20 151.5166 60.0005 32.0000 1.9920 1.9949 403.1305 403.8341 0.1094 -1.0000 -1.0000 5256455 1600163636.30 151.5166 60.0005 32.0000 1.9924 1.9953 403.1509 403.8548 0.1095 -1.0000 -1.0000 5256690 1600163636.40 151.5166 60.0005 32.0000 1.9920 1.9949 403.0426 403.7463 0.1095 -1.0000 -1.0000 5256753 1600163636.50 151.5166 60.0005 32.0000 1.9927 1.9955 403.1132 403.8172 0.1096 -1.0000 -1.0000 5256830 1600163636.60 151.5166 60.0005 32.0000 1.9923 1.9952 403.0808 403.7847 0.1095 -1.0000 -1.0000 5256893 1600163636.70 151.5324 60.0005 32.0000 1.9922 1.9950 403.1053 403.8098 0.1097 -1.0000 -1.0000 5256955 1600163636.80 151.5227 60.0005 32.0000 1.9922 1.9951 403.0701 403.7749 0.1096 -1.0000 -1.0000 5257205 1600163636.90 151.5728 60.0005 32.0000 1.9924 1.9953 403.0859 403.7891 0.1094 -1.0000 -1.0000 5257268 1600163637.00 151.5728 60.0005 32.0000 1.9922 1.9951 403.0280 403.7316 0.1096 -1.0000 -1.0000 5257330 1600163637.10 151.5728 60.0005 32.0000 1.9922 1.9951 403.1249 403.8295 0.1096 -1.0000 -1.0000 5257393 1600163637.20 151.5728 60.0005 32.0000 1.9936 1.9965 403.1523 403.8576 0.1096 -1.0000 -1.0000 5257455 1600163637.30 151.5728 60.0005 32.0000 1.9927 1.9956 403.1175 403.8209 0.1095 -1.0000 -1.0000 5257533 1600163637.40 151.5728 60.0005 32.0000 1.9923 1.9952 403.0918 403.7963 0.1096 -1.0000 -1.0000 5257596 1600163637.50 151.5728 60.0005 32.0000 1.9919 1.9947 403.0267 403.7302 0.1095 -1.0000 -1.0000 5257658 1600163637.60 151.5728 60.0005 32.0000 1.9924 1.9953 403.0523 403.7566 0.1096 -1.0000 -1.0000 5257721 1600163637.70 151.5728 60.0005 32.0000 1.9926 1.9955 403.1157 403.8200 0.1096 -1.0000 -1.0000 5257799 1600163637.80 151.5663 60.0005 32.0000 1.9924 1.9953 403.1302 403.8341 0.1095 -1.0000 -1.0000 5257861 1600163637.90 151.5087 60.0005 32.0000 1.9928 1.9957 403.0471 403.7515 0.1096 -1.0000 -1.0000 5257924 1600163638.00 151.5087 60.0005 32.0000 1.9928 1.9957 403.0468 403.7515 0.1097 -1.0000 -1.0000 5258002 1600163638.10 151.5087 60.0005 32.0000 1.9929 1.9958 403.0822 403.7858 0.1095 -1.0000 -1.0000 5258065 1600163638.20 151.5087 60.0005 32.0000 1.9922 1.9951 403.0992 403.8030 0.1095 -1.0000 -1.0000 5258127 1600163638.30 151.5087 60.0005 32.0000 1.9927 1.9955 403.0877 403.7918 0.1096 -1.0000 -1.0000 5258190 1600163638.40 151.5094 60.0005 32.0000 1.9923 1.9951 403.0813 403.7860 0.1097 -1.0000 -1.0000 5258252 1600163638.50 151.5114 60.0005 32.0000 1.9930 1.9958 403.0661 403.7709 0.1096 -1.0000 -1.0000 5258330 1600163638.60 151.5114 60.0005 32.0000 1.9928 1.9956 403.0253 403.7284 0.1095 -1.0000 -1.0000 5258392 1600163638.70 151.5114 60.0005 32.0000 1.9923 1.9952 403.0493 403.7539 0.1096 -1.0000 -1.0000 5258518 1600163638.80 151.5114 60.0005 32.0000 1.9919 1.9948 403.0740 403.7777 0.1094 -1.0000 -1.0000 5258596 1600163638.90 151.5114 60.0005 32.0000 1.9923 1.9952 403.0934 403.7974 0.1096 -1.0000 -1.0000 5258768 1600163639.00 151.5114 60.0005 32.0000 1.9930 1.9959 403.0293 403.7344 0.1097 -1.0000 -1.0000 5258830 1600163639.10 151.5114 60.0005 32.0000 1.9919 1.9947 403.0322 403.7366 0.1096 -1.0000 -1.0000 5258908 1600163639.20 151.5114 60.0005 32.0000 1.9928 1.9957 403.0714 403.7757 0.1096 -1.0000 -1.0000 5258971 1600163639.30 151.5114 60.0005 32.0000 1.9923 1.9951 403.0594 403.7635 0.1096 -1.0000 -1.0000 5259033 1600163639.40 151.5114 60.0005 32.0000 1.9921 1.9950 403.0946 403.7994 0.1097 -1.0000 -1.0000 5259486 1600163639.50 151.5068 60.0005 32.0000 1.9924 1.9953 403.0657 403.7699 0.1095 -1.0000 -1.0000 5259549 1600163639.60 151.4957 60.0005 32.0000 1.9923 1.9952 403.0264 403.7300 0.1096 -1.0000 -1.0000 5259611 1600163639.70 151.4957 60.0005 32.0000 1.9917 1.9946 403.0100 403.7151 0.1097 -1.0000 -1.0000 5259673 1600163639.80 151.4916 60.0005 32.0000 1.9919 1.9947 403.0265 403.7302 0.1095 -1.0000 -1.0000 5259752 1600163639.90 151.4696 60.0005 32.0000 1.9925 1.9954 403.0012 403.7054 0.1097 -1.0000 -1.0000 5259986 1600163640.00 151.4696 60.0005 32.0000 1.9919 1.9948 403.0723 403.7768 0.1096 -1.0000 -1.0000 5300064 1600163640.10 151.4696 60.0005 32.0000 1.9925 1.9954 403.0649 403.7704 0.1098 -1.0000 -1.0000 5300127 1600163640.20 151.4696 60.0005 32.0000 1.9921 1.9950 403.0756 403.7801 0.1096 -1.0000 -1.0000 5300189 1600163640.30 151.4696 60.0005 32.0000 1.9923 1.9952 403.0312 403.7357 0.1096 -1.0000 -1.0000 5300252 1600163640.40 151.4696 60.0005 32.0000 1.9919 1.9947 403.0140 403.7181 0.1096 -1.0000 -1.0000 5300486 1600163640.50 151.4696 60.0005 32.0000 1.9919 1.9948 403.0909 403.7955 0.1096 -1.0000 -1.0000 5300549 1600163640.60 151.4680 60.0005 32.0000 1.9918 1.9946 403.0385 403.7427 0.1096 -1.0000 -1.0000 5300611 1600163640.70 151.4622 60.0009 32.0000 1.9918 1.9946 403.0793 403.7844 0.1097 -1.0000 -1.0000 5300673 1600163640.80 151.4622 60.0009 32.0000 1.9922 1.9951 403.0966 403.8004 0.1095 -1.0000 -1.0000 5300752 1600163640.90 151.4622 60.0009 32.0000 1.9919 1.9948 403.0502 403.7547 0.1097 -1.0000 -1.0000 5300814 1600163641.00 151.4622 60.0009 32.0000 1.9915 1.9944 403.1304 403.8352 0.1096 -1.0000 -1.0000 5300939 1600163641.10 151.4622 60.0009 32.0000 1.9919 1.9948 403.0348 403.7382 0.1095 -1.0000 -1.0000 5301017 1600163641.20 151.4429 60.0009 32.0000 1.9919 1.9948 403.0478 403.7519 0.1096 -1.0000 -1.0000 5301079 1600163641.30 151.4429 60.0009 32.0000 1.9915 1.9943 403.0016 403.7056 0.1095 -1.0000 -1.0000 5301142 1600163641.40 151.4429 60.0009 32.0000 1.9919 1.9948 403.0263 403.7304 0.1096 -1.0000 -1.0000 5301220 1600163641.50 151.4429 60.0009 32.0000 1.9920 1.9949 403.0735 403.7783 0.1096 -1.0000 -1.0000 5301470 1600163641.60 151.4429 60.0009 32.0000 1.9930 1.9959 403.0642 403.7691 0.1097 -1.0000 -1.0000 5301517 1600163641.70 151.4955 60.0009 32.0000 1.9926 1.9955 403.0966 403.8024 0.1098 -1.0000 -1.0000 5301595 1600163641.80 151.5251 60.0009 32.0000 1.9921 1.9950 403.0696 403.7743 0.1097 -1.0000 -1.0000 5301673 1600163641.90 151.5251 60.0009 32.0000 1.9925 1.9954 403.0416 403.7455 0.1095 -1.0000 -1.0000 5301736 1600163642.00 151.5251 60.0009 32.0000 1.9923 1.9951 403.0824 403.7862 0.1095 -1.0000 -1.0000 5301986 1600163642.10 151.5251 60.0009 32.0000 1.9920 1.9949 403.1165 403.8204 0.1095 -1.0000 -1.0000 5302048 1600163642.20 151.5251 60.0009 32.0000 1.9923 1.9952 403.1561 403.8601 0.1095 -1.0000 -1.0000 5302110 1600163642.30 151.4787 60.0009 32.0000 1.9924 1.9952 402.9983 403.7023 0.1096 -1.0000 -1.0000 5302173 1600163642.40 151.4787 60.0009 32.0000 1.9922 1.9951 403.0736 403.7781 0.1096 -1.0000 -1.0000 5302235 1600163642.50 151.4787 60.0009 32.0000 1.9914 1.9943 402.9754 403.6788 0.1095 -1.0000 -1.0000 5302439 1600163642.60 151.4787 60.0009 32.0000 1.9929 1.9957 403.0751 403.7796 0.1097 -1.0000 -1.0000 5302501 1600163642.70 151.4787 60.0009 32.0000 1.9926 1.9955 403.0942 403.7986 0.1096 -1.0000 -1.0000 5302564 1600163642.80 151.4682 60.0009 32.0000 1.9923 1.9952 403.0385 403.7405 0.1093 -1.0000 -1.0000 5302642 1600163642.90 151.4682 60.0009 32.0000 1.9919 1.9947 403.1552 403.8585 0.1094 -1.0000 -1.0000 5302704 1600163643.00 151.4682 60.0009 32.0000 1.9924 1.9953 403.1053 403.8095 0.1096 -1.0000 -1.0000 5302938 1600163643.10 151.4682 60.0009 32.0000 1.9926 1.9955 403.0890 403.7943 0.1097 -1.0000 -1.0000 5303001 1600163643.20 151.4682 60.0009 32.0000 1.9926 1.9955 403.0926 403.7971 0.1096 -1.0000 -1.0000 5303063 1600163643.30 151.4702 60.0009 32.0000 1.9933 1.9961 403.0835 403.7868 0.1094 -1.0000 -1.0000 5303126 1600163643.40 151.5146 60.0009 32.0000 1.9922 1.9951 403.1620 403.8658 0.1094 -1.0000 -1.0000 5303204 1600163643.50 151.5146 60.0009 32.0000 1.9924 1.9953 403.1247 403.8274 0.1093 -1.0000 -1.0000 5303688 1600163643.60 151.5146 60.0009 32.0000 1.9927 1.9955 403.1334 403.8367 0.1095 -1.0000 -1.0000 5303751 1600163643.70 151.5146 60.0009 32.0000 1.9932 1.9960 403.0326 403.7367 0.1096 -1.0000 -1.0000 5303829 1600163643.80 151.5146 60.0009 32.0000 1.9924 1.9952 403.0710 403.7749 0.1095 -1.0000 -1.0000 5303891 1600163643.90 151.4911 60.0009 32.0000 1.9927 1.9956 403.0162 403.7195 0.1095 -1.0000 -1.0000 5303954 1600163644.00 151.4911 60.0009 32.0000 1.9930 1.9959 403.0723 403.7754 0.1093 -1.0000 -1.0000 5304032 1600163644.10 151.4911 60.0009 32.0000 1.9925 1.9953 403.0404 403.7443 0.1096 -1.0000 -1.0000 5304204 1600163644.20 151.4911 60.0009 32.0000 1.9927 1.9956 403.0442 403.7483 0.1096 -1.0000 -1.0000 5304282 1600163644.30 151.4911 60.0009 32.0000 1.9923 1.9952 403.0518 403.7561 0.1096 -1.0000 -1.0000 5304345 1600163644.40 151.5444 60.0009 32.0000 1.9918 1.9947 402.9872 403.6916 0.1096 -1.0000 -1.0000 5304407 1600163644.50 151.5533 60.0009 32.0000 1.9923 1.9952 403.0797 403.7841 0.1096 -1.0000 -1.0000 5304485 1600163644.60 151.5533 60.0009 32.0000 1.9929 1.9957 403.0946 403.7993 0.1096 -1.0000 -1.0000 5304672 1600163644.70 151.5533 60.0009 32.0000 1.9925 1.9954 403.1393 403.8443 0.1097 -1.0000 -1.0000 5304735 1600163644.80 151.5533 60.0009 32.0000 1.9925 1.9954 403.1160 403.8194 0.1094 -1.0000 -1.0000 5304813 1600163644.90 151.5015 59.9999 32.0000 1.9924 1.9953 403.0137 403.7162 0.1094 -1.0000 -1.0000 5304875 1600163645.00 151.4995 59.9999 32.0000 1.9920 1.9948 403.0448 403.7491 0.1096 -1.0000 -1.0000 5304938 1600163645.10 151.4995 59.9999 32.0000 1.9926 1.9955 403.0396 403.7431 0.1094 -1.0000 -1.0000 5305188 1600163645.20 151.4995 59.9999 32.0000 1.9921 1.9950 403.1370 403.8410 0.1096 -1.0000 -1.0000 5305250 1600163645.30 151.4995 59.9999 32.0000 1.9920 1.9948 403.0432 403.7474 0.1096 -1.0000 -1.0000 5305313 1600163645.40 151.4995 59.9999 32.0000 1.9921 1.9950 403.0741 403.7786 0.1095 -1.0000 -1.0000 5305391 1600163645.50 151.5137 59.9999 32.0000 1.9921 1.9949 403.0164 403.7200 0.1095 -1.0000 -1.0000 5305453 1600163645.60 151.5151 59.9999 32.0000 1.9920 1.9948 403.1167 403.8207 0.1095 -1.0000 -1.0000 5305672 1600163645.70 151.5151 59.9999 32.0000 1.9921 1.9950 403.0591 403.7631 0.1095 -1.0000 -1.0000 5305750 1600163645.80 151.5151 59.9999 32.0000 1.9923 1.9951 403.0804 403.7834 0.1094 -1.0000 -1.0000 5305813 1600163645.90 151.5151 59.9999 32.0000 1.9928 1.9957 403.0784 403.7823 0.1095 -1.0000 -1.0000 5305875 1600163646.00 151.5151 59.9999 32.0000 1.9930 1.9959 403.0927 403.7966 0.1096 -1.0000 -1.0000 5305953 1600163646.10 151.5358 59.9999 32.0000 1.9924 1.9953 403.0334 403.7379 0.1096 -1.0000 -1.0000 5306453 1600163646.20 151.5358 59.9999 32.0000 1.9930 1.9959 403.0790 403.7830 0.1096 -1.0000 -1.0000 5306516 1600163646.30 151.5358 59.9999 32.0000 1.9920 1.9949 403.0806 403.7847 0.1095 -1.0000 -1.0000 5306578 1600163646.40 151.5358 59.9999 32.0000 1.9924 1.9953 403.0727 403.7765 0.1095 -1.0000 -1.0000 5306641 1600163646.50 151.5358 59.9999 32.0000 1.9921 1.9949 403.0382 403.7420 0.1095 -1.0000 -1.0000 5306719 1600163646.60 151.5358 59.9999 32.0000 1.9923 1.9952 403.1140 403.8180 0.1095 -1.0000 -1.0000 5306781 1600163646.70 151.5209 59.9999 32.0000 1.9929 1.9958 403.0739 403.7781 0.1096 -1.0000 -1.0000 5306844 1600163646.80 151.5209 59.9999 32.0000 1.9924 1.9952 403.0516 403.7557 0.1096 -1.0000 -1.0000 5306922 1600163646.90 151.5209 59.9999 32.0000 1.9927 1.9955 403.0504 403.7545 0.1095 -1.0000 -1.0000 5306984 1600163647.00 151.5209 59.9999 32.0000 1.9930 1.9959 403.0900 403.7935 0.1095 -1.0000 -1.0000 5307047 1600163647.10 151.5209 59.9999 32.0000 1.9926 1.9954 403.0741 403.7782 0.1096 -1.0000 -1.0000 5307187 1600163647.20 151.4547 59.9999 32.0000 1.9921 1.9950 403.0569 403.7620 0.1097 -1.0000 -1.0000 5307250 1600163647.30 151.4547 59.9999 32.0000 1.9917 1.9946 403.0673 403.7714 0.1096 -1.0000 -1.0000 5307312 1600163647.40 151.4547 59.9999 32.0000 1.9926 1.9955 403.0917 403.7958 0.1095 -1.0000 -1.0000 5307390 1600163647.50 151.4547 59.9999 32.0000 1.9925 1.9954 403.0325 403.7356 0.1094 -1.0000 -1.0000 5307453 1600163647.60 151.4547 59.9999 32.0000 1.9923 1.9952 403.0251 403.7287 0.1095 -1.0000 -1.0000 5307672 1600163647.70 151.4781 59.9999 32.0000 1.9929 1.9958 403.0636 403.7679 0.1097 -1.0000 -1.0000 5307750 1600163647.80 151.4836 59.9999 32.0000 1.9927 1.9955 403.1447 403.8479 0.1095 -1.0000 -1.0000 5307812 1600163647.90 151.4836 59.9999 32.0000 1.9917 1.9945 403.0606 403.7652 0.1096 -1.0000 -1.0000 5307875 1600163648.00 151.4836 59.9999 32.0000 1.9925 1.9954 403.0875 403.7920 0.1096 -1.0000 -1.0000 5307953 1600163648.10 151.4836 59.9999 32.0000 1.9929 1.9958 403.0937 403.7976 0.1096 -1.0000 -1.0000 5308015 1600163648.20 151.4836 59.9999 32.0000 1.9934 1.9962 403.0228 403.7271 0.1096 -1.0000 -1.0000 5308219 1600163648.30 151.4828 59.9999 32.0000 1.9928 1.9957 403.0153 403.7196 0.1096 -1.0000 -1.0000 5308281 1600163648.40 151.4828 59.9999 32.0000 1.9920 1.9948 402.9801 403.6831 0.1094 -1.0000 -1.0000 5308344 1600163648.50 151.4828 59.9999 32.0000 1.9923 1.9951 403.0553 403.7586 0.1095 -1.0000 -1.0000 5308406 1600163648.60 151.4828 59.9999 32.0000 1.9921 1.9950 403.0454 403.7480 0.1094 -1.0000 -1.0000 5308469 1600163648.70 151.4828 59.9999 32.0000 1.9921 1.9950 403.1285 403.8330 0.1096 -1.0000 -1.0000 5308937 1600163648.80 151.4828 59.9999 32.0000 1.9932 1.9961 403.0492 403.7527 0.1095 -1.0000 -1.0000 5308999 1600163648.90 151.4842 59.9999 32.0000 1.9921 1.9950 403.0815 403.7849 0.1095 -1.0000 -1.0000 5309062 1600163649.00 151.4874 59.9999 32.0000 1.9924 1.9952 403.0115 403.7164 0.1097 -1.0000 -1.0000 5309124 1600163649.10 151.4874 59.9999 32.0000 1.9921 1.9950 403.0129 403.7176 0.1096 -1.0000 -1.0000 5309202 1600163649.20 151.4874 59.9999 32.0000 1.9924 1.9953 403.0573 403.7611 0.1095 -1.0000 -1.0000 5309265 1600163649.30 151.4874 59.9999 32.0000 1.9929 1.9957 403.0622 403.7662 0.1096 -1.0000 -1.0000 5309327 1600163649.40 151.4874 59.9999 32.0000 1.9926 1.9955 403.1105 403.8146 0.1095 -1.0000 -1.0000 5309406 1600163649.50 151.5020 59.9999 32.0000 1.9927 1.9956 403.0352 403.7396 0.1095 -1.0000 -1.0000 5309468 1600163649.60 151.5020 59.9999 32.0000 1.9923 1.9952 403.0654 403.7685 0.1094 -1.0000 -1.0000 5309531 1600163649.70 151.5020 59.9999 32.0000 1.9925 1.9954 403.0884 403.7937 0.1097 -1.0000 -1.0000 5309984 1600163649.80 151.5020 59.9999 32.0000 1.9925 1.9954 403.1362 403.8396 0.1095 -1.0000 -1.0000 5310046 1600163649.90 151.5020 59.9999 32.0000 1.9929 1.9958 403.0958 403.8005 0.1096 -1.0000 -1.0000 5310108 1600163650.00 151.4986 59.9997 32.0000 1.9920 1.9949 403.0668 403.7712 0.1096 -1.0000 -1.0000 5310187 1600163650.10 151.4978 59.9996 32.0000 1.9926 1.9955 403.0734 403.7779 0.1096 -1.0000 -1.0000 5310249 1600163650.20 151.4978 59.9996 32.0000 1.9922 1.9951 403.0968 403.8017 0.1097 -1.0000 -1.0000 5310499 1600163650.30 151.4978 59.9996 32.0000 1.9925 1.9953 403.0704 403.7748 0.1096 -1.0000 -1.0000 5310562 1600163650.40 151.4978 59.9996 32.0000 1.9927 1.9955 403.0303 403.7332 0.1094 -1.0000 -1.0000 5310624 1600163650.50 151.4978 59.9996 32.0000 1.9932 1.9960 403.1294 403.8332 0.1095 -1.0000 -1.0000 5310718 1600163650.60 151.4978 59.9996 32.0000 1.9925 1.9954 403.0068 403.7103 0.1095 -1.0000 -1.0000 5310781 1600163650.70 151.5112 59.9996 32.0000 1.9933 1.9962 403.1058 403.8098 0.1095 -1.0000 -1.0000 5310843 1600163650.80 151.5112 59.9996 32.0000 1.9926 1.9955 403.2113 403.9156 0.1096 -1.0000 -1.0000 5310921 1600163650.90 151.5112 59.9996 32.0000 1.9924 1.9952 403.1041 403.8075 0.1095 -1.0000 -1.0000 5310983 1600163651.00 151.5112 59.9996 32.0000 1.9920 1.9949 403.0556 403.7601 0.1096 -1.0000 -1.0000 5311046 1600163651.10 151.5112 59.9996 32.0000 1.9923 1.9952 403.1261 403.8298 0.1095 -1.0000 -1.0000 5311124 1600163651.20 151.5120 59.9996 32.0000 1.9923 1.9952 403.0462 403.7514 0.1097 -1.0000 -1.0000 5311218 1600163651.30 151.5246 59.9996 32.0000 1.9918 1.9947 403.1421 403.8461 0.1095 -1.0000 -1.0000 5311280 1600163651.40 151.5246 59.9996 32.0000 1.9919 1.9948 403.1448 403.8494 0.1097 -1.0000 -1.0000 5311358 1600163651.50 151.5246 59.9996 32.0000 1.9919 1.9948 403.0547 403.7599 0.1097 -1.0000 -1.0000 5311421 1600163651.60 151.5246 59.9996 32.0000 1.9931 1.9959 403.0855 403.7903 0.1096 -1.0000 -1.0000 5311483 1600163651.70 151.5246 59.9996 32.0000 1.9926 1.9954 403.1201 403.8236 0.1095 -1.0000 -1.0000 5311546 1600163651.80 151.4863 59.9996 32.0000 1.9929 1.9957 403.1282 403.8333 0.1096 -1.0000 -1.0000 5312311 1600163651.90 151.4863 59.9996 32.0000 1.9924 1.9953 403.0852 403.7894 0.1096 -1.0000 -1.0000 5312374 1600163652.00 151.4863 59.9996 32.0000 1.9924 1.9952 403.1501 403.8542 0.1095 -1.0000 -1.0000 5312436 1600163652.10 151.4863 59.9996 32.0000 1.9928 1.9956 403.1737 403.8780 0.1096 -1.0000 -1.0000 5312499 1600163652.20 151.4863 59.9996 32.0000 1.9924 1.9953 403.1244 403.8291 0.1096 -1.0000 -1.0000 5312577 1600163652.30 151.4863 59.9996 32.0000 1.9920 1.9949 403.1024 403.8067 0.1095 -1.0000 -1.0000 5312639 1600163652.40 151.4935 59.9996 32.0000 1.9917 1.9945 403.0717 403.7747 0.1094 -1.0000 -1.0000 5312702 1600163652.50 151.4943 59.9996 32.0000 1.9925 1.9954 403.0274 403.7318 0.1097 -1.0000 -1.0000 5312780 1600163652.60 151.4943 59.9996 32.0000 1.9921 1.9950 403.1179 403.8219 0.1095 -1.0000 -1.0000 5312842 1600163652.70 151.4943 59.9996 32.0000 1.9927 1.9955 403.1221 403.8260 0.1095 -1.0000 -1.0000 5312905 1600163652.80 151.4943 59.9996 32.0000 1.9932 1.9960 403.1295 403.8343 0.1096 -1.0000 -1.0000 5312967 1600163652.90 151.4943 59.9996 32.0000 1.9924 1.9953 403.1020 403.8055 0.1095 -1.0000 -1.0000 5313030 1600163653.00 151.4716 59.9996 32.0000 1.9929 1.9957 403.0512 403.7533 0.1092 -1.0000 -1.0000 5313108 1600163653.10 151.4678 59.9996 32.0000 1.9929 1.9958 403.1871 403.8910 0.1095 -1.0000 -1.0000 5313170 1600163653.20 151.4678 59.9996 32.0000 1.9921 1.9950 403.0563 403.7593 0.1094 -1.0000 -1.0000 5313233 1600163653.30 151.4678 59.9996 32.0000 1.9927 1.9955 403.1073 403.8112 0.1096 -1.0000 -1.0000 5313717 1600163653.40 151.4678 59.9996 32.0000 1.9922 1.9950 403.0542 403.7572 0.1094 -1.0000 -1.0000 5313780 1600163653.50 151.4678 59.9996 32.0000 1.9919 1.9948 403.0859 403.7892 0.1095 -1.0000 -1.0000 5313842 1600163653.60 151.4840 59.9996 32.0000 1.9922 1.9951 403.1642 403.8682 0.1095 -1.0000 -1.0000 5313904 1600163653.70 151.4684 59.9996 32.0000 1.9932 1.9961 403.1491 403.8538 0.1096 -1.0000 -1.0000 5313983 1600163653.80 151.4684 59.9996 32.0000 1.9927 1.9956 403.1074 403.8113 0.1095 -1.0000 -1.0000 5314217 1600163653.90 151.4684 59.9996 32.0000 1.9925 1.9954 403.0710 403.7748 0.1095 -1.0000 -1.0000 5314264 1600163654.00 151.4684 59.9996 32.0000 1.9927 1.9956 403.0851 403.7890 0.1095 -1.0000 -1.0000 5314342 1600163654.10 151.4684 59.9996 32.0000 1.9926 1.9955 403.0773 403.7803 0.1094 -1.0000 -1.0000 5314404 1600163654.20 151.4683 59.9996 32.0000 1.9929 1.9958 403.1528 403.8574 0.1097 -1.0000 -1.0000 5314482 1600163654.30 151.4682 59.9996 32.0000 1.9925 1.9954 403.1613 403.8661 0.1096 -1.0000 -1.0000 5314701 1600163654.40 151.4682 59.9996 32.0000 1.9925 1.9954 403.0461 403.7504 0.1096 -1.0000 -1.0000 5314764 1600163654.50 151.4682 59.9996 32.0000 1.9922 1.9951 403.1165 403.8217 0.1097 -1.0000 -1.0000 5314842 1600163654.60 151.4682 59.9996 32.0000 1.9919 1.9947 403.1369 403.8414 0.1096 -1.0000 -1.0000 5314904 1600163654.70 151.4682 59.9996 32.0000 1.9924 1.9952 403.1960 403.9005 0.1096 -1.0000 -1.0000 5314967 1600163654.80 151.4922 59.9995 32.0000 1.9930 1.9959 403.1131 403.8180 0.1096 -1.0000 -1.0000 5315217 1600163654.90 151.4922 59.9995 32.0000 1.9920 1.9949 403.1123 403.8156 0.1095 -1.0000 -1.0000 5315295 1600163655.00 151.4922 59.9995 32.0000 1.9925 1.9954 403.0931 403.7970 0.1095 -1.0000 -1.0000 5315357 1600163655.10 151.4922 59.9995 32.0000 1.9925 1.9954 403.1386 403.8425 0.1095 -1.0000 -1.0000 5315420 1600163655.20 151.4922 59.9995 32.0000 1.9928 1.9957 403.1665 403.8707 0.1096 -1.0000 -1.0000 5315498 1600163655.30 151.4890 59.9995 32.0000 1.9925 1.9954 403.1271 403.8321 0.1097 -1.0000 -1.0000 5315560 1600163655.40 151.4855 59.9995 32.0000 1.9921 1.9949 403.1259 403.8304 0.1096 -1.0000 -1.0000 5315639 1600163655.50 151.4855 59.9995 32.0000 1.9927 1.9956 403.0636 403.7677 0.1095 -1.0000 -1.0000 5315701 1600163655.60 151.4855 59.9995 32.0000 1.9923 1.9952 403.0954 403.7992 0.1096 -1.0000 -1.0000 5315763 1600163655.70 151.4855 59.9995 32.0000 1.9925 1.9953 402.9959 403.6992 0.1094 -1.0000 -1.0000 5315826 1600163655.80 151.4855 59.9995 32.0000 1.9925 1.9954 403.0715 403.7753 0.1096 -1.0000 -1.0000 5315888 1600163655.90 151.4903 59.9995 32.0000 1.9925 1.9953 403.0762 403.7802 0.1095 -1.0000 -1.0000 5315951 1600163656.00 151.4903 59.9995 32.0000 1.9926 1.9955 403.0756 403.7790 0.1095 -1.0000 -1.0000 5316029 1600163656.10 151.4903 59.9995 32.0000 1.9927 1.9955 403.1146 403.8184 0.1095 -1.0000 -1.0000 5316091 1600163656.20 151.4903 59.9995 32.0000 1.9934 1.9962 403.1122 403.8164 0.1096 -1.0000 -1.0000 5316170 1600163656.30 151.4903 59.9995 32.0000 1.9922 1.9951 403.2136 403.9176 0.1094 -1.0000 -1.0000 5316232 1600163656.40 151.4901 59.9995 32.0000 1.9929 1.9958 403.1186 403.8216 0.1094 -1.0000 -1.0000 5316451 1600163656.50 151.4793 59.9995 32.0000 1.9919 1.9948 403.0772 403.7813 0.1096 -1.0000 -1.0000 5316529 1600163656.60 151.4793 59.9995 32.0000 1.9927 1.9956 403.0270 403.7314 0.1096 -1.0000 -1.0000 5316591 1600163656.70 151.4793 59.9995 32.0000 1.9920 1.9948 403.1393 403.8439 0.1097 -1.0000 -1.0000 5316654 1600163656.80 151.4793 59.9995 32.0000 1.9922 1.9950 403.0482 403.7520 0.1095 -1.0000 -1.0000 5316732 1600163656.90 151.4793 59.9995 32.0000 1.9915 1.9943 403.0429 403.7473 0.1096 -1.0000 -1.0000 5316966 1600163657.00 151.4614 59.9995 32.0000 1.9922 1.9951 403.0008 403.7041 0.1094 -1.0000 -1.0000 5317029 1600163657.10 151.4543 59.9995 32.0000 1.9922 1.9950 403.0860 403.7895 0.1095 -1.0000 -1.0000 5317091 1600163657.20 151.4543 59.9995 32.0000 1.9923 1.9951 403.0807 403.7850 0.1096 -1.0000 -1.0000 5317169 1600163657.30 151.4543 59.9995 32.0000 1.9922 1.9950 403.0375 403.7426 0.1097 -1.0000 -1.0000 5317216 1600163657.40 151.4543 59.9995 32.0000 1.9917 1.9945 403.0538 403.7580 0.1096 -1.0000 -1.0000 5317482 1600163657.50 151.4543 59.9995 32.0000 1.9919 1.9948 403.0721 403.7756 0.1095 -1.0000 -1.0000 5317544 1600163657.60 151.4958 59.9995 32.0000 1.9923 1.9951 403.1150 403.8186 0.1095 -1.0000 -1.0000 5317607 1600163657.70 151.4958 59.9995 32.0000 1.9922 1.9950 403.0162 403.7199 0.1095 -1.0000 -1.0000 5317669 1600163657.80 151.4958 59.9995 32.0000 1.9922 1.9951 403.0466 403.7507 0.1096 -1.0000 -1.0000 5317732 1600163657.90 151.4958 59.9995 32.0000 1.9922 1.9950 403.0240 403.7278 0.1095 -1.0000 -1.0000 5317966 1600163658.00 151.4958 59.9995 32.0000 1.9924 1.9953 403.0578 403.7618 0.1095 -1.0000 -1.0000 5318044 1600163658.10 151.5016 59.9995 32.0000 1.9930 1.9958 403.0419 403.7456 0.1095 -1.0000 -1.0000 5318107 1600163658.20 151.5241 59.9995 32.0000 1.9929 1.9957 403.0307 403.7350 0.1096 -1.0000 -1.0000 5318185 1600163658.30 151.5241 59.9995 32.0000 1.9930 1.9959 403.1678 403.8732 0.1097 -1.0000 -1.0000 5318247 1600163658.40 151.5241 59.9995 32.0000 1.9927 1.9956 403.0272 403.7312 0.1095 -1.0000 -1.0000 5318747 1600163658.50 151.5241 59.9995 32.0000 1.9922 1.9951 403.0496 403.7533 0.1095 -1.0000 -1.0000 5318810 1600163658.60 151.5241 59.9995 32.0000 1.9924 1.9952 402.9917 403.6943 0.1094 -1.0000 -1.0000 5318872 1600163658.70 151.5241 59.9995 32.0000 1.9928 1.9957 403.1113 403.8153 0.1095 -1.0000 -1.0000 5318935 1600163658.80 151.5107 59.9995 32.0000 1.9927 1.9956 403.0717 403.7753 0.1095 -1.0000 -1.0000 5319013 1600163658.90 151.5107 59.9995 32.0000 1.9922 1.9951 403.0243 403.7271 0.1094 -1.0000 -1.0000 5319185 1600163659.00 151.5107 59.9995 32.0000 1.9923 1.9952 403.0084 403.7125 0.1096 -1.0000 -1.0000 5319247 1600163659.10 151.5107 59.9995 32.0000 1.9919 1.9948 402.9974 403.7003 0.1093 -1.0000 -1.0000 5319325 1600163659.20 151.5107 59.9995 32.0000 1.9933 1.9962 403.0798 403.7841 0.1096 -1.0000 -1.0000 5319388 1600163659.30 151.5287 59.9995 32.0000 1.9932 1.9960 403.0834 403.7871 0.1094 -1.0000 -1.0000 5319450 1600163659.40 151.5424 59.9995 32.0000 1.9925 1.9954 403.1198 403.8238 0.1096 -1.0000 -1.0000 5319684 1600163659.50 151.5424 59.9995 32.0000 1.9927 1.9956 403.1350 403.8392 0.1096 -1.0000 -1.0000 5319747 1600163659.60 151.5424 59.9995 32.0000 1.9928 1.9956 403.1488 403.8523 0.1094 -1.0000 -1.0000 5319809 1600163659.70 151.5424 59.9995 32.0000 1.9927 1.9956 403.0367 403.7387 0.1093 -1.0000 -1.0000 5319887 1600163659.80 151.5424 59.9995 32.0000 1.9924 1.9953 403.1326 403.8369 0.1095 -1.0000 -1.0000 5319950 1600163659.90 151.5101 59.9992 32.0000 1.9922 1.9951 403.1197 403.8236 0.1096 -1.0000 -1.0000 5320013 1600163660.00 151.5101 59.9992 32.0000 1.9917 1.9946 402.9810 403.6842 0.1094 -1.0000 -1.0000 5320091 1600163660.10 151.5101 59.9992 32.0000 1.9922 1.9950 403.0555 403.7584 0.1094 -1.0000 -1.0000 5320153 1600163660.20 151.5101 59.9992 32.0000 1.9925 1.9954 403.0569 403.7608 0.1096 -1.0000 -1.0000 5320231 1600163660.30 151.5101 59.9992 32.0000 1.9922 1.9951 403.1301 403.8342 0.1095 -1.0000 -1.0000 5320294 1600163660.40 151.5101 59.9992 32.0000 1.9921 1.9950 403.0626 403.7665 0.1096 -1.0000 -1.0000 5320356 1600163660.50 151.5101 59.9992 32.0000 1.9915 1.9944 403.0023 403.7065 0.1096 -1.0000 -1.0000 5320793 1600163660.60 151.4906 59.9992 32.0000 1.9919 1.9948 403.0817 403.7856 0.1095 -1.0000 -1.0000 5320856 1600163660.70 151.4906 59.9992 32.0000 1.9923 1.9952 403.0524 403.7567 0.1096 -1.0000 -1.0000 5320919 1600163660.80 151.4906 59.9992 32.0000 1.9922 1.9950 403.0214 403.7249 0.1094 -1.0000 -1.0000 5320997 1600163660.90 151.4906 59.9992 32.0000 1.9918 1.9946 403.0249 403.7277 0.1094 -1.0000 -1.0000 5321059 1600163661.00 151.4906 59.9992 32.0000 1.9921 1.9950 403.0910 403.7949 0.1095 -1.0000 -1.0000 5321122 1600163661.10 151.5441 59.9992 32.0000 1.9922 1.9950 403.0666 403.7702 0.1095 -1.0000 -1.0000 5321184 1600163661.20 151.5441 59.9992 32.0000 1.9926 1.9954 403.1329 403.8368 0.1096 -1.0000 -1.0000 5321247 1600163661.30 151.5441 59.9992 32.0000 1.9929 1.9957 403.0918 403.7967 0.1097 -1.0000 -1.0000 5321325 1600163661.40 151.5441 59.9992 32.0000 1.9926 1.9954 403.1135 403.8177 0.1095 -1.0000 -1.0000 5321387 1600163661.50 151.5441 59.9992 32.0000 1.9921 1.9949 403.0582 403.7625 0.1095 -1.0000 -1.0000 5321465 1600163661.60 151.5101 59.9992 32.0000 1.9928 1.9957 403.0729 403.7760 0.1094 -1.0000 -1.0000 5321528 1600163661.70 151.4637 59.9992 32.0000 1.9925 1.9953 403.1001 403.8048 0.1097 -1.0000 -1.0000 5321590 1600163661.80 151.4637 59.9992 32.0000 1.9920 1.9948 403.0413 403.7456 0.1096 -1.0000 -1.0000 5321653 1600163661.90 151.4637 59.9992 32.0000 1.9920 1.9949 403.0638 403.7669 0.1094 -1.0000 -1.0000 5321715 1600163662.00 151.4637 59.9992 32.0000 1.9924 1.9953 402.9853 403.6888 0.1095 -1.0000 -1.0000 5322887 1600163662.10 151.4637 59.9992 32.0000 1.9924 1.9953 403.0819 403.7854 0.1095 -1.0000 -1.0000 5322949 1600163662.20 151.4637 59.9992 32.0000 1.9927 1.9956 403.0690 403.7726 0.1095 -1.0000 -1.0000 5323012 1600163662.30 151.4637 59.9992 32.0000 1.9928 1.9957 402.9793 403.6841 0.1096 -1.0000 -1.0000 5323074 1600163662.40 151.4637 59.9992 32.0000 1.9927 1.9956 403.0818 403.7850 0.1095 -1.0000 -1.0000 5323137 1600163662.50 151.4637 59.9992 32.0000 1.9932 1.9961 403.0714 403.7757 0.1096 -1.0000 -1.0000 5323215 1600163662.60 151.4637 59.9992 32.0000 1.9931 1.9960 403.0780 403.7824 0.1096 -1.0000 -1.0000 5323277 1600163662.70 151.5177 59.9992 32.0000 1.9934 1.9962 403.0616 403.7650 0.1095 -1.0000 -1.0000 5323340 1600163662.80 151.5236 59.9992 32.0000 1.9924 1.9953 403.0959 403.8000 0.1096 -1.0000 -1.0000 5323418 1600163662.90 151.5236 59.9992 32.0000 1.9923 1.9952 403.0259 403.7301 0.1096 -1.0000 -1.0000 5323480 1600163663.00 151.5236 59.9992 32.0000 1.9925 1.9953 403.0349 403.7379 0.1093 -1.0000 -1.0000 5323543 1600163663.10 151.5236 59.9992 32.0000 1.9927 1.9956 403.0993 403.8033 0.1096 -1.0000 -1.0000 5323621 1600163663.20 151.5236 59.9992 32.0000 1.9930 1.9959 403.0699 403.7742 0.1096 -1.0000 -1.0000 5323683 1600163663.30 151.5084 59.9992 32.0000 1.9925 1.9953 403.0883 403.7928 0.1096 -1.0000 -1.0000 5323746 1600163663.40 151.4996 59.9992 32.0000 1.9921 1.9949 403.0934 403.7970 0.1095 -1.0000 -1.0000 5323808 1600163663.50 151.4996 59.9992 32.0000 1.9921 1.9950 403.0240 403.7281 0.1095 -1.0000 -1.0000 5323871 1600163663.60 151.4996 59.9992 32.0000 1.9922 1.9951 403.1070 403.8102 0.1094 -1.0000 -1.0000 5323933 1600163663.70 151.4996 59.9992 32.0000 1.9918 1.9947 403.0219 403.7253 0.1095 -1.0000 -1.0000 5324011 1600163663.80 151.4996 59.9992 32.0000 1.9923 1.9951 402.9486 403.6523 0.1096 -1.0000 -1.0000 5324074 1600163663.90 151.4996 59.9992 32.0000 1.9927 1.9955 403.0302 403.7343 0.1095 -1.0000 -1.0000 5324137 1600163664.00 151.4996 59.9992 32.0000 1.9923 1.9952 402.9969 403.6998 0.1094 -1.0000 -1.0000 5324215 1600163664.10 151.4996 59.9992 32.0000 1.9922 1.9951 403.0678 403.7718 0.1096 -1.0000 -1.0000 5324277 1600163664.20 151.4996 59.9992 32.0000 1.9927 1.9956 403.0627 403.7662 0.1094 -1.0000 -1.0000 5324340 1600163664.30 151.4996 59.9992 32.0000 1.9929 1.9957 403.0726 403.7759 0.1095 -1.0000 -1.0000 5324402 1600163664.40 151.4996 59.9992 32.0000 1.9928 1.9957 403.0390 403.7428 0.1095 -1.0000 -1.0000 5324465 1600163664.50 151.5065 59.9992 32.0000 1.9923 1.9952 403.1505 403.8544 0.1095 -1.0000 -1.0000 5324543 1600163664.60 151.5308 59.9992 32.0000 1.9930 1.9958 403.0999 403.8035 0.1095 -1.0000 -1.0000 5324715 1600163664.70 151.5308 59.9992 32.0000 1.9925 1.9954 403.0158 403.7197 0.1095 -1.0000 -1.0000 5324777 1600163664.80 151.5308 59.9992 32.0000 1.9922 1.9950 403.0971 403.8020 0.1097 -1.0000 -1.0000 5324855 1600163664.90 151.5308 59.9992 32.0000 1.9920 1.9949 402.9919 403.6958 0.1095 -1.0000 -1.0000 5324918 1600163665.00 151.5308 59.9992 32.0000 1.9923 1.9951 403.1066 403.8094 0.1093 -1.0000 -1.0000 5324980 1600163665.10 151.5308 59.9992 32.0000 1.9931 1.9960 403.0550 403.7593 0.1096 -1.0000 -1.0000 5325214 1600163665.20 151.5171 59.9987 32.0000 1.9927 1.9956 403.0706 403.7751 0.1096 -1.0000 -1.0000 5325277 1600163665.30 151.5153 59.9986 32.0000 1.9926 1.9955 402.9957 403.6996 0.1096 -1.0000 -1.0000 5325339 1600163665.40 151.5153 59.9986 32.0000 1.9929 1.9958 403.0556 403.7600 0.1095 -1.0000 -1.0000 5325417 1600163665.50 151.5153 59.9986 32.0000 1.9922 1.9951 403.0639 403.7675 0.1095 -1.0000 -1.0000 5325480 1600163665.60 151.5153 59.9986 32.0000 1.9922 1.9950 403.0601 403.7645 0.1096 -1.0000 -1.0000 5326261 1600163665.70 151.5150 59.9986 32.0000 1.9927 1.9956 403.1105 403.8150 0.1096 -1.0000 -1.0000 5326339 1600163665.80 151.5100 59.9986 32.0000 1.9929 1.9957 403.0410 403.7441 0.1094 -1.0000 -1.0000 5326402 1600163665.90 151.5100 59.9986 32.0000 1.9927 1.9956 403.1078 403.8120 0.1095 -1.0000 -1.0000 5326464 1600163666.00 151.5100 59.9986 32.0000 1.9920 1.9949 403.0062 403.7092 0.1094 -1.0000 -1.0000 5326542 1600163666.10 151.5100 59.9986 32.0000 1.9921 1.9950 402.9833 403.6871 0.1096 -1.0000 -1.0000 5326605 1600163666.20 151.5100 59.9986 32.0000 1.9923 1.9952 403.1123 403.8164 0.1095 -1.0000 -1.0000 5326683 1600163666.30 151.5026 59.9986 32.0000 1.9922 1.9951 403.1011 403.8041 0.1094 -1.0000 -1.0000 5326746 1600163666.40 151.5026 59.9986 32.0000 1.9923 1.9951 403.0743 403.7785 0.1096 -1.0000 -1.0000 5326808 1600163666.50 151.5026 59.9986 32.0000 1.9927 1.9955 403.0088 403.7118 0.1094 -1.0000 -1.0000 5326886 1600163666.60 151.5026 59.9986 32.0000 1.9927 1.9955 403.0824 403.7861 0.1096 -1.0000 -1.0000 5326948 1600163666.70 151.5026 59.9986 32.0000 1.9926 1.9954 403.1024 403.8063 0.1096 -1.0000 -1.0000 5327011 1600163666.80 151.5025 59.9986 32.0000 1.9924 1.9953 403.0406 403.7455 0.1096 -1.0000 -1.0000 5327073 1600163666.90 151.5023 59.9986 32.0000 1.9918 1.9947 403.0316 403.7350 0.1094 -1.0000 -1.0000 5327136 1600163667.00 151.5023 59.9986 32.0000 1.9923 1.9952 403.0904 403.7940 0.1095 -1.0000 -1.0000 5327198 1600163667.10 151.5023 59.9986 32.0000 1.9921 1.9950 403.0396 403.7433 0.1095 -1.0000 -1.0000 5327276 1600163667.20 151.5023 59.9986 32.0000 1.9926 1.9955 403.0515 403.7553 0.1095 -1.0000 -1.0000 5327339 1600163667.30 151.5023 59.9986 32.0000 1.9923 1.9952 403.1173 403.8232 0.1097 -1.0000 -1.0000 5327401 1600163667.40 151.5023 59.9986 32.0000 1.9925 1.9953 403.1286 403.8321 0.1094 -1.0000 -1.0000 5327479 1600163667.50 151.5023 59.9986 32.0000 1.9921 1.9950 403.1025 403.8052 0.1093 -1.0000 -1.0000 5327542 1600163667.60 151.5023 59.9986 32.0000 1.9923 1.9951 403.1269 403.8303 0.1094 -1.0000 -1.0000 5327604 1600163667.70 151.5023 59.9986 32.0000 1.9924 1.9953 403.0766 403.7800 0.1095 -1.0000 -1.0000 5327745 1600163667.80 151.5023 59.9986 32.0000 1.9921 1.9950 403.1229 403.8269 0.1095 -1.0000 -1.0000 5327807 1600163667.90 151.5023 59.9986 32.0000 1.9924 1.9953 403.0494 403.7524 0.1094 -1.0000 -1.0000 5327870 1600163668.00 151.5019 59.9986 32.0000 1.9920 1.9949 403.0763 403.7793 0.1094 -1.0000 -1.0000 5327932 1600163668.10 151.4956 59.9986 32.0000 1.9924 1.9953 403.0597 403.7624 0.1094 -1.0000 -1.0000 5328011 1600163668.20 151.4956 59.9986 32.0000 1.9931 1.9959 403.0739 403.7785 0.1096 -1.0000 -1.0000 5328838 1600163668.30 151.4956 59.9986 32.0000 1.9920 1.9949 403.1140 403.8176 0.1094 -1.0000 -1.0000 5328901 1600163668.40 151.4956 59.9986 32.0000 1.9922 1.9950 403.0816 403.7858 0.1096 -1.0000 -1.0000 5328964 1600163668.50 151.4956 59.9986 32.0000 1.9927 1.9956 403.0178 403.7225 0.1096 -1.0000 -1.0000 5329042 1600163668.60 151.4963 59.9986 32.0000 1.9922 1.9951 403.0189 403.7228 0.1095 -1.0000 -1.0000 5329104 1600163668.70 151.4963 59.9986 32.0000 1.9924 1.9952 403.0273 403.7308 0.1096 -1.0000 -1.0000 5329167 1600163668.80 151.4963 59.9986 32.0000 1.9919 1.9948 403.0807 403.7855 0.1096 -1.0000 -1.0000 5329260 1600163668.90 151.4963 59.9986 32.0000 1.9923 1.9952 402.9930 403.6967 0.1095 -1.0000 -1.0000 5329323 1600163669.00 151.4963 59.9986 32.0000 1.9922 1.9950 403.1219 403.8261 0.1095 -1.0000 -1.0000 5329385 1600163669.10 151.4980 59.9986 32.0000 1.9924 1.9953 403.0766 403.7793 0.1093 -1.0000 -1.0000 5329463 1600163669.20 151.5018 59.9986 32.0000 1.9924 1.9952 403.1111 403.8155 0.1096 -1.0000 -1.0000 5329526 1600163669.30 151.5018 59.9986 32.0000 1.9926 1.9954 403.1016 403.8053 0.1095 -1.0000 -1.0000 5329588 1600163669.40 151.5018 59.9986 32.0000 1.9924 1.9953 403.1150 403.8183 0.1093 -1.0000 -1.0000 5329666 1600163669.50 151.5018 59.9986 32.0000 1.9921 1.9950 403.1570 403.8606 0.1095 -1.0000 -1.0000 5329729 1600163669.60 151.5018 59.9986 32.0000 1.9922 1.9950 403.0823 403.7857 0.1094 -1.0000 -1.0000 5329791 1600163669.70 151.4624 59.9988 32.0000 1.9923 1.9951 403.1214 403.8254 0.1096 -1.0000 -1.0000 5329869 1600163669.80 151.4624 59.9988 32.0000 1.9925 1.9954 403.0663 403.7704 0.1096 -1.0000 -1.0000 5329932 1600163669.90 151.4624 59.9988 32.0000 1.9918 1.9946 403.1504 403.8548 0.1096 -1.0000 -1.0000 5329994 1600163670.00 151.4624 59.9988 32.0000 1.9922 1.9951 403.1295 403.8327 0.1094 -1.0000 -1.0000 5330057 1600163670.10 151.4624 59.9988 32.0000 1.9927 1.9956 403.0686 403.7731 0.1096 -1.0000 -1.0000 5330120 1600163670.20 151.4624 59.9988 32.0000 1.9917 1.9945 403.1691 403.8733 0.1095 -1.0000 -1.0000 5330198 1600163670.30 151.4601 59.9988 32.0000 1.9924 1.9953 403.0841 403.7891 0.1096 -1.0000 -1.0000 5330260 1600163670.40 151.4601 59.9988 32.0000 1.9919 1.9947 403.0771 403.7802 0.1094 -1.0000 -1.0000 5330323 1600163670.50 151.4601 59.9988 32.0000 1.9925 1.9953 403.1306 403.8344 0.1095 -1.0000 -1.0000 5330401 1600163670.60 151.4601 59.9988 32.0000 1.9927 1.9956 403.1705 403.8741 0.1095 -1.0000 -1.0000 5330479 1600163670.70 151.4601 59.9988 32.0000 1.9924 1.9953 403.1644 403.8688 0.1095 -1.0000 -1.0000 5330542 1600163670.80 151.4590 59.9988 32.0000 1.9918 1.9947 403.1673 403.8708 0.1094 -1.0000 -1.0000 5330620 1600163670.90 151.4580 59.9988 32.0000 1.9914 1.9942 403.1207 403.8248 0.1096 -1.0000 -1.0000 5330682 1600163671.00 151.4580 59.9988 32.0000 1.9925 1.9953 403.0575 403.7614 0.1095 -1.0000 -1.0000 5330745 1600163671.10 151.4580 59.9988 32.0000 1.9919 1.9948 403.1471 403.8510 0.1095 -1.0000 -1.0000 5330822 1600163671.20 151.4580 59.9988 32.0000 1.9925 1.9953 403.1172 403.8197 0.1094 -1.0000 -1.0000 5330885 1600163671.30 151.4580 59.9988 32.0000 1.9916 1.9944 403.1055 403.8085 0.1093 -1.0000 -1.0000 5330963 1600163671.40 151.4819 59.9988 32.0000 1.9923 1.9952 403.1448 403.8489 0.1096 -1.0000 -1.0000 5331041 1600163671.50 151.4819 59.9988 32.0000 1.9923 1.9951 403.0907 403.7949 0.1096 -1.0000 -1.0000 5331104 1600163671.60 151.4819 59.9988 32.0000 1.9921 1.9949 403.1152 403.8189 0.1094 -1.0000 -1.0000 5331166 1600163671.70 151.4819 59.9988 32.0000 1.9932 1.9960 403.0993 403.8030 0.1095 -1.0000 -1.0000 5331244 1600163671.80 151.4819 59.9988 32.0000 1.9923 1.9952 403.1895 403.8933 0.1095 -1.0000 -1.0000 5332041 1600163671.90 151.4881 59.9988 32.0000 1.9923 1.9951 403.1392 403.8428 0.1095 -1.0000 -1.0000 5332103 1600163672.00 151.4893 59.9988 32.0000 1.9918 1.9947 403.0643 403.7681 0.1095 -1.0000 -1.0000 5332181 1600163672.10 151.4893 59.9988 32.0000 1.9922 1.9951 403.0710 403.7746 0.1095 -1.0000 -1.0000 5332244 1600163672.20 151.4893 59.9988 32.0000 1.9928 1.9957 403.1047 403.8089 0.1096 -1.0000 -1.0000 5332306 1600163672.30 151.4893 59.9988 32.0000 1.9928 1.9957 403.1736 403.8784 0.1096 -1.0000 -1.0000 5332431 1600163672.40 151.4893 59.9988 32.0000 1.9927 1.9956 403.1437 403.8478 0.1096 -1.0000 -1.0000 5332509 1600163672.50 151.4893 59.9988 32.0000 1.9924 1.9953 403.1888 403.8934 0.1096 -1.0000 -1.0000 5332572 1600163672.60 151.4893 59.9988 32.0000 1.9921 1.9950 403.0790 403.7823 0.1094 -1.0000 -1.0000 5332650 1600163672.70 151.4893 59.9988 32.0000 1.9931 1.9960 403.1010 403.8048 0.1096 -1.0000 -1.0000 5332713 1600163672.80 151.4893 59.9988 32.0000 1.9925 1.9953 403.2013 403.9063 0.1096 -1.0000 -1.0000 5332775 1600163672.90 151.4893 59.9988 32.0000 1.9919 1.9948 403.1268 403.8301 0.1094 -1.0000 -1.0000 5332838 1600163673.00 151.5282 59.9988 32.0000 1.9921 1.9950 403.1005 403.8043 0.1095 -1.0000 -1.0000 5332900 1600163673.10 151.5286 59.9988 32.0000 1.9926 1.9955 403.0873 403.7901 0.1094 -1.0000 -1.0000 5332978 1600163673.20 151.5286 59.9988 32.0000 1.9929 1.9958 403.1703 403.8747 0.1096 -1.0000 -1.0000 5333041 1600163673.30 151.5286 59.9988 32.0000 1.9921 1.9950 403.1317 403.8359 0.1096 -1.0000 -1.0000 5333213 1600163673.40 151.5286 59.9988 32.0000 1.9923 1.9951 403.0340 403.7378 0.1095 -1.0000 -1.0000 5333291 1600163673.50 151.5299 59.9988 32.0000 1.9920 1.9948 403.1595 403.8637 0.1096 -1.0000 -1.0000 5333353 1600163673.60 151.5304 59.9988 32.0000 1.9927 1.9956 403.1031 403.8067 0.1094 -1.0000 -1.0000 5333416 1600163673.70 151.5304 59.9988 32.0000 1.9920 1.9948 403.1862 403.8895 0.1094 -1.0000 -1.0000 5333494 1600163673.80 151.5304 59.9988 32.0000 1.9922 1.9951 403.0936 403.7975 0.1095 -1.0000 -1.0000 5333712 1600163673.90 151.5304 59.9988 32.0000 1.9922 1.9951 403.0585 403.7626 0.1095 -1.0000 -1.0000 5333775 1600163674.00 151.5304 59.9988 32.0000 1.9920 1.9948 403.1234 403.8278 0.1096 -1.0000 -1.0000 5333853 1600163674.10 151.4877 59.9988 32.0000 1.9922 1.9951 403.0787 403.7823 0.1094 -1.0000 -1.0000 5333916 1600163674.20 151.4877 59.9988 32.0000 1.9928 1.9957 403.0811 403.7849 0.1095 -1.0000 -1.0000 5333994 1600163674.30 151.4877 59.9988 32.0000 1.9925 1.9954 403.1229 403.8263 0.1095 -1.0000 -1.0000 5334275 1600163674.40 151.4877 59.9988 32.0000 1.9925 1.9954 403.1264 403.8299 0.1094 -1.0000 -1.0000 5334337 1600163674.50 151.4877 59.9988 32.0000 1.9922 1.9950 403.0455 403.7487 0.1094 -1.0000 -1.0000 5334416 1600163674.60 151.4599 59.9988 32.0000 1.9927 1.9956 403.0757 403.7790 0.1095 -1.0000 -1.0000 5334478 1600163674.70 151.4590 59.9988 32.0000 1.9926 1.9955 403.1223 403.8265 0.1096 -1.0000 -1.0000 5334541 1600163674.80 151.4590 59.9988 32.0000 1.9925 1.9953 403.1209 403.8256 0.1096 -1.0000 -1.0000 5334603 1600163674.90 151.4590 59.9988 32.0000 1.9928 1.9956 403.1555 403.8596 0.1094 -1.0000 -1.0000 5334744 1600163675.00 151.4590 59.9988 32.0000 1.9920 1.9949 403.0672 403.7710 0.1096 -1.0000 -1.0000 5334806 1600163675.10 151.4897 59.9989 32.0000 1.9925 1.9953 403.1270 403.8319 0.1097 -1.0000 -1.0000 5334868 1600163675.20 151.5444 59.9990 32.0000 1.9924 1.9953 403.1536 403.8577 0.1095 -1.0000 -1.0000 5334931 1600163675.30 151.5444 59.9990 32.0000 1.9929 1.9958 403.1510 403.8546 0.1095 -1.0000 -1.0000 5335009 1600163675.40 151.5444 59.9990 32.0000 1.9928 1.9957 403.1486 403.8516 0.1093 -1.0000 -1.0000 5335212 1600163675.50 151.5444 59.9990 32.0000 1.9923 1.9952 403.1621 403.8651 0.1094 -1.0000 -1.0000 5335275 1600163675.60 151.5444 59.9990 32.0000 1.9924 1.9952 403.1527 403.8554 0.1093 -1.0000 -1.0000 5335337 1600163675.70 151.4226 59.9990 32.0000 1.9925 1.9954 403.1807 403.8846 0.1095 -1.0000 -1.0000 5335415 1600163675.80 151.4226 59.9990 32.0000 1.9918 1.9947 403.1442 403.8484 0.1096 -1.0000 -1.0000 5335478 1600163675.90 151.4226 59.9990 32.0000 1.9922 1.9951 403.0104 403.7143 0.1095 -1.0000 -1.0000 5336212 1600163676.00 151.4226 59.9990 32.0000 1.9922 1.9951 403.1908 403.8943 0.1095 -1.0000 -1.0000 5336275 1600163676.10 151.4226 59.9990 32.0000 1.9920 1.9948 403.0762 403.7801 0.1095 -1.0000 -1.0000 5336337 1600163676.20 151.4774 59.9990 32.0000 1.9927 1.9956 403.1451 403.8497 0.1097 -1.0000 -1.0000 5336415 1600163676.30 151.4774 59.9990 32.0000 1.9919 1.9948 403.1330 403.8381 0.1096 -1.0000 -1.0000 5336478 1600163676.40 151.4774 59.9990 32.0000 1.9926 1.9954 403.1739 403.8776 0.1094 -1.0000 -1.0000 5336540 1600163676.50 151.4774 59.9990 32.0000 1.9925 1.9953 403.1724 403.8775 0.1097 -1.0000 -1.0000 5336618 1600163676.60 151.4774 59.9990 32.0000 1.9926 1.9954 403.1108 403.8149 0.1095 -1.0000 -1.0000 5336681 1600163676.70 151.4774 59.9990 32.0000 1.9918 1.9947 403.1334 403.8378 0.1097 -1.0000 -1.0000 5336743 1600163676.80 151.5119 59.9990 32.0000 1.9925 1.9953 403.1854 403.8893 0.1095 -1.0000 -1.0000 5336805 1600163676.90 151.5119 59.9990 32.0000 1.9921 1.9950 403.1671 403.8707 0.1095 -1.0000 -1.0000 5336993 1600163677.00 151.5119 59.9990 32.0000 1.9925 1.9953 403.0989 403.8017 0.1093 -1.0000 -1.0000 5337055 1600163677.10 151.5119 59.9990 32.0000 1.9925 1.9954 403.1532 403.8554 0.1094 -1.0000 -1.0000 5337118 1600163677.20 151.5119 59.9990 32.0000 1.9929 1.9958 403.1437 403.8478 0.1095 -1.0000 -1.0000 5337180 1600163677.30 151.5249 59.9990 32.0000 1.9931 1.9959 403.1470 403.8511 0.1095 -1.0000 -1.0000 5337243 1600163677.40 151.5249 59.9990 32.0000 1.9928 1.9957 403.2193 403.9230 0.1094 -1.0000 -1.0000 5337321 1600163677.50 151.5249 59.9990 32.0000 1.9921 1.9949 403.1424 403.8461 0.1095 -1.0000 -1.0000 5337446 1600163677.60 151.5249 59.9990 32.0000 1.9925 1.9954 403.1697 403.8721 0.1092 -1.0000 -1.0000 5337508 1600163677.70 151.5249 59.9990 32.0000 1.9925 1.9954 403.1727 403.8764 0.1095 -1.0000 -1.0000 5337586 1600163677.80 151.5023 59.9990 32.0000 1.9922 1.9950 403.1774 403.8809 0.1094 -1.0000 -1.0000 5337649 1600163677.90 151.4739 59.9990 32.0000 1.9924 1.9953 403.1533 403.8577 0.1096 -1.0000 -1.0000 5337711 1600163678.00 151.4739 59.9990 32.0000 1.9931 1.9960 403.1548 403.8583 0.1094 -1.0000 -1.0000 5337993 1600163678.10 151.4739 59.9990 32.0000 1.9928 1.9957 403.1492 403.8535 0.1096 -1.0000 -1.0000 5338055 1600163678.20 151.4739 59.9990 32.0000 1.9929 1.9958 403.1420 403.8451 0.1094 -1.0000 -1.0000 5338133 1600163678.30 151.4739 59.9990 32.0000 1.9925 1.9954 403.2181 403.9217 0.1095 -1.0000 -1.0000 5338196 1600163678.40 151.5105 59.9990 32.0000 1.9924 1.9953 403.1830 403.8867 0.1095 -1.0000 -1.0000 5338258 1600163678.50 151.5105 59.9990 32.0000 1.9921 1.9949 403.1536 403.8568 0.1094 -1.0000 -1.0000 5338696 1600163678.60 151.5105 59.9990 32.0000 1.9921 1.9950 403.0558 403.7592 0.1095 -1.0000 -1.0000 5338758 1600163678.70 151.5105 59.9990 32.0000 1.9923 1.9952 403.1538 403.8582 0.1096 -1.0000 -1.0000 5338821 1600163678.80 151.5105 59.9990 32.0000 1.9923 1.9952 403.1043 403.8089 0.1096 -1.0000 -1.0000 5338883 1600163678.90 151.4834 59.9990 32.0000 1.9922 1.9951 403.1505 403.8540 0.1094 -1.0000 -1.0000 5338946 1600163679.00 151.4746 59.9990 32.0000 1.9925 1.9954 403.1365 403.8400 0.1095 -1.0000 -1.0000 5339695 1600163679.10 151.4746 59.9990 32.0000 1.9918 1.9946 403.1668 403.8702 0.1095 -1.0000 -1.0000 5339758 1600163679.20 151.4746 59.9990 32.0000 1.9921 1.9950 403.1277 403.8321 0.1095 -1.0000 -1.0000 5339820 1600163679.30 151.4746 59.9990 32.0000 1.9923 1.9951 403.1023 403.8054 0.1094 -1.0000 -1.0000 5339898 1600163679.40 151.4749 59.9990 32.0000 1.9925 1.9954 403.1853 403.8889 0.1095 -1.0000 -1.0000 5339961 1600163679.50 151.4768 59.9990 32.0000 1.9922 1.9950 403.1224 403.8256 0.1093 -1.0000 -1.0000 5340039 1600163679.60 151.4768 59.9990 32.0000 1.9922 1.9951 403.1869 403.8918 0.1096 -1.0000 -1.0000 5340101 1600163679.70 151.4768 59.9990 32.0000 1.9923 1.9952 403.1623 403.8654 0.1095 -1.0000 -1.0000 5340164 1600163679.80 151.4768 59.9990 32.0000 1.9923 1.9951 403.1633 403.8668 0.1094 -1.0000 -1.0000 5340227 1600163679.90 151.4768 59.9990 32.0000 1.9924 1.9953 403.1801 403.8832 0.1094 -1.0000 -1.0000 5340289 1600163680.00 151.5114 59.9986 32.0000 1.9919 1.9948 403.1474 403.8521 0.1095 -1.0000 -1.0000 5340367 1600163680.10 151.5114 59.9986 32.0000 1.9926 1.9954 403.1656 403.8684 0.1093 -1.0000 -1.0000 5340430 1600163680.20 151.5114 59.9986 32.0000 1.9929 1.9957 403.0640 403.7673 0.1095 -1.0000 -1.0000 5340508 1600163680.30 151.5114 59.9986 32.0000 1.9926 1.9954 403.1008 403.8044 0.1094 -1.0000 -1.0000 5340570 1600163680.40 151.5114 59.9986 32.0000 1.9927 1.9955 403.1228 403.8261 0.1094 -1.0000 -1.0000 5340633 1600163680.50 151.5162 59.9986 32.0000 1.9926 1.9954 403.1173 403.8205 0.1094 -1.0000 -1.0000 5340727 1600163680.60 151.5194 59.9986 32.0000 1.9921 1.9950 403.0771 403.7808 0.1095 -1.0000 -1.0000 5340789 1600163680.70 151.5194 59.9986 32.0000 1.9923 1.9952 403.1343 403.8377 0.1094 -1.0000 -1.0000 5340851 1600163680.80 151.5194 59.9986 32.0000 1.9928 1.9957 403.1382 403.8415 0.1094 -1.0000 -1.0000 5340929 1600163680.90 151.5194 59.9986 32.0000 1.9927 1.9956 403.1678 403.8719 0.1095 -1.0000 -1.0000 5340992 1600163681.00 151.5194 59.9986 32.0000 1.9922 1.9951 403.2064 403.9107 0.1095 -1.0000 -1.0000 5341054 1600163681.10 151.5300 59.9986 32.0000 1.9923 1.9952 403.1140 403.8176 0.1094 -1.0000 -1.0000 5341117 1600163681.20 151.5442 59.9986 32.0000 1.9929 1.9958 403.1266 403.8297 0.1094 -1.0000 -1.0000 5341179 1600163681.30 151.5442 59.9986 32.0000 1.9926 1.9955 403.1465 403.8493 0.1093 -1.0000 -1.0000 5341242 1600163681.40 151.5442 59.9986 32.0000 1.9927 1.9956 403.1224 403.8253 0.1094 -1.0000 -1.0000 5341320 1600163681.50 151.5442 59.9986 32.0000 1.9928 1.9957 403.1373 403.8409 0.1095 -1.0000 -1.0000 5341461 1600163681.60 151.5442 59.9986 32.0000 1.9930 1.9959 403.1356 403.8394 0.1095 -1.0000 -1.0000 5341523 1600163681.70 151.5487 59.9986 32.0000 1.9934 1.9962 403.2227 403.9268 0.1096 -1.0000 -1.0000 5341585 1600163681.80 151.5487 59.9986 32.0000 1.9929 1.9958 403.0931 403.7977 0.1096 -1.0000 -1.0000 5341648 1600163681.90 151.5487 59.9986 32.0000 1.9927 1.9956 403.1451 403.8489 0.1095 -1.0000 -1.0000 5341711 1600163682.00 151.5487 59.9986 32.0000 1.9922 1.9951 403.1527 403.8555 0.1092 -1.0000 -1.0000 5341804 1600163682.10 151.5487 59.9986 32.0000 1.9924 1.9953 403.0999 403.8029 0.1095 -1.0000 -1.0000 5341867 1600163682.20 151.5487 59.9986 32.0000 1.9926 1.9954 403.0947 403.7995 0.1096 -1.0000 -1.0000 5341945 1600163682.30 151.4977 59.9986 32.0000 1.9924 1.9952 403.1981 403.9015 0.1094 -1.0000 -1.0000 5342007 1600163682.40 151.4977 59.9986 32.0000 1.9921 1.9950 403.2063 403.9101 0.1095 -1.0000 -1.0000 5342070 1600163682.50 151.4977 59.9986 32.0000 1.9921 1.9949 403.0578 403.7608 0.1094 -1.0000 -1.0000 5342132 1600163682.60 151.4977 59.9986 32.0000 1.9929 1.9958 403.0921 403.7951 0.1093 -1.0000 -1.0000 5342726 1600163682.70 151.4977 59.9986 32.0000 1.9922 1.9950 403.0681 403.7713 0.1095 -1.0000 -1.0000 5342788 1600163682.80 151.5044 59.9986 32.0000 1.9923 1.9952 403.1570 403.8605 0.1094 -1.0000 -1.0000 5342867 1600163682.90 151.5044 59.9986 32.0000 1.9927 1.9956 403.1569 403.8606 0.1095 -1.0000 -1.0000 5342929 1600163683.00 151.5044 59.9986 32.0000 1.9925 1.9954 403.1609 403.8650 0.1095 -1.0000 -1.0000 5342991 1600163683.10 151.5044 59.9986 32.0000 1.9929 1.9957 403.1346 403.8387 0.1096 -1.0000 -1.0000 5343070 1600163683.20 151.5044 59.9986 32.0000 1.9920 1.9948 403.1521 403.8568 0.1097 -1.0000 -1.0000 5343132 1600163683.30 151.4901 59.9986 32.0000 1.9922 1.9951 403.1590 403.8643 0.1097 -1.0000 -1.0000 5343194 1600163683.40 151.4545 59.9986 32.0000 1.9925 1.9953 403.1587 403.8621 0.1094 -1.0000 -1.0000 5343257 1600163683.50 151.4545 59.9986 32.0000 1.9919 1.9947 403.1039 403.8074 0.1095 -1.0000 -1.0000 5343319 1600163683.60 151.4545 59.9986 32.0000 1.9922 1.9951 403.0632 403.7663 0.1094 -1.0000 -1.0000 5344007 1600163683.70 151.4545 59.9986 32.0000 1.9923 1.9951 403.1070 403.8106 0.1095 -1.0000 -1.0000 5344085 1600163683.80 151.4545 59.9986 32.0000 1.9929 1.9958 403.0930 403.7965 0.1094 -1.0000 -1.0000 5344148 1600163683.90 151.4845 59.9986 32.0000 1.9925 1.9953 403.0770 403.7814 0.1096 -1.0000 -1.0000 5344210 1600163684.00 151.4845 59.9986 32.0000 1.9923 1.9951 403.1120 403.8153 0.1094 -1.0000 -1.0000 5344272 1600163684.10 151.4845 59.9986 32.0000 1.9922 1.9950 403.1111 403.8156 0.1097 -1.0000 -1.0000 5344476 1600163684.20 151.4845 59.9986 32.0000 1.9924 1.9953 403.1868 403.8905 0.1094 -1.0000 -1.0000 5344538 1600163684.30 151.4845 59.9986 32.0000 1.9924 1.9953 403.1545 403.8584 0.1095 -1.0000 -1.0000 5344632 1600163684.40 151.4590 59.9986 32.0000 1.9922 1.9951 403.1254 403.8292 0.1095 -1.0000 -1.0000 5344710 1600163684.50 151.4590 59.9986 32.0000 1.9928 1.9956 403.1090 403.8117 0.1093 -1.0000 -1.0000 5344772 1600163684.60 151.4590 59.9986 32.0000 1.9925 1.9954 403.1930 403.8956 0.1093 -1.0000 -1.0000 5344835 1600163684.70 151.4590 59.9986 32.0000 1.9918 1.9947 403.1484 403.8522 0.1095 -1.0000 -1.0000 5344913 1600163684.80 151.4590 59.9986 32.0000 1.9920 1.9949 403.0741 403.7782 0.1096 -1.0000 -1.0000 5344991 1600163684.90 151.4590 59.9986 32.0000 1.9924 1.9953 403.1626 403.8671 0.1096 -1.0000 -1.0000 5345053 1600163685.00 151.4590 59.9986 32.0000 1.9923 1.9951 403.1059 403.8103 0.1095 -1.0000 -1.0000 5345116 1600163685.10 151.4849 59.9990 32.0000 1.9933 1.9961 403.1282 403.8316 0.1095 -1.0000 -1.0000 5345178 1600163685.20 151.5062 59.9992 32.0000 1.9923 1.9952 403.1415 403.8452 0.1095 -1.0000 -1.0000 5345241 1600163685.30 151.5062 59.9992 32.0000 1.9925 1.9954 403.1594 403.8637 0.1096 -1.0000 -1.0000 5345303 1600163685.40 151.5062 59.9992 32.0000 1.9926 1.9954 403.1247 403.8280 0.1094 -1.0000 -1.0000 5345382 1600163685.50 151.5062 59.9992 32.0000 1.9924 1.9952 403.0245 403.7279 0.1095 -1.0000 -1.0000 5345444 1600163685.60 151.5062 59.9992 32.0000 1.9923 1.9952 403.2334 403.9369 0.1094 -1.0000 -1.0000 5345506 1600163685.70 151.5062 59.9992 32.0000 1.9928 1.9957 403.1776 403.8808 0.1095 -1.0000 -1.0000 5345959 1600163685.80 151.5251 59.9992 32.0000 1.9928 1.9957 403.1936 403.8983 0.1096 -1.0000 -1.0000 5346022 1600163685.90 151.5251 59.9992 32.0000 1.9927 1.9956 403.1119 403.8158 0.1095 -1.0000 -1.0000 5346084 1600163686.00 151.5251 59.9992 32.0000 1.9923 1.9952 403.1439 403.8483 0.1096 -1.0000 -1.0000 5346163 1600163686.10 151.5251 59.9992 32.0000 1.9926 1.9955 403.1382 403.8422 0.1095 -1.0000 -1.0000 5346225 1600163686.20 151.5251 59.9992 32.0000 1.9924 1.9953 403.0995 403.8037 0.1096 -1.0000 -1.0000 5346288 1600163686.30 151.5357 59.9992 32.0000 1.9927 1.9956 403.1059 403.8105 0.1096 -1.0000 -1.0000 5346366 1600163686.40 151.5394 59.9992 32.0000 1.9932 1.9961 403.1360 403.8399 0.1095 -1.0000 -1.0000 5346428 1600163686.50 151.5394 59.9992 32.0000 1.9925 1.9954 403.1029 403.8066 0.1095 -1.0000 -1.0000 5346491 1600163686.60 151.5394 59.9992 32.0000 1.9920 1.9948 403.1464 403.8506 0.1096 -1.0000 -1.0000 5346553 1600163686.70 151.5394 59.9992 32.0000 1.9926 1.9954 403.1495 403.8531 0.1094 -1.0000 -1.0000 5346616 1600163686.80 151.5394 59.9992 32.0000 1.9926 1.9955 403.0908 403.7948 0.1095 -1.0000 -1.0000 5346694 1600163686.90 151.4978 59.9992 32.0000 1.9922 1.9951 403.1084 403.8121 0.1095 -1.0000 -1.0000 5346756 1600163687.00 151.4978 59.9992 32.0000 1.9922 1.9951 403.1629 403.8667 0.1095 -1.0000 -1.0000 5346819 1600163687.10 151.4978 59.9992 32.0000 1.9922 1.9950 403.2109 403.9141 0.1094 -1.0000 -1.0000 5346897 1600163687.20 151.4978 59.9992 32.0000 1.9920 1.9949 403.0838 403.7872 0.1094 -1.0000 -1.0000 5347225 1600163687.30 151.4978 59.9992 32.0000 1.9921 1.9950 403.1220 403.8252 0.1094 -1.0000 -1.0000 5347287 1600163687.40 151.4978 59.9992 32.0000 1.9923 1.9952 403.1372 403.8412 0.1095 -1.0000 -1.0000 5347350 1600163687.50 151.4778 59.9992 32.0000 1.9926 1.9955 403.1364 403.8400 0.1094 -1.0000 -1.0000 5347412 1600163687.60 151.4778 59.9992 32.0000 1.9924 1.9953 403.1280 403.8321 0.1095 -1.0000 -1.0000 5347475 1600163687.70 151.4778 59.9992 32.0000 1.9925 1.9954 403.1797 403.8832 0.1096 -1.0000 -1.0000 5347725 1600163687.80 151.4778 59.9992 32.0000 1.9929 1.9957 403.1870 403.8920 0.1096 -1.0000 -1.0000 5347787 1600163687.90 151.4778 59.9992 32.0000 1.9933 1.9961 403.1565 403.8604 0.1095 -1.0000 -1.0000 5347850 1600163688.00 151.4642 59.9992 32.0000 1.9925 1.9954 403.1722 403.8751 0.1094 -1.0000 -1.0000 5347912 1600163688.10 151.4637 59.9992 32.0000 1.9919 1.9948 403.0906 403.7948 0.1096 -1.0000 -1.0000 5347990 1600163688.20 151.4637 59.9992 32.0000 1.9922 1.9950 403.1705 403.8736 0.1094 -1.0000 -1.0000 5348818 1600163688.30 151.4637 59.9992 32.0000 1.9922 1.9950 403.1609 403.8647 0.1095 -1.0000 -1.0000 5348881 1600163688.40 151.4637 59.9992 32.0000 1.9919 1.9947 403.1592 403.8632 0.1095 -1.0000 -1.0000 5348943 1600163688.50 151.4722 59.9992 32.0000 1.9924 1.9952 403.1949 403.8981 0.1094 -1.0000 -1.0000 5349021 1600163688.60 151.4978 59.9992 32.0000 1.9920 1.9948 403.1758 403.8793 0.1095 -1.0000 -1.0000 5349084 1600163688.70 151.4978 59.9992 32.0000 1.9919 1.9947 403.1554 403.8593 0.1095 -1.0000 -1.0000 5349146 1600163688.80 151.4978 59.9992 32.0000 1.9928 1.9957 403.1550 403.8601 0.1096 -1.0000 -1.0000 5349224 1600163688.90 151.4978 59.9992 32.0000 1.9928 1.9957 403.1997 403.9049 0.1096 -1.0000 -1.0000 5349287 1600163689.00 151.4978 59.9992 32.0000 1.9929 1.9958 403.1244 403.8291 0.1096 -1.0000 -1.0000 5349349 1600163689.10 151.5570 59.9992 32.0000 1.9932 1.9961 403.1040 403.8082 0.1095 -1.0000 -1.0000 5349412 1600163689.20 151.5570 59.9992 32.0000 1.9926 1.9955 403.1341 403.8378 0.1095 -1.0000 -1.0000 5349474 1600163689.30 151.5570 59.9992 32.0000 1.9930 1.9958 403.1089 403.8125 0.1094 -1.0000 -1.0000 5349552 1600163689.40 151.5570 59.9992 32.0000 1.9928 1.9956 403.1286 403.8318 0.1095 -1.0000 -1.0000 5349615 1600163689.50 151.5570 59.9992 32.0000 1.9928 1.9957 403.1886 403.8923 0.1094 -1.0000 -1.0000 5349677 1600163689.60 151.5471 59.9994 32.0000 1.9923 1.9952 403.0419 403.7447 0.1094 -1.0000 -1.0000 5349740 1600163689.70 151.5446 59.9994 32.0000 1.9927 1.9955 403.0374 403.7399 0.1093 -1.0000 -1.0000 5349928 1600163689.80 151.5446 59.9994 32.0000 1.9930 1.9958 403.0921 403.7945 0.1093 -1.0000 -1.0000 5350005 1600163689.90 151.5446 59.9994 32.0000 1.9925 1.9954 403.2059 403.9103 0.1095 -1.0000 -1.0000 5350068 1600163690.00 151.5446 59.9994 32.0000 1.9925 1.9953 403.1066 403.8100 0.1095 -1.0000 -1.0000 5350131 1600163690.10 151.5446 59.9994 32.0000 1.9921 1.9949 403.0887 403.7919 0.1094 -1.0000 -1.0000 5350193 1600163690.20 151.5446 59.9994 32.0000 1.9923 1.9952 403.1144 403.8182 0.1095 -1.0000 -1.0000 5350271 1600163690.30 151.5177 59.9994 32.0000 1.9924 1.9952 403.1020 403.8057 0.1094 -1.0000 -1.0000 5350349 1600163690.40 151.5177 59.9994 32.0000 1.9923 1.9952 403.1110 403.8146 0.1095 -1.0000 -1.0000 5350396 1600163690.50 151.5177 59.9994 32.0000 1.9929 1.9958 403.0780 403.7810 0.1093 -1.0000 -1.0000 5350474 1600163690.60 151.5177 59.9994 32.0000 1.9924 1.9952 403.1261 403.8293 0.1095 -1.0000 -1.0000 5350537 1600163690.70 151.5177 59.9994 32.0000 1.9925 1.9954 403.1008 403.8049 0.1095 -1.0000 -1.0000 5350599 1600163690.80 151.5398 59.9994 32.0000 1.9924 1.9953 403.1177 403.8208 0.1094 -1.0000 -1.0000 5350677 1600163690.90 151.5446 59.9994 32.0000 1.9927 1.9956 403.1304 403.8340 0.1095 -1.0000 -1.0000 5350740 1600163691.00 151.5446 59.9994 32.0000 1.9925 1.9953 403.1443 403.8482 0.1095 -1.0000 -1.0000 5350802 1600163691.10 151.5446 59.9994 32.0000 1.9927 1.9956 403.1828 403.8861 0.1094 -1.0000 -1.0000 5350880 1600163691.20 151.5446 59.9994 32.0000 1.9931 1.9959 403.1442 403.8481 0.1096 -1.0000 -1.0000 5350958 1600163691.30 151.5445 59.9994 32.0000 1.9928 1.9957 403.1250 403.8285 0.1094 -1.0000 -1.0000 5351021 1600163691.40 151.5423 59.9994 32.0000 1.9926 1.9954 403.1571 403.8603 0.1094 -1.0000 -1.0000 5351099 1600163691.50 151.5423 59.9994 32.0000 1.9927 1.9956 403.1481 403.8514 0.1094 -1.0000 -1.0000 5351161 1600163691.60 151.5423 59.9994 32.0000 1.9919 1.9947 403.1648 403.8684 0.1094 -1.0000 -1.0000 5351224 1600163691.70 151.5423 59.9994 32.0000 1.9920 1.9949 403.0764 403.7799 0.1095 -1.0000 -1.0000 5351286 1600163691.80 151.5423 59.9994 32.0000 1.9922 1.9951 403.1027 403.8068 0.1095 -1.0000 -1.0000 5352208 1600163691.90 151.4832 59.9994 32.0000 1.9920 1.9949 403.1132 403.8166 0.1095 -1.0000 -1.0000 5352255 1600163692.00 151.4832 59.9994 32.0000 1.9919 1.9948 403.1909 403.8950 0.1095 -1.0000 -1.0000 5352333 1600163692.10 151.4832 59.9994 32.0000 1.9925 1.9953 403.0343 403.7373 0.1094 -1.0000 -1.0000 5352395 1600163692.20 151.4832 59.9994 32.0000 1.9925 1.9953 403.0887 403.7928 0.1096 -1.0000 -1.0000 5352474 1600163692.30 151.4832 59.9994 32.0000 1.9919 1.9948 403.0309 403.7353 0.1096 -1.0000 -1.0000 5352536 1600163692.40 151.4610 59.9994 32.0000 1.9923 1.9952 403.1657 403.8695 0.1095 -1.0000 -1.0000 5352599 1600163692.50 151.4462 59.9994 32.0000 1.9928 1.9957 403.1825 403.8868 0.1095 -1.0000 -1.0000 5352677 1600163692.60 151.4462 59.9994 32.0000 1.9914 1.9943 403.1409 403.8445 0.1094 -1.0000 -1.0000 5352739 1600163692.70 151.4462 59.9994 32.0000 1.9919 1.9948 403.1557 403.8607 0.1097 -1.0000 -1.0000 5352802 1600163692.80 151.4462 59.9994 32.0000 1.9925 1.9954 403.1253 403.8300 0.1095 -1.0000 -1.0000 5352880 1600163692.90 151.4462 59.9994 32.0000 1.9926 1.9955 403.1237 403.8276 0.1095 -1.0000 -1.0000 5352942 1600163693.00 151.4802 59.9994 32.0000 1.9922 1.9951 403.0685 403.7716 0.1094 -1.0000 -1.0000 5353005 1600163693.10 151.4802 59.9994 32.0000 1.9917 1.9946 403.0916 403.7952 0.1094 -1.0000 -1.0000 5353067 1600163693.20 151.4802 59.9994 32.0000 1.9920 1.9948 403.1000 403.8033 0.1094 -1.0000 -1.0000 5353130 1600163693.30 151.4802 59.9994 32.0000 1.9924 1.9953 403.2318 403.9358 0.1095 -1.0000 -1.0000 5353208 1600163693.40 151.4802 59.9994 32.0000 1.9923 1.9951 403.0920 403.7954 0.1095 -1.0000 -1.0000 5353270 1600163693.50 151.4503 59.9994 32.0000 1.9922 1.9950 403.0681 403.7720 0.1095 -1.0000 -1.0000 5353333 1600163693.60 151.4503 59.9994 32.0000 1.9923 1.9951 403.1279 403.8315 0.1094 -1.0000 -1.0000 5353395 1600163693.70 151.4503 59.9994 32.0000 1.9917 1.9946 403.0588 403.7619 0.1095 -1.0000 -1.0000 5353473 1600163693.80 151.4503 59.9994 32.0000 1.9925 1.9954 403.1257 403.8300 0.1096 -1.0000 -1.0000 5354223 1600163693.90 151.4503 59.9994 32.0000 1.9925 1.9954 403.0379 403.7415 0.1095 -1.0000 -1.0000 5354301 1600163694.00 151.4503 59.9994 32.0000 1.9918 1.9947 403.0908 403.7946 0.1095 -1.0000 -1.0000 5354364 1600163694.10 151.5159 59.9994 32.0000 1.9917 1.9946 403.0618 403.7644 0.1093 -1.0000 -1.0000 5354427 1600163694.20 151.5159 59.9994 32.0000 1.9921 1.9950 403.1293 403.8324 0.1094 -1.0000 -1.0000 5354504 1600163694.30 151.5159 59.9994 32.0000 1.9920 1.9949 403.1024 403.8061 0.1096 -1.0000 -1.0000 5354567 1600163694.40 151.5159 59.9994 32.0000 1.9923 1.9952 403.1297 403.8326 0.1093 -1.0000 -1.0000 5354630 1600163694.50 151.5159 59.9994 32.0000 1.9927 1.9955 403.0974 403.8003 0.1094 -1.0000 -1.0000 5354707 1600163694.60 151.5383 59.9994 32.0000 1.9929 1.9958 403.1136 403.8168 0.1094 -1.0000 -1.0000 5354770 1600163694.70 151.5383 59.9994 32.0000 1.9921 1.9950 403.1635 403.8664 0.1094 -1.0000 -1.0000 5354832 1600163694.80 151.5383 59.9994 32.0000 1.9937 1.9966 403.1983 403.9030 0.1096 -1.0000 -1.0000 5354911 1600163694.90 151.5383 59.9994 32.0000 1.9913 1.9942 403.1339 403.8381 0.1096 -1.0000 -1.0000 5354973 1600163695.00 151.5383 59.9994 32.0000 1.9921 1.9950 403.1113 403.8152 0.1095 -1.0000 -1.0000 5355036 1600163695.10 151.5269 59.9997 32.0000 1.9920 1.9949 403.0045 403.7079 0.1094 -1.0000 -1.0000 5355098 1600163695.20 151.5188 60.0000 32.0000 1.9919 1.9948 403.0391 403.7420 0.1094 -1.0000 -1.0000 5355160 1600163695.30 151.5188 60.0000 32.0000 1.9926 1.9955 403.1119 403.8152 0.1094 -1.0000 -1.0000 5355223 1600163695.40 151.5188 60.0000 32.0000 1.9924 1.9953 403.1205 403.8236 0.1094 -1.0000 -1.0000 5355473 1600163695.50 151.5188 60.0000 32.0000 1.9924 1.9953 403.1257 403.8291 0.1094 -1.0000 -1.0000 5355535 1600163695.60 151.5188 60.0000 32.0000 1.9921 1.9950 403.1080 403.8111 0.1094 -1.0000 -1.0000 5355598 1600163695.70 151.5188 60.0000 32.0000 1.9917 1.9945 403.0213 403.7244 0.1093 -1.0000 -1.0000 5355676 1600163695.80 151.4614 60.0000 32.0000 1.9918 1.9947 403.1463 403.8492 0.1094 -1.0000 -1.0000 5355738 1600163695.90 151.4614 60.0000 32.0000 1.9929 1.9958 403.1378 403.8415 0.1094 -1.0000 -1.0000 5355973 1600163696.00 151.4614 60.0000 32.0000 1.9917 1.9946 403.0681 403.7720 0.1096 -1.0000 -1.0000 5356035 1600163696.10 151.4614 60.0000 32.0000 1.9918 1.9947 403.1807 403.8846 0.1095 -1.0000 -1.0000 5356098 1600163696.20 151.4614 60.0000 32.0000 1.9917 1.9946 403.0668 403.7701 0.1094 -1.0000 -1.0000 5356176 1600163696.30 151.5156 60.0000 32.0000 1.9917 1.9946 403.1025 403.8060 0.1095 -1.0000 -1.0000 5356239 1600163696.40 151.5417 60.0000 32.0000 1.9927 1.9955 403.1057 403.8094 0.1095 -1.0000 -1.0000 5356473 1600163696.50 151.5417 60.0000 32.0000 1.9927 1.9956 403.1361 403.8401 0.1095 -1.0000 -1.0000 5356551 1600163696.60 151.5417 60.0000 32.0000 1.9919 1.9948 403.0550 403.7582 0.1094 -1.0000 -1.0000 5356614 1600163696.70 151.5417 60.0000 32.0000 1.9924 1.9952 403.1052 403.8098 0.1096 -1.0000 -1.0000 5356676 1600163696.80 151.5417 60.0000 32.0000 1.9924 1.9953 403.0543 403.7575 0.1094 -1.0000 -1.0000 5356738 1600163696.90 151.5184 60.0000 32.0000 1.9916 1.9944 402.9807 403.6841 0.1095 -1.0000 -1.0000 5356973 1600163697.00 151.5184 60.0000 32.0000 1.9921 1.9950 403.1266 403.8305 0.1095 -1.0000 -1.0000 5357035 1600163697.10 151.5184 60.0000 32.0000 1.9924 1.9952 403.0842 403.7876 0.1094 -1.0000 -1.0000 5357113 1600163697.20 151.5184 60.0000 32.0000 1.9925 1.9953 403.1146 403.8184 0.1095 -1.0000 -1.0000 5357176 1600163697.30 151.5184 60.0000 32.0000 1.9925 1.9954 403.1233 403.8275 0.1096 -1.0000 -1.0000 5357238 1600163697.40 151.4681 60.0000 32.0000 1.9925 1.9954 403.0953 403.7992 0.1095 -1.0000 -1.0000 5357722 1600163697.50 151.4681 60.0000 32.0000 1.9920 1.9948 403.0213 403.7248 0.1095 -1.0000 -1.0000 5357785 1600163697.60 151.4681 60.0000 32.0000 1.9915 1.9943 403.0284 403.7314 0.1095 -1.0000 -1.0000 5357847 1600163697.70 151.4681 60.0000 32.0000 1.9923 1.9952 403.1426 403.8460 0.1093 -1.0000 -1.0000 5357926 1600163697.80 151.4681 60.0000 32.0000 1.9927 1.9955 403.0247 403.7271 0.1094 -1.0000 -1.0000 5357988 1600163697.90 151.4681 60.0000 32.0000 1.9922 1.9950 403.1501 403.8543 0.1095 -1.0000 -1.0000 5358051 1600163698.00 151.4517 60.0000 32.0000 1.9921 1.9950 403.1311 403.8348 0.1095 -1.0000 -1.0000 5358129 1600163698.10 151.4517 60.0000 32.0000 1.9918 1.9947 403.0380 403.7407 0.1094 -1.0000 -1.0000 5358191 1600163698.20 151.4517 60.0000 32.0000 1.9926 1.9955 403.1182 403.8218 0.1094 -1.0000 -1.0000 5358269 1600163698.30 151.4517 60.0000 32.0000 1.9925 1.9953 403.0896 403.7936 0.1096 -1.0000 -1.0000 5358332 1600163698.40 151.4517 60.0000 32.0000 1.9925 1.9954 403.2377 403.9421 0.1095 -1.0000 -1.0000 5358582 1600163698.50 151.4885 60.0000 32.0000 1.9921 1.9950 403.0705 403.7740 0.1095 -1.0000 -1.0000 5358644 1600163698.60 151.4885 60.0000 32.0000 1.9919 1.9948 403.0802 403.7838 0.1095 -1.0000 -1.0000 5358706 1600163698.70 151.4885 60.0000 32.0000 1.9929 1.9958 403.0738 403.7775 0.1095 -1.0000 -1.0000 5358769 1600163698.80 151.4885 60.0000 32.0000 1.9920 1.9949 403.1982 403.9018 0.1094 -1.0000 -1.0000 5358847 1600163698.90 151.4885 60.0000 32.0000 1.9924 1.9953 403.1675 403.8719 0.1096 -1.0000 -1.0000 5359534 1600163699.00 151.4941 60.0000 32.0000 1.9924 1.9953 403.1156 403.8192 0.1094 -1.0000 -1.0000 5359597 1600163699.10 151.5104 60.0000 32.0000 1.9923 1.9951 403.1574 403.8599 0.1093 -1.0000 -1.0000 5359675 1600163699.20 151.5104 60.0000 32.0000 1.9925 1.9954 403.1586 403.8624 0.1095 -1.0000 -1.0000 5359738 1600163699.30 151.5104 60.0000 32.0000 1.9926 1.9954 403.1446 403.8482 0.1095 -1.0000 -1.0000 5359800 1600163699.40 151.5104 60.0000 32.0000 1.9925 1.9953 403.1133 403.8164 0.1093 -1.0000 -1.0000 5359863 1600163699.50 151.5104 60.0000 32.0000 1.9921 1.9950 403.1265 403.8290 0.1093 -1.0000 -1.0000 5359925 1600163699.60 151.4893 60.0000 32.0000 1.9918 1.9947 403.1332 403.8369 0.1095 -1.0000 -1.0000 5359987 1600163699.70 151.4893 60.0000 32.0000 1.9929 1.9957 403.1453 403.8487 0.1094 -1.0000 -1.0000 5400066 1600163699.80 151.4893 60.0000 32.0000 1.9928 1.9956 403.1614 403.8650 0.1094 -1.0000 -1.0000 5400128 1600163699.90 151.4893 60.0000 32.0000 1.9925 1.9953 403.1176 403.8207 0.1094 -1.0000 -1.0000 5400191 1600163700.00 151.4893 60.0000 32.0000 1.9924 1.9953 403.0579 403.7611 0.1094 -1.0000 -1.0000 5400269 1600163700.10 151.5029 59.9996 32.0000 1.9925 1.9954 403.0130 403.7150 0.1093 -1.0000 -1.0000 5400331 1600163700.20 151.5154 59.9993 32.0000 1.9928 1.9957 403.1069 403.8095 0.1093 -1.0000 -1.0000 5400394 1600163700.30 151.5154 59.9993 32.0000 1.9924 1.9953 403.1163 403.8195 0.1094 -1.0000 -1.0000 5400456 1600163700.40 151.5154 59.9993 32.0000 1.9924 1.9953 403.0989 403.8015 0.1094 -1.0000 -1.0000 5400519 1600163700.50 151.5154 59.9993 32.0000 1.9919 1.9948 403.0423 403.7460 0.1096 -1.0000 -1.0000 5400597 1600163700.60 151.5154 59.9993 32.0000 1.9920 1.9948 403.0561 403.7604 0.1095 -1.0000 -1.0000 5400659 1600163700.70 151.5154 59.9993 32.0000 1.9918 1.9947 403.0784 403.7817 0.1095 -1.0000 -1.0000 5400722 1600163700.80 151.5154 59.9993 32.0000 1.9928 1.9956 403.1037 403.8071 0.1094 -1.0000 -1.0000 5400800 1600163700.90 151.4215 59.9993 32.0000 1.9921 1.9950 403.1468 403.8503 0.1095 -1.0000 -1.0000 5400862 1600163701.00 151.4215 59.9993 32.0000 1.9924 1.9953 403.0413 403.7441 0.1094 -1.0000 -1.0000 5400925 1600163701.10 151.4215 59.9993 32.0000 1.9918 1.9946 403.0564 403.7595 0.1094 -1.0000 -1.0000 5400987 1600163701.20 151.4215 59.9993 32.0000 1.9918 1.9947 403.0162 403.7189 0.1093 -1.0000 -1.0000 5401050 1600163701.30 151.4215 59.9993 32.0000 1.9918 1.9947 403.0551 403.7588 0.1094 -1.0000 -1.0000 5401112 1600163701.40 151.4215 59.9993 32.0000 1.9928 1.9957 403.1160 403.8191 0.1094 -1.0000 -1.0000 5401190 1600163701.50 151.5480 59.9993 32.0000 1.9925 1.9954 403.0314 403.7353 0.1096 -1.0000 -1.0000 5401268 1600163701.60 151.5480 59.9993 32.0000 1.9916 1.9945 403.0943 403.7983 0.1095 -1.0000 -1.0000 5401331 1600163701.70 151.5480 59.9993 32.0000 1.9924 1.9952 403.0127 403.7158 0.1094 -1.0000 -1.0000 5401409 1600163701.80 151.5480 59.9993 32.0000 1.9929 1.9958 403.1178 403.8215 0.1095 -1.0000 -1.0000 5401471 1600163701.90 151.5480 59.9993 32.0000 1.9927 1.9956 403.0711 403.7748 0.1095 -1.0000 -1.0000 5401534 1600163702.00 151.5480 59.9993 32.0000 1.9922 1.9950 403.0919 403.7955 0.1095 -1.0000 -1.0000 5402019 1600163702.10 151.5309 59.9993 32.0000 1.9922 1.9950 403.0976 403.8001 0.1093 -1.0000 -1.0000 5402081 1600163702.20 151.5309 59.9993 32.0000 1.9920 1.9948 403.1108 403.8144 0.1095 -1.0000 -1.0000 5402159 1600163702.30 151.5309 59.9993 32.0000 1.9929 1.9958 403.1023 403.8074 0.1098 -1.0000 -1.0000 5402221 1600163702.40 151.5309 59.9993 32.0000 1.9929 1.9957 403.0993 403.8022 0.1094 -1.0000 -1.0000 5402284 1600163702.50 151.5309 59.9993 32.0000 1.9927 1.9956 403.0879 403.7916 0.1095 -1.0000 -1.0000 5402362 1600163702.60 151.4789 59.9993 32.0000 1.9930 1.9959 403.0997 403.8035 0.1095 -1.0000 -1.0000 5402425 1600163702.70 151.4789 59.9993 32.0000 1.9926 1.9955 403.1985 403.9029 0.1095 -1.0000 -1.0000 5402487 1600163702.80 151.4789 59.9993 32.0000 1.9923 1.9951 403.1819 403.8863 0.1096 -1.0000 -1.0000 5402550 1600163702.90 151.4789 59.9993 32.0000 1.9920 1.9949 403.0037 403.7076 0.1095 -1.0000 -1.0000 5402628 1600163703.00 151.4789 59.9993 32.0000 1.9927 1.9956 403.1196 403.8228 0.1094 -1.0000 -1.0000 5402737 1600163703.10 151.4932 59.9993 32.0000 1.9923 1.9952 403.0928 403.7965 0.1095 -1.0000 -1.0000 5402815 1600163703.20 151.5148 59.9993 32.0000 1.9919 1.9948 403.0480 403.7504 0.1093 -1.0000 -1.0000 5402877 1600163703.30 151.5148 59.9993 32.0000 1.9919 1.9948 403.0688 403.7722 0.1095 -1.0000 -1.0000 5402940 1600163703.40 151.5148 59.9993 32.0000 1.9928 1.9956 403.1304 403.8342 0.1095 -1.0000 -1.0000 5403018 1600163703.50 151.5148 59.9993 32.0000 1.9924 1.9953 403.1056 403.8094 0.1095 -1.0000 -1.0000 5403237 1600163703.60 151.5148 59.9993 32.0000 1.9922 1.9950 403.1319 403.8350 0.1094 -1.0000 -1.0000 5403299 1600163703.70 151.5429 59.9993 32.0000 1.9920 1.9949 403.0409 403.7437 0.1093 -1.0000 -1.0000 5403377 1600163703.80 151.5429 59.9993 32.0000 1.9928 1.9956 403.0634 403.7654 0.1093 -1.0000 -1.0000 5403440 1600163703.90 151.5429 59.9993 32.0000 1.9924 1.9952 403.1834 403.8872 0.1094 -1.0000 -1.0000 5403502 1600163704.00 151.5429 59.9993 32.0000 1.9925 1.9953 403.1286 403.8319 0.1094 -1.0000 -1.0000 5403986 1600163704.10 151.5429 59.9993 32.0000 1.9921 1.9950 403.0374 403.7401 0.1093 -1.0000 -1.0000 5404049 1600163704.20 151.5496 59.9993 32.0000 1.9923 1.9951 403.0996 403.8027 0.1095 -1.0000 -1.0000 5404127 1600163704.30 151.5847 59.9993 32.0000 1.9923 1.9951 403.1407 403.8444 0.1095 -1.0000 -1.0000 5404190 1600163704.40 151.5847 59.9993 32.0000 1.9925 1.9954 403.1417 403.8454 0.1095 -1.0000 -1.0000 5404252 1600163704.50 151.5847 59.9993 32.0000 1.9925 1.9954 403.2181 403.9215 0.1094 -1.0000 -1.0000 5404502 1600163704.60 151.5847 59.9993 32.0000 1.9919 1.9948 403.1471 403.8504 0.1094 -1.0000 -1.0000 5404565 1600163704.70 151.5847 59.9993 32.0000 1.9918 1.9947 403.1071 403.8091 0.1093 -1.0000 -1.0000 5404627 1600163704.80 151.5502 59.9994 32.0000 1.9925 1.9954 403.1479 403.8508 0.1093 -1.0000 -1.0000 5404705 1600163704.90 151.5502 59.9994 32.0000 1.9925 1.9954 403.1600 403.8640 0.1096 -1.0000 -1.0000 5404768 1600163705.00 151.5502 59.9994 32.0000 1.9929 1.9958 403.2055 403.9090 0.1095 -1.0000 -1.0000 5405049 1600163705.10 151.5502 59.9994 32.0000 1.9924 1.9952 403.0817 403.7857 0.1095 -1.0000 -1.0000 5405111 1600163705.20 151.5502 59.9994 32.0000 1.9924 1.9952 403.0709 403.7748 0.1095 -1.0000 -1.0000 5405174 1600163705.30 151.5425 59.9994 32.0000 1.9923 1.9952 403.0965 403.8006 0.1095 -1.0000 -1.0000 5405236 1600163705.40 151.5268 59.9994 32.0000 1.9920 1.9949 403.1105 403.8140 0.1095 -1.0000 -1.0000 5405314 1600163705.50 151.5268 59.9994 32.0000 1.9920 1.9949 403.0907 403.7943 0.1094 -1.0000 -1.0000 5405502 1600163705.60 151.5268 59.9994 32.0000 1.9919 1.9947 403.0100 403.7136 0.1095 -1.0000 -1.0000 5405564 1600163705.70 151.5268 59.9994 32.0000 1.9926 1.9955 403.0769 403.7802 0.1094 -1.0000 -1.0000 5405642 1600163705.80 151.5268 59.9994 32.0000 1.9925 1.9954 403.1242 403.8275 0.1094 -1.0000 -1.0000 5405705 1600163705.90 151.4874 59.9994 32.0000 1.9924 1.9952 403.1578 403.8607 0.1093 -1.0000 -1.0000 5405767 1600163706.00 151.4874 59.9994 32.0000 1.9923 1.9951 403.0797 403.7821 0.1093 -1.0000 -1.0000 5406002 1600163706.10 151.4874 59.9994 32.0000 1.9919 1.9948 402.9925 403.6941 0.1092 -1.0000 -1.0000 5406080 1600163706.20 151.4874 59.9994 32.0000 1.9923 1.9952 402.9901 403.6935 0.1095 -1.0000 -1.0000 5406143 1600163706.30 151.4874 59.9994 32.0000 1.9920 1.9948 403.1018 403.8056 0.1096 -1.0000 -1.0000 5406205 1600163706.40 151.4883 59.9994 32.0000 1.9926 1.9955 403.0476 403.7512 0.1094 -1.0000 -1.0000 5406267 1600163706.50 151.4902 59.9994 32.0000 1.9917 1.9946 403.1208 403.8245 0.1095 -1.0000 -1.0000 5406346 1600163706.60 151.4902 59.9994 32.0000 1.9925 1.9953 403.0470 403.7506 0.1094 -1.0000 -1.0000 5406486 1600163706.70 151.4902 59.9994 32.0000 1.9925 1.9954 403.1606 403.8639 0.1094 -1.0000 -1.0000 5406548 1600163706.80 151.4902 59.9994 32.0000 1.9926 1.9955 403.0851 403.7882 0.1095 -1.0000 -1.0000 5406627 1600163706.90 151.4902 59.9994 32.0000 1.9927 1.9956 403.0377 403.7411 0.1094 -1.0000 -1.0000 5406689 1600163707.00 151.5136 59.9994 32.0000 1.9927 1.9956 403.1086 403.8116 0.1094 -1.0000 -1.0000 5406752 1600163707.10 151.5136 59.9994 32.0000 1.9923 1.9951 403.0627 403.7660 0.1095 -1.0000 -1.0000 5406986 1600163707.20 151.5136 59.9994 32.0000 1.9923 1.9951 403.1108 403.8145 0.1095 -1.0000 -1.0000 5407048 1600163707.30 151.5136 59.9994 32.0000 1.9925 1.9954 403.0567 403.7607 0.1095 -1.0000 -1.0000 5407126 1600163707.40 151.5136 59.9994 32.0000 1.9921 1.9949 403.0953 403.7993 0.1095 -1.0000 -1.0000 5407189 1600163707.50 151.4721 59.9994 32.0000 1.9928 1.9957 403.0503 403.7537 0.1094 -1.0000 -1.0000 5407251 1600163707.60 151.4585 59.9994 32.0000 1.9925 1.9954 403.0946 403.7983 0.1095 -1.0000 -1.0000 5407736 1600163707.70 151.4585 59.9994 32.0000 1.9923 1.9951 403.1073 403.8105 0.1094 -1.0000 -1.0000 5407814 1600163707.80 151.4585 59.9994 32.0000 1.9927 1.9956 403.0653 403.7685 0.1095 -1.0000 -1.0000 5407876 1600163707.90 151.4585 59.9994 32.0000 1.9921 1.9949 403.0492 403.7517 0.1093 -1.0000 -1.0000 5407939 1600163708.00 151.4585 59.9994 32.0000 1.9924 1.9953 403.0356 403.7388 0.1095 -1.0000 -1.0000 5408017 1600163708.10 151.4784 59.9994 32.0000 1.9923 1.9952 403.1107 403.8144 0.1095 -1.0000 -1.0000 5408407 1600163708.20 151.4784 59.9994 32.0000 1.9927 1.9956 403.0237 403.7269 0.1094 -1.0000 -1.0000 5408470 1600163708.30 151.4784 59.9994 32.0000 1.9927 1.9956 403.1130 403.8166 0.1094 -1.0000 -1.0000 5408533 1600163708.40 151.4784 59.9994 32.0000 1.9925 1.9954 403.1286 403.8320 0.1094 -1.0000 -1.0000 5408595 1600163708.50 151.4784 59.9994 32.0000 1.9929 1.9958 403.0908 403.7939 0.1094 -1.0000 -1.0000 5408673 1600163708.60 151.5028 59.9994 32.0000 1.9920 1.9948 403.0703 403.7734 0.1094 -1.0000 -1.0000 5408751 1600163708.70 151.5032 59.9994 32.0000 1.9923 1.9951 403.0182 403.7198 0.1091 -1.0000 -1.0000 5408814 1600163708.80 151.5032 59.9994 32.0000 1.9924 1.9953 403.0579 403.7618 0.1095 -1.0000 -1.0000 5408892 1600163708.90 151.5032 59.9994 32.0000 1.9929 1.9957 403.1197 403.8227 0.1094 -1.0000 -1.0000 5408954 1600163709.00 151.5032 59.9994 32.0000 1.9928 1.9956 403.1486 403.8516 0.1094 -1.0000 -1.0000 5409017 1600163709.10 151.5032 59.9994 32.0000 1.9927 1.9955 403.1222 403.8253 0.1094 -1.0000 -1.0000 5409095 1600163709.20 151.5496 59.9994 32.0000 1.9924 1.9952 403.0830 403.7857 0.1093 -1.0000 -1.0000 5409173 1600163709.30 151.5496 59.9994 32.0000 1.9923 1.9951 403.1178 403.8217 0.1094 -1.0000 -1.0000 5409235 1600163709.40 151.5496 59.9994 32.0000 1.9925 1.9953 403.1549 403.8577 0.1094 -1.0000 -1.0000 5409313 1600163709.50 151.5496 59.9994 32.0000 1.9920 1.9949 403.1324 403.8359 0.1095 -1.0000 -1.0000 5409376 1600163709.60 151.5496 59.9994 32.0000 1.9915 1.9943 403.0562 403.7592 0.1094 -1.0000 -1.0000 5409438 1600163709.70 151.4670 59.9984 32.0000 1.9908 1.9937 403.0513 403.7546 0.1095 -1.0000 -1.0000 5409517 1600163709.80 151.4670 59.9984 32.0000 1.9916 1.9944 403.0829 403.7865 0.1094 -1.0000 -1.0000 5409579 1600163709.90 151.4670 59.9984 32.0000 1.9914 1.9943 403.0755 403.7789 0.1095 -1.0000 -1.0000 5409641 1600163710.00 151.4670 59.9984 32.0000 1.9920 1.9949 403.0573 403.7606 0.1094 -1.0000 -1.0000 5409704 1600163710.10 151.4670 59.9984 32.0000 1.9922 1.9950 403.0655 403.7691 0.1095 -1.0000 -1.0000 5409766 1600163710.20 151.4638 59.9984 32.0000 1.9921 1.9950 403.0613 403.7647 0.1095 -1.0000 -1.0000 5410017 1600163710.30 151.4601 59.9984 32.0000 1.9926 1.9954 403.1456 403.8492 0.1094 -1.0000 -1.0000 5410079 1600163710.40 151.4601 59.9984 32.0000 1.9925 1.9954 403.2056 403.9093 0.1095 -1.0000 -1.0000 5410141 1600163710.50 151.4601 59.9984 32.0000 1.9922 1.9951 403.0870 403.7907 0.1095 -1.0000 -1.0000 5410204 1600163710.60 151.4601 59.9984 32.0000 1.9926 1.9955 403.0896 403.7936 0.1096 -1.0000 -1.0000 5410266 1600163710.70 151.4601 59.9984 32.0000 1.9919 1.9947 403.1805 403.8829 0.1093 -1.0000 -1.0000 5411063 1600163710.80 151.5029 59.9984 32.0000 1.9928 1.9956 403.0926 403.7949 0.1093 -1.0000 -1.0000 5411126 1600163710.90 151.5161 59.9984 32.0000 1.9923 1.9951 403.1299 403.8337 0.1096 -1.0000 -1.0000 5411188 1600163711.00 151.5161 59.9984 32.0000 1.9925 1.9954 403.0849 403.7885 0.1094 -1.0000 -1.0000 5411250 1600163711.10 151.5161 59.9984 32.0000 1.9923 1.9952 403.1495 403.8526 0.1094 -1.0000 -1.0000 5411329 1600163711.20 151.5161 59.9984 32.0000 1.9924 1.9953 403.1038 403.8070 0.1094 -1.0000 -1.0000 5411391 1600163711.30 151.5161 59.9984 32.0000 1.9925 1.9953 403.0475 403.7517 0.1096 -1.0000 -1.0000 5411453 1600163711.40 151.4784 59.9984 32.0000 1.9927 1.9956 403.1989 403.9032 0.1095 -1.0000 -1.0000 5411532 1600163711.50 151.4784 59.9984 32.0000 1.9923 1.9951 403.1101 403.8132 0.1094 -1.0000 -1.0000 5411594 1600163711.60 151.4784 59.9984 32.0000 1.9921 1.9950 403.1452 403.8496 0.1096 -1.0000 -1.0000 5411657 1600163711.70 151.4784 59.9984 32.0000 1.9921 1.9950 403.0941 403.7981 0.1095 -1.0000 -1.0000 5411766 1600163711.80 151.4784 59.9984 32.0000 1.9921 1.9950 403.1324 403.8362 0.1095 -1.0000 -1.0000 5411828 1600163711.90 151.4503 59.9984 32.0000 1.9920 1.9949 403.0893 403.7919 0.1094 -1.0000 -1.0000 5411891 1600163712.00 151.4481 59.9984 32.0000 1.9919 1.9947 403.1862 403.8905 0.1095 -1.0000 -1.0000 5411969 1600163712.10 151.4481 59.9984 32.0000 1.9923 1.9952 403.1282 403.8325 0.1096 -1.0000 -1.0000 5412031 1600163712.20 151.4481 59.9984 32.0000 1.9915 1.9944 403.0323 403.7363 0.1095 -1.0000 -1.0000 5412235 1600163712.30 151.4481 59.9984 32.0000 1.9923 1.9951 403.1508 403.8541 0.1094 -1.0000 -1.0000 5412297 1600163712.40 151.4492 59.9984 32.0000 1.9926 1.9954 403.1048 403.8079 0.1094 -1.0000 -1.0000 5412360 1600163712.50 151.4629 59.9984 32.0000 1.9921 1.9950 403.2083 403.9123 0.1095 -1.0000 -1.0000 5412438 1600163712.60 151.4629 59.9984 32.0000 1.9927 1.9956 403.0408 403.7450 0.1096 -1.0000 -1.0000 5412500 1600163712.70 151.4629 59.9984 32.0000 1.9923 1.9951 403.1148 403.8189 0.1095 -1.0000 -1.0000 5412719 1600163712.80 151.4629 59.9984 32.0000 1.9920 1.9948 403.1055 403.8091 0.1095 -1.0000 -1.0000 5412797 1600163712.90 151.4629 59.9984 32.0000 1.9925 1.9954 403.0807 403.7843 0.1094 -1.0000 -1.0000 5412859 1600163713.00 151.5181 59.9984 32.0000 1.9929 1.9958 403.0424 403.7459 0.1095 -1.0000 -1.0000 5412922 1600163713.10 151.5181 59.9984 32.0000 1.9923 1.9951 403.0666 403.7708 0.1096 -1.0000 -1.0000 5413000 1600163713.20 151.5181 59.9984 32.0000 1.9924 1.9952 403.1413 403.8455 0.1095 -1.0000 -1.0000 5413063 1600163713.30 151.5181 59.9984 32.0000 1.9926 1.9955 403.0932 403.7961 0.1094 -1.0000 -1.0000 5413484 1600163713.40 151.5181 59.9984 32.0000 1.9929 1.9958 403.1373 403.8408 0.1095 -1.0000 -1.0000 5413562 1600163713.50 151.5181 59.9984 32.0000 1.9922 1.9950 403.0297 403.7328 0.1094 -1.0000 -1.0000 5413625 1600163713.60 151.4222 59.9984 32.0000 1.9919 1.9947 403.1186 403.8214 0.1094 -1.0000 -1.0000 5413687 1600163713.70 151.4222 59.9984 32.0000 1.9915 1.9943 403.0241 403.7274 0.1094 -1.0000 -1.0000 5413766 1600163713.80 151.4222 59.9984 32.0000 1.9916 1.9944 403.0398 403.7421 0.1092 -1.0000 -1.0000 5414000 1600163713.90 151.4222 59.9984 32.0000 1.9920 1.9948 403.0389 403.7427 0.1096 -1.0000 -1.0000 5414063 1600163714.00 151.4222 59.9984 32.0000 1.9921 1.9949 403.0772 403.7816 0.1096 -1.0000 -1.0000 5414141 1600163714.10 151.4414 59.9984 32.0000 1.9924 1.9952 403.0916 403.7952 0.1095 -1.0000 -1.0000 5414203 1600163714.20 151.4676 59.9984 32.0000 1.9923 1.9951 403.0401 403.7444 0.1096 -1.0000 -1.0000 5414266 1600163714.30 151.4676 59.9984 32.0000 1.9921 1.9950 403.0857 403.7893 0.1094 -1.0000 -1.0000 5414453 1600163714.40 151.4676 59.9984 32.0000 1.9920 1.9949 403.1039 403.8076 0.1095 -1.0000 -1.0000 5414516 1600163714.50 151.4676 59.9984 32.0000 1.9924 1.9953 403.0867 403.7893 0.1094 -1.0000 -1.0000 5414593 1600163714.60 151.4676 59.9984 32.0000 1.9927 1.9955 403.1199 403.8238 0.1095 -1.0000 -1.0000 5414656 1600163714.70 151.5185 59.9989 32.0000 1.9928 1.9956 403.0486 403.7515 0.1094 -1.0000 -1.0000 5414719 1600163714.80 151.5185 59.9989 32.0000 1.9932 1.9961 403.0748 403.7777 0.1094 -1.0000 -1.0000 5414984 1600163714.90 151.5185 59.9989 32.0000 1.9926 1.9954 403.1350 403.8384 0.1094 -1.0000 -1.0000 5415046 1600163715.00 151.5185 59.9989 32.0000 1.9929 1.9958 403.1246 403.8279 0.1094 -1.0000 -1.0000 5415109 1600163715.10 151.5185 59.9989 32.0000 1.9923 1.9952 403.1147 403.8181 0.1094 -1.0000 -1.0000 5415171 1600163715.20 151.5193 59.9989 32.0000 1.9920 1.9949 403.1935 403.8960 0.1092 -1.0000 -1.0000 5415234 1600163715.30 151.5195 59.9989 32.0000 1.9927 1.9955 403.1032 403.8064 0.1094 -1.0000 -1.0000 5415468 1600163715.40 151.5195 59.9989 32.0000 1.9929 1.9958 403.0964 403.7997 0.1094 -1.0000 -1.0000 5415546 1600163715.50 151.5195 59.9989 32.0000 1.9926 1.9954 403.1624 403.8658 0.1094 -1.0000 -1.0000 5415609 1600163715.60 151.5195 59.9989 32.0000 1.9925 1.9954 403.1095 403.8119 0.1093 -1.0000 -1.0000 5415671 1600163715.70 151.5195 59.9989 32.0000 1.9916 1.9945 403.0601 403.7628 0.1094 -1.0000 -1.0000 5415765 1600163715.80 151.4651 59.9989 32.0000 1.9921 1.9950 403.0533 403.7577 0.1096 -1.0000 -1.0000 5415984 1600163715.90 151.4651 59.9989 32.0000 1.9928 1.9957 403.0687 403.7722 0.1095 -1.0000 -1.0000 5416046 1600163716.00 151.4651 59.9989 32.0000 1.9927 1.9956 403.1380 403.8422 0.1096 -1.0000 -1.0000 5416125 1600163716.10 151.4651 59.9989 32.0000 1.9921 1.9950 403.0347 403.7374 0.1094 -1.0000 -1.0000 5416187 1600163716.20 151.4651 59.9989 32.0000 1.9920 1.9949 403.0646 403.7674 0.1093 -1.0000 -1.0000 5416250 1600163716.30 151.4517 59.9989 32.0000 1.9917 1.9946 403.1077 403.8110 0.1095 -1.0000 -1.0000 5416484 1600163716.40 151.4384 59.9989 32.0000 1.9922 1.9950 403.1455 403.8490 0.1095 -1.0000 -1.0000 5416546 1600163716.50 151.4384 59.9989 32.0000 1.9932 1.9961 403.1021 403.8059 0.1095 -1.0000 -1.0000 5416624 1600163716.60 151.4384 59.9989 32.0000 1.9924 1.9952 403.0617 403.7651 0.1095 -1.0000 -1.0000 5416687 1600163716.70 151.4384 59.9989 32.0000 1.9921 1.9949 403.0553 403.7599 0.1096 -1.0000 -1.0000 5416749 1600163716.80 151.4384 59.9989 32.0000 1.9915 1.9943 403.0201 403.7233 0.1095 -1.0000 -1.0000 5416812 1600163716.90 151.4710 59.9989 32.0000 1.9922 1.9951 403.1191 403.8223 0.1094 -1.0000 -1.0000 5416890 1600163717.00 151.4710 59.9989 32.0000 1.9919 1.9947 403.0322 403.7364 0.1096 -1.0000 -1.0000 5416937 1600163717.10 151.4710 59.9989 32.0000 1.9911 1.9940 403.0799 403.7839 0.1095 -1.0000 -1.0000 5417015 1600163717.20 151.4710 59.9989 32.0000 1.9923 1.9952 403.0308 403.7337 0.1094 -1.0000 -1.0000 5417077 1600163717.30 151.4710 59.9989 32.0000 1.9923 1.9951 403.0851 403.7877 0.1094 -1.0000 -1.0000 5417249 1600163717.40 151.5068 59.9989 32.0000 1.9919 1.9948 403.1090 403.8126 0.1095 -1.0000 -1.0000 5417327 1600163717.50 151.5068 59.9989 32.0000 1.9923 1.9951 403.1327 403.8365 0.1095 -1.0000 -1.0000 5417390 1600163717.60 151.5068 59.9989 32.0000 1.9920 1.9949 403.0838 403.7879 0.1096 -1.0000 -1.0000 5417452 1600163717.70 151.5068 59.9989 32.0000 1.9919 1.9948 403.0600 403.7641 0.1095 -1.0000 -1.0000 5417530 1600163717.80 151.5068 59.9989 32.0000 1.9922 1.9950 403.0513 403.7544 0.1094 -1.0000 -1.0000 5417593 1600163717.90 151.4927 59.9989 32.0000 1.9925 1.9954 403.0125 403.7158 0.1095 -1.0000 -1.0000 5417765 1600163718.00 151.4433 59.9989 32.0000 1.9927 1.9956 403.0927 403.7965 0.1095 -1.0000 -1.0000 5417827 1600163718.10 151.4433 59.9989 32.0000 1.9924 1.9952 402.9821 403.6873 0.1097 -1.0000 -1.0000 5417889 1600163718.20 151.4433 59.9989 32.0000 1.9916 1.9945 403.0749 403.7777 0.1093 -1.0000 -1.0000 5417968 1600163718.30 151.4433 59.9989 32.0000 1.9926 1.9954 403.0400 403.7424 0.1093 -1.0000 -1.0000 5418030 1600163718.40 151.4433 59.9989 32.0000 1.9930 1.9959 403.0848 403.7885 0.1095 -1.0000 -1.0000 5418265 1600163718.50 151.5345 59.9989 32.0000 1.9926 1.9955 403.0835 403.7881 0.1096 -1.0000 -1.0000 5418343 1600163718.60 151.5345 59.9989 32.0000 1.9925 1.9954 403.0636 403.7673 0.1095 -1.0000 -1.0000 5418405 1600163718.70 151.5345 59.9989 32.0000 1.9926 1.9955 403.0594 403.7631 0.1095 -1.0000 -1.0000 5418468 1600163718.80 151.5345 59.9989 32.0000 1.9921 1.9949 403.0638 403.7663 0.1093 -1.0000 -1.0000 5418530 1600163718.90 151.5345 59.9989 32.0000 1.9926 1.9954 403.0786 403.7815 0.1094 -1.0000 -1.0000 5418967 1600163719.00 151.5338 59.9989 32.0000 1.9927 1.9955 403.1115 403.8144 0.1093 -1.0000 -1.0000 5419030 1600163719.10 151.5304 59.9989 32.0000 1.9927 1.9956 403.0253 403.7275 0.1093 -1.0000 -1.0000 5419108 1600163719.20 151.5304 59.9989 32.0000 1.9923 1.9952 403.0408 403.7431 0.1093 -1.0000 -1.0000 5419170 1600163719.30 151.5304 59.9989 32.0000 1.9924 1.9952 402.9929 403.6953 0.1093 -1.0000 -1.0000 5419233 1600163719.40 151.5304 59.9989 32.0000 1.9926 1.9954 403.0635 403.7667 0.1095 -1.0000 -1.0000 5419483 1600163719.50 151.5304 59.9989 32.0000 1.9927 1.9956 403.0896 403.7928 0.1094 -1.0000 -1.0000 5419545 1600163719.60 151.5168 59.9992 32.0000 1.9927 1.9956 403.0845 403.7878 0.1094 -1.0000 -1.0000 5419608 1600163719.70 151.5168 59.9992 32.0000 1.9925 1.9953 403.0718 403.7747 0.1094 -1.0000 -1.0000 5419686 1600163719.80 151.5168 59.9992 32.0000 1.9924 1.9952 403.0614 403.7646 0.1094 -1.0000 -1.0000 5419748 1600163719.90 151.5168 59.9992 32.0000 1.9923 1.9951 403.0602 403.7637 0.1095 -1.0000 -1.0000 5419952 1600163720.00 151.5168 59.9992 32.0000 1.9922 1.9950 403.0536 403.7573 0.1095 -1.0000 -1.0000 5420030 1600163720.10 151.5168 59.9992 32.0000 1.9923 1.9952 403.0702 403.7737 0.1094 -1.0000 -1.0000 5420092 1600163720.20 151.5168 59.9992 32.0000 1.9913 1.9942 403.0245 403.7275 0.1094 -1.0000 -1.0000 5420155 1600163720.30 151.5037 59.9992 32.0000 1.9921 1.9950 403.1129 403.8161 0.1094 -1.0000 -1.0000 5420217 1600163720.40 151.5037 59.9992 32.0000 1.9921 1.9949 403.0685 403.7713 0.1094 -1.0000 -1.0000 5420967 1600163720.50 151.5037 59.9992 32.0000 1.9925 1.9953 403.0402 403.7441 0.1095 -1.0000 -1.0000 5421045 1600163720.60 151.5037 59.9992 32.0000 1.9924 1.9953 403.1465 403.8494 0.1094 -1.0000 -1.0000 5421123 1600163720.70 151.5037 59.9992 32.0000 1.9927 1.9956 403.0680 403.7723 0.1096 -1.0000 -1.0000 5421186 1600163720.80 151.5037 59.9992 32.0000 1.9920 1.9949 403.1323 403.8359 0.1094 -1.0000 -1.0000 5421264 1600163720.90 151.4952 59.9992 32.0000 1.9928 1.9957 403.0812 403.7839 0.1094 -1.0000 -1.0000 5421326 1600163721.00 151.4929 59.9992 32.0000 1.9924 1.9953 403.1484 403.8526 0.1095 -1.0000 -1.0000 5421389 1600163721.10 151.4929 59.9992 32.0000 1.9924 1.9953 403.1335 403.8367 0.1094 -1.0000 -1.0000 5421467 1600163721.20 151.4929 59.9992 32.0000 1.9925 1.9953 402.9628 403.6661 0.1094 -1.0000 -1.0000 5421529 1600163721.30 151.4929 59.9992 32.0000 1.9920 1.9949 403.0876 403.7904 0.1094 -1.0000 -1.0000 5421592 1600163721.40 151.4929 59.9992 32.0000 1.9926 1.9955 402.9868 403.6896 0.1094 -1.0000 -1.0000 5421732 1600163721.50 151.4903 59.9992 32.0000 1.9923 1.9952 403.0914 403.7957 0.1096 -1.0000 -1.0000 5421795 1600163721.60 151.4903 59.9992 32.0000 1.9926 1.9955 403.0474 403.7518 0.1096 -1.0000 -1.0000 5421857 1600163721.70 151.4903 59.9992 32.0000 1.9919 1.9948 403.1287 403.8325 0.1095 -1.0000 -1.0000 5421935 1600163721.80 151.4903 59.9992 32.0000 1.9917 1.9945 403.0591 403.7624 0.1094 -1.0000 -1.0000 5421998 1600163721.90 151.4903 59.9992 32.0000 1.9924 1.9953 403.1070 403.8102 0.1095 -1.0000 -1.0000 5422061 1600163722.00 151.5159 59.9992 32.0000 1.9922 1.9951 403.1503 403.8547 0.1096 -1.0000 -1.0000 5422139 1600163722.10 151.5159 59.9992 32.0000 1.9921 1.9950 403.0806 403.7839 0.1094 -1.0000 -1.0000 5422201 1600163722.20 151.5159 59.9992 32.0000 1.9927 1.9956 403.0781 403.7808 0.1094 -1.0000 -1.0000 5422264 1600163722.30 151.5159 59.9992 32.0000 1.9926 1.9955 403.0344 403.7378 0.1095 -1.0000 -1.0000 5422326 1600163722.40 151.5159 59.9992 32.0000 1.9920 1.9948 403.1301 403.8330 0.1094 -1.0000 -1.0000 5422388 1600163722.50 151.5159 59.9992 32.0000 1.9921 1.9950 403.0898 403.7931 0.1094 -1.0000 -1.0000 5422467 1600163722.60 151.4838 59.9992 32.0000 1.9921 1.9950 403.0474 403.7500 0.1093 -1.0000 -1.0000 5422529 1600163722.70 151.4838 59.9992 32.0000 1.9925 1.9953 403.0984 403.8013 0.1094 -1.0000 -1.0000 5422592 1600163722.80 151.4838 59.9992 32.0000 1.9919 1.9948 403.0349 403.7387 0.1095 -1.0000 -1.0000 5422670 1600163722.90 151.4838 59.9992 32.0000 1.9930 1.9959 403.0423 403.7450 0.1094 -1.0000 -1.0000 5422732 1600163723.00 151.4838 59.9992 32.0000 1.9924 1.9953 403.0909 403.7938 0.1094 -1.0000 -1.0000 5422795 1600163723.10 151.5473 59.9992 32.0000 1.9921 1.9950 403.1532 403.8570 0.1095 -1.0000 -1.0000 5422857 1600163723.20 151.5473 59.9992 32.0000 1.9925 1.9953 403.0342 403.7385 0.1096 -1.0000 -1.0000 5422920 1600163723.30 151.5473 59.9992 32.0000 1.9922 1.9950 403.1090 403.8128 0.1095 -1.0000 -1.0000 5422982 1600163723.40 151.5473 59.9992 32.0000 1.9933 1.9961 403.1164 403.8199 0.1094 -1.0000 -1.0000 5423060 1600163723.50 151.5473 59.9992 32.0000 1.9926 1.9955 403.1188 403.8211 0.1094 -1.0000 -1.0000 5423529 1600163723.60 151.5473 59.9992 32.0000 1.9918 1.9947 403.1195 403.8235 0.1095 -1.0000 -1.0000 5423591 1600163723.70 151.5872 59.9992 32.0000 1.9921 1.9949 403.0353 403.7386 0.1094 -1.0000 -1.0000 5423654 1600163723.80 151.5872 59.9992 32.0000 1.9922 1.9951 403.0921 403.7947 0.1093 -1.0000 -1.0000 5423716 1600163723.90 151.5872 59.9992 32.0000 1.9926 1.9954 403.1132 403.8156 0.1093 -1.0000 -1.0000 5423779 1600163724.00 151.5872 59.9992 32.0000 1.9931 1.9959 403.1406 403.8431 0.1094 -1.0000 -1.0000 5423982 1600163724.10 151.5872 59.9992 32.0000 1.9922 1.9951 403.1287 403.8320 0.1093 -1.0000 -1.0000 5424045 1600163724.20 151.5246 59.9992 32.0000 1.9921 1.9950 403.0966 403.7990 0.1093 -1.0000 -1.0000 5424122 1600163724.30 151.4680 59.9992 32.0000 1.9919 1.9947 403.1184 403.8207 0.1093 -1.0000 -1.0000 5424185 1600163724.40 151.4680 59.9992 32.0000 1.9923 1.9952 403.0812 403.7842 0.1094 -1.0000 -1.0000 5424248 1600163724.50 151.4680 59.9992 32.0000 1.9921 1.9949 403.0885 403.7921 0.1095 -1.0000 -1.0000 5424482 1600163724.60 151.4680 59.9992 32.0000 1.9922 1.9951 403.1127 403.8157 0.1094 -1.0000 -1.0000 5424544 1600163724.70 151.4680 59.9992 32.0000 1.9922 1.9950 403.0852 403.7883 0.1094 -1.0000 -1.0000 5424607 1600163724.80 151.5222 59.9992 32.0000 1.9924 1.9953 403.0984 403.8012 0.1093 -1.0000 -1.0000 5424685 1600163724.90 151.5222 59.9992 32.0000 1.9930 1.9958 403.1052 403.8073 0.1092 -1.0000 -1.0000 5424748 1600163725.00 151.5222 59.9992 32.0000 1.9924 1.9953 403.1257 403.8286 0.1094 -1.0000 -1.0000 5425247 1600163725.10 151.5222 59.9992 32.0000 1.9925 1.9953 403.0295 403.7327 0.1093 -1.0000 -1.0000 5425310 1600163725.20 151.5222 59.9992 32.0000 1.9922 1.9950 403.1141 403.8154 0.1092 -1.0000 -1.0000 5425388 1600163725.30 151.4959 59.9992 32.0000 1.9930 1.9959 403.1128 403.8153 0.1093 -1.0000 -1.0000 5425450 1600163725.40 151.4896 59.9992 32.0000 1.9933 1.9961 403.2117 403.9157 0.1094 -1.0000 -1.0000 5425513 1600163725.50 151.4896 59.9992 32.0000 1.9928 1.9957 403.1428 403.8454 0.1093 -1.0000 -1.0000 5425575 1600163725.60 151.4896 59.9992 32.0000 1.9924 1.9953 403.0660 403.7687 0.1093 -1.0000 -1.0000 5425638 1600163725.70 151.4896 59.9992 32.0000 1.9920 1.9949 403.0902 403.7930 0.1093 -1.0000 -1.0000 5425716 1600163725.80 151.4896 59.9992 32.0000 1.9921 1.9950 403.0552 403.7582 0.1094 -1.0000 -1.0000 5425778 1600163725.90 151.4745 59.9992 32.0000 1.9929 1.9957 403.1037 403.8063 0.1093 -1.0000 -1.0000 5425841 1600163726.00 151.4745 59.9992 32.0000 1.9933 1.9961 403.1152 403.8190 0.1095 -1.0000 -1.0000 5425919 1600163726.10 151.4745 59.9992 32.0000 1.9918 1.9947 403.0913 403.7944 0.1094 -1.0000 -1.0000 5425997 1600163726.20 151.4745 59.9992 32.0000 1.9925 1.9954 403.1068 403.8096 0.1094 -1.0000 -1.0000 5426075 1600163726.30 151.4745 59.9992 32.0000 1.9921 1.9949 403.0027 403.7057 0.1094 -1.0000 -1.0000 5426138 1600163726.40 151.4753 59.9992 32.0000 1.9928 1.9957 403.0737 403.7770 0.1094 -1.0000 -1.0000 5426200 1600163726.50 151.4832 59.9992 32.0000 1.9925 1.9954 402.9429 403.6454 0.1094 -1.0000 -1.0000 5426263 1600163726.60 151.4832 59.9992 32.0000 1.9916 1.9944 403.1059 403.8101 0.1095 -1.0000 -1.0000 5426747 1600163726.70 151.4832 59.9992 32.0000 1.9920 1.9949 403.0701 403.7729 0.1093 -1.0000 -1.0000 5426810 1600163726.80 151.4832 59.9992 32.0000 1.9921 1.9950 403.0843 403.7888 0.1095 -1.0000 -1.0000 5426887 1600163726.90 151.4832 59.9992 32.0000 1.9925 1.9953 403.1214 403.8239 0.1094 -1.0000 -1.0000 5426950 1600163727.00 151.4822 59.9992 32.0000 1.9929 1.9957 403.0958 403.7991 0.1094 -1.0000 -1.0000 5427012 1600163727.10 151.4822 59.9992 32.0000 1.9919 1.9948 403.1156 403.8183 0.1094 -1.0000 -1.0000 5427247 1600163727.20 151.4822 59.9992 32.0000 1.9926 1.9955 403.0812 403.7852 0.1095 -1.0000 -1.0000 5427309 1600163727.30 151.4822 59.9992 32.0000 1.9920 1.9949 403.0657 403.7682 0.1093 -1.0000 -1.0000 5427372 1600163727.40 151.4822 59.9992 32.0000 1.9926 1.9955 402.9743 403.6766 0.1093 -1.0000 -1.0000 5427450 1600163727.50 151.5021 59.9992 32.0000 1.9918 1.9947 403.0559 403.7586 0.1094 -1.0000 -1.0000 5427512 1600163727.60 151.5041 59.9992 32.0000 1.9921 1.9950 403.1074 403.8106 0.1094 -1.0000 -1.0000 5427747 1600163727.70 151.5041 59.9992 32.0000 1.9925 1.9954 403.1559 403.8595 0.1094 -1.0000 -1.0000 5427809 1600163727.80 151.5041 59.9992 32.0000 1.9921 1.9950 403.1021 403.8046 0.1093 -1.0000 -1.0000 5427872 1600163727.90 151.5041 59.9992 32.0000 1.9929 1.9958 403.0584 403.7620 0.1095 -1.0000 -1.0000 5427934 1600163728.00 151.5041 59.9992 32.0000 1.9919 1.9948 403.1346 403.8383 0.1095 -1.0000 -1.0000 5428012 1600163728.10 151.5133 59.9992 32.0000 1.9933 1.9962 403.0735 403.7773 0.1095 -1.0000 -1.0000 5428075 1600163728.20 151.5133 59.9992 32.0000 1.9923 1.9951 403.0937 403.7971 0.1095 -1.0000 -1.0000 5428153 1600163728.30 151.5133 59.9992 32.0000 1.9912 1.9940 403.0603 403.7640 0.1094 -1.0000 -1.0000 5428216 1600163728.40 151.5133 59.9992 32.0000 1.9929 1.9957 402.9958 403.6982 0.1093 -1.0000 -1.0000 5428278 1600163728.50 151.5133 59.9992 32.0000 1.9927 1.9956 403.0446 403.7468 0.1093 -1.0000 -1.0000 5428340 1600163728.60 151.5100 59.9992 32.0000 1.9925 1.9954 403.0686 403.7727 0.1096 -1.0000 -1.0000 5428590 1600163728.70 151.4972 59.9992 32.0000 1.9920 1.9949 403.0988 403.8023 0.1094 -1.0000 -1.0000 5428653 1600163728.80 151.4972 59.9992 32.0000 1.9919 1.9948 403.0441 403.7476 0.1094 -1.0000 -1.0000 5428731 1600163728.90 151.4972 59.9992 32.0000 1.9924 1.9952 403.0848 403.7877 0.1094 -1.0000 -1.0000 5428793 1600163729.00 151.4972 59.9992 32.0000 1.9922 1.9951 403.0670 403.7703 0.1094 -1.0000 -1.0000 5428856 1600163729.10 151.4972 59.9992 32.0000 1.9919 1.9948 403.1259 403.8297 0.1095 -1.0000 -1.0000 5428934 1600163729.20 151.4928 59.9992 32.0000 1.9921 1.9949 403.1432 403.8466 0.1094 -1.0000 -1.0000 5429215 1600163729.30 151.4687 59.9992 32.0000 1.9923 1.9951 403.0042 403.7072 0.1094 -1.0000 -1.0000 5429278 1600163729.40 151.4687 59.9992 32.0000 1.9930 1.9959 403.0716 403.7747 0.1094 -1.0000 -1.0000 5429356 1600163729.50 151.4687 59.9992 32.0000 1.9927 1.9955 403.0529 403.7561 0.1095 -1.0000 -1.0000 5429418 1600163729.60 151.4687 59.9992 32.0000 1.9929 1.9958 403.1140 403.8180 0.1095 -1.0000 -1.0000 5429481 1600163729.70 151.4687 59.9992 32.0000 1.9925 1.9954 403.0305 403.7340 0.1095 -1.0000 -1.0000 5429559 1600163729.80 151.4809 59.9992 32.0000 1.9921 1.9949 403.0984 403.8016 0.1094 -1.0000 -1.0000 5429621 1600163729.90 151.4809 59.9992 32.0000 1.9924 1.9953 403.0421 403.7450 0.1094 -1.0000 -1.0000 5429684 1600163730.00 151.4809 59.9992 32.0000 1.9924 1.9953 403.0877 403.7915 0.1095 -1.0000 -1.0000 5429746 1600163730.10 151.4809 59.9992 32.0000 1.9924 1.9953 403.1137 403.8174 0.1095 -1.0000 -1.0000 5429809 1600163730.20 151.4809 59.9992 32.0000 1.9924 1.9952 402.9329 403.6342 0.1092 -1.0000 -1.0000 5430246 1600163730.30 151.4809 59.9992 32.0000 1.9917 1.9946 403.0921 403.7950 0.1094 -1.0000 -1.0000 5430309 1600163730.40 151.4809 59.9992 32.0000 1.9925 1.9954 403.0844 403.7867 0.1092 -1.0000 -1.0000 5430371 1600163730.50 151.4776 59.9992 32.0000 1.9927 1.9955 403.1392 403.8430 0.1095 -1.0000 -1.0000 5430449 1600163730.60 151.4776 59.9992 32.0000 1.9926 1.9954 403.0693 403.7718 0.1093 -1.0000 -1.0000 5430512 1600163730.70 151.4776 59.9992 32.0000 1.9920 1.9948 403.0584 403.7603 0.1092 -1.0000 -1.0000 5431496 1600163730.80 151.4776 59.9992 32.0000 1.9922 1.9951 403.0627 403.7645 0.1093 -1.0000 -1.0000 5431574 1600163730.90 151.4776 59.9992 32.0000 1.9927 1.9955 403.0723 403.7756 0.1094 -1.0000 -1.0000 5431636 1600163731.00 151.4643 59.9992 32.0000 1.9917 1.9946 403.0738 403.7778 0.1095 -1.0000 -1.0000 5431714 1600163731.10 151.4487 59.9992 32.0000 1.9922 1.9951 403.0634 403.7667 0.1094 -1.0000 -1.0000 5431792 1600163731.20 151.4487 59.9992 32.0000 1.9921 1.9949 403.0645 403.7676 0.1094 -1.0000 -1.0000 5431855 1600163731.30 151.4487 59.9992 32.0000 1.9922 1.9951 403.1383 403.8417 0.1094 -1.0000 -1.0000 5431918 1600163731.40 151.4487 59.9992 32.0000 1.9925 1.9954 403.0606 403.7636 0.1094 -1.0000 -1.0000 5432027 1600163731.50 151.4487 59.9992 32.0000 1.9927 1.9955 403.0747 403.7776 0.1094 -1.0000 -1.0000 5432089 1600163731.60 151.5143 59.9992 32.0000 1.9932 1.9960 403.0994 403.8029 0.1095 -1.0000 -1.0000 5432152 1600163731.70 151.5143 59.9992 32.0000 1.9919 1.9947 403.0607 403.7634 0.1093 -1.0000 -1.0000 5432230 1600163731.80 151.5143 59.9992 32.0000 1.9924 1.9952 403.1496 403.8525 0.1094 -1.0000 -1.0000 5432292 1600163731.90 151.5143 59.9992 32.0000 1.9923 1.9951 403.2197 403.9227 0.1094 -1.0000 -1.0000 5432355 1600163732.00 151.5143 59.9992 32.0000 1.9928 1.9957 403.0863 403.7895 0.1094 -1.0000 -1.0000 5432433 1600163732.10 151.5093 59.9992 32.0000 1.9926 1.9955 403.0961 403.7985 0.1093 -1.0000 -1.0000 5432495 1600163732.20 151.5093 59.9992 32.0000 1.9922 1.9951 403.0822 403.7849 0.1093 -1.0000 -1.0000 5432574 1600163732.30 151.5093 59.9992 32.0000 1.9926 1.9955 403.0121 403.7149 0.1094 -1.0000 -1.0000 5432636 1600163732.40 151.5093 59.9992 32.0000 1.9925 1.9954 403.1295 403.8318 0.1093 -1.0000 -1.0000 5432699 1600163732.50 151.5093 59.9992 32.0000 1.9933 1.9961 403.0664 403.7694 0.1093 -1.0000 -1.0000 5432777 1600163732.60 151.5093 59.9992 32.0000 1.9926 1.9955 403.1239 403.8265 0.1094 -1.0000 -1.0000 5432839 1600163732.70 151.5108 59.9992 32.0000 1.9922 1.9951 403.0712 403.7742 0.1094 -1.0000 -1.0000 5432902 1600163732.80 151.5426 59.9992 32.0000 1.9925 1.9954 403.0942 403.7967 0.1093 -1.0000 -1.0000 5432964 1600163732.90 151.5426 59.9992 32.0000 1.9920 1.9949 403.0855 403.7882 0.1094 -1.0000 -1.0000 5433027 1600163733.00 151.5426 59.9992 32.0000 1.9924 1.9952 403.0742 403.7774 0.1094 -1.0000 -1.0000 5433089 1600163733.10 151.5426 59.9992 32.0000 1.9924 1.9952 403.0633 403.7661 0.1094 -1.0000 -1.0000 5433167 1600163733.20 151.5426 59.9992 32.0000 1.9928 1.9957 403.0443 403.7471 0.1093 -1.0000 -1.0000 5433230 1600163733.30 151.4827 59.9992 32.0000 1.9919 1.9947 403.0607 403.7638 0.1094 -1.0000 -1.0000 5433292 1600163733.40 151.4827 59.9992 32.0000 1.9921 1.9950 403.0148 403.7167 0.1093 -1.0000 -1.0000 5433370 1600163733.50 151.4827 59.9992 32.0000 1.9921 1.9949 403.1047 403.8082 0.1095 -1.0000 -1.0000 5433417 1600163733.60 151.4827 59.9992 32.0000 1.9932 1.9961 403.0637 403.7667 0.1094 -1.0000 -1.0000 5433480 1600163733.70 151.4827 59.9992 32.0000 1.9923 1.9952 403.0555 403.7582 0.1093 -1.0000 -1.0000 5433558 1600163733.80 151.4827 59.9992 32.0000 1.9919 1.9948 402.9547 403.6569 0.1093 -1.0000 -1.0000 5433792 1600163733.90 151.4981 59.9992 32.0000 1.9923 1.9952 403.0150 403.7181 0.1095 -1.0000 -1.0000 5433854 1600163734.00 151.5028 59.9992 32.0000 1.9929 1.9957 403.0414 403.7449 0.1094 -1.0000 -1.0000 5433933 1600163734.10 151.5028 59.9992 32.0000 1.9924 1.9952 403.0284 403.7317 0.1095 -1.0000 -1.0000 5433995 1600163734.20 151.5028 59.9992 32.0000 1.9928 1.9956 403.0315 403.7347 0.1095 -1.0000 -1.0000 5434058 1600163734.30 151.5028 59.9992 32.0000 1.9922 1.9951 402.9944 403.6980 0.1095 -1.0000 -1.0000 5434292 1600163734.40 151.5028 59.9992 32.0000 1.9921 1.9950 402.9838 403.6866 0.1094 -1.0000 -1.0000 5434355 1600163734.50 151.4902 59.9992 32.0000 1.9921 1.9950 403.0540 403.7582 0.1096 -1.0000 -1.0000 5434417 1600163734.60 151.4902 59.9992 32.0000 1.9929 1.9957 403.0173 403.7208 0.1094 -1.0000 -1.0000 5434495 1600163734.70 151.4902 59.9992 32.0000 1.9921 1.9950 403.1027 403.8059 0.1094 -1.0000 -1.0000 5434558 1600163734.80 151.4902 59.9992 32.0000 1.9925 1.9954 403.0404 403.7426 0.1093 -1.0000 -1.0000 5434808 1600163734.90 151.4902 59.9992 32.0000 1.9921 1.9950 403.0000 403.7025 0.1093 -1.0000 -1.0000 5434870 1600163735.00 151.4863 59.9991 32.0000 1.9922 1.9951 403.1042 403.8069 0.1093 -1.0000 -1.0000 5434917 1600163735.10 151.4845 59.9991 32.0000 1.9928 1.9957 403.1119 403.8145 0.1093 -1.0000 -1.0000 5434995 1600163735.20 151.4845 59.9991 32.0000 1.9918 1.9947 403.0259 403.7287 0.1094 -1.0000 -1.0000 5435057 1600163735.30 151.4845 59.9991 32.0000 1.9924 1.9953 403.0497 403.7526 0.1094 -1.0000 -1.0000 5435120 1600163735.40 151.4845 59.9991 32.0000 1.9923 1.9951 403.0239 403.7265 0.1093 -1.0000 -1.0000 5435542 1600163735.50 151.4845 59.9991 32.0000 1.9925 1.9953 403.0389 403.7418 0.1094 -1.0000 -1.0000 5435604 1600163735.60 151.4952 59.9991 32.0000 1.9921 1.9950 403.0767 403.7796 0.1094 -1.0000 -1.0000 5435667 1600163735.70 151.4952 59.9991 32.0000 1.9922 1.9950 403.0358 403.7390 0.1094 -1.0000 -1.0000 5435745 1600163735.80 151.4952 59.9991 32.0000 1.9926 1.9954 402.9870 403.6892 0.1093 -1.0000 -1.0000 5435807 1600163735.90 151.4952 59.9991 32.0000 1.9925 1.9953 403.0833 403.7859 0.1094 -1.0000 -1.0000 5436026 1600163736.00 151.4952 59.9991 32.0000 1.9930 1.9959 403.1051 403.8090 0.1095 -1.0000 -1.0000 5436104 1600163736.10 151.5576 59.9991 32.0000 1.9928 1.9957 403.1570 403.8600 0.1093 -1.0000 -1.0000 5436167 1600163736.20 151.5576 59.9991 32.0000 1.9927 1.9955 403.0991 403.8020 0.1094 -1.0000 -1.0000 5436245 1600163736.30 151.5576 59.9991 32.0000 1.9924 1.9953 403.1462 403.8489 0.1093 -1.0000 -1.0000 5436307 1600163736.40 151.5576 59.9991 32.0000 1.9921 1.9950 403.0772 403.7793 0.1093 -1.0000 -1.0000 5436526 1600163736.50 151.5576 59.9991 32.0000 1.9928 1.9957 403.0354 403.7381 0.1094 -1.0000 -1.0000 5436604 1600163736.60 151.5548 59.9991 32.0000 1.9932 1.9960 403.1269 403.8301 0.1094 -1.0000 -1.0000 5436667 1600163736.70 151.5411 59.9991 32.0000 1.9924 1.9953 403.0467 403.7491 0.1093 -1.0000 -1.0000 5436729 1600163736.80 151.5411 59.9991 32.0000 1.9924 1.9952 403.1012 403.8038 0.1094 -1.0000 -1.0000 5436807 1600163736.90 151.5411 59.9991 32.0000 1.9923 1.9951 403.1451 403.8482 0.1094 -1.0000 -1.0000 5437026 1600163737.00 151.5411 59.9991 32.0000 1.9925 1.9954 403.1128 403.8157 0.1094 -1.0000 -1.0000 5437088 1600163737.10 151.5411 59.9991 32.0000 1.9928 1.9956 403.1431 403.8462 0.1094 -1.0000 -1.0000 5437166 1600163737.20 151.4892 59.9991 32.0000 1.9927 1.9955 402.9670 403.6705 0.1095 -1.0000 -1.0000 5437229 1600163737.30 151.4892 59.9991 32.0000 1.9923 1.9951 403.0639 403.7671 0.1094 -1.0000 -1.0000 5437291 1600163737.40 151.4892 59.9991 32.0000 1.9921 1.9949 402.9965 403.6983 0.1092 -1.0000 -1.0000 5437526 1600163737.50 151.4892 59.9991 32.0000 1.9925 1.9953 403.1693 403.8723 0.1094 -1.0000 -1.0000 5437588 1600163737.60 151.4892 59.9991 32.0000 1.9924 1.9953 403.1133 403.8164 0.1093 -1.0000 -1.0000 5437651 1600163737.70 151.4892 59.9991 32.0000 1.9928 1.9956 403.0981 403.8005 0.1093 -1.0000 -1.0000 5437729 1600163737.80 151.4766 59.9991 32.0000 1.9923 1.9951 403.0637 403.7662 0.1093 -1.0000 -1.0000 5437791 1600163737.90 151.4766 59.9991 32.0000 1.9922 1.9950 402.9915 403.6940 0.1093 -1.0000 -1.0000 5438478 1600163738.00 151.4766 59.9991 32.0000 1.9922 1.9950 403.0970 403.7989 0.1092 -1.0000 -1.0000 5438557 1600163738.10 151.4766 59.9991 32.0000 1.9921 1.9950 403.0853 403.7880 0.1093 -1.0000 -1.0000 5438619 1600163738.20 151.4766 59.9991 32.0000 1.9923 1.9952 403.1715 403.8739 0.1093 -1.0000 -1.0000 5438681 1600163738.30 151.4768 59.9991 32.0000 1.9924 1.9952 403.0735 403.7765 0.1094 -1.0000 -1.0000 5438744 1600163738.40 151.5277 59.9991 32.0000 1.9927 1.9956 403.0594 403.7625 0.1094 -1.0000 -1.0000 5439525 1600163738.50 151.5277 59.9991 32.0000 1.9924 1.9952 403.1106 403.8134 0.1093 -1.0000 -1.0000 5439603 1600163738.60 151.5277 59.9991 32.0000 1.9926 1.9955 403.0775 403.7805 0.1094 -1.0000 -1.0000 5439666 1600163738.70 151.5277 59.9991 32.0000 1.9921 1.9950 403.0609 403.7645 0.1095 -1.0000 -1.0000 5439728 1600163738.80 151.5277 59.9991 32.0000 1.9924 1.9953 402.9799 403.6831 0.1094 -1.0000 -1.0000 5439806 1600163738.90 151.5440 59.9991 32.0000 1.9920 1.9949 403.1253 403.8280 0.1093 -1.0000 -1.0000 5439853 1600163739.00 151.5444 59.9991 32.0000 1.9931 1.9960 402.9922 403.6945 0.1093 -1.0000 -1.0000 5439931 1600163739.10 151.5444 59.9991 32.0000 1.9929 1.9958 403.1098 403.8120 0.1092 -1.0000 -1.0000 5439994 1600163739.20 151.5444 59.9991 32.0000 1.9923 1.9952 403.0783 403.7806 0.1092 -1.0000 -1.0000 5440072 1600163739.30 151.5444 59.9991 32.0000 1.9925 1.9954 403.0812 403.7839 0.1094 -1.0000 -1.0000 5440134 1600163739.40 151.5444 59.9991 32.0000 1.9917 1.9946 403.1053 403.8079 0.1093 -1.0000 -1.0000 5440213 1600163739.50 151.4793 59.9991 32.0000 1.9925 1.9953 403.0285 403.7314 0.1094 -1.0000 -1.0000 5440275 1600163739.60 151.4793 59.9991 32.0000 1.9920 1.9949 403.0638 403.7679 0.1096 -1.0000 -1.0000 5440338 1600163739.70 151.4793 59.9991 32.0000 1.9920 1.9949 402.9877 403.6903 0.1093 -1.0000 -1.0000 5440400 1600163739.80 151.4793 59.9991 32.0000 1.9925 1.9954 403.0535 403.7568 0.1094 -1.0000 -1.0000 5440463 1600163739.90 151.4793 59.9991 32.0000 1.9918 1.9946 402.9913 403.6938 0.1093 -1.0000 -1.0000 5440525 1600163740.00 151.4876 59.9984 32.0000 1.9921 1.9950 403.1118 403.8152 0.1094 -1.0000 -1.0000 5440603 1600163740.10 151.4885 59.9983 32.0000 1.9919 1.9948 403.0984 403.8005 0.1093 -1.0000 -1.0000 5440666 1600163740.20 151.4885 59.9983 32.0000 1.9924 1.9953 403.0782 403.7821 0.1095 -1.0000 -1.0000 5440744 1600163740.30 151.4885 59.9983 32.0000 1.9921 1.9950 403.0389 403.7423 0.1094 -1.0000 -1.0000 5440806 1600163740.40 151.4622 59.9983 32.0000 1.9919 1.9948 403.0230 403.7252 0.1092 -1.0000 -1.0000 5440869 1600163740.50 151.4622 59.9983 32.0000 1.9925 1.9953 403.0027 403.7052 0.1093 -1.0000 -1.0000 5440931 1600163740.60 151.4622 59.9983 32.0000 1.9921 1.9950 403.0522 403.7550 0.1094 -1.0000 -1.0000 5440993 1600163740.70 151.4622 59.9983 32.0000 1.9921 1.9950 403.0208 403.7234 0.1093 -1.0000 -1.0000 5441056 1600163740.80 151.4622 59.9983 32.0000 1.9921 1.9949 403.0416 403.7441 0.1093 -1.0000 -1.0000 5441134 1600163740.90 151.4622 59.9983 32.0000 1.9921 1.9950 403.0709 403.7735 0.1093 -1.0000 -1.0000 5441197 1600163741.00 151.4622 59.9983 32.0000 1.9922 1.9950 403.0879 403.7911 0.1095 -1.0000 -1.0000 5441259 1600163741.10 151.4622 59.9983 32.0000 1.9931 1.9960 403.0591 403.7618 0.1094 -1.0000 -1.0000 5441337 1600163741.20 151.4622 59.9983 32.0000 1.9925 1.9954 403.0596 403.7628 0.1094 -1.0000 -1.0000 5441400 1600163741.30 151.4702 59.9983 32.0000 1.9920 1.9948 403.0650 403.7671 0.1092 -1.0000 -1.0000 5441493 1600163741.40 151.4768 59.9983 32.0000 1.9923 1.9952 403.0371 403.7399 0.1094 -1.0000 -1.0000 5441571 1600163741.50 151.4768 59.9983 32.0000 1.9921 1.9950 403.0288 403.7318 0.1093 -1.0000 -1.0000 5441634 1600163741.60 151.4768 59.9983 32.0000 1.9923 1.9951 403.0940 403.7956 0.1091 -1.0000 -1.0000 5441696 1600163741.70 151.4768 59.9983 32.0000 1.9926 1.9954 403.0065 403.7083 0.1093 -1.0000 -1.0000 5441759 1600163741.80 151.4863 59.9983 32.0000 1.9917 1.9946 403.0548 403.7575 0.1093 -1.0000 -1.0000 5441821 1600163741.90 151.4910 59.9983 32.0000 1.9913 1.9942 403.0004 403.7021 0.1092 -1.0000 -1.0000 5441884 1600163742.00 151.4910 59.9983 32.0000 1.9921 1.9950 403.0733 403.7763 0.1094 -1.0000 -1.0000 5442056 1600163742.10 151.4910 59.9983 32.0000 1.9929 1.9957 403.0654 403.7687 0.1094 -1.0000 -1.0000 5442118 1600163742.20 151.4910 59.9983 32.0000 1.9923 1.9952 403.0767 403.7803 0.1094 -1.0000 -1.0000 5442181 1600163742.30 151.4858 59.9983 32.0000 1.9916 1.9945 403.0521 403.7551 0.1094 -1.0000 -1.0000 5442243 1600163742.40 151.4820 59.9983 32.0000 1.9923 1.9952 403.0706 403.7727 0.1092 -1.0000 -1.0000 5442306 1600163742.50 151.4820 59.9983 32.0000 1.9925 1.9953 403.1024 403.8048 0.1093 -1.0000 -1.0000 5442556 1600163742.60 151.4820 59.9983 32.0000 1.9921 1.9950 403.0491 403.7517 0.1093 -1.0000 -1.0000 5442618 1600163742.70 151.4820 59.9983 32.0000 1.9921 1.9950 403.0721 403.7745 0.1093 -1.0000 -1.0000 5442681 1600163742.80 151.4927 59.9983 32.0000 1.9919 1.9948 403.0924 403.7953 0.1094 -1.0000 -1.0000 5442743 1600163742.90 151.5303 59.9983 32.0000 1.9922 1.9950 403.1342 403.8367 0.1093 -1.0000 -1.0000 5442806 1600163743.00 151.5303 59.9983 32.0000 1.9927 1.9956 403.1190 403.8221 0.1094 -1.0000 -1.0000 5443040 1600163743.10 151.5303 59.9983 32.0000 1.9923 1.9951 403.0398 403.7424 0.1093 -1.0000 -1.0000 5443118 1600163743.20 151.5303 59.9983 32.0000 1.9926 1.9955 403.0499 403.7532 0.1096 -1.0000 -1.0000 5443180 1600163743.30 151.5304 59.9983 32.0000 1.9923 1.9952 403.0192 403.7212 0.1093 -1.0000 -1.0000 5443243 1600163743.40 151.5650 59.9983 32.0000 1.9919 1.9947 403.0512 403.7541 0.1094 -1.0000 -1.0000 5443321 1600163743.50 151.5650 59.9983 32.0000 1.9923 1.9951 403.0456 403.7478 0.1093 -1.0000 -1.0000 5444040 1600163743.60 151.5650 59.9983 32.0000 1.9926 1.9954 403.0812 403.7832 0.1092 -1.0000 -1.0000 5444102 1600163743.70 151.5650 59.9983 32.0000 1.9926 1.9955 403.0610 403.7635 0.1094 -1.0000 -1.0000 5444180 1600163743.80 151.5650 59.9983 32.0000 1.9922 1.9951 402.9234 403.6257 0.1093 -1.0000 -1.0000 5444243 1600163743.90 151.4812 59.9983 32.0000 1.9917 1.9946 403.0111 403.7137 0.1093 -1.0000 -1.0000 5444305 1600163744.00 151.4769 59.9983 32.0000 1.9920 1.9948 402.9759 403.6780 0.1093 -1.0000 -1.0000 5444383 1600163744.10 151.4769 59.9983 32.0000 1.9921 1.9950 403.0670 403.7692 0.1093 -1.0000 -1.0000 5444446 1600163744.20 151.4769 59.9983 32.0000 1.9924 1.9952 403.0453 403.7478 0.1094 -1.0000 -1.0000 5444509 1600163744.30 151.4769 59.9983 32.0000 1.9924 1.9952 403.0818 403.7849 0.1094 -1.0000 -1.0000 5444571 1600163744.40 151.4835 59.9983 32.0000 1.9924 1.9952 403.1137 403.8173 0.1094 -1.0000 -1.0000 5444649 1600163744.50 151.5451 59.9983 32.0000 1.9921 1.9949 403.0888 403.7911 0.1092 -1.0000 -1.0000 5444758 1600163744.60 151.5451 59.9983 32.0000 1.9927 1.9956 403.1455 403.8485 0.1094 -1.0000 -1.0000 5444821 1600163744.70 151.5451 59.9983 32.0000 1.9929 1.9958 403.0250 403.7285 0.1095 -1.0000 -1.0000 5444883 1600163744.80 151.5451 59.9983 32.0000 1.9925 1.9954 403.0508 403.7537 0.1094 -1.0000 -1.0000 5444961 1600163744.90 151.5451 59.9983 32.0000 1.9926 1.9954 403.1051 403.8083 0.1093 -1.0000 -1.0000 5445024 1600163745.00 151.5254 59.9994 32.0000 1.9923 1.9952 403.1501 403.8526 0.1094 -1.0000 -1.0000 5445086 1600163745.10 151.5254 59.9994 32.0000 1.9930 1.9958 403.1471 403.8508 0.1094 -1.0000 -1.0000 5445164 1600163745.20 151.5254 59.9994 32.0000 1.9923 1.9952 403.0866 403.7898 0.1094 -1.0000 -1.0000 5445227 1600163745.30 151.4860 59.9994 32.0000 1.9920 1.9949 403.0695 403.7717 0.1093 -1.0000 -1.0000 5445289 1600163745.40 151.4800 59.9994 32.0000 1.9924 1.9953 403.0780 403.7807 0.1093 -1.0000 -1.0000 5445367 1600163745.50 151.4800 59.9994 32.0000 1.9916 1.9945 402.9796 403.6816 0.1092 -1.0000 -1.0000 5445430 1600163745.60 151.4800 59.9994 32.0000 1.9918 1.9946 403.0406 403.7426 0.1093 -1.0000 -1.0000 5445508 1600163745.70 151.4800 59.9994 32.0000 1.9914 1.9943 403.0067 403.7091 0.1093 -1.0000 -1.0000 5445571 1600163745.80 151.4800 59.9994 32.0000 1.9924 1.9952 403.0350 403.7370 0.1092 -1.0000 -1.0000 5445633 1600163745.90 151.4800 59.9994 32.0000 1.9922 1.9951 402.9682 403.6704 0.1093 -1.0000 -1.0000 5445695 1600163746.00 151.4800 59.9994 32.0000 1.9923 1.9951 403.1685 403.8713 0.1093 -1.0000 -1.0000 5445774 1600163746.10 151.5449 59.9994 32.0000 1.9933 1.9962 403.0111 403.7132 0.1093 -1.0000 -1.0000 5446258 1600163746.20 151.5449 59.9994 32.0000 1.9930 1.9959 403.0677 403.7695 0.1092 -1.0000 -1.0000 5446336 1600163746.30 151.5449 59.9994 32.0000 1.9926 1.9954 403.1517 403.8547 0.1094 -1.0000 -1.0000 5446398 1600163746.40 151.5449 59.9994 32.0000 1.9927 1.9956 403.0624 403.7643 0.1093 -1.0000 -1.0000 5446461 1600163746.50 151.5449 59.9994 32.0000 1.9927 1.9956 403.0443 403.7466 0.1092 -1.0000 -1.0000 5446539 1600163746.60 151.5449 59.9994 32.0000 1.9929 1.9958 403.0138 403.7161 0.1093 -1.0000 -1.0000 5446774 1600163746.70 151.5142 59.9994 32.0000 1.9925 1.9954 403.0921 403.7952 0.1094 -1.0000 -1.0000 5446836 1600163746.80 151.5093 59.9994 32.0000 1.9923 1.9952 403.0430 403.7452 0.1093 -1.0000 -1.0000 5446898 1600163746.90 151.5093 59.9994 32.0000 1.9922 1.9951 403.0303 403.7320 0.1093 -1.0000 -1.0000 5446961 1600163747.00 151.5093 59.9994 32.0000 1.9924 1.9952 403.0879 403.7904 0.1092 -1.0000 -1.0000 5447023 1600163747.10 151.5093 59.9994 32.0000 1.9930 1.9959 403.0448 403.7463 0.1092 -1.0000 -1.0000 5447320 1600163747.20 151.5093 59.9994 32.0000 1.9922 1.9951 403.1358 403.8391 0.1094 -1.0000 -1.0000 5447383 1600163747.30 151.5651 59.9994 32.0000 1.9934 1.9962 403.0575 403.7600 0.1093 -1.0000 -1.0000 5447445 1600163747.40 151.5651 59.9994 32.0000 1.9925 1.9954 403.1233 403.8263 0.1094 -1.0000 -1.0000 5447523 1600163747.50 151.5651 59.9994 32.0000 1.9925 1.9953 403.0269 403.7287 0.1092 -1.0000 -1.0000 5447586 1600163747.60 151.5651 59.9994 32.0000 1.9927 1.9955 403.0857 403.7883 0.1094 -1.0000 -1.0000 5447789 1600163747.70 151.5651 59.9994 32.0000 1.9930 1.9958 403.0928 403.7949 0.1093 -1.0000 -1.0000 5447867 1600163747.80 151.5454 59.9994 32.0000 1.9929 1.9958 403.0538 403.7562 0.1092 -1.0000 -1.0000 5447930 1600163747.90 151.5388 59.9994 32.0000 1.9923 1.9951 403.1600 403.8623 0.1093 -1.0000 -1.0000 5447992 1600163748.00 151.5388 59.9994 32.0000 1.9924 1.9953 402.9979 403.7003 0.1093 -1.0000 -1.0000 5448070 1600163748.10 151.5388 59.9994 32.0000 1.9921 1.9950 403.0860 403.7875 0.1091 -1.0000 -1.0000 5448476 1600163748.20 151.5388 59.9994 32.0000 1.9929 1.9958 403.0895 403.7914 0.1093 -1.0000 -1.0000 5448554 1600163748.30 151.5388 59.9994 32.0000 1.9929 1.9957 403.0342 403.7365 0.1092 -1.0000 -1.0000 5448617 1600163748.40 151.5388 59.9994 32.0000 1.9919 1.9947 403.0819 403.7828 0.1091 -1.0000 -1.0000 5448679 1600163748.50 151.5388 59.9994 32.0000 1.9927 1.9956 403.0858 403.7879 0.1093 -1.0000 -1.0000 5448758 1600163748.60 151.5259 59.9994 32.0000 1.9928 1.9957 403.0217 403.7236 0.1093 -1.0000 -1.0000 5448820 1600163748.70 151.5220 59.9994 32.0000 1.9924 1.9953 402.9864 403.6890 0.1094 -1.0000 -1.0000 5449288 1600163748.80 151.5220 59.9994 32.0000 1.9924 1.9953 403.0866 403.7892 0.1093 -1.0000 -1.0000 5449367 1600163748.90 151.5220 59.9994 32.0000 1.9926 1.9955 403.0479 403.7495 0.1093 -1.0000 -1.0000 5449429 1600163749.00 151.5220 59.9994 32.0000 1.9926 1.9955 403.0692 403.7732 0.1096 -1.0000 -1.0000 5449507 1600163749.10 151.5236 59.9994 32.0000 1.9927 1.9956 403.1069 403.8099 0.1094 -1.0000 -1.0000 5449585 1600163749.20 151.5236 59.9994 32.0000 1.9928 1.9956 403.0037 403.7058 0.1092 -1.0000 -1.0000 5449648 1600163749.30 151.5236 59.9994 32.0000 1.9926 1.9954 402.9679 403.6705 0.1094 -1.0000 -1.0000 5449710 1600163749.40 151.5236 59.9994 32.0000 1.9919 1.9948 403.0287 403.7312 0.1093 -1.0000 -1.0000 5449788 1600163749.50 151.5236 59.9994 32.0000 1.9920 1.9949 403.0409 403.7431 0.1093 -1.0000 -1.0000 5449851 1600163749.60 151.5379 59.9994 32.0000 1.9933 1.9961 403.0550 403.7572 0.1093 -1.0000 -1.0000 5449914 1600163749.70 151.5379 59.9994 32.0000 1.9928 1.9956 403.0434 403.7466 0.1094 -1.0000 -1.0000 5449976 1600163749.80 151.5379 59.9994 32.0000 1.9926 1.9955 403.0857 403.7885 0.1093 -1.0000 -1.0000 5450039 1600163749.90 151.5379 59.9994 32.0000 1.9925 1.9954 403.0021 403.7050 0.1094 -1.0000 -1.0000 5450101 1600163750.00 151.5379 59.9994 32.0000 1.9926 1.9955 403.0186 403.7208 0.1093 -1.0000 -1.0000 5450179 1600163750.10 151.5379 59.9994 32.0000 1.9927 1.9956 403.0833 403.7851 0.1092 -1.0000 -1.0000 5450242 1600163750.20 151.5277 59.9985 32.0000 1.9922 1.9950 403.1048 403.8084 0.1094 -1.0000 -1.0000 5450319 1600163750.30 151.5277 59.9985 32.0000 1.9924 1.9952 403.0702 403.7730 0.1094 -1.0000 -1.0000 5450382 1600163750.40 151.5277 59.9985 32.0000 1.9925 1.9954 402.9565 403.6592 0.1094 -1.0000 -1.0000 5450445 1600163750.50 151.5277 59.9985 32.0000 1.9923 1.9952 403.0773 403.7805 0.1093 -1.0000 -1.0000 5450522 1600163750.60 151.5277 59.9985 32.0000 1.9921 1.9950 402.9894 403.6904 0.1091 -1.0000 -1.0000 5450585 1600163750.70 151.5277 59.9985 32.0000 1.9925 1.9954 403.1008 403.8040 0.1095 -1.0000 -1.0000 5450804 1600163750.80 151.5277 59.9985 32.0000 1.9924 1.9952 403.0839 403.7856 0.1092 -1.0000 -1.0000 5450882 1600163750.90 151.5277 59.9985 32.0000 1.9928 1.9956 403.0557 403.7577 0.1092 -1.0000 -1.0000 5450944 1600163751.00 151.5277 59.9985 32.0000 1.9925 1.9954 403.0593 403.7606 0.1092 -1.0000 -1.0000 5451007 1600163751.10 151.5277 59.9985 32.0000 1.9925 1.9954 403.0018 403.7035 0.1091 -1.0000 -1.0000 5451085 1600163751.20 151.5277 59.9985 32.0000 1.9928 1.9956 403.1054 403.8077 0.1093 -1.0000 -1.0000 5451616 1600163751.30 151.5277 59.9985 32.0000 1.9928 1.9956 402.9711 403.6732 0.1093 -1.0000 -1.0000 5451678 1600163751.40 151.5288 59.9985 32.0000 1.9922 1.9951 403.0807 403.7824 0.1091 -1.0000 -1.0000 5451803 1600163751.50 151.5634 59.9985 32.0000 1.9925 1.9953 403.0463 403.7473 0.1091 -1.0000 -1.0000 5451866 1600163751.60 151.5634 59.9985 32.0000 1.9929 1.9957 403.0618 403.7648 0.1094 -1.0000 -1.0000 5451928 1600163751.70 151.5634 59.9985 32.0000 1.9917 1.9945 403.0928 403.7955 0.1094 -1.0000 -1.0000 5452038 1600163751.80 151.5634 59.9985 32.0000 1.9925 1.9953 403.0747 403.7773 0.1093 -1.0000 -1.0000 5452100 1600163751.90 151.5634 59.9985 32.0000 1.9919 1.9948 403.1005 403.8023 0.1092 -1.0000 -1.0000 5452163 1600163752.00 151.5597 59.9985 32.0000 1.9921 1.9950 403.0678 403.7698 0.1092 -1.0000 -1.0000 5452225 1600163752.10 151.5494 59.9985 32.0000 1.9923 1.9952 403.0294 403.7305 0.1092 -1.0000 -1.0000 5452303 1600163752.20 151.5494 59.9985 32.0000 1.9930 1.9959 403.0898 403.7927 0.1094 -1.0000 -1.0000 5452366 1600163752.30 151.5494 59.9985 32.0000 1.9921 1.9950 403.0307 403.7339 0.1094 -1.0000 -1.0000 5452600 1600163752.40 151.5494 59.9985 32.0000 1.9916 1.9944 403.1142 403.8168 0.1093 -1.0000 -1.0000 5452663 1600163752.50 151.5494 59.9985 32.0000 1.9925 1.9953 403.0564 403.7581 0.1092 -1.0000 -1.0000 5452725 1600163752.60 151.5055 59.9985 32.0000 1.9920 1.9949 403.0423 403.7441 0.1092 -1.0000 -1.0000 5452803 1600163752.70 151.5055 59.9985 32.0000 1.9919 1.9948 403.0527 403.7552 0.1093 -1.0000 -1.0000 5452866 1600163752.80 151.5055 59.9985 32.0000 1.9918 1.9946 403.0770 403.7793 0.1092 -1.0000 -1.0000 5453038 1600163752.90 151.5055 59.9985 32.0000 1.9926 1.9955 403.0664 403.7692 0.1093 -1.0000 -1.0000 5453100 1600163753.00 151.5055 59.9985 32.0000 1.9921 1.9950 403.0290 403.7299 0.1092 -1.0000 -1.0000 5453163 1600163753.10 151.5001 59.9985 32.0000 1.9926 1.9955 403.0529 403.7556 0.1093 -1.0000 -1.0000 5453241 1600163753.20 151.4992 59.9985 32.0000 1.9929 1.9957 403.1125 403.8142 0.1092 -1.0000 -1.0000 5453303 1600163753.30 151.4992 59.9985 32.0000 1.9925 1.9953 403.0622 403.7649 0.1093 -1.0000 -1.0000 5453584 1600163753.40 151.4992 59.9985 32.0000 1.9921 1.9950 403.0821 403.7838 0.1092 -1.0000 -1.0000 5453647 1600163753.50 151.4992 59.9985 32.0000 1.9929 1.9958 403.0707 403.7722 0.1092 -1.0000 -1.0000 5453709 1600163753.60 151.4992 59.9985 32.0000 1.9925 1.9954 403.1199 403.8223 0.1093 -1.0000 -1.0000 5453772 1600163753.70 151.5213 59.9985 32.0000 1.9926 1.9954 403.0452 403.7478 0.1093 -1.0000 -1.0000 5453850 1600163753.80 151.5213 59.9985 32.0000 1.9924 1.9953 403.0821 403.7839 0.1093 -1.0000 -1.0000 5454256 1600163753.90 151.5213 59.9985 32.0000 1.9922 1.9950 403.0385 403.7408 0.1092 -1.0000 -1.0000 5454318 1600163754.00 151.5213 59.9985 32.0000 1.9926 1.9954 403.0986 403.8020 0.1094 -1.0000 -1.0000 5454381 1600163754.10 151.5213 59.9985 32.0000 1.9922 1.9950 403.0964 403.7986 0.1093 -1.0000 -1.0000 5454444 1600163754.20 151.4881 59.9985 32.0000 1.9926 1.9954 403.0739 403.7759 0.1092 -1.0000 -1.0000 5454522 1600163754.30 151.4872 59.9985 32.0000 1.9921 1.9949 403.1364 403.8379 0.1092 -1.0000 -1.0000 5454787 1600163754.40 151.4872 59.9985 32.0000 1.9920 1.9949 402.9770 403.6792 0.1093 -1.0000 -1.0000 5454850 1600163754.50 151.4872 59.9985 32.0000 1.9919 1.9947 403.0471 403.7480 0.1090 -1.0000 -1.0000 5454928 1600163754.60 151.4872 59.9985 32.0000 1.9921 1.9950 402.9679 403.6688 0.1092 -1.0000 -1.0000 5454990 1600163754.70 151.4872 59.9985 32.0000 1.9927 1.9956 403.1119 403.8150 0.1093 -1.0000 -1.0000 5455053 1600163754.80 151.4872 59.9985 32.0000 1.9923 1.9951 403.0007 403.7030 0.1093 -1.0000 -1.0000 5455287 1600163754.90 151.4883 59.9985 32.0000 1.9918 1.9947 402.9557 403.6574 0.1092 -1.0000 -1.0000 5455350 1600163755.00 151.5378 59.9979 32.0000 1.9921 1.9949 403.0017 403.7035 0.1093 -1.0000 -1.0000 5455412 1600163755.10 151.5378 59.9979 32.0000 1.9922 1.9951 403.0166 403.7191 0.1093 -1.0000 -1.0000 5455490 1600163755.20 151.5378 59.9979 32.0000 1.9924 1.9953 403.0176 403.7198 0.1093 -1.0000 -1.0000 5455553 1600163755.30 151.5378 59.9979 32.0000 1.9931 1.9960 403.0168 403.7189 0.1092 -1.0000 -1.0000 5455615 1600163755.40 151.4951 59.9979 32.0000 1.9921 1.9949 403.0642 403.7663 0.1093 -1.0000 -1.0000 5455693 1600163755.50 151.4951 59.9979 32.0000 1.9920 1.9949 403.0138 403.7160 0.1093 -1.0000 -1.0000 5455756 1600163755.60 151.4951 59.9979 32.0000 1.9917 1.9946 403.0623 403.7639 0.1091 -1.0000 -1.0000 5455818 1600163755.70 151.4951 59.9979 32.0000 1.9923 1.9951 403.0535 403.7565 0.1094 -1.0000 -1.0000 5455896 1600163755.80 151.4951 59.9979 32.0000 1.9923 1.9951 403.0563 403.7587 0.1093 -1.0000 -1.0000 5456021 1600163755.90 151.5292 59.9979 32.0000 1.9923 1.9952 403.0728 403.7759 0.1094 -1.0000 -1.0000 5456084 1600163756.00 151.5292 59.9979 32.0000 1.9922 1.9950 403.0286 403.7315 0.1093 -1.0000 -1.0000 5456162 1600163756.10 151.5292 59.9979 32.0000 1.9924 1.9953 403.0825 403.7845 0.1092 -1.0000 -1.0000 5456225 1600163756.20 151.5292 59.9979 32.0000 1.9921 1.9950 403.0607 403.7625 0.1092 -1.0000 -1.0000 5456302 1600163756.30 151.5292 59.9979 32.0000 1.9925 1.9953 403.0393 403.7420 0.1093 -1.0000 -1.0000 5456365 1600163756.40 151.5292 59.9979 32.0000 1.9918 1.9946 403.0198 403.7218 0.1093 -1.0000 -1.0000 5456537 1600163756.50 151.5022 59.9979 32.0000 1.9921 1.9950 403.0474 403.7495 0.1092 -1.0000 -1.0000 5456615 1600163756.60 151.5022 59.9979 32.0000 1.9916 1.9945 403.0960 403.7978 0.1091 -1.0000 -1.0000 5456677 1600163756.70 151.5022 59.9979 32.0000 1.9926 1.9955 403.0039 403.7055 0.1093 -1.0000 -1.0000 5456740 1600163756.80 151.5022 59.9979 32.0000 1.9925 1.9953 403.0870 403.7889 0.1092 -1.0000 -1.0000 5456802 1600163756.90 151.5022 59.9979 32.0000 1.9918 1.9947 403.0764 403.7785 0.1092 -1.0000 -1.0000 5457052 1600163757.00 151.5253 59.9979 32.0000 1.9924 1.9952 403.1414 403.8441 0.1094 -1.0000 -1.0000 5457099 1600163757.10 151.5255 59.9979 32.0000 1.9926 1.9955 403.0660 403.7690 0.1093 -1.0000 -1.0000 5457177 1600163757.20 151.5255 59.9979 32.0000 1.9920 1.9949 403.1193 403.8209 0.1092 -1.0000 -1.0000 5457240 1600163757.30 151.5255 59.9979 32.0000 1.9922 1.9950 403.0158 403.7178 0.1092 -1.0000 -1.0000 5457302 1600163757.40 151.5255 59.9979 32.0000 1.9921 1.9950 403.0444 403.7468 0.1093 -1.0000 -1.0000 5457537 1600163757.50 151.5255 59.9979 32.0000 1.9914 1.9943 403.0690 403.7721 0.1093 -1.0000 -1.0000 5457599 1600163757.60 151.4953 59.9979 32.0000 1.9921 1.9950 402.9489 403.6511 0.1093 -1.0000 -1.0000 5457661 1600163757.70 151.4651 59.9979 32.0000 1.9924 1.9953 403.0965 403.7982 0.1092 -1.0000 -1.0000 5457740 1600163757.80 151.4651 59.9979 32.0000 1.9912 1.9941 403.0505 403.7533 0.1094 -1.0000 -1.0000 5457802 1600163757.90 151.4651 59.9979 32.0000 1.9917 1.9946 403.0760 403.7784 0.1093 -1.0000 -1.0000 5458271 1600163758.00 151.4651 59.9979 32.0000 1.9917 1.9945 403.0768 403.7787 0.1092 -1.0000 -1.0000 5458365 1600163758.10 151.4651 59.9979 32.0000 1.9928 1.9957 403.1045 403.8055 0.1090 -1.0000 -1.0000 5458427 1600163758.20 151.5336 59.9979 32.0000 1.9921 1.9950 403.1172 403.8205 0.1094 -1.0000 -1.0000 5458489 1600163758.30 151.5336 59.9979 32.0000 1.9921 1.9950 403.1177 403.8201 0.1093 -1.0000 -1.0000 5458552 1600163758.40 151.5336 59.9979 32.0000 1.9927 1.9956 403.1116 403.8138 0.1093 -1.0000 -1.0000 5458630 1600163758.50 151.5336 59.9979 32.0000 1.9920 1.9949 403.0299 403.7306 0.1091 -1.0000 -1.0000 5458692 1600163758.60 151.5336 59.9979 32.0000 1.9915 1.9944 403.0978 403.7999 0.1093 -1.0000 -1.0000 5458755 1600163758.70 151.5006 59.9979 32.0000 1.9925 1.9954 403.0896 403.7920 0.1093 -1.0000 -1.0000 5458818 1600163758.80 151.4817 59.9979 32.0000 1.9927 1.9956 403.0211 403.7230 0.1092 -1.0000 -1.0000 5458896 1600163758.90 151.4817 59.9979 32.0000 1.9920 1.9948 403.0402 403.7423 0.1092 -1.0000 -1.0000 5458958 1600163759.00 151.4817 59.9979 32.0000 1.9925 1.9954 403.1111 403.8134 0.1093 -1.0000 -1.0000 5459020 1600163759.10 151.4817 59.9979 32.0000 1.9918 1.9946 403.0686 403.7708 0.1091 -1.0000 -1.0000 5459099 1600163759.20 151.4817 59.9979 32.0000 1.9927 1.9955 403.0126 403.7132 0.1091 -1.0000 -1.0000 5459161 1600163759.30 151.4929 59.9979 32.0000 1.9928 1.9957 402.9901 403.6918 0.1092 -1.0000 -1.0000 5459224 1600163759.40 151.4929 59.9979 32.0000 1.9924 1.9953 403.0401 403.7419 0.1092 -1.0000 -1.0000 5459286 1600163759.50 151.4929 59.9979 32.0000 1.9915 1.9944 403.0541 403.7553 0.1091 -1.0000 -1.0000 5459770 1600163759.60 151.4929 59.9979 32.0000 1.9926 1.9955 403.0497 403.7507 0.1091 -1.0000 -1.0000 5459833 1600163759.70 151.4929 59.9979 32.0000 1.9928 1.9956 403.0609 403.7627 0.1093 -1.0000 -1.0000 5459911 1600163759.80 151.4929 59.9979 32.0000 1.9928 1.9956 403.0389 403.7414 0.1093 -1.0000 -1.0000 5459973 1600163759.90 151.5307 59.9979 32.0000 1.9924 1.9953 403.0340 403.7369 0.1094 -1.0000 -1.0000 5500036 1600163760.00 151.4997 59.9980 32.0000 1.9920 1.9949 403.0637 403.7660 0.1093 -1.0000 -1.0000 5500114 1600163760.10 151.4997 59.9980 32.0000 1.9930 1.9958 403.0480 403.7502 0.1093 -1.0000 -1.0000 5500176 1600163760.20 151.4997 59.9980 32.0000 1.9921 1.9950 403.1517 403.8541 0.1092 -1.0000 -1.0000 5500239 1600163760.30 151.4997 59.9980 32.0000 1.9915 1.9944 403.1260 403.8276 0.1092 -1.0000 -1.0000 5500302 1600163760.40 151.4997 59.9980 32.0000 1.9921 1.9950 403.0703 403.7725 0.1092 -1.0000 -1.0000 5500364 1600163760.50 151.4997 59.9980 32.0000 1.9920 1.9949 403.1681 403.8691 0.1091 -1.0000 -1.0000 5500442 1600163760.60 151.4997 59.9980 32.0000 1.9922 1.9951 402.9947 403.6968 0.1093 -1.0000 -1.0000 5500505 1600163760.70 151.5350 59.9980 32.0000 1.9924 1.9952 403.0618 403.7645 0.1093 -1.0000 -1.0000 5500567 1600163760.80 151.5350 59.9980 32.0000 1.9920 1.9948 403.0751 403.7767 0.1092 -1.0000 -1.0000 5500645 1600163760.90 151.5350 59.9980 32.0000 1.9924 1.9952 403.0945 403.7964 0.1092 -1.0000 -1.0000 5500708 1600163761.00 151.5350 59.9980 32.0000 1.9922 1.9951 403.1534 403.8552 0.1092 -1.0000 -1.0000 5500770 1600163761.10 151.5350 59.9980 32.0000 1.9929 1.9958 403.0436 403.7454 0.1091 -1.0000 -1.0000 5500833 1600163761.20 151.5350 59.9980 32.0000 1.9922 1.9950 403.0580 403.7599 0.1093 -1.0000 -1.0000 5500895 1600163761.30 151.5350 59.9980 32.0000 1.9923 1.9952 403.1233 403.8254 0.1092 -1.0000 -1.0000 5500958 1600163761.40 151.5350 59.9980 32.0000 1.9922 1.9951 402.9908 403.6923 0.1091 -1.0000 -1.0000 5501036 1600163761.50 151.5350 59.9980 32.0000 1.9921 1.9949 403.0456 403.7474 0.1092 -1.0000 -1.0000 5501785 1600163761.60 151.5350 59.9980 32.0000 1.9925 1.9954 403.0064 403.7084 0.1092 -1.0000 -1.0000 5501848 1600163761.70 151.5286 59.9980 32.0000 1.9924 1.9953 403.1000 403.8019 0.1092 -1.0000 -1.0000 5501926 1600163761.80 151.4862 59.9980 32.0000 1.9924 1.9953 403.0260 403.7278 0.1092 -1.0000 -1.0000 5501989 1600163761.90 151.4862 59.9980 32.0000 1.9926 1.9955 403.0400 403.7423 0.1093 -1.0000 -1.0000 5502051 1600163762.00 151.4862 59.9980 32.0000 1.9923 1.9951 403.0257 403.7277 0.1092 -1.0000 -1.0000 5502114 1600163762.10 151.4862 59.9980 32.0000 1.9919 1.9948 402.9327 403.6332 0.1090 -1.0000 -1.0000 5502176 1600163762.20 151.4862 59.9980 32.0000 1.9922 1.9951 403.0579 403.7595 0.1092 -1.0000 -1.0000 5502254 1600163762.30 151.4659 59.9980 32.0000 1.9924 1.9953 403.0265 403.7288 0.1093 -1.0000 -1.0000 5502317 1600163762.40 151.4643 59.9980 32.0000 1.9923 1.9952 403.1169 403.8174 0.1091 -1.0000 -1.0000 5502379 1600163762.50 151.4643 59.9980 32.0000 1.9920 1.9948 403.0138 403.7158 0.1093 -1.0000 -1.0000 5502598 1600163762.60 151.4643 59.9980 32.0000 1.9923 1.9952 403.0619 403.7641 0.1092 -1.0000 -1.0000 5502661 1600163762.70 151.4643 59.9980 32.0000 1.9925 1.9953 403.1124 403.8138 0.1091 -1.0000 -1.0000 5502723 1600163762.80 151.4643 59.9980 32.0000 1.9918 1.9946 403.1047 403.8065 0.1093 -1.0000 -1.0000 5502785 1600163762.90 151.4657 59.9980 32.0000 1.9926 1.9955 403.1160 403.8191 0.1094 -1.0000 -1.0000 5502848 1600163763.00 151.4657 59.9980 32.0000 1.9918 1.9947 403.1029 403.8052 0.1091 -1.0000 -1.0000 5503020 1600163763.10 151.4657 59.9980 32.0000 1.9923 1.9952 403.0631 403.7645 0.1091 -1.0000 -1.0000 5503082 1600163763.20 151.4657 59.9980 32.0000 1.9925 1.9953 403.0337 403.7356 0.1093 -1.0000 -1.0000 5503145 1600163763.30 151.4657 59.9980 32.0000 1.9929 1.9958 403.0830 403.7844 0.1091 -1.0000 -1.0000 5503207 1600163763.40 151.4657 59.9980 32.0000 1.9927 1.9956 403.0280 403.7290 0.1092 -1.0000 -1.0000 5503285 1600163763.50 151.4694 59.9980 32.0000 1.9921 1.9950 403.1547 403.8574 0.1093 -1.0000 -1.0000 5503348 1600163763.60 151.4694 59.9980 32.0000 1.9921 1.9950 403.1056 403.8076 0.1092 -1.0000 -1.0000 5503535 1600163763.70 151.4694 59.9980 32.0000 1.9920 1.9949 402.9842 403.6861 0.1092 -1.0000 -1.0000 5503598 1600163763.80 151.4694 59.9980 32.0000 1.9921 1.9949 403.1422 403.8438 0.1091 -1.0000 -1.0000 5503660 1600163763.90 151.4730 59.9980 32.0000 1.9926 1.9954 403.0246 403.7260 0.1092 -1.0000 -1.0000 5503723 1600163764.00 151.5457 59.9980 32.0000 1.9924 1.9952 403.0081 403.7110 0.1094 -1.0000 -1.0000 5503801 1600163764.10 151.5457 59.9980 32.0000 1.9927 1.9956 403.1254 403.8271 0.1091 -1.0000 -1.0000 5504019 1600163764.20 151.5457 59.9980 32.0000 1.9922 1.9951 403.0849 403.7859 0.1091 -1.0000 -1.0000 5504097 1600163764.30 151.5457 59.9980 32.0000 1.9925 1.9954 403.1378 403.8392 0.1091 -1.0000 -1.0000 5504160 1600163764.40 151.5457 59.9980 32.0000 1.9927 1.9956 403.0192 403.7207 0.1091 -1.0000 -1.0000 5504222 1600163764.50 151.5649 59.9980 32.0000 1.9928 1.9957 403.1128 403.8143 0.1092 -1.0000 -1.0000 5504285 1600163764.60 151.5649 59.9980 32.0000 1.9924 1.9953 403.0536 403.7553 0.1092 -1.0000 -1.0000 5504582 1600163764.70 151.5649 59.9980 32.0000 1.9928 1.9956 403.0967 403.7978 0.1091 -1.0000 -1.0000 5504644 1600163764.80 151.5649 59.9980 32.0000 1.9932 1.9961 403.0845 403.7862 0.1092 -1.0000 -1.0000 5504722 1600163764.90 151.5649 59.9980 32.0000 1.9924 1.9953 403.0754 403.7778 0.1093 -1.0000 -1.0000 5504785 1600163765.00 151.5494 59.9981 32.0000 1.9920 1.9948 403.0395 403.7416 0.1092 -1.0000 -1.0000 5504847 1600163765.10 151.5453 59.9981 32.0000 1.9928 1.9956 403.1067 403.8082 0.1092 -1.0000 -1.0000 5505113 1600163765.20 151.5453 59.9981 32.0000 1.9933 1.9961 403.0729 403.7739 0.1091 -1.0000 -1.0000 5505175 1600163765.30 151.5453 59.9981 32.0000 1.9928 1.9957 403.0809 403.7814 0.1090 -1.0000 -1.0000 5505238 1600163765.40 151.5453 59.9981 32.0000 1.9922 1.9950 403.1363 403.8372 0.1090 -1.0000 -1.0000 5505316 1600163765.50 151.5451 59.9981 32.0000 1.9932 1.9961 403.0752 403.7766 0.1091 -1.0000 -1.0000 5505378 1600163765.60 151.5424 59.9981 32.0000 1.9930 1.9958 403.0914 403.7928 0.1092 -1.0000 -1.0000 5505566 1600163765.70 151.5424 59.9981 32.0000 1.9932 1.9960 403.1102 403.8124 0.1092 -1.0000 -1.0000 5505628 1600163765.80 151.5424 59.9981 32.0000 1.9924 1.9953 403.1359 403.8379 0.1092 -1.0000 -1.0000 5505691 1600163765.90 151.5424 59.9981 32.0000 1.9928 1.9957 403.0500 403.7519 0.1092 -1.0000 -1.0000 5505753 1600163766.00 151.5424 59.9981 32.0000 1.9924 1.9953 403.1263 403.8277 0.1091 -1.0000 -1.0000 5505831 1600163766.10 151.4941 59.9981 32.0000 1.9926 1.9955 403.0240 403.7252 0.1091 -1.0000 -1.0000 5506566 1600163766.20 151.4941 59.9981 32.0000 1.9922 1.9951 403.0455 403.7470 0.1091 -1.0000 -1.0000 5506628 1600163766.30 151.4941 59.9981 32.0000 1.9928 1.9957 403.1135 403.8147 0.1091 -1.0000 -1.0000 5506691 1600163766.40 151.4941 59.9981 32.0000 1.9921 1.9949 403.0950 403.7970 0.1092 -1.0000 -1.0000 5506753 1600163766.50 151.4941 59.9981 32.0000 1.9922 1.9951 403.1001 403.8015 0.1091 -1.0000 -1.0000 5506831 1600163766.60 151.5025 59.9981 32.0000 1.9923 1.9952 403.0450 403.7468 0.1093 -1.0000 -1.0000 5506894 1600163766.70 151.5234 59.9981 32.0000 1.9916 1.9944 403.1174 403.8201 0.1093 -1.0000 -1.0000 5506956 1600163766.80 151.5234 59.9981 32.0000 1.9930 1.9959 403.1082 403.8107 0.1093 -1.0000 -1.0000 5507019 1600163766.90 151.5234 59.9981 32.0000 1.9925 1.9954 403.0823 403.7847 0.1093 -1.0000 -1.0000 5507081 1600163767.00 151.5234 59.9981 32.0000 1.9923 1.9951 403.2016 403.9034 0.1092 -1.0000 -1.0000 5507144 1600163767.10 151.5234 59.9981 32.0000 1.9928 1.9957 403.1042 403.8060 0.1091 -1.0000 -1.0000 5507300 1600163767.20 151.5234 59.9981 32.0000 1.9927 1.9956 403.0576 403.7591 0.1092 -1.0000 -1.0000 5507362 1600163767.30 151.5234 59.9981 32.0000 1.9926 1.9955 403.0200 403.7214 0.1092 -1.0000 -1.0000 5507425 1600163767.40 151.5234 59.9981 32.0000 1.9922 1.9951 403.0586 403.7601 0.1092 -1.0000 -1.0000 5507487 1600163767.50 151.5234 59.9981 32.0000 1.9924 1.9952 403.0344 403.7349 0.1090 -1.0000 -1.0000 5507550 1600163767.60 151.5234 59.9981 32.0000 1.9924 1.9952 403.0488 403.7504 0.1092 -1.0000 -1.0000 5507612 1600163767.70 151.5356 59.9981 32.0000 1.9927 1.9956 403.1233 403.8251 0.1092 -1.0000 -1.0000 5507690 1600163767.80 151.5356 59.9981 32.0000 1.9923 1.9952 403.0795 403.7812 0.1092 -1.0000 -1.0000 5507753 1600163767.90 151.5356 59.9981 32.0000 1.9931 1.9960 403.0891 403.7909 0.1092 -1.0000 -1.0000 5507815 1600163768.00 151.5356 59.9981 32.0000 1.9928 1.9957 402.9978 403.6987 0.1091 -1.0000 -1.0000 5507893 1600163768.10 151.5356 59.9981 32.0000 1.9928 1.9957 403.0669 403.7676 0.1091 -1.0000 -1.0000 5507956 1600163768.20 151.5335 59.9981 32.0000 1.9924 1.9952 403.0588 403.7605 0.1092 -1.0000 -1.0000 5508378 1600163768.30 151.5077 59.9981 32.0000 1.9929 1.9957 403.1552 403.8572 0.1092 -1.0000 -1.0000 5508440 1600163768.40 151.5077 59.9981 32.0000 1.9932 1.9961 403.1144 403.8157 0.1091 -1.0000 -1.0000 5508503 1600163768.50 151.5077 59.9981 32.0000 1.9927 1.9955 403.0761 403.7776 0.1092 -1.0000 -1.0000 5508565 1600163768.60 151.5077 59.9981 32.0000 1.9924 1.9952 403.0310 403.7326 0.1092 -1.0000 -1.0000 5508628 1600163768.70 151.5077 59.9981 32.0000 1.9926 1.9954 403.0648 403.7663 0.1091 -1.0000 -1.0000 5508690 1600163768.80 151.4836 59.9981 32.0000 1.9924 1.9952 403.1080 403.8088 0.1091 -1.0000 -1.0000 5508784 1600163768.90 151.4836 59.9981 32.0000 1.9936 1.9964 403.0530 403.7554 0.1092 -1.0000 -1.0000 5508846 1600163769.00 151.4836 59.9981 32.0000 1.9923 1.9951 403.0802 403.7811 0.1091 -1.0000 -1.0000 5508909 1600163769.10 151.4836 59.9981 32.0000 1.9933 1.9961 403.0265 403.7282 0.1092 -1.0000 -1.0000 5508987 1600163769.20 151.4836 59.9981 32.0000 1.9922 1.9951 403.1080 403.8097 0.1092 -1.0000 -1.0000 5509049 1600163769.30 151.4957 59.9981 32.0000 1.9921 1.9949 403.0672 403.7686 0.1091 -1.0000 -1.0000 5509112 1600163769.40 151.5370 59.9981 32.0000 1.9918 1.9947 403.0479 403.7485 0.1090 -1.0000 -1.0000 5509190 1600163769.50 151.5370 59.9981 32.0000 1.9922 1.9951 403.0793 403.7798 0.1090 -1.0000 -1.0000 5509252 1600163769.60 151.5370 59.9981 32.0000 1.9925 1.9953 403.0568 403.7579 0.1091 -1.0000 -1.0000 5509315 1600163769.70 151.5370 59.9981 32.0000 1.9919 1.9948 403.0966 403.7983 0.1092 -1.0000 -1.0000 5510065 1600163769.80 151.5370 59.9981 32.0000 1.9924 1.9953 403.1048 403.8061 0.1091 -1.0000 -1.0000 5510128 1600163769.90 151.5370 59.9981 32.0000 1.9929 1.9958 403.0791 403.7807 0.1092 -1.0000 -1.0000 5510190 1600163770.00 151.5370 59.9981 32.0000 1.9925 1.9954 403.1260 403.8284 0.1093 -1.0000 -1.0000 5510268 1600163770.10 151.5370 59.9981 32.0000 1.9927 1.9956 403.0121 403.7140 0.1092 -1.0000 -1.0000 5510330 1600163770.20 151.5310 59.9981 32.0000 1.9915 1.9943 403.1796 403.8803 0.1089 -1.0000 -1.0000 5510596 1600163770.30 151.4834 59.9986 32.0000 1.9922 1.9951 403.1042 403.8068 0.1093 -1.0000 -1.0000 5510659 1600163770.40 151.4834 59.9986 32.0000 1.9931 1.9959 403.0746 403.7769 0.1092 -1.0000 -1.0000 5510721 1600163770.50 151.4834 59.9986 32.0000 1.9924 1.9952 403.1422 403.8436 0.1091 -1.0000 -1.0000 5510799 1600163770.60 151.4834 59.9986 32.0000 1.9921 1.9949 403.0322 403.7332 0.1092 -1.0000 -1.0000 5510862 1600163770.70 151.4834 59.9986 32.0000 1.9923 1.9951 403.0920 403.7943 0.1093 -1.0000 -1.0000 5510924 1600163770.80 151.4834 59.9986 32.0000 1.9927 1.9956 403.0678 403.7695 0.1092 -1.0000 -1.0000 5510986 1600163770.90 151.4834 59.9986 32.0000 1.9926 1.9954 403.1604 403.8619 0.1091 -1.0000 -1.0000 5511049 1600163771.00 151.4938 59.9986 32.0000 1.9918 1.9947 403.0974 403.7985 0.1091 -1.0000 -1.0000 5511111 1600163771.10 151.4938 59.9986 32.0000 1.9917 1.9946 403.1030 403.8049 0.1092 -1.0000 -1.0000 5511190 1600163771.20 151.4938 59.9986 32.0000 1.9917 1.9946 403.1234 403.8257 0.1093 -1.0000 -1.0000 5511283 1600163771.30 151.4938 59.9986 32.0000 1.9922 1.9950 403.0623 403.7636 0.1091 -1.0000 -1.0000 5511346 1600163771.40 151.4938 59.9986 32.0000 1.9918 1.9947 403.1225 403.8255 0.1093 -1.0000 -1.0000 5511424 1600163771.50 151.5117 59.9986 32.0000 1.9920 1.9948 403.0750 403.7768 0.1092 -1.0000 -1.0000 5511486 1600163771.60 151.5218 59.9986 32.0000 1.9920 1.9949 403.1317 403.8331 0.1091 -1.0000 -1.0000 5511549 1600163771.70 151.5218 59.9986 32.0000 1.9927 1.9956 403.0462 403.7481 0.1092 -1.0000 -1.0000 5511799 1600163771.80 151.5218 59.9986 32.0000 1.9925 1.9953 403.0923 403.7937 0.1091 -1.0000 -1.0000 5511861 1600163771.90 151.5218 59.9986 32.0000 1.9924 1.9953 403.1037 403.8054 0.1092 -1.0000 -1.0000 5511924 1600163772.00 151.5218 59.9986 32.0000 1.9926 1.9954 403.0884 403.7903 0.1092 -1.0000 -1.0000 5511986 1600163772.10 151.4665 59.9986 32.0000 1.9920 1.9948 403.0453 403.7469 0.1091 -1.0000 -1.0000 5512065 1600163772.20 151.4665 59.9986 32.0000 1.9924 1.9953 403.0003 403.7007 0.1091 -1.0000 -1.0000 5512127 1600163772.30 151.4665 59.9986 32.0000 1.9919 1.9947 403.1121 403.8141 0.1093 -1.0000 -1.0000 5512299 1600163772.40 151.4665 59.9986 32.0000 1.9923 1.9951 403.0494 403.7508 0.1091 -1.0000 -1.0000 5512361 1600163772.50 151.4665 59.9986 32.0000 1.9922 1.9951 402.9910 403.6930 0.1092 -1.0000 -1.0000 5512439 1600163772.60 151.5244 59.9986 32.0000 1.9924 1.9953 403.0038 403.7049 0.1091 -1.0000 -1.0000 5512502 1600163772.70 151.5244 59.9986 32.0000 1.9932 1.9961 403.0998 403.8021 0.1093 -1.0000 -1.0000 5512564 1600163772.80 151.5244 59.9986 32.0000 1.9923 1.9951 403.0915 403.7927 0.1092 -1.0000 -1.0000 5512799 1600163772.90 151.5244 59.9986 32.0000 1.9918 1.9947 403.0096 403.7111 0.1091 -1.0000 -1.0000 5512861 1600163773.00 151.5244 59.9986 32.0000 1.9918 1.9946 403.0045 403.7049 0.1090 -1.0000 -1.0000 5512924 1600163773.10 151.4991 59.9986 32.0000 1.9919 1.9947 403.1024 403.8038 0.1091 -1.0000 -1.0000 5513002 1600163773.20 151.4637 59.9986 32.0000 1.9926 1.9954 403.0474 403.7487 0.1091 -1.0000 -1.0000 5513064 1600163773.30 151.4637 59.9986 32.0000 1.9927 1.9956 403.1642 403.8672 0.1093 -1.0000 -1.0000 5513814 1600163773.40 151.4637 59.9986 32.0000 1.9923 1.9952 403.0134 403.7145 0.1091 -1.0000 -1.0000 5513892 1600163773.50 151.4637 59.9986 32.0000 1.9921 1.9949 403.0522 403.7522 0.1089 -1.0000 -1.0000 5513954 1600163773.60 151.4637 59.9986 32.0000 1.9926 1.9955 403.0016 403.7029 0.1092 -1.0000 -1.0000 5514017 1600163773.70 151.4608 59.9986 32.0000 1.9926 1.9955 403.0614 403.7633 0.1092 -1.0000 -1.0000 5514095 1600163773.80 151.4608 59.9986 32.0000 1.9916 1.9944 403.0858 403.7875 0.1092 -1.0000 -1.0000 5514158 1600163773.90 151.4608 59.9986 32.0000 1.9924 1.9953 403.0903 403.7920 0.1092 -1.0000 -1.0000 5514220 1600163774.00 151.4608 59.9986 32.0000 1.9920 1.9948 403.0121 403.7140 0.1092 -1.0000 -1.0000 5514283 1600163774.10 151.4608 59.9986 32.0000 1.9923 1.9952 403.0780 403.7788 0.1090 -1.0000 -1.0000 5514345 1600163774.20 151.4608 59.9986 32.0000 1.9925 1.9953 403.0521 403.7532 0.1091 -1.0000 -1.0000 5514423 1600163774.30 151.4608 59.9986 32.0000 1.9932 1.9960 403.0980 403.8000 0.1092 -1.0000 -1.0000 5514548 1600163774.40 151.4608 59.9986 32.0000 1.9928 1.9956 403.0590 403.7612 0.1092 -1.0000 -1.0000 5514611 1600163774.50 151.4608 59.9986 32.0000 1.9931 1.9960 403.0910 403.7922 0.1091 -1.0000 -1.0000 5514673 1600163774.60 151.4608 59.9986 32.0000 1.9925 1.9954 403.0170 403.7182 0.1092 -1.0000 -1.0000 5514736 1600163774.70 151.4608 59.9986 32.0000 1.9924 1.9953 403.1505 403.8519 0.1091 -1.0000 -1.0000 5514798 1600163774.80 151.5126 59.9983 32.0000 1.9923 1.9951 403.0771 403.7785 0.1091 -1.0000 -1.0000 5515048 1600163774.90 151.5126 59.9983 32.0000 1.9924 1.9952 403.1021 403.8031 0.1091 -1.0000 -1.0000 5515111 1600163775.00 151.5126 59.9983 32.0000 1.9920 1.9949 403.0424 403.7434 0.1091 -1.0000 -1.0000 5515173 1600163775.10 151.5126 59.9983 32.0000 1.9918 1.9947 403.0321 403.7328 0.1090 -1.0000 -1.0000 5515251 1600163775.20 151.5126 59.9983 32.0000 1.9924 1.9953 402.9847 403.6863 0.1093 -1.0000 -1.0000 5515314 1600163775.30 151.4754 59.9983 32.0000 1.9923 1.9952 403.0767 403.7787 0.1092 -1.0000 -1.0000 5515376 1600163775.40 151.4754 59.9983 32.0000 1.9932 1.9961 403.0860 403.7876 0.1091 -1.0000 -1.0000 5515517 1600163775.50 151.4754 59.9983 32.0000 1.9924 1.9952 403.0705 403.7725 0.1092 -1.0000 -1.0000 5515579 1600163775.60 151.4754 59.9983 32.0000 1.9922 1.9951 403.0676 403.7688 0.1091 -1.0000 -1.0000 5515626 1600163775.70 151.4754 59.9983 32.0000 1.9927 1.9956 403.0945 403.7956 0.1091 -1.0000 -1.0000 5515704 1600163775.80 151.4844 59.9983 32.0000 1.9927 1.9955 403.0457 403.7468 0.1091 -1.0000 -1.0000 5515782 1600163775.90 151.5144 59.9983 32.0000 1.9925 1.9953 403.0573 403.7591 0.1092 -1.0000 -1.0000 5516001 1600163776.00 151.5144 59.9983 32.0000 1.9916 1.9944 403.0095 403.7106 0.1090 -1.0000 -1.0000 5516079 1600163776.10 151.5144 59.9983 32.0000 1.9921 1.9950 403.0211 403.7228 0.1092 -1.0000 -1.0000 5516142 1600163776.20 151.5144 59.9983 32.0000 1.9926 1.9954 403.0295 403.7299 0.1090 -1.0000 -1.0000 5516220 1600163776.30 151.5144 59.9983 32.0000 1.9926 1.9954 403.0639 403.7650 0.1091 -1.0000 -1.0000 5516282 1600163776.40 151.4803 59.9983 32.0000 1.9917 1.9945 403.0717 403.7730 0.1091 -1.0000 -1.0000 5516345 1600163776.50 151.4803 59.9983 32.0000 1.9918 1.9947 403.0305 403.7313 0.1091 -1.0000 -1.0000 5516407 1600163776.60 151.4803 59.9983 32.0000 1.9925 1.9954 403.0529 403.7547 0.1092 -1.0000 -1.0000 5516470 1600163776.70 151.4803 59.9983 32.0000 1.9926 1.9955 403.0892 403.7902 0.1091 -1.0000 -1.0000 5516532 1600163776.80 151.4803 59.9983 32.0000 1.9924 1.9953 403.0387 403.7418 0.1094 -1.0000 -1.0000 5516610 1600163776.90 151.4803 59.9983 32.0000 1.9919 1.9947 402.9999 403.7020 0.1092 -1.0000 -1.0000 5517048 1600163777.00 151.5663 59.9983 32.0000 1.9918 1.9946 403.0128 403.7132 0.1091 -1.0000 -1.0000 5517110 1600163777.10 151.5663 59.9983 32.0000 1.9916 1.9944 403.0087 403.7108 0.1092 -1.0000 -1.0000 5517188 1600163777.20 151.5663 59.9983 32.0000 1.9922 1.9950 403.0117 403.7122 0.1090 -1.0000 -1.0000 5517251 1600163777.30 151.5663 59.9983 32.0000 1.9924 1.9952 403.0046 403.7060 0.1091 -1.0000 -1.0000 5517313 1600163777.40 151.5663 59.9983 32.0000 1.9922 1.9951 403.0636 403.7642 0.1090 -1.0000 -1.0000 5517376 1600163777.50 151.4912 59.9983 32.0000 1.9919 1.9948 403.0456 403.7462 0.1090 -1.0000 -1.0000 5517438 1600163777.60 151.4912 59.9983 32.0000 1.9923 1.9952 403.0349 403.7357 0.1091 -1.0000 -1.0000 5517501 1600163777.70 151.4912 59.9983 32.0000 1.9928 1.9956 403.0577 403.7594 0.1092 -1.0000 -1.0000 5517579 1600163777.80 151.4912 59.9983 32.0000 1.9923 1.9951 403.0099 403.7113 0.1091 -1.0000 -1.0000 5517641 1600163777.90 151.4912 59.9983 32.0000 1.9921 1.9950 403.0546 403.7566 0.1092 -1.0000 -1.0000 5517969 1600163778.00 151.4923 59.9983 32.0000 1.9928 1.9957 403.0906 403.7919 0.1091 -1.0000 -1.0000 5518048 1600163778.10 151.5261 59.9983 32.0000 1.9921 1.9950 403.0918 403.7932 0.1091 -1.0000 -1.0000 5518110 1600163778.20 151.5261 59.9983 32.0000 1.9920 1.9948 402.9495 403.6501 0.1092 -1.0000 -1.0000 5518188 1600163778.30 151.5261 59.9983 32.0000 1.9921 1.9950 403.0768 403.7790 0.1091 -1.0000 -1.0000 5518251 1600163778.40 151.5261 59.9983 32.0000 1.9922 1.9950 403.0910 403.7923 0.1092 -1.0000 -1.0000 5519125 1600163778.50 151.5255 59.9983 32.0000 1.9918 1.9946 403.0283 403.7292 0.1091 -1.0000 -1.0000 5519203 1600163778.60 151.4965 59.9983 32.0000 1.9918 1.9946 402.9772 403.6783 0.1091 -1.0000 -1.0000 5519266 1600163778.70 151.4965 59.9983 32.0000 1.9924 1.9952 403.0070 403.7081 0.1091 -1.0000 -1.0000 5519328 1600163778.80 151.4965 59.9983 32.0000 1.9919 1.9948 403.0401 403.7410 0.1091 -1.0000 -1.0000 5519406 1600163778.90 151.4965 59.9983 32.0000 1.9918 1.9946 403.0581 403.7594 0.1091 -1.0000 -1.0000 5519469 1600163779.00 151.4965 59.9983 32.0000 1.9919 1.9948 403.0455 403.7465 0.1091 -1.0000 -1.0000 5519531 1600163779.10 151.4965 59.9983 32.0000 1.9917 1.9946 403.0556 403.7574 0.1092 -1.0000 -1.0000 5519609 1600163779.20 151.5014 59.9983 32.0000 1.9923 1.9952 403.0886 403.7901 0.1092 -1.0000 -1.0000 5519672 1600163779.30 151.5014 59.9983 32.0000 1.9919 1.9948 402.9827 403.6845 0.1092 -1.0000 -1.0000 5519734 1600163779.40 151.5014 59.9983 32.0000 1.9920 1.9949 403.0816 403.7826 0.1091 -1.0000 -1.0000 5519813 1600163779.50 151.5014 59.9983 32.0000 1.9925 1.9953 403.0460 403.7475 0.1092 -1.0000 -1.0000 5519875 1600163779.60 151.5014 59.9983 32.0000 1.9918 1.9946 402.9929 403.6951 0.1092 -1.0000 -1.0000 5519938 1600163779.70 151.5014 59.9983 32.0000 1.9926 1.9954 402.9536 403.6544 0.1090 -1.0000 -1.0000 5520016 1600163779.80 151.5317 59.9981 32.0000 1.9926 1.9955 402.9614 403.6611 0.1089 -1.0000 -1.0000 5520094 1600163779.90 151.5317 59.9981 32.0000 1.9923 1.9951 403.0143 403.7158 0.1091 -1.0000 -1.0000 5520156 1600163780.00 151.5317 59.9981 32.0000 1.9929 1.9958 403.0434 403.7445 0.1091 -1.0000 -1.0000 5520219 1600163780.10 151.5317 59.9981 32.0000 1.9921 1.9949 402.9794 403.6794 0.1089 -1.0000 -1.0000 5520281 1600163780.20 151.5317 59.9981 32.0000 1.9923 1.9952 403.0274 403.7283 0.1091 -1.0000 -1.0000 5520360 1600163780.30 151.5317 59.9981 32.0000 1.9925 1.9953 403.0928 403.7943 0.1091 -1.0000 -1.0000 5520422 1600163780.40 151.5317 59.9981 32.0000 1.9927 1.9956 403.0797 403.7814 0.1092 -1.0000 -1.0000 5520484 1600163780.50 151.5317 59.9981 32.0000 1.9927 1.9956 402.9798 403.6805 0.1091 -1.0000 -1.0000 5520906 1600163780.60 151.5317 59.9981 32.0000 1.9923 1.9951 402.9333 403.6353 0.1093 -1.0000 -1.0000 5520969 1600163780.70 151.5317 59.9981 32.0000 1.9922 1.9951 403.0863 403.7871 0.1091 -1.0000 -1.0000 5521031 1600163780.80 151.5317 59.9981 32.0000 1.9924 1.9953 403.0186 403.7201 0.1091 -1.0000 -1.0000 5521093 1600163780.90 151.5301 59.9981 32.0000 1.9921 1.9949 403.0029 403.7040 0.1091 -1.0000 -1.0000 5521156 1600163781.00 151.4772 59.9981 32.0000 1.9920 1.9949 402.9601 403.6614 0.1091 -1.0000 -1.0000 5521218 1600163781.10 151.4772 59.9981 32.0000 1.9922 1.9950 403.0387 403.7396 0.1091 -1.0000 -1.0000 5521297 1600163781.20 151.4772 59.9981 32.0000 1.9921 1.9950 402.9992 403.7002 0.1091 -1.0000 -1.0000 5521359 1600163781.30 151.4772 59.9981 32.0000 1.9919 1.9947 403.0322 403.7334 0.1091 -1.0000 -1.0000 5521421 1600163781.40 151.4772 59.9981 32.0000 1.9920 1.9948 403.0352 403.7362 0.1090 -1.0000 -1.0000 5521500 1600163781.50 151.4772 59.9981 32.0000 1.9923 1.9952 403.0487 403.7503 0.1092 -1.0000 -1.0000 5521765 1600163781.60 151.4772 59.9981 32.0000 1.9920 1.9948 403.0372 403.7374 0.1090 -1.0000 -1.0000 5521843 1600163781.70 151.4772 59.9981 32.0000 1.9930 1.9958 402.9847 403.6865 0.1092 -1.0000 -1.0000 5521906 1600163781.80 151.4772 59.9981 32.0000 1.9925 1.9954 403.0628 403.7640 0.1091 -1.0000 -1.0000 5521968 1600163781.90 151.4918 59.9981 32.0000 1.9925 1.9953 403.0210 403.7224 0.1092 -1.0000 -1.0000 5522031 1600163782.00 151.5143 59.9981 32.0000 1.9924 1.9952 403.0054 403.7062 0.1090 -1.0000 -1.0000 5522328 1600163782.10 151.4856 59.9981 32.0000 1.9923 1.9952 402.9746 403.6744 0.1090 -1.0000 -1.0000 5522390 1600163782.20 151.4856 59.9981 32.0000 1.9922 1.9950 403.0060 403.7075 0.1092 -1.0000 -1.0000 5522452 1600163782.30 151.4856 59.9981 32.0000 1.9927 1.9956 403.1257 403.8260 0.1090 -1.0000 -1.0000 5522531 1600163782.40 151.4856 59.9981 32.0000 1.9922 1.9951 402.9945 403.6964 0.1092 -1.0000 -1.0000 5522593 1600163782.50 151.4856 59.9981 32.0000 1.9922 1.9951 403.0023 403.7034 0.1091 -1.0000 -1.0000 5522812 1600163782.60 151.4856 59.9981 32.0000 1.9921 1.9949 402.9499 403.6504 0.1090 -1.0000 -1.0000 5522874 1600163782.70 151.4828 59.9981 32.0000 1.9920 1.9949 403.0579 403.7586 0.1090 -1.0000 -1.0000 5522952 1600163782.80 151.4793 59.9981 32.0000 1.9925 1.9953 403.0366 403.7381 0.1092 -1.0000 -1.0000 5523015 1600163782.90 151.4674 59.9981 32.0000 1.9917 1.9946 403.0012 403.7024 0.1091 -1.0000 -1.0000 5523077 1600163783.00 151.4591 59.9981 32.0000 1.9918 1.9947 402.9430 403.6444 0.1092 -1.0000 -1.0000 5523140 1600163783.10 151.4591 59.9981 32.0000 1.9918 1.9947 403.0227 403.7242 0.1092 -1.0000 -1.0000 5523327 1600163783.20 151.4591 59.9981 32.0000 1.9923 1.9952 403.0197 403.7211 0.1092 -1.0000 -1.0000 5523390 1600163783.30 151.4591 59.9981 32.0000 1.9926 1.9954 403.0785 403.7802 0.1092 -1.0000 -1.0000 5523452 1600163783.40 151.4485 59.9981 32.0000 1.9926 1.9955 403.0696 403.7705 0.1091 -1.0000 -1.0000 5523546 1600163783.50 151.4485 59.9981 32.0000 1.9919 1.9948 403.0898 403.7913 0.1091 -1.0000 -1.0000 5523609 1600163783.60 151.4485 59.9981 32.0000 1.9923 1.9951 403.0131 403.7149 0.1093 -1.0000 -1.0000 5523827 1600163783.70 151.4485 59.9981 32.0000 1.9922 1.9950 403.0455 403.7473 0.1092 -1.0000 -1.0000 5523906 1600163783.80 151.4485 59.9981 32.0000 1.9923 1.9951 402.9864 403.6874 0.1090 -1.0000 -1.0000 5523968 1600163783.90 151.4787 59.9981 32.0000 1.9928 1.9957 403.0754 403.7762 0.1091 -1.0000 -1.0000 5524030 1600163784.00 151.4863 59.9981 32.0000 1.9926 1.9955 403.0114 403.7121 0.1090 -1.0000 -1.0000 5524093 1600163784.10 151.4863 59.9981 32.0000 1.9926 1.9954 403.1146 403.8150 0.1090 -1.0000 -1.0000 5524593 1600163784.20 151.4863 59.9981 32.0000 1.9926 1.9955 403.0183 403.7193 0.1091 -1.0000 -1.0000 5524671 1600163784.30 151.4863 59.9981 32.0000 1.9925 1.9953 403.0067 403.7074 0.1090 -1.0000 -1.0000 5524733 1600163784.40 151.4863 59.9981 32.0000 1.9917 1.9945 403.0560 403.7565 0.1090 -1.0000 -1.0000 5524796 1600163784.50 151.4863 59.9981 32.0000 1.9925 1.9954 402.9945 403.6956 0.1091 -1.0000 -1.0000 5524874 1600163784.60 151.5000 59.9982 32.0000 1.9924 1.9953 403.0652 403.7657 0.1090 -1.0000 -1.0000 5524936 1600163784.70 151.5576 59.9988 32.0000 1.9930 1.9958 403.0695 403.7707 0.1091 -1.0000 -1.0000 5524999 1600163784.80 151.5576 59.9988 32.0000 1.9924 1.9952 403.1031 403.8040 0.1090 -1.0000 -1.0000 5525061 1600163784.90 151.5576 59.9988 32.0000 1.9922 1.9951 403.0187 403.7200 0.1091 -1.0000 -1.0000 5525124 1600163785.00 151.5576 59.9988 32.0000 1.9925 1.9954 403.0815 403.7821 0.1090 -1.0000 -1.0000 5525186 1600163785.10 151.5329 59.9988 32.0000 1.9922 1.9950 403.0445 403.7457 0.1091 -1.0000 -1.0000 5525592 1600163785.20 151.5105 59.9988 32.0000 1.9925 1.9953 403.0346 403.7359 0.1091 -1.0000 -1.0000 5525655 1600163785.30 151.5105 59.9988 32.0000 1.9922 1.9951 403.1052 403.8057 0.1090 -1.0000 -1.0000 5525717 1600163785.40 151.5105 59.9988 32.0000 1.9924 1.9952 403.1220 403.8230 0.1090 -1.0000 -1.0000 5525796 1600163785.50 151.5105 59.9988 32.0000 1.9912 1.9941 403.0975 403.7979 0.1089 -1.0000 -1.0000 5525858 1600163785.60 151.5105 59.9988 32.0000 1.9922 1.9950 403.0918 403.7921 0.1090 -1.0000 -1.0000 5525920 1600163785.70 151.5625 59.9988 32.0000 1.9930 1.9958 403.1667 403.8675 0.1090 -1.0000 -1.0000 5525999 1600163785.80 151.5625 59.9988 32.0000 1.9922 1.9950 403.1417 403.8424 0.1091 -1.0000 -1.0000 5526061 1600163785.90 151.5625 59.9988 32.0000 1.9932 1.9960 403.1312 403.8327 0.1091 -1.0000 -1.0000 5526124 1600163786.00 151.5625 59.9988 32.0000 1.9930 1.9958 403.1090 403.8080 0.1088 -1.0000 -1.0000 5526186 1600163786.10 151.5625 59.9988 32.0000 1.9925 1.9953 403.0933 403.7937 0.1090 -1.0000 -1.0000 5526530 1600163786.20 151.5625 59.9988 32.0000 1.9922 1.9951 403.1117 403.8125 0.1090 -1.0000 -1.0000 5526608 1600163786.30 151.5455 59.9988 32.0000 1.9924 1.9953 403.0356 403.7354 0.1089 -1.0000 -1.0000 5526655 1600163786.40 151.5331 59.9988 32.0000 1.9918 1.9946 403.1141 403.8152 0.1091 -1.0000 -1.0000 5526717 1600163786.50 151.5331 59.9988 32.0000 1.9918 1.9947 403.0420 403.7439 0.1092 -1.0000 -1.0000 5526795 1600163786.60 151.5331 59.9988 32.0000 1.9927 1.9955 403.1041 403.8056 0.1091 -1.0000 -1.0000 5526858 1600163786.70 151.5331 59.9988 32.0000 1.9923 1.9951 403.0597 403.7610 0.1092 -1.0000 -1.0000 5527030 1600163786.80 151.5331 59.9988 32.0000 1.9929 1.9958 403.0417 403.7423 0.1090 -1.0000 -1.0000 5527108 1600163786.90 151.5331 59.9988 32.0000 1.9927 1.9955 403.0563 403.7571 0.1091 -1.0000 -1.0000 5527170 1600163787.00 151.5331 59.9988 32.0000 1.9927 1.9955 403.0629 403.7634 0.1090 -1.0000 -1.0000 5527233 1600163787.10 151.5359 59.9988 32.0000 1.9924 1.9953 403.0691 403.7701 0.1091 -1.0000 -1.0000 5527311 1600163787.20 151.5359 59.9988 32.0000 1.9924 1.9953 403.0631 403.7637 0.1091 -1.0000 -1.0000 5527373 1600163787.30 151.5359 59.9988 32.0000 1.9923 1.9951 403.0585 403.7599 0.1091 -1.0000 -1.0000 5527436 1600163787.40 151.5359 59.9988 32.0000 1.9924 1.9952 403.0007 403.7014 0.1090 -1.0000 -1.0000 5527514 1600163787.50 151.5359 59.9988 32.0000 1.9923 1.9952 403.0339 403.7341 0.1089 -1.0000 -1.0000 5527576 1600163787.60 151.4790 59.9988 32.0000 1.9917 1.9945 402.9921 403.6929 0.1092 -1.0000 -1.0000 5527639 1600163787.70 151.4790 59.9988 32.0000 1.9920 1.9949 402.9073 403.6072 0.1090 -1.0000 -1.0000 5527701 1600163787.80 151.4790 59.9988 32.0000 1.9921 1.9950 403.0249 403.7259 0.1091 -1.0000 -1.0000 5527764 1600163787.90 151.4790 59.9988 32.0000 1.9921 1.9950 402.9966 403.6970 0.1089 -1.0000 -1.0000 5527826 1600163788.00 151.4790 59.9988 32.0000 1.9924 1.9953 403.0653 403.7653 0.1090 -1.0000 -1.0000 5527904 1600163788.10 151.4790 59.9988 32.0000 1.9921 1.9949 403.0255 403.7266 0.1090 -1.0000 -1.0000 5527967 1600163788.20 151.6029 59.9988 32.0000 1.9928 1.9956 403.0952 403.7960 0.1091 -1.0000 -1.0000 5528842 1600163788.30 151.6029 59.9988 32.0000 1.9929 1.9957 403.0761 403.7775 0.1091 -1.0000 -1.0000 5528904 1600163788.40 151.6029 59.9988 32.0000 1.9928 1.9957 403.0655 403.7667 0.1092 -1.0000 -1.0000 5528967 1600163788.50 151.6029 59.9988 32.0000 1.9922 1.9950 403.0750 403.7754 0.1089 -1.0000 -1.0000 5529045 1600163788.60 151.6029 59.9988 32.0000 1.9919 1.9948 402.9936 403.6936 0.1089 -1.0000 -1.0000 5529107 1600163788.70 151.6029 59.9988 32.0000 1.9925 1.9954 403.0981 403.7982 0.1090 -1.0000 -1.0000 5529170 1600163788.80 151.4744 59.9988 32.0000 1.9927 1.9956 403.0988 403.8000 0.1090 -1.0000 -1.0000 5529248 1600163788.90 151.4744 59.9988 32.0000 1.9922 1.9951 403.0593 403.7593 0.1090 -1.0000 -1.0000 5529310 1600163789.00 151.4744 59.9988 32.0000 1.9917 1.9945 403.1250 403.8267 0.1092 -1.0000 -1.0000 5529373 1600163789.10 151.4744 59.9988 32.0000 1.9924 1.9953 402.9985 403.6988 0.1090 -1.0000 -1.0000 5529435 1600163789.20 151.4744 59.9988 32.0000 1.9932 1.9961 403.1110 403.8115 0.1090 -1.0000 -1.0000 5529826 1600163789.30 151.4744 59.9988 32.0000 1.9926 1.9954 403.0997 403.8004 0.1090 -1.0000 -1.0000 5529888 1600163789.40 151.5485 59.9986 32.0000 1.9925 1.9954 403.1563 403.8568 0.1090 -1.0000 -1.0000 5529967 1600163789.50 151.5516 59.9986 32.0000 1.9923 1.9951 403.0884 403.7892 0.1090 -1.0000 -1.0000 5530029 1600163789.60 151.5516 59.9986 32.0000 1.9928 1.9956 403.1434 403.8440 0.1090 -1.0000 -1.0000 5530091 1600163789.70 151.5516 59.9986 32.0000 1.9931 1.9959 403.0511 403.7510 0.1089 -1.0000 -1.0000 5530154 1600163789.80 151.5516 59.9986 32.0000 1.9927 1.9955 403.1347 403.8356 0.1091 -1.0000 -1.0000 5530216 1600163789.90 151.5516 59.9986 32.0000 1.9929 1.9958 403.1043 403.8049 0.1090 -1.0000 -1.0000 5530279 1600163790.00 151.5516 59.9986 32.0000 1.9921 1.9949 403.0515 403.7512 0.1089 -1.0000 -1.0000 5530357 1600163790.10 151.5516 59.9986 32.0000 1.9926 1.9955 403.0882 403.7878 0.1089 -1.0000 -1.0000 5530419 1600163790.20 151.5516 59.9986 32.0000 1.9927 1.9956 403.0590 403.7598 0.1091 -1.0000 -1.0000 5530498 1600163790.30 151.5516 59.9986 32.0000 1.9933 1.9962 403.0841 403.7848 0.1090 -1.0000 -1.0000 5530560 1600163790.40 151.5516 59.9986 32.0000 1.9926 1.9954 403.0883 403.7887 0.1089 -1.0000 -1.0000 5530622 1600163790.50 151.5516 59.9986 32.0000 1.9919 1.9947 403.0124 403.7129 0.1090 -1.0000 -1.0000 5530685 1600163790.60 151.5408 59.9986 32.0000 1.9924 1.9952 403.1122 403.8129 0.1090 -1.0000 -1.0000 5530748 1600163790.70 151.5408 59.9986 32.0000 1.9927 1.9955 403.0580 403.7587 0.1091 -1.0000 -1.0000 5530810 1600163790.80 151.5408 59.9986 32.0000 1.9933 1.9961 403.1666 403.8680 0.1092 -1.0000 -1.0000 5531075 1600163790.90 151.5408 59.9986 32.0000 1.9938 1.9966 403.1040 403.8052 0.1090 -1.0000 -1.0000 5531138 1600163791.00 151.5408 59.9986 32.0000 1.9928 1.9957 403.0912 403.7916 0.1090 -1.0000 -1.0000 5531201 1600163791.10 151.5408 59.9986 32.0000 1.9933 1.9962 403.0601 403.7605 0.1090 -1.0000 -1.0000 5531279 1600163791.20 151.5408 59.9986 32.0000 1.9925 1.9953 403.0414 403.7417 0.1090 -1.0000 -1.0000 5531341 1600163791.30 151.5408 59.9986 32.0000 1.9923 1.9952 403.1100 403.8106 0.1090 -1.0000 -1.0000 5531404 1600163791.40 151.5408 59.9986 32.0000 1.9924 1.9953 403.0522 403.7520 0.1089 -1.0000 -1.0000 5531482 1600163791.50 151.5408 59.9986 32.0000 1.9925 1.9953 403.0610 403.7607 0.1089 -1.0000 -1.0000 5531544 1600163791.60 151.5408 59.9986 32.0000 1.9928 1.9957 403.0418 403.7423 0.1090 -1.0000 -1.0000 5531607 1600163791.70 151.5408 59.9986 32.0000 1.9929 1.9957 403.0825 403.7828 0.1089 -1.0000 -1.0000 5531669 1600163791.80 151.4971 59.9986 32.0000 1.9926 1.9954 403.0947 403.7965 0.1093 -1.0000 -1.0000 5532044 1600163791.90 151.4971 59.9986 32.0000 1.9927 1.9955 402.9807 403.6809 0.1089 -1.0000 -1.0000 5532122 1600163792.00 151.4971 59.9986 32.0000 1.9926 1.9955 403.1131 403.8130 0.1090 -1.0000 -1.0000 5532185 1600163792.10 151.4971 59.9986 32.0000 1.9925 1.9953 403.0128 403.7121 0.1088 -1.0000 -1.0000 5532247 1600163792.20 151.4971 59.9986 32.0000 1.9925 1.9954 403.1055 403.8062 0.1090 -1.0000 -1.0000 5532325 1600163792.30 151.4971 59.9986 32.0000 1.9919 1.9948 403.0690 403.7697 0.1090 -1.0000 -1.0000 5532388 1600163792.40 151.4862 59.9986 32.0000 1.9921 1.9950 403.0167 403.7177 0.1091 -1.0000 -1.0000 5532450 1600163792.50 151.4862 59.9986 32.0000 1.9922 1.9950 403.0443 403.7453 0.1090 -1.0000 -1.0000 5532528 1600163792.60 151.4862 59.9986 32.0000 1.9924 1.9953 403.0419 403.7418 0.1089 -1.0000 -1.0000 5532575 1600163792.70 151.4862 59.9986 32.0000 1.9929 1.9957 403.0342 403.7341 0.1089 -1.0000 -1.0000 5532653 1600163792.80 151.4862 59.9986 32.0000 1.9923 1.9951 403.0655 403.7658 0.1090 -1.0000 -1.0000 5532825 1600163792.90 151.4862 59.9986 32.0000 1.9917 1.9946 403.0808 403.7812 0.1089 -1.0000 -1.0000 5532888 1600163793.00 151.4244 59.9986 32.0000 1.9924 1.9953 402.9796 403.6801 0.1090 -1.0000 -1.0000 5532950 1600163793.10 151.4244 59.9986 32.0000 1.9919 1.9948 403.0142 403.7151 0.1091 -1.0000 -1.0000 5533028 1600163793.20 151.4244 59.9986 32.0000 1.9927 1.9956 403.0152 403.7162 0.1091 -1.0000 -1.0000 5533091 1600163793.30 151.4244 59.9986 32.0000 1.9921 1.9950 402.9992 403.7000 0.1091 -1.0000 -1.0000 5533356 1600163793.40 151.4244 59.9986 32.0000 1.9923 1.9951 403.0370 403.7378 0.1090 -1.0000 -1.0000 5533419 1600163793.50 151.4244 59.9986 32.0000 1.9922 1.9951 403.0534 403.7524 0.1088 -1.0000 -1.0000 5533481 1600163793.60 151.4244 59.9986 32.0000 1.9914 1.9942 403.0846 403.7848 0.1090 -1.0000 -1.0000 5533544 1600163793.70 151.4244 59.9986 32.0000 1.9913 1.9942 403.0232 403.7235 0.1090 -1.0000 -1.0000 5533622 1600163793.80 151.4244 59.9986 32.0000 1.9922 1.9951 403.0582 403.7592 0.1091 -1.0000 -1.0000 5533684 1600163793.90 151.4244 59.9986 32.0000 1.9929 1.9958 403.0518 403.7522 0.1090 -1.0000 -1.0000 5534293 1600163794.00 151.4743 59.9986 32.0000 1.9929 1.9957 403.0298 403.7305 0.1091 -1.0000 -1.0000 5534372 1600163794.10 151.5123 59.9986 32.0000 1.9926 1.9955 403.0424 403.7436 0.1091 -1.0000 -1.0000 5534450 1600163794.20 151.5123 59.9986 32.0000 1.9926 1.9955 403.0379 403.7390 0.1090 -1.0000 -1.0000 5534528 1600163794.30 151.5123 59.9986 32.0000 1.9930 1.9959 403.1175 403.8179 0.1090 -1.0000 -1.0000 5534590 1600163794.40 151.5123 59.9986 32.0000 1.9927 1.9955 403.0337 403.7345 0.1091 -1.0000 -1.0000 5534669 1600163794.50 151.5123 59.9986 32.0000 1.9922 1.9950 403.0778 403.7790 0.1091 -1.0000 -1.0000 5534731 1600163794.60 151.4924 59.9980 32.0000 1.9925 1.9953 403.0093 403.7099 0.1090 -1.0000 -1.0000 5534793 1600163794.70 151.4924 59.9980 32.0000 1.9923 1.9951 403.0696 403.7698 0.1089 -1.0000 -1.0000 5534856 1600163794.80 151.4924 59.9980 32.0000 1.9922 1.9950 403.0510 403.7511 0.1090 -1.0000 -1.0000 5534934 1600163794.90 151.4924 59.9980 32.0000 1.9925 1.9954 403.0546 403.7558 0.1092 -1.0000 -1.0000 5535028 1600163795.00 151.4924 59.9980 32.0000 1.9925 1.9954 403.1668 403.8677 0.1090 -1.0000 -1.0000 5535090 1600163795.10 151.4924 59.9980 32.0000 1.9920 1.9949 403.0814 403.7822 0.1090 -1.0000 -1.0000 5535168 1600163795.20 151.4931 59.9980 32.0000 1.9926 1.9954 403.0817 403.7819 0.1089 -1.0000 -1.0000 5535231 1600163795.30 151.4931 59.9980 32.0000 1.9924 1.9953 403.2000 403.9007 0.1090 -1.0000 -1.0000 5535293 1600163795.40 151.4931 59.9980 32.0000 1.9931 1.9960 403.1556 403.8558 0.1088 -1.0000 -1.0000 5535777 1600163795.50 151.4931 59.9980 32.0000 1.9931 1.9959 403.1473 403.8469 0.1089 -1.0000 -1.0000 5535840 1600163795.60 151.4931 59.9980 32.0000 1.9927 1.9955 403.2360 403.9365 0.1089 -1.0000 -1.0000 5535902 1600163795.70 151.4931 59.9980 32.0000 1.9927 1.9956 403.2032 403.9032 0.1089 -1.0000 -1.0000 5535981 1600163795.80 151.4931 59.9980 32.0000 1.9922 1.9950 403.0682 403.7685 0.1090 -1.0000 -1.0000 5536043 1600163795.90 151.4931 59.9980 32.0000 1.9930 1.9958 403.0787 403.7787 0.1089 -1.0000 -1.0000 5536277 1600163796.00 151.4931 59.9980 32.0000 1.9923 1.9951 403.1033 403.8035 0.1089 -1.0000 -1.0000 5536356 1600163796.10 151.4931 59.9980 32.0000 1.9923 1.9952 403.1145 403.8143 0.1089 -1.0000 -1.0000 5536418 1600163796.20 151.4931 59.9980 32.0000 1.9924 1.9952 403.0661 403.7667 0.1090 -1.0000 -1.0000 5536480 1600163796.30 151.4811 59.9980 32.0000 1.9928 1.9957 403.1191 403.8206 0.1092 -1.0000 -1.0000 5536543 1600163796.40 151.4811 59.9980 32.0000 1.9924 1.9953 403.1113 403.8126 0.1090 -1.0000 -1.0000 5536606 1600163796.50 151.4811 59.9980 32.0000 1.9923 1.9952 403.0854 403.7851 0.1088 -1.0000 -1.0000 5536684 1600163796.60 151.4811 59.9980 32.0000 1.9922 1.9950 403.0825 403.7825 0.1089 -1.0000 -1.0000 5536746 1600163796.70 151.4811 59.9980 32.0000 1.9922 1.9950 403.0682 403.7685 0.1090 -1.0000 -1.0000 5536809 1600163796.80 151.4811 59.9980 32.0000 1.9924 1.9952 403.0544 403.7555 0.1091 -1.0000 -1.0000 5536887 1600163796.90 151.4811 59.9980 32.0000 1.9928 1.9957 403.0377 403.7387 0.1091 -1.0000 -1.0000 5536949 1600163797.00 151.4764 59.9980 32.0000 1.9918 1.9946 403.1143 403.8141 0.1089 -1.0000 -1.0000 5537043 1600163797.10 151.4764 59.9980 32.0000 1.9929 1.9957 403.0971 403.7975 0.1090 -1.0000 -1.0000 5537121 1600163797.20 151.4764 59.9980 32.0000 1.9927 1.9956 403.1359 403.8373 0.1091 -1.0000 -1.0000 5537183 1600163797.30 151.4764 59.9980 32.0000 1.9926 1.9954 403.2092 403.9099 0.1089 -1.0000 -1.0000 5537246 1600163797.40 151.4764 59.9980 32.0000 1.9917 1.9945 403.1409 403.8405 0.1089 -1.0000 -1.0000 5537324 1600163797.50 151.4764 59.9980 32.0000 1.9919 1.9947 403.1026 403.8030 0.1089 -1.0000 -1.0000 5537543 1600163797.60 151.5009 59.9980 32.0000 1.9914 1.9942 403.1282 403.8282 0.1090 -1.0000 -1.0000 5537605 1600163797.70 151.5009 59.9980 32.0000 1.9926 1.9954 403.0724 403.7738 0.1091 -1.0000 -1.0000 5537683 1600163797.80 151.5009 59.9980 32.0000 1.9921 1.9949 403.1468 403.8476 0.1090 -1.0000 -1.0000 5537761 1600163797.90 151.5009 59.9980 32.0000 1.9921 1.9949 403.0907 403.7909 0.1089 -1.0000 -1.0000 5537824 1600163798.00 151.5009 59.9980 32.0000 1.9920 1.9948 403.0504 403.7509 0.1090 -1.0000 -1.0000 5538059 1600163798.10 151.5040 59.9980 32.0000 1.9923 1.9952 403.1726 403.8729 0.1089 -1.0000 -1.0000 5538121 1600163798.20 151.5040 59.9980 32.0000 1.9916 1.9944 403.1844 403.8845 0.1089 -1.0000 -1.0000 5538199 1600163798.30 151.5040 59.9980 32.0000 1.9929 1.9957 403.1803 403.8808 0.1090 -1.0000 -1.0000 5538262 1600163798.40 151.5040 59.9980 32.0000 1.9927 1.9956 403.1120 403.8125 0.1090 -1.0000 -1.0000 5538324 1600163798.50 151.5040 59.9980 32.0000 1.9922 1.9950 403.1432 403.8434 0.1089 -1.0000 -1.0000 5538824 1600163798.60 151.5040 59.9980 32.0000 1.9922 1.9950 403.0810 403.7808 0.1089 -1.0000 -1.0000 5538886 1600163798.70 151.4519 59.9980 32.0000 1.9922 1.9951 403.1660 403.8665 0.1090 -1.0000 -1.0000 5538949 1600163798.80 151.4519 59.9980 32.0000 1.9921 1.9950 403.1450 403.8455 0.1090 -1.0000 -1.0000 5539027 1600163798.90 151.4519 59.9980 32.0000 1.9923 1.9952 403.1521 403.8518 0.1089 -1.0000 -1.0000 5539074 1600163799.00 151.4519 59.9980 32.0000 1.9916 1.9944 403.1432 403.8436 0.1090 -1.0000 -1.0000 5539136 1600163799.10 151.4519 59.9980 32.0000 1.9918 1.9946 403.0820 403.7828 0.1090 -1.0000 -1.0000 5539214 1600163799.20 151.4749 59.9980 32.0000 1.9919 1.9948 403.1805 403.8814 0.1090 -1.0000 -1.0000 5539277 1600163799.30 151.4980 59.9980 32.0000 1.9924 1.9952 403.1072 403.8072 0.1089 -1.0000 -1.0000 5539339 1600163799.40 151.4980 59.9980 32.0000 1.9920 1.9948 403.1525 403.8529 0.1090 -1.0000 -1.0000 5539417 1600163799.50 151.4980 59.9980 32.0000 1.9921 1.9950 403.0587 403.7589 0.1090 -1.0000 -1.0000 5539605 1600163799.60 151.4980 59.9980 32.0000 1.9922 1.9950 403.1904 403.8910 0.1090 -1.0000 -1.0000 5539667 1600163799.70 151.4980 59.9980 32.0000 1.9929 1.9958 403.1422 403.8431 0.1090 -1.0000 -1.0000 5539730 1600163799.80 151.5322 59.9983 32.0000 1.9927 1.9956 403.1798 403.8793 0.1088 -1.0000 -1.0000 5539792 1600163799.90 151.5322 59.9983 32.0000 1.9937 1.9966 403.1761 403.8765 0.1090 -1.0000 -1.0000 5539855 1600163800.00 151.5322 59.9983 32.0000 1.9930 1.9958 403.0750 403.7751 0.1089 -1.0000 -1.0000 5540105 1600163800.10 151.5322 59.9983 32.0000 1.9928 1.9956 403.1058 403.8062 0.1089 -1.0000 -1.0000 5540167 1600163800.20 151.5322 59.9983 32.0000 1.9930 1.9958 403.1245 403.8245 0.1090 -1.0000 -1.0000 5540230 1600163800.30 151.5322 59.9983 32.0000 1.9928 1.9956 403.1133 403.8132 0.1089 -1.0000 -1.0000 5540292 1600163800.40 151.5322 59.9983 32.0000 1.9924 1.9953 403.0334 403.7337 0.1090 -1.0000 -1.0000 5540355 1600163800.50 151.5321 59.9983 32.0000 1.9924 1.9953 403.1771 403.8777 0.1090 -1.0000 -1.0000 5540433 1600163800.60 151.5255 59.9983 32.0000 1.9926 1.9954 403.1164 403.8163 0.1089 -1.0000 -1.0000 5541073 1600163800.70 151.5255 59.9983 32.0000 1.9924 1.9953 403.2176 403.9179 0.1090 -1.0000 -1.0000 5541136 1600163800.80 151.5255 59.9983 32.0000 1.9930 1.9959 403.1176 403.8175 0.1088 -1.0000 -1.0000 5541214 1600163800.90 151.5255 59.9983 32.0000 1.9925 1.9953 403.1120 403.8133 0.1090 -1.0000 -1.0000 5541276 1600163801.00 151.5255 59.9983 32.0000 1.9922 1.9951 403.1662 403.8661 0.1089 -1.0000 -1.0000 5541339 1600163801.10 151.4939 59.9983 32.0000 1.9928 1.9957 403.1087 403.8091 0.1090 -1.0000 -1.0000 5541526 1600163801.20 151.4939 59.9983 32.0000 1.9924 1.9953 403.1691 403.8698 0.1090 -1.0000 -1.0000 5541589 1600163801.30 151.4939 59.9983 32.0000 1.9925 1.9953 403.1106 403.8106 0.1088 -1.0000 -1.0000 5541651 1600163801.40 151.4939 59.9983 32.0000 1.9921 1.9949 403.0314 403.7308 0.1089 -1.0000 -1.0000 5541729 1600163801.50 151.4939 59.9983 32.0000 1.9922 1.9951 403.0804 403.7803 0.1089 -1.0000 -1.0000 5541792 1600163801.60 151.5002 59.9983 32.0000 1.9930 1.9958 403.0908 403.7911 0.1090 -1.0000 -1.0000 5541854 1600163801.70 151.5053 59.9983 32.0000 1.9930 1.9958 403.1504 403.8508 0.1090 -1.0000 -1.0000 5541932 1600163801.80 151.5053 59.9983 32.0000 1.9925 1.9954 403.1053 403.8056 0.1090 -1.0000 -1.0000 5541995 1600163801.90 151.5053 59.9983 32.0000 1.9927 1.9956 403.2074 403.9075 0.1088 -1.0000 -1.0000 5542058 1600163802.00 151.5053 59.9983 32.0000 1.9924 1.9953 403.1068 403.8054 0.1087 -1.0000 -1.0000 5542136 1600163802.10 151.5046 59.9983 32.0000 1.9923 1.9952 403.1442 403.8439 0.1089 -1.0000 -1.0000 5542198 1600163802.20 151.4935 59.9983 32.0000 1.9936 1.9965 403.0931 403.7931 0.1089 -1.0000 -1.0000 5542261 1600163802.30 151.4935 59.9983 32.0000 1.9929 1.9957 403.1188 403.8198 0.1091 -1.0000 -1.0000 5542323 1600163802.40 151.4935 59.9983 32.0000 1.9922 1.9951 403.0693 403.7691 0.1089 -1.0000 -1.0000 5542385 1600163802.50 151.4935 59.9983 32.0000 1.9923 1.9952 403.0984 403.7977 0.1088 -1.0000 -1.0000 5542464 1600163802.60 151.4935 59.9983 32.0000 1.9921 1.9950 403.0773 403.7775 0.1090 -1.0000 -1.0000 5542557 1600163802.70 151.4935 59.9983 32.0000 1.9925 1.9954 403.0129 403.7128 0.1088 -1.0000 -1.0000 5542620 1600163802.80 151.4935 59.9983 32.0000 1.9925 1.9953 403.0884 403.7882 0.1090 -1.0000 -1.0000 5542698 1600163802.90 151.4810 59.9983 32.0000 1.9922 1.9951 403.1725 403.8730 0.1089 -1.0000 -1.0000 5542761 1600163803.00 151.4810 59.9983 32.0000 1.9924 1.9953 403.0520 403.7507 0.1087 -1.0000 -1.0000 5542823 1600163803.10 151.4810 59.9983 32.0000 1.9924 1.9952 403.0885 403.7885 0.1090 -1.0000 -1.0000 5543057 1600163803.20 151.4811 59.9983 32.0000 1.9927 1.9956 403.1532 403.8532 0.1089 -1.0000 -1.0000 5543120 1600163803.30 151.4816 59.9983 32.0000 1.9924 1.9952 403.1633 403.8636 0.1089 -1.0000 -1.0000 5543182 1600163803.40 151.4816 59.9983 32.0000 1.9921 1.9949 403.1429 403.8426 0.1088 -1.0000 -1.0000 5543245 1600163803.50 151.4816 59.9983 32.0000 1.9916 1.9945 403.1523 403.8521 0.1089 -1.0000 -1.0000 5543323 1600163803.60 151.4816 59.9983 32.0000 1.9920 1.9948 403.0236 403.7228 0.1087 -1.0000 -1.0000 5543573 1600163803.70 151.4816 59.9983 32.0000 1.9929 1.9958 403.1596 403.8592 0.1089 -1.0000 -1.0000 5543635 1600163803.80 151.4724 59.9983 32.0000 1.9926 1.9954 403.1950 403.8961 0.1090 -1.0000 -1.0000 5543713 1600163803.90 151.4612 59.9983 32.0000 1.9930 1.9959 403.1621 403.8623 0.1089 -1.0000 -1.0000 5543760 1600163804.00 151.4612 59.9983 32.0000 1.9923 1.9951 403.1337 403.8329 0.1088 -1.0000 -1.0000 5543838 1600163804.10 151.4612 59.9983 32.0000 1.9923 1.9952 403.0527 403.7521 0.1088 -1.0000 -1.0000 5543901 1600163804.20 151.4612 59.9983 32.0000 1.9924 1.9952 403.0491 403.7491 0.1090 -1.0000 -1.0000 5544041 1600163804.30 151.4612 59.9983 32.0000 1.9920 1.9949 403.1717 403.8719 0.1089 -1.0000 -1.0000 5544104 1600163804.40 151.4793 59.9983 32.0000 1.9921 1.9949 403.0923 403.7921 0.1089 -1.0000 -1.0000 5544166 1600163804.50 151.4793 59.9983 32.0000 1.9923 1.9952 403.1107 403.8122 0.1091 -1.0000 -1.0000 5544244 1600163804.60 151.4793 59.9983 32.0000 1.9919 1.9948 403.1172 403.8165 0.1089 -1.0000 -1.0000 5544307 1600163804.70 151.4793 59.9983 32.0000 1.9924 1.9952 403.0669 403.7669 0.1089 -1.0000 -1.0000 5544588 1600163804.80 151.4793 59.9983 32.0000 1.9930 1.9958 403.0877 403.7879 0.1090 -1.0000 -1.0000 5544666 1600163804.90 151.4840 59.9977 32.0000 1.9925 1.9954 403.1628 403.8629 0.1090 -1.0000 -1.0000 5544729 1600163805.00 151.4840 59.9977 32.0000 1.9925 1.9954 403.1030 403.8036 0.1090 -1.0000 -1.0000 5544791 1600163805.10 151.4840 59.9977 32.0000 1.9923 1.9951 403.1514 403.8518 0.1090 -1.0000 -1.0000 5544869 1600163805.20 151.4840 59.9977 32.0000 1.9924 1.9952 403.1456 403.8452 0.1088 -1.0000 -1.0000 5545041 1600163805.30 151.4840 59.9977 32.0000 1.9927 1.9955 403.1606 403.8608 0.1090 -1.0000 -1.0000 5545103 1600163805.40 151.4840 59.9977 32.0000 1.9923 1.9951 403.1830 403.8828 0.1088 -1.0000 -1.0000 5545182 1600163805.50 151.4840 59.9977 32.0000 1.9921 1.9950 403.0992 403.7985 0.1088 -1.0000 -1.0000 5545244 1600163805.60 151.4840 59.9977 32.0000 1.9920 1.9949 403.1361 403.8369 0.1091 -1.0000 -1.0000 5545307 1600163805.70 151.4840 59.9977 32.0000 1.9925 1.9954 402.9786 403.6796 0.1091 -1.0000 -1.0000 5545791 1600163805.80 151.4840 59.9977 32.0000 1.9921 1.9950 403.1270 403.8275 0.1090 -1.0000 -1.0000 5545853 1600163805.90 151.4840 59.9977 32.0000 1.9926 1.9954 403.0754 403.7755 0.1089 -1.0000 -1.0000 5545916 1600163806.00 151.5013 59.9977 32.0000 1.9923 1.9952 403.1157 403.8144 0.1087 -1.0000 -1.0000 5545994 1600163806.10 151.5013 59.9977 32.0000 1.9919 1.9948 403.1018 403.8018 0.1089 -1.0000 -1.0000 5546057 1600163806.20 151.5013 59.9977 32.0000 1.9929 1.9957 403.0431 403.7431 0.1089 -1.0000 -1.0000 5546338 1600163806.30 151.5013 59.9977 32.0000 1.9928 1.9957 403.2247 403.9256 0.1090 -1.0000 -1.0000 5546400 1600163806.40 151.5013 59.9977 32.0000 1.9926 1.9955 403.0867 403.7866 0.1089 -1.0000 -1.0000 5546463 1600163806.50 151.4930 59.9977 32.0000 1.9924 1.9952 403.1633 403.8631 0.1089 -1.0000 -1.0000 5546541 1600163806.60 151.4805 59.9977 32.0000 1.9926 1.9954 403.0645 403.7651 0.1090 -1.0000 -1.0000 5546603 1600163806.70 151.4805 59.9977 32.0000 1.9920 1.9948 403.1172 403.8168 0.1088 -1.0000 -1.0000 5546666 1600163806.80 151.4805 59.9977 32.0000 1.9923 1.9952 403.0774 403.7772 0.1089 -1.0000 -1.0000 5546791 1600163806.90 151.4805 59.9977 32.0000 1.9923 1.9952 403.1379 403.8372 0.1088 -1.0000 -1.0000 5546853 1600163807.00 151.4805 59.9977 32.0000 1.9922 1.9950 403.1104 403.8104 0.1089 -1.0000 -1.0000 5546916 1600163807.10 151.4970 59.9977 32.0000 1.9922 1.9951 403.1029 403.8019 0.1087 -1.0000 -1.0000 5546994 1600163807.20 151.4975 59.9977 32.0000 1.9926 1.9955 403.1468 403.8467 0.1089 -1.0000 -1.0000 5547072 1600163807.30 151.5243 59.9977 32.0000 1.9930 1.9958 403.1494 403.8490 0.1088 -1.0000 -1.0000 5547290 1600163807.40 151.5243 59.9977 32.0000 1.9921 1.9949 403.1589 403.8595 0.1090 -1.0000 -1.0000 5547369 1600163807.50 151.5243 59.9977 32.0000 1.9923 1.9951 403.1006 403.8002 0.1088 -1.0000 -1.0000 5547431 1600163807.60 151.5024 59.9977 32.0000 1.9930 1.9958 403.1004 403.8000 0.1089 -1.0000 -1.0000 5547494 1600163807.70 151.4996 59.9977 32.0000 1.9922 1.9950 403.1037 403.8039 0.1089 -1.0000 -1.0000 5547572 1600163807.80 151.4996 59.9977 32.0000 1.9920 1.9948 403.1129 403.8128 0.1089 -1.0000 -1.0000 5547853 1600163807.90 151.4996 59.9977 32.0000 1.9922 1.9950 403.1006 403.8004 0.1088 -1.0000 -1.0000 5547915 1600163808.00 151.4996 59.9977 32.0000 1.9925 1.9953 403.0584 403.7574 0.1088 -1.0000 -1.0000 5547978 1600163808.10 151.4986 59.9977 32.0000 1.9925 1.9953 403.0944 403.7939 0.1088 -1.0000 -1.0000 5548040 1600163808.20 151.4936 59.9977 32.0000 1.9926 1.9954 403.1036 403.8041 0.1091 -1.0000 -1.0000 5548119 1600163808.30 151.4936 59.9977 32.0000 1.9921 1.9950 403.2763 403.9767 0.1089 -1.0000 -1.0000 5548321 1600163808.40 151.4936 59.9977 32.0000 1.9922 1.9951 403.1521 403.8520 0.1089 -1.0000 -1.0000 5548384 1600163808.50 151.4936 59.9977 32.0000 1.9922 1.9950 403.1084 403.8085 0.1090 -1.0000 -1.0000 5548447 1600163808.60 151.4936 59.9977 32.0000 1.9924 1.9952 403.0302 403.7297 0.1089 -1.0000 -1.0000 5548509 1600163808.70 151.4784 59.9977 32.0000 1.9925 1.9954 403.0908 403.7909 0.1089 -1.0000 -1.0000 5548571 1600163808.80 151.4784 59.9977 32.0000 1.9927 1.9955 403.1071 403.8078 0.1090 -1.0000 -1.0000 5548806 1600163808.90 151.4784 59.9977 32.0000 1.9922 1.9950 403.0291 403.7283 0.1088 -1.0000 -1.0000 5548868 1600163809.00 151.4784 59.9977 32.0000 1.9923 1.9952 403.0793 403.7786 0.1089 -1.0000 -1.0000 5548931 1600163809.10 151.4784 59.9977 32.0000 1.9925 1.9953 403.0395 403.7392 0.1089 -1.0000 -1.0000 5549009 1600163809.20 151.4784 59.9977 32.0000 1.9926 1.9955 403.2048 403.9041 0.1088 -1.0000 -1.0000 5549071 1600163809.30 151.4784 59.9977 32.0000 1.9927 1.9955 403.1586 403.8582 0.1088 -1.0000 -1.0000 5549290 1600163809.40 151.4784 59.9977 32.0000 1.9923 1.9952 403.1619 403.8609 0.1087 -1.0000 -1.0000 5549368 1600163809.50 151.5224 59.9977 32.0000 1.9929 1.9957 403.0883 403.7868 0.1086 -1.0000 -1.0000 5549431 1600163809.60 151.5224 59.9977 32.0000 1.9925 1.9953 403.1036 403.8033 0.1090 -1.0000 -1.0000 5549493 1600163809.70 151.5224 59.9977 32.0000 1.9925 1.9953 403.2877 403.9876 0.1089 -1.0000 -1.0000 5549571 1600163809.80 151.5224 59.9977 32.0000 1.9918 1.9946 403.0373 403.7373 0.1089 -1.0000 -1.0000 5550056 1600163809.90 151.5224 59.9977 32.0000 1.9923 1.9951 403.1170 403.8172 0.1089 -1.0000 -1.0000 5550118 1600163810.00 151.5224 59.9977 32.0000 1.9922 1.9951 403.1299 403.8293 0.1088 -1.0000 -1.0000 5550180 1600163810.10 151.5224 59.9977 32.0000 1.9924 1.9953 403.0551 403.7538 0.1087 -1.0000 -1.0000 5550243 1600163810.20 151.5224 59.9977 32.0000 1.9925 1.9954 403.0422 403.7432 0.1091 -1.0000 -1.0000 5550321 1600163810.30 151.4627 59.9979 32.0000 1.9923 1.9952 403.1535 403.8542 0.1090 -1.0000 -1.0000 5550556 1600163810.40 151.4470 59.9980 32.0000 1.9914 1.9943 403.1156 403.8157 0.1089 -1.0000 -1.0000 5550618 1600163810.50 151.4470 59.9980 32.0000 1.9919 1.9948 403.0152 403.7152 0.1089 -1.0000 -1.0000 5550696 1600163810.60 151.4470 59.9980 32.0000 1.9928 1.9957 403.0913 403.7907 0.1089 -1.0000 -1.0000 5550759 1600163810.70 151.4470 59.9980 32.0000 1.9921 1.9949 403.0394 403.7398 0.1090 -1.0000 -1.0000 5550821 1600163810.80 151.4514 59.9980 32.0000 1.9920 1.9948 403.0800 403.7797 0.1089 -1.0000 -1.0000 5550883 1600163810.90 151.4862 59.9980 32.0000 1.9919 1.9947 403.0883 403.7878 0.1088 -1.0000 -1.0000 5550946 1600163811.00 151.4862 59.9980 32.0000 1.9925 1.9953 403.0128 403.7126 0.1089 -1.0000 -1.0000 5551024 1600163811.10 151.4862 59.9980 32.0000 1.9921 1.9950 403.1704 403.8703 0.1089 -1.0000 -1.0000 5551086 1600163811.20 151.4862 59.9980 32.0000 1.9923 1.9952 403.0702 403.7698 0.1089 -1.0000 -1.0000 5551149 1600163811.30 151.4399 59.9980 32.0000 1.9926 1.9955 403.0343 403.7342 0.1089 -1.0000 -1.0000 5551211 1600163811.40 151.5263 59.9980 32.0000 1.9926 1.9954 403.0888 403.7884 0.1088 -1.0000 -1.0000 5551305 1600163811.50 151.5263 59.9980 32.0000 1.9925 1.9954 403.0559 403.7548 0.1087 -1.0000 -1.0000 5551368 1600163811.60 151.5263 59.9980 32.0000 1.9919 1.9948 403.0863 403.7861 0.1089 -1.0000 -1.0000 5551446 1600163811.70 151.5263 59.9980 32.0000 1.9912 1.9941 403.0327 403.7325 0.1088 -1.0000 -1.0000 5551508 1600163811.80 151.5263 59.9980 32.0000 1.9923 1.9952 403.0436 403.7432 0.1090 -1.0000 -1.0000 5551571 1600163811.90 151.5109 59.9980 32.0000 1.9924 1.9953 402.9862 403.6850 0.1088 -1.0000 -1.0000 5551633 1600163812.00 151.4587 59.9980 32.0000 1.9922 1.9950 403.1273 403.8272 0.1089 -1.0000 -1.0000 5551711 1600163812.10 151.4587 59.9980 32.0000 1.9922 1.9950 403.0478 403.7471 0.1088 -1.0000 -1.0000 5551774 1600163812.20 151.4587 59.9980 32.0000 1.9927 1.9956 403.1218 403.8209 0.1089 -1.0000 -1.0000 5551836 1600163812.30 151.4587 59.9980 32.0000 1.9926 1.9955 403.1549 403.8556 0.1090 -1.0000 -1.0000 5551899 1600163812.40 151.4587 59.9980 32.0000 1.9922 1.9951 403.0823 403.7825 0.1089 -1.0000 -1.0000 5552086 1600163812.50 151.5168 59.9980 32.0000 1.9923 1.9951 403.0882 403.7865 0.1087 -1.0000 -1.0000 5552165 1600163812.60 151.5168 59.9980 32.0000 1.9929 1.9957 403.0979 403.7973 0.1089 -1.0000 -1.0000 5552227 1600163812.70 151.5168 59.9980 32.0000 1.9926 1.9954 403.0565 403.7560 0.1088 -1.0000 -1.0000 5552289 1600163812.80 151.5168 59.9980 32.0000 1.9917 1.9945 403.0586 403.7578 0.1088 -1.0000 -1.0000 5552352 1600163812.90 151.5168 59.9980 32.0000 1.9922 1.9950 403.0969 403.7966 0.1089 -1.0000 -1.0000 5552586 1600163813.00 151.5168 59.9980 32.0000 1.9924 1.9953 403.0898 403.7882 0.1087 -1.0000 -1.0000 5552649 1600163813.10 151.5168 59.9980 32.0000 1.9930 1.9958 403.0936 403.7928 0.1088 -1.0000 -1.0000 5552727 1600163813.20 151.5168 59.9980 32.0000 1.9929 1.9957 403.1672 403.8661 0.1087 -1.0000 -1.0000 5552789 1600163813.30 151.5168 59.9980 32.0000 1.9926 1.9954 403.0844 403.7824 0.1087 -1.0000 -1.0000 5552852 1600163813.40 151.5168 59.9980 32.0000 1.9927 1.9955 403.0954 403.7946 0.1088 -1.0000 -1.0000 5553586 1600163813.50 151.5168 59.9980 32.0000 1.9921 1.9949 403.0808 403.7801 0.1088 -1.0000 -1.0000 5553648 1600163813.60 151.5087 59.9980 32.0000 1.9922 1.9950 403.0891 403.7881 0.1088 -1.0000 -1.0000 5553711 1600163813.70 151.5087 59.9980 32.0000 1.9926 1.9955 403.1455 403.8455 0.1089 -1.0000 -1.0000 5553789 1600163813.80 151.5087 59.9980 32.0000 1.9922 1.9951 403.0871 403.7861 0.1087 -1.0000 -1.0000 5553851 1600163813.90 151.5087 59.9980 32.0000 1.9925 1.9954 403.1598 403.8593 0.1089 -1.0000 -1.0000 5553914 1600163814.00 151.5087 59.9980 32.0000 1.9916 1.9945 403.0545 403.7545 0.1088 -1.0000 -1.0000 5553992 1600163814.10 151.4950 59.9980 32.0000 1.9920 1.9948 403.0907 403.7894 0.1087 -1.0000 -1.0000 5554039 1600163814.20 151.4859 59.9980 32.0000 1.9918 1.9947 403.1618 403.8617 0.1089 -1.0000 -1.0000 5554117 1600163814.30 151.4859 59.9980 32.0000 1.9925 1.9953 403.1399 403.8392 0.1088 -1.0000 -1.0000 5554179 1600163814.40 151.4859 59.9980 32.0000 1.9924 1.9952 403.1498 403.8489 0.1088 -1.0000 -1.0000 5554305 1600163814.50 151.4931 59.9980 32.0000 1.9925 1.9953 403.0725 403.7720 0.1088 -1.0000 -1.0000 5554383 1600163814.60 151.4842 59.9980 32.0000 1.9920 1.9949 403.1471 403.8466 0.1089 -1.0000 -1.0000 5554445 1600163814.70 151.4322 59.9980 32.0000 1.9928 1.9957 403.0988 403.7981 0.1088 -1.0000 -1.0000 5554523 1600163814.80 151.4322 59.9980 32.0000 1.9925 1.9953 403.0264 403.7264 0.1090 -1.0000 -1.0000 5554586 1600163814.90 151.4322 59.9980 32.0000 1.9922 1.9950 403.0592 403.7575 0.1086 -1.0000 -1.0000 5554695 1600163815.00 151.4322 59.9980 32.0000 1.9920 1.9948 403.0334 403.7325 0.1088 -1.0000 -1.0000 5554836 1600163815.10 151.4322 59.9980 32.0000 1.9911 1.9939 403.0450 403.7442 0.1088 -1.0000 -1.0000 5554898 1600163815.20 151.4322 59.9980 32.0000 1.9918 1.9946 403.1594 403.8592 0.1089 -1.0000 -1.0000 5554961 1600163815.30 151.4322 59.9980 32.0000 1.9919 1.9947 403.0585 403.7584 0.1090 -1.0000 -1.0000 5555023 1600163815.40 151.4322 59.9980 32.0000 1.9921 1.9950 403.1125 403.8127 0.1089 -1.0000 -1.0000 5555101 1600163815.50 151.4322 59.9980 32.0000 1.9915 1.9944 403.1261 403.8262 0.1089 -1.0000 -1.0000 5555585 1600163815.60 151.4322 59.9980 32.0000 1.9929 1.9957 403.1631 403.8627 0.1089 -1.0000 -1.0000 5555648 1600163815.70 151.4333 59.9980 32.0000 1.9921 1.9950 403.0870 403.7877 0.1091 -1.0000 -1.0000 5555710 1600163815.80 151.4691 59.9980 32.0000 1.9923 1.9952 403.1155 403.8155 0.1089 -1.0000 -1.0000 5555804 1600163815.90 151.4691 59.9980 32.0000 1.9929 1.9957 403.0236 403.7237 0.1090 -1.0000 -1.0000 5555867 1600163816.00 151.4691 59.9980 32.0000 1.9919 1.9947 403.0245 403.7251 0.1090 -1.0000 -1.0000 5556039 1600163816.10 151.4691 59.9980 32.0000 1.9920 1.9949 403.0334 403.7322 0.1088 -1.0000 -1.0000 5556101 1600163816.20 151.4691 59.9980 32.0000 1.9924 1.9953 403.1183 403.8175 0.1087 -1.0000 -1.0000 5556179 1600163816.30 151.4691 59.9980 32.0000 1.9922 1.9950 403.0691 403.7683 0.1088 -1.0000 -1.0000 5556241 1600163816.40 151.4691 59.9980 32.0000 1.9922 1.9950 403.1459 403.8452 0.1088 -1.0000 -1.0000 5556304 1600163816.50 151.4691 59.9980 32.0000 1.9927 1.9956 403.2020 403.9011 0.1087 -1.0000 -1.0000 5556601 1600163816.60 151.4691 59.9980 32.0000 1.9927 1.9956 403.0308 403.7302 0.1089 -1.0000 -1.0000 5556664 1600163816.70 151.5055 59.9980 32.0000 1.9921 1.9949 403.1562 403.8563 0.1089 -1.0000 -1.0000 5556726 1600163816.80 151.5055 59.9980 32.0000 1.9921 1.9950 403.1547 403.8544 0.1088 -1.0000 -1.0000 5556788 1600163816.90 151.5055 59.9980 32.0000 1.9920 1.9949 403.0987 403.7983 0.1089 -1.0000 -1.0000 5556851 1600163817.00 151.5055 59.9980 32.0000 1.9919 1.9948 403.1120 403.8115 0.1088 -1.0000 -1.0000 5557319 1600163817.10 151.4843 59.9980 32.0000 1.9922 1.9951 403.0609 403.7604 0.1089 -1.0000 -1.0000 5557382 1600163817.20 151.4837 59.9980 32.0000 1.9922 1.9951 403.2354 403.9356 0.1089 -1.0000 -1.0000 5557444 1600163817.30 151.4837 59.9980 32.0000 1.9927 1.9955 403.1001 403.7996 0.1089 -1.0000 -1.0000 5557507 1600163817.40 151.5209 59.9980 32.0000 1.9927 1.9955 403.1463 403.8460 0.1088 -1.0000 -1.0000 5557585 1600163817.50 151.5209 59.9980 32.0000 1.9923 1.9952 403.1052 403.8046 0.1088 -1.0000 -1.0000 5557819 1600163817.60 151.5209 59.9980 32.0000 1.9928 1.9956 403.1673 403.8662 0.1087 -1.0000 -1.0000 5557882 1600163817.70 151.5209 59.9980 32.0000 1.9922 1.9951 403.1124 403.8108 0.1087 -1.0000 -1.0000 5557944 1600163817.80 151.5209 59.9980 32.0000 1.9919 1.9948 403.1180 403.8181 0.1088 -1.0000 -1.0000 5558022 1600163817.90 151.4802 59.9980 32.0000 1.9930 1.9958 403.1847 403.8832 0.1087 -1.0000 -1.0000 5558085 1600163818.00 151.4786 59.9980 32.0000 1.9926 1.9954 403.1354 403.8340 0.1087 -1.0000 -1.0000 5558148 1600163818.10 151.4786 59.9980 32.0000 1.9924 1.9952 403.1471 403.8461 0.1088 -1.0000 -1.0000 5558210 1600163818.20 151.4786 59.9980 32.0000 1.9928 1.9956 403.0432 403.7421 0.1087 -1.0000 -1.0000 5558288 1600163818.30 151.4786 59.9980 32.0000 1.9922 1.9951 403.0975 403.7957 0.1087 -1.0000 -1.0000 5558351 1600163818.40 151.4786 59.9980 32.0000 1.9924 1.9952 403.1166 403.8164 0.1089 -1.0000 -1.0000 5558413 1600163818.50 151.4630 59.9980 32.0000 1.9920 1.9948 403.0920 403.7909 0.1087 -1.0000 -1.0000 5558553 1600163818.60 151.4630 59.9980 32.0000 1.9916 1.9944 403.1138 403.8128 0.1088 -1.0000 -1.0000 5558616 1600163818.70 151.4630 59.9980 32.0000 1.9935 1.9964 403.0645 403.7640 0.1088 -1.0000 -1.0000 5558678 1600163818.80 151.4630 59.9980 32.0000 1.9928 1.9956 403.1124 403.8127 0.1090 -1.0000 -1.0000 5558757 1600163818.90 151.4630 59.9980 32.0000 1.9927 1.9955 403.1301 403.8296 0.1088 -1.0000 -1.0000 5558819 1600163819.00 151.4900 59.9980 32.0000 1.9924 1.9953 403.0981 403.7964 0.1086 -1.0000 -1.0000 5558881 1600163819.10 151.5019 59.9980 32.0000 1.9925 1.9954 403.0746 403.7737 0.1088 -1.0000 -1.0000 5559116 1600163819.20 151.5019 59.9980 32.0000 1.9922 1.9951 403.1316 403.8305 0.1088 -1.0000 -1.0000 5559178 1600163819.30 151.5019 59.9980 32.0000 1.9925 1.9953 403.1113 403.8105 0.1088 -1.0000 -1.0000 5559241 1600163819.40 151.5019 59.9980 32.0000 1.9929 1.9957 403.1089 403.8090 0.1089 -1.0000 -1.0000 5559319 1600163819.50 151.5019 59.9980 32.0000 1.9923 1.9951 403.1382 403.8378 0.1088 -1.0000 -1.0000 5559381 1600163819.60 151.5342 59.9980 32.0000 1.9917 1.9946 403.1386 403.8379 0.1088 -1.0000 -1.0000 5559569 1600163819.70 151.5342 59.9980 32.0000 1.9927 1.9955 403.1321 403.8316 0.1088 -1.0000 -1.0000 5559631 1600163819.80 151.5342 59.9980 32.0000 1.9922 1.9951 403.1680 403.8675 0.1088 -1.0000 -1.0000 5559694 1600163819.90 151.5342 59.9980 32.0000 1.9914 1.9942 403.1035 403.8026 0.1088 -1.0000 -1.0000 5559772 1600163820.00 151.5342 59.9980 32.0000 1.9922 1.9950 403.1142 403.8130 0.1087 -1.0000 -1.0000 5559834 1600163820.10 151.5222 59.9979 32.0000 1.9920 1.9948 403.1292 403.8286 0.1089 -1.0000 -1.0000 5600069 1600163820.20 151.5194 59.9979 32.0000 1.9927 1.9955 403.1414 403.8410 0.1088 -1.0000 -1.0000 5600147 1600163820.30 151.5194 59.9979 32.0000 1.9926 1.9954 403.0637 403.7639 0.1089 -1.0000 -1.0000 5600210 1600163820.40 151.5194 59.9979 32.0000 1.9920 1.9948 403.1527 403.8521 0.1087 -1.0000 -1.0000 5600272 1600163820.50 151.5194 59.9979 32.0000 1.9920 1.9948 403.0750 403.7728 0.1086 -1.0000 -1.0000 5600334 1600163820.60 151.5194 59.9979 32.0000 1.9920 1.9949 403.0508 403.7508 0.1088 -1.0000 -1.0000 5600569 1600163820.70 151.5194 59.9979 32.0000 1.9926 1.9954 403.0737 403.7727 0.1089 -1.0000 -1.0000 5600631 1600163820.80 151.4113 59.9979 32.0000 1.9924 1.9952 403.0494 403.7494 0.1089 -1.0000 -1.0000 5600694 1600163820.90 151.4113 59.9979 32.0000 1.9923 1.9951 403.0660 403.7650 0.1088 -1.0000 -1.0000 5600772 1600163821.00 151.4113 59.9979 32.0000 1.9920 1.9948 403.0202 403.7195 0.1088 -1.0000 -1.0000 5600834 1600163821.10 151.4113 59.9979 32.0000 1.9926 1.9954 402.9949 403.6944 0.1088 -1.0000 -1.0000 5601068 1600163821.20 151.4113 59.9979 32.0000 1.9927 1.9955 403.1489 403.8489 0.1090 -1.0000 -1.0000 5601131 1600163821.30 151.4320 59.9979 32.0000 1.9927 1.9955 403.1439 403.8435 0.1087 -1.0000 -1.0000 5601193 1600163821.40 151.4664 59.9979 32.0000 1.9922 1.9950 403.1004 403.7995 0.1088 -1.0000 -1.0000 5601256 1600163821.50 151.4664 59.9979 32.0000 1.9923 1.9951 403.1373 403.8368 0.1088 -1.0000 -1.0000 5601334 1600163821.60 151.4664 59.9979 32.0000 1.9922 1.9951 403.1411 403.8410 0.1089 -1.0000 -1.0000 5601568 1600163821.70 151.4664 59.9979 32.0000 1.9933 1.9961 403.1058 403.8049 0.1088 -1.0000 -1.0000 5601631 1600163821.80 151.4664 59.9979 32.0000 1.9926 1.9954 403.0892 403.7888 0.1089 -1.0000 -1.0000 5601693 1600163821.90 151.5032 59.9979 32.0000 1.9923 1.9951 403.1239 403.8240 0.1089 -1.0000 -1.0000 5601756 1600163822.00 151.5032 59.9979 32.0000 1.9928 1.9956 403.0825 403.7815 0.1087 -1.0000 -1.0000 5601834 1600163822.10 151.5032 59.9979 32.0000 1.9926 1.9955 403.1471 403.8458 0.1087 -1.0000 -1.0000 5602115 1600163822.20 151.5032 59.9979 32.0000 1.9923 1.9951 403.1123 403.8111 0.1087 -1.0000 -1.0000 5602178 1600163822.30 151.5032 59.9979 32.0000 1.9922 1.9951 403.0812 403.7794 0.1087 -1.0000 -1.0000 5602240 1600163822.40 151.4756 59.9979 32.0000 1.9923 1.9951 403.0861 403.7849 0.1087 -1.0000 -1.0000 5602303 1600163822.50 151.4682 59.9979 32.0000 1.9919 1.9947 403.1396 403.8379 0.1087 -1.0000 -1.0000 5602381 1600163822.60 151.4682 59.9979 32.0000 1.9926 1.9954 403.1076 403.8067 0.1087 -1.0000 -1.0000 5602443 1600163822.70 151.4682 59.9979 32.0000 1.9930 1.9959 403.0554 403.7544 0.1088 -1.0000 -1.0000 5602818 1600163822.80 151.4682 59.9979 32.0000 1.9926 1.9955 403.0696 403.7684 0.1087 -1.0000 -1.0000 5602896 1600163822.90 151.4682 59.9979 32.0000 1.9921 1.9949 403.0635 403.7623 0.1088 -1.0000 -1.0000 5602959 1600163823.00 151.5466 59.9979 32.0000 1.9925 1.9954 403.2135 403.9125 0.1087 -1.0000 -1.0000 5603021 1600163823.10 151.5466 59.9979 32.0000 1.9935 1.9964 403.1059 403.8043 0.1087 -1.0000 -1.0000 5603099 1600163823.20 151.5466 59.9979 32.0000 1.9933 1.9961 403.1336 403.8320 0.1087 -1.0000 -1.0000 5603318 1600163823.30 151.5466 59.9979 32.0000 1.9923 1.9951 403.1201 403.8187 0.1087 -1.0000 -1.0000 5603380 1600163823.40 151.5466 59.9979 32.0000 1.9928 1.9957 403.0839 403.7821 0.1087 -1.0000 -1.0000 5603459 1600163823.50 151.4965 59.9979 32.0000 1.9913 1.9942 403.1157 403.8144 0.1087 -1.0000 -1.0000 5603521 1600163823.60 151.4965 59.9979 32.0000 1.9922 1.9950 403.0368 403.7354 0.1087 -1.0000 -1.0000 5603583 1600163823.70 151.4965 59.9979 32.0000 1.9920 1.9949 403.1453 403.8438 0.1087 -1.0000 -1.0000 5603849 1600163823.80 151.4965 59.9979 32.0000 1.9928 1.9956 403.0606 403.7591 0.1086 -1.0000 -1.0000 5603912 1600163823.90 151.4965 59.9979 32.0000 1.9926 1.9955 403.1026 403.8010 0.1087 -1.0000 -1.0000 5603974 1600163824.00 151.4995 59.9979 32.0000 1.9919 1.9948 403.1621 403.8594 0.1086 -1.0000 -1.0000 5604052 1600163824.10 151.5082 59.9979 32.0000 1.9923 1.9951 403.0860 403.7852 0.1088 -1.0000 -1.0000 5604115 1600163824.20 151.5082 59.9979 32.0000 1.9923 1.9952 403.1331 403.8314 0.1087 -1.0000 -1.0000 5604818 1600163824.30 151.5082 59.9979 32.0000 1.9923 1.9951 403.0484 403.7479 0.1088 -1.0000 -1.0000 5604880 1600163824.40 151.5082 59.9979 32.0000 1.9921 1.9949 403.1791 403.8783 0.1087 -1.0000 -1.0000 5604943 1600163824.50 151.5082 59.9979 32.0000 1.9916 1.9944 403.0570 403.7565 0.1088 -1.0000 -1.0000 5605021 1600163824.60 151.5119 59.9979 32.0000 1.9926 1.9955 403.1498 403.8476 0.1086 -1.0000 -1.0000 5605083 1600163824.70 151.5119 59.9979 32.0000 1.9936 1.9965 403.1787 403.8766 0.1085 -1.0000 -1.0000 5605146 1600163824.80 151.5119 59.9979 32.0000 1.9927 1.9956 403.1937 403.8931 0.1088 -1.0000 -1.0000 5605224 1600163824.90 151.5119 59.9979 32.0000 1.9921 1.9950 403.0868 403.7863 0.1088 -1.0000 -1.0000 5605286 1600163825.00 151.5119 59.9979 32.0000 1.9924 1.9952 403.0771 403.7765 0.1088 -1.0000 -1.0000 5605349 1600163825.10 151.5119 59.9979 32.0000 1.9924 1.9952 403.1403 403.8385 0.1087 -1.0000 -1.0000 5605411 1600163825.20 151.5532 59.9979 32.0000 1.9928 1.9956 403.0811 403.7802 0.1088 -1.0000 -1.0000 5605474 1600163825.30 151.5532 59.9979 32.0000 1.9925 1.9954 403.1492 403.8485 0.1088 -1.0000 -1.0000 5605536 1600163825.40 151.5532 59.9979 32.0000 1.9923 1.9951 403.1224 403.8217 0.1088 -1.0000 -1.0000 5605614 1600163825.50 151.5532 59.9979 32.0000 1.9922 1.9950 403.1014 403.8003 0.1087 -1.0000 -1.0000 5605677 1600163825.60 151.5532 59.9979 32.0000 1.9920 1.9948 403.1119 403.8099 0.1086 -1.0000 -1.0000 5605739 1600163825.70 151.5244 59.9979 32.0000 1.9927 1.9955 403.0402 403.7388 0.1086 -1.0000 -1.0000 5605817 1600163825.80 151.5214 59.9979 32.0000 1.9928 1.9957 403.1745 403.8726 0.1087 -1.0000 -1.0000 5605880 1600163825.90 151.5214 59.9979 32.0000 1.9923 1.9951 403.1068 403.8057 0.1087 -1.0000 -1.0000 5605943 1600163826.00 151.5214 59.9979 32.0000 1.9921 1.9949 403.1259 403.8252 0.1088 -1.0000 -1.0000 5606005 1600163826.10 151.5214 59.9979 32.0000 1.9929 1.9957 403.0984 403.7969 0.1086 -1.0000 -1.0000 5606083 1600163826.20 151.5214 59.9979 32.0000 1.9923 1.9951 403.1417 403.8402 0.1087 -1.0000 -1.0000 5606161 1600163826.30 151.5181 59.9979 32.0000 1.9926 1.9954 403.1177 403.8156 0.1086 -1.0000 -1.0000 5606224 1600163826.40 151.4823 59.9979 32.0000 1.9920 1.9948 403.1091 403.8067 0.1085 -1.0000 -1.0000 5606286 1600163826.50 151.4823 59.9979 32.0000 1.9922 1.9950 403.0931 403.7911 0.1086 -1.0000 -1.0000 5606364 1600163826.60 151.4823 59.9979 32.0000 1.9922 1.9950 403.0313 403.7297 0.1087 -1.0000 -1.0000 5606427 1600163826.70 151.4823 59.9979 32.0000 1.9929 1.9957 403.1453 403.8445 0.1088 -1.0000 -1.0000 5606489 1600163826.80 151.4823 59.9979 32.0000 1.9934 1.9962 403.1378 403.8369 0.1087 -1.0000 -1.0000 5606567 1600163826.90 151.5303 59.9979 32.0000 1.9922 1.9951 403.1551 403.8541 0.1088 -1.0000 -1.0000 5606630 1600163827.00 151.5315 59.9979 32.0000 1.9929 1.9957 403.1159 403.8155 0.1089 -1.0000 -1.0000 5606692 1600163827.10 151.5315 59.9979 32.0000 1.9932 1.9960 403.0588 403.7577 0.1088 -1.0000 -1.0000 5606770 1600163827.20 151.5315 59.9979 32.0000 1.9926 1.9955 403.1564 403.8552 0.1087 -1.0000 -1.0000 5606833 1600163827.30 151.5315 59.9979 32.0000 1.9928 1.9956 403.1310 403.8298 0.1088 -1.0000 -1.0000 5607317 1600163827.40 151.5315 59.9979 32.0000 1.9925 1.9954 403.1652 403.8644 0.1088 -1.0000 -1.0000 5607379 1600163827.50 151.5614 59.9979 32.0000 1.9917 1.9946 403.0630 403.7621 0.1088 -1.0000 -1.0000 5607442 1600163827.60 151.5614 59.9979 32.0000 1.9923 1.9951 403.0818 403.7803 0.1087 -1.0000 -1.0000 5607504 1600163827.70 151.5614 59.9979 32.0000 1.9926 1.9954 403.1407 403.8402 0.1088 -1.0000 -1.0000 5607583 1600163827.80 151.5614 59.9979 32.0000 1.9927 1.9956 403.0790 403.7774 0.1087 -1.0000 -1.0000 5607848 1600163827.90 151.5614 59.9979 32.0000 1.9926 1.9955 403.1363 403.8342 0.1086 -1.0000 -1.0000 5607911 1600163828.00 151.5444 59.9979 32.0000 1.9926 1.9954 403.0892 403.7871 0.1086 -1.0000 -1.0000 5607973 1600163828.10 151.5318 59.9979 32.0000 1.9923 1.9951 403.1463 403.8444 0.1086 -1.0000 -1.0000 5608036 1600163828.20 151.5318 59.9979 32.0000 1.9926 1.9955 403.1228 403.8216 0.1087 -1.0000 -1.0000 5608114 1600163828.30 151.5318 59.9979 32.0000 1.9920 1.9948 403.1301 403.8283 0.1086 -1.0000 -1.0000 5609082 1600163828.40 151.5318 59.9979 32.0000 1.9923 1.9952 403.1486 403.8470 0.1087 -1.0000 -1.0000 5609145 1600163828.50 151.5253 59.9979 32.0000 1.9920 1.9949 403.1027 403.8017 0.1086 -1.0000 -1.0000 5609223 1600163828.60 151.4795 59.9979 32.0000 1.9923 1.9951 403.1510 403.8494 0.1087 -1.0000 -1.0000 5609285 1600163828.70 151.4795 59.9979 32.0000 1.9925 1.9953 403.0591 403.7577 0.1087 -1.0000 -1.0000 5609348 1600163828.80 151.4795 59.9979 32.0000 1.9920 1.9948 403.1803 403.8785 0.1086 -1.0000 -1.0000 5609410 1600163828.90 151.4795 59.9979 32.0000 1.9926 1.9955 403.0961 403.7944 0.1086 -1.0000 -1.0000 5609473 1600163829.00 151.4795 59.9979 32.0000 1.9931 1.9959 403.0560 403.7538 0.1086 -1.0000 -1.0000 5609535 1600163829.10 151.4956 59.9979 32.0000 1.9934 1.9962 403.1208 403.8189 0.1086 -1.0000 -1.0000 5609613 1600163829.20 151.4999 59.9979 32.0000 1.9926 1.9954 403.0665 403.7653 0.1088 -1.0000 -1.0000 5609676 1600163829.30 151.4999 59.9979 32.0000 1.9925 1.9954 403.0931 403.7908 0.1085 -1.0000 -1.0000 5609738 1600163829.40 151.4999 59.9979 32.0000 1.9923 1.9952 403.0696 403.7675 0.1086 -1.0000 -1.0000 5609816 1600163829.50 151.4999 59.9979 32.0000 1.9921 1.9950 403.0710 403.7686 0.1086 -1.0000 -1.0000 5609879 1600163829.60 151.4999 59.9979 32.0000 1.9930 1.9958 403.1424 403.8406 0.1086 -1.0000 -1.0000 5609973 1600163829.70 151.5121 59.9983 32.0000 1.9925 1.9953 403.1353 403.8333 0.1086 -1.0000 -1.0000 5610035 1600163829.80 151.5121 59.9983 32.0000 1.9929 1.9957 403.1488 403.8470 0.1086 -1.0000 -1.0000 5610098 1600163829.90 151.5121 59.9983 32.0000 1.9924 1.9953 403.0477 403.7453 0.1085 -1.0000 -1.0000 5610160 1600163830.00 151.5121 59.9983 32.0000 1.9919 1.9947 403.2039 403.9021 0.1086 -1.0000 -1.0000 5610238 1600163830.10 151.5121 59.9983 32.0000 1.9927 1.9956 403.1625 403.8604 0.1085 -1.0000 -1.0000 5610301 1600163830.20 151.5121 59.9983 32.0000 1.9928 1.9956 403.1291 403.8272 0.1087 -1.0000 -1.0000 5610379 1600163830.30 151.5121 59.9983 32.0000 1.9921 1.9950 403.1571 403.8554 0.1086 -1.0000 -1.0000 5610442 1600163830.40 151.5144 59.9983 32.0000 1.9924 1.9952 403.0398 403.7375 0.1086 -1.0000 -1.0000 5610504 1600163830.50 151.5144 59.9983 32.0000 1.9926 1.9954 403.0639 403.7613 0.1085 -1.0000 -1.0000 5610582 1600163830.60 151.5144 59.9983 32.0000 1.9923 1.9951 403.1004 403.7991 0.1087 -1.0000 -1.0000 5610645 1600163830.70 151.5144 59.9983 32.0000 1.9929 1.9957 403.1164 403.8148 0.1087 -1.0000 -1.0000 5610707 1600163830.80 151.5144 59.9983 32.0000 1.9923 1.9951 403.2034 403.9022 0.1087 -1.0000 -1.0000 5610769 1600163830.90 151.5144 59.9983 32.0000 1.9920 1.9949 403.1094 403.8071 0.1086 -1.0000 -1.0000 5610832 1600163831.00 151.5144 59.9983 32.0000 1.9925 1.9954 403.1804 403.8786 0.1087 -1.0000 -1.0000 5610894 1600163831.10 151.5001 59.9983 32.0000 1.9927 1.9956 403.0375 403.7360 0.1087 -1.0000 -1.0000 5610972 1600163831.20 151.5001 59.9983 32.0000 1.9932 1.9960 403.1206 403.8194 0.1087 -1.0000 -1.0000 5611035 1600163831.30 151.5001 59.9983 32.0000 1.9921 1.9949 403.1165 403.8151 0.1086 -1.0000 -1.0000 5611097 1600163831.40 151.5001 59.9983 32.0000 1.9922 1.9951 403.0880 403.7867 0.1087 -1.0000 -1.0000 5611550 1600163831.50 151.5001 59.9983 32.0000 1.9924 1.9953 403.0946 403.7919 0.1085 -1.0000 -1.0000 5611613 1600163831.60 151.5001 59.9983 32.0000 1.9927 1.9955 403.0074 403.7053 0.1087 -1.0000 -1.0000 5611675 1600163831.70 151.5001 59.9983 32.0000 1.9921 1.9949 403.1685 403.8667 0.1086 -1.0000 -1.0000 5611738 1600163831.80 151.5332 59.9983 32.0000 1.9929 1.9958 403.0523 403.7506 0.1087 -1.0000 -1.0000 5611800 1600163831.90 151.5332 59.9983 32.0000 1.9925 1.9953 403.1445 403.8430 0.1086 -1.0000 -1.0000 5612097 1600163832.00 151.5332 59.9983 32.0000 1.9925 1.9953 403.0672 403.7657 0.1087 -1.0000 -1.0000 5612160 1600163832.10 151.5332 59.9983 32.0000 1.9929 1.9957 403.1203 403.8184 0.1086 -1.0000 -1.0000 5612222 1600163832.20 151.5332 59.9983 32.0000 1.9924 1.9952 403.1453 403.8437 0.1086 -1.0000 -1.0000 5612300 1600163832.30 151.5425 59.9983 32.0000 1.9928 1.9956 403.0386 403.7364 0.1087 -1.0000 -1.0000 5612363 1600163832.40 151.5425 59.9983 32.0000 1.9932 1.9960 403.0894 403.7884 0.1087 -1.0000 -1.0000 5612597 1600163832.50 151.5425 59.9983 32.0000 1.9930 1.9958 403.0639 403.7622 0.1087 -1.0000 -1.0000 5612675 1600163832.60 151.5425 59.9983 32.0000 1.9928 1.9956 403.0957 403.7942 0.1087 -1.0000 -1.0000 5612738 1600163832.70 151.5425 59.9983 32.0000 1.9931 1.9959 403.0765 403.7746 0.1085 -1.0000 -1.0000 5612784 1600163832.80 151.5489 59.9983 32.0000 1.9932 1.9960 403.0377 403.7347 0.1085 -1.0000 -1.0000 5612863 1600163832.90 151.5563 59.9983 32.0000 1.9929 1.9957 403.1086 403.8063 0.1086 -1.0000 -1.0000 5612925 1600163833.00 151.5563 59.9983 32.0000 1.9929 1.9957 403.1109 403.8093 0.1087 -1.0000 -1.0000 5613003 1600163833.10 151.5563 59.9983 32.0000 1.9925 1.9954 403.0401 403.7399 0.1088 -1.0000 -1.0000 5613066 1600163833.20 151.5563 59.9983 32.0000 1.9931 1.9960 403.0815 403.7792 0.1087 -1.0000 -1.0000 5613128 1600163833.30 151.5563 59.9983 32.0000 1.9924 1.9953 403.1493 403.8480 0.1087 -1.0000 -1.0000 5613191 1600163833.40 151.5659 59.9983 32.0000 1.9924 1.9953 403.1540 403.8524 0.1086 -1.0000 -1.0000 5613331 1600163833.50 151.5678 59.9983 32.0000 1.9925 1.9953 403.1221 403.8203 0.1086 -1.0000 -1.0000 5613394 1600163833.60 151.5678 59.9983 32.0000 1.9927 1.9955 403.1225 403.8213 0.1088 -1.0000 -1.0000 5613456 1600163833.70 151.5678 59.9983 32.0000 1.9928 1.9957 403.1566 403.8545 0.1086 -1.0000 -1.0000 5613534 1600163833.80 151.5678 59.9983 32.0000 1.9928 1.9957 403.1582 403.8564 0.1087 -1.0000 -1.0000 5613597 1600163833.90 151.5678 59.9983 32.0000 1.9931 1.9959 403.1171 403.8151 0.1085 -1.0000 -1.0000 5613816 1600163834.00 151.5518 59.9983 32.0000 1.9920 1.9948 403.1051 403.8037 0.1087 -1.0000 -1.0000 5613894 1600163834.10 151.5518 59.9983 32.0000 1.9924 1.9952 403.0695 403.7679 0.1087 -1.0000 -1.0000 5613956 1600163834.20 151.5518 59.9983 32.0000 1.9931 1.9960 403.0858 403.7850 0.1088 -1.0000 -1.0000 5614034 1600163834.30 151.5518 59.9983 32.0000 1.9928 1.9956 403.1459 403.8440 0.1086 -1.0000 -1.0000 5614097 1600163834.40 151.5518 59.9983 32.0000 1.9924 1.9952 403.0810 403.7788 0.1086 -1.0000 -1.0000 5614159 1600163834.50 151.5518 59.9983 32.0000 1.9924 1.9952 403.1570 403.8558 0.1087 -1.0000 -1.0000 5614550 1600163834.60 151.5146 59.9983 32.0000 1.9925 1.9953 403.0762 403.7744 0.1086 -1.0000 -1.0000 5614612 1600163834.70 151.5146 59.9983 32.0000 1.9927 1.9955 403.1120 403.8101 0.1086 -1.0000 -1.0000 5614675 1600163834.80 151.5146 59.9983 32.0000 1.9924 1.9952 403.1390 403.8360 0.1085 -1.0000 -1.0000 5614737 1600163834.90 151.5146 59.9983 32.0000 1.9926 1.9954 403.1292 403.8268 0.1085 -1.0000 -1.0000 5614816 1600163835.00 151.5146 59.9983 32.0000 1.9921 1.9949 403.1754 403.8726 0.1085 -1.0000 -1.0000 5615081 1600163835.10 151.4931 59.9972 32.0000 1.9923 1.9952 403.0113 403.7088 0.1086 -1.0000 -1.0000 5615159 1600163835.20 151.4899 59.9971 32.0000 1.9919 1.9948 403.1124 403.8100 0.1085 -1.0000 -1.0000 5615221 1600163835.30 151.4899 59.9971 32.0000 1.9922 1.9950 403.0408 403.7391 0.1087 -1.0000 -1.0000 5615284 1600163835.40 151.4899 59.9971 32.0000 1.9921 1.9950 403.0293 403.7271 0.1086 -1.0000 -1.0000 5615362 1600163835.50 151.4899 59.9971 32.0000 1.9924 1.9952 403.0102 403.7081 0.1086 -1.0000 -1.0000 5616112 1600163835.60 151.4914 59.9971 32.0000 1.9921 1.9949 403.0488 403.7463 0.1085 -1.0000 -1.0000 5616174 1600163835.70 151.5105 59.9971 32.0000 1.9928 1.9957 403.1188 403.8164 0.1086 -1.0000 -1.0000 5616253 1600163835.80 151.5105 59.9971 32.0000 1.9924 1.9952 403.0602 403.7586 0.1087 -1.0000 -1.0000 5616315 1600163835.90 151.5105 59.9971 32.0000 1.9926 1.9954 403.1017 403.7992 0.1086 -1.0000 -1.0000 5616377 1600163836.00 151.5105 59.9971 32.0000 1.9923 1.9952 402.9781 403.6763 0.1086 -1.0000 -1.0000 5616456 1600163836.10 151.5105 59.9971 32.0000 1.9924 1.9952 403.0524 403.7498 0.1085 -1.0000 -1.0000 5616518 1600163836.20 151.4645 59.9971 32.0000 1.9927 1.9955 403.0401 403.7384 0.1087 -1.0000 -1.0000 5616596 1600163836.30 151.4645 59.9971 32.0000 1.9930 1.9959 403.0912 403.7895 0.1086 -1.0000 -1.0000 5616659 1600163836.40 151.4645 59.9971 32.0000 1.9925 1.9953 403.0775 403.7753 0.1086 -1.0000 -1.0000 5616721 1600163836.50 151.4645 59.9971 32.0000 1.9916 1.9944 403.0353 403.7338 0.1087 -1.0000 -1.0000 5616784 1600163836.60 151.4645 59.9971 32.0000 1.9916 1.9945 403.1045 403.8028 0.1086 -1.0000 -1.0000 5616846 1600163836.70 151.4645 59.9971 32.0000 1.9924 1.9952 403.0038 403.7020 0.1086 -1.0000 -1.0000 5616909 1600163836.80 151.4740 59.9971 32.0000 1.9926 1.9954 403.1458 403.8439 0.1086 -1.0000 -1.0000 5616987 1600163836.90 151.4792 59.9971 32.0000 1.9930 1.9958 403.0971 403.7950 0.1085 -1.0000 -1.0000 5617065 1600163837.00 151.4792 59.9971 32.0000 1.9922 1.9951 403.0366 403.7360 0.1088 -1.0000 -1.0000 5617127 1600163837.10 151.4792 59.9971 32.0000 1.9927 1.9956 403.0538 403.7513 0.1085 -1.0000 -1.0000 5617190 1600163837.20 151.4792 59.9971 32.0000 1.9925 1.9954 403.0849 403.7818 0.1084 -1.0000 -1.0000 5617252 1600163837.30 151.4792 59.9971 32.0000 1.9931 1.9959 403.0343 403.7319 0.1086 -1.0000 -1.0000 5617315 1600163837.40 151.4792 59.9971 32.0000 1.9930 1.9958 403.0556 403.7538 0.1086 -1.0000 -1.0000 5617393 1600163837.50 151.5268 59.9971 32.0000 1.9927 1.9956 403.0833 403.7808 0.1085 -1.0000 -1.0000 5617580 1600163837.60 151.5268 59.9971 32.0000 1.9918 1.9946 403.0258 403.7229 0.1085 -1.0000 -1.0000 5617643 1600163837.70 151.5268 59.9971 32.0000 1.9924 1.9953 403.1380 403.8358 0.1086 -1.0000 -1.0000 5617721 1600163837.80 151.5268 59.9971 32.0000 1.9932 1.9961 403.1093 403.8074 0.1086 -1.0000 -1.0000 5617783 1600163837.90 151.5268 59.9971 32.0000 1.9926 1.9955 403.1414 403.8383 0.1085 -1.0000 -1.0000 5617846 1600163838.00 151.5015 59.9971 32.0000 1.9921 1.9949 403.0513 403.7496 0.1087 -1.0000 -1.0000 5618080 1600163838.10 151.4987 59.9971 32.0000 1.9919 1.9947 403.0848 403.7821 0.1084 -1.0000 -1.0000 5618143 1600163838.20 151.4987 59.9971 32.0000 1.9926 1.9954 403.1181 403.8159 0.1086 -1.0000 -1.0000 5618205 1600163838.30 151.4987 59.9971 32.0000 1.9923 1.9951 403.0853 403.7827 0.1085 -1.0000 -1.0000 5618268 1600163838.40 151.4987 59.9971 32.0000 1.9925 1.9953 403.1351 403.8333 0.1087 -1.0000 -1.0000 5618346 1600163838.50 151.4987 59.9971 32.0000 1.9923 1.9951 403.0603 403.7577 0.1086 -1.0000 -1.0000 5618408 1600163838.60 151.5126 59.9971 32.0000 1.9920 1.9948 403.0068 403.7043 0.1085 -1.0000 -1.0000 5618596 1600163838.70 151.5188 59.9971 32.0000 1.9931 1.9959 403.0189 403.7162 0.1085 -1.0000 -1.0000 5618658 1600163838.80 151.5188 59.9971 32.0000 1.9926 1.9955 403.1182 403.8156 0.1085 -1.0000 -1.0000 5618736 1600163838.90 151.5188 59.9971 32.0000 1.9924 1.9952 403.1343 403.8327 0.1087 -1.0000 -1.0000 5618799 1600163839.00 151.5188 59.9971 32.0000 1.9924 1.9952 403.1132 403.8111 0.1085 -1.0000 -1.0000 5618861 1600163839.10 151.5188 59.9971 32.0000 1.9924 1.9952 403.0891 403.7861 0.1085 -1.0000 -1.0000 5619096 1600163839.20 151.5615 59.9971 32.0000 1.9933 1.9961 403.1045 403.8028 0.1087 -1.0000 -1.0000 5619158 1600163839.30 151.5615 59.9971 32.0000 1.9926 1.9954 403.1844 403.8818 0.1085 -1.0000 -1.0000 5619220 1600163839.40 151.5615 59.9971 32.0000 1.9924 1.9953 403.0617 403.7585 0.1084 -1.0000 -1.0000 5619283 1600163839.50 151.5615 59.9971 32.0000 1.9926 1.9955 403.0601 403.7579 0.1086 -1.0000 -1.0000 5619345 1600163839.60 151.5615 59.9971 32.0000 1.9924 1.9953 403.1308 403.8289 0.1086 -1.0000 -1.0000 5619580 1600163839.70 151.4908 59.9973 32.0000 1.9922 1.9951 403.1282 403.8258 0.1085 -1.0000 -1.0000 5619658 1600163839.80 151.4692 59.9974 32.0000 1.9924 1.9952 403.1452 403.8426 0.1085 -1.0000 -1.0000 5619705 1600163839.90 151.4692 59.9974 32.0000 1.9927 1.9956 403.0497 403.7474 0.1086 -1.0000 -1.0000 5619783 1600163840.00 151.4692 59.9974 32.0000 1.9924 1.9952 403.0647 403.7627 0.1086 -1.0000 -1.0000 5619845 1600163840.10 151.4692 59.9974 32.0000 1.9924 1.9952 403.0400 403.7375 0.1085 -1.0000 -1.0000 5620080 1600163840.20 151.4722 59.9974 32.0000 1.9922 1.9950 403.0483 403.7460 0.1086 -1.0000 -1.0000 5620142 1600163840.30 151.5224 59.9974 32.0000 1.9925 1.9953 403.1133 403.8120 0.1087 -1.0000 -1.0000 5620205 1600163840.40 151.5224 59.9974 32.0000 1.9925 1.9953 403.1129 403.8097 0.1084 -1.0000 -1.0000 5620283 1600163840.50 151.5224 59.9974 32.0000 1.9925 1.9953 403.1182 403.8154 0.1085 -1.0000 -1.0000 5620345 1600163840.60 151.5224 59.9974 32.0000 1.9929 1.9957 403.1098 403.8071 0.1085 -1.0000 -1.0000 5620595 1600163840.70 151.5224 59.9974 32.0000 1.9931 1.9960 403.1336 403.8321 0.1086 -1.0000 -1.0000 5620658 1600163840.80 151.5235 59.9974 32.0000 1.9930 1.9959 403.1557 403.8532 0.1085 -1.0000 -1.0000 5620720 1600163840.90 151.5253 59.9974 32.0000 1.9925 1.9953 403.1416 403.8384 0.1084 -1.0000 -1.0000 5620783 1600163841.00 151.5253 59.9974 32.0000 1.9921 1.9949 403.1147 403.8118 0.1085 -1.0000 -1.0000 5620845 1600163841.10 151.5253 59.9974 32.0000 1.9926 1.9954 402.9982 403.6959 0.1086 -1.0000 -1.0000 5621736 1600163841.20 151.5253 59.9974 32.0000 1.9922 1.9950 403.1438 403.8411 0.1085 -1.0000 -1.0000 5621798 1600163841.30 151.5253 59.9974 32.0000 1.9925 1.9953 403.0146 403.7120 0.1085 -1.0000 -1.0000 5621861 1600163841.40 151.4833 59.9974 32.0000 1.9922 1.9951 403.1155 403.8132 0.1086 -1.0000 -1.0000 5621923 1600163841.50 151.4833 59.9974 32.0000 1.9922 1.9950 403.0386 403.7366 0.1086 -1.0000 -1.0000 5621985 1600163841.60 151.4833 59.9974 32.0000 1.9917 1.9945 403.0580 403.7561 0.1086 -1.0000 -1.0000 5622048 1600163841.70 151.4833 59.9974 32.0000 1.9929 1.9957 403.1155 403.8136 0.1086 -1.0000 -1.0000 5622126 1600163841.80 151.4833 59.9974 32.0000 1.9929 1.9957 402.9776 403.6745 0.1085 -1.0000 -1.0000 5622189 1600163841.90 151.4818 59.9974 32.0000 1.9926 1.9954 403.0737 403.7710 0.1085 -1.0000 -1.0000 5622251 1600163842.00 151.4806 59.9974 32.0000 1.9927 1.9955 403.0301 403.7259 0.1083 -1.0000 -1.0000 5622329 1600163842.10 151.4806 59.9974 32.0000 1.9928 1.9956 403.0780 403.7757 0.1085 -1.0000 -1.0000 5622392 1600163842.20 151.4806 59.9974 32.0000 1.9925 1.9953 403.0776 403.7738 0.1083 -1.0000 -1.0000 5622454 1600163842.30 151.4806 59.9974 32.0000 1.9927 1.9955 403.0948 403.7915 0.1085 -1.0000 -1.0000 5622517 1600163842.40 151.4806 59.9974 32.0000 1.9926 1.9954 403.1098 403.8081 0.1086 -1.0000 -1.0000 5622579 1600163842.50 151.5616 59.9974 32.0000 1.9923 1.9952 403.1501 403.8476 0.1085 -1.0000 -1.0000 5622657 1600163842.60 151.5616 59.9974 32.0000 1.9925 1.9953 403.1459 403.8428 0.1084 -1.0000 -1.0000 5622720 1600163842.70 151.5616 59.9974 32.0000 1.9927 1.9955 403.0806 403.7774 0.1085 -1.0000 -1.0000 5622814 1600163842.80 151.5616 59.9974 32.0000 1.9925 1.9953 403.2263 403.9246 0.1086 -1.0000 -1.0000 5622876 1600163842.90 151.5616 59.9974 32.0000 1.9923 1.9952 403.0984 403.7956 0.1084 -1.0000 -1.0000 5622938 1600163843.00 151.4978 59.9974 32.0000 1.9923 1.9951 403.0572 403.7537 0.1084 -1.0000 -1.0000 5623001 1600163843.10 151.4736 59.9974 32.0000 1.9925 1.9953 403.0885 403.7861 0.1085 -1.0000 -1.0000 5623079 1600163843.20 151.4736 59.9974 32.0000 1.9921 1.9950 403.0740 403.7705 0.1084 -1.0000 -1.0000 5623313 1600163843.30 151.4736 59.9974 32.0000 1.9924 1.9952 403.1437 403.8412 0.1086 -1.0000 -1.0000 5623376 1600163843.40 151.4736 59.9974 32.0000 1.9920 1.9948 403.0410 403.7395 0.1087 -1.0000 -1.0000 5623454 1600163843.50 151.4736 59.9974 32.0000 1.9918 1.9946 403.1298 403.8273 0.1086 -1.0000 -1.0000 5623516 1600163843.60 151.5018 59.9974 32.0000 1.9924 1.9952 403.0718 403.7698 0.1086 -1.0000 -1.0000 5623579 1600163843.70 151.5018 59.9974 32.0000 1.9925 1.9953 403.0318 403.7301 0.1086 -1.0000 -1.0000 5623860 1600163843.80 151.5018 59.9974 32.0000 1.9921 1.9950 403.1094 403.8062 0.1084 -1.0000 -1.0000 5623923 1600163843.90 151.5018 59.9974 32.0000 1.9929 1.9958 403.1140 403.8111 0.1085 -1.0000 -1.0000 5623985 1600163844.00 151.5018 59.9974 32.0000 1.9925 1.9953 403.1776 403.8745 0.1084 -1.0000 -1.0000 5624063 1600163844.10 151.4984 59.9974 32.0000 1.9919 1.9947 403.0498 403.7466 0.1084 -1.0000 -1.0000 5624126 1600163844.20 151.4980 59.9974 32.0000 1.9918 1.9947 403.0900 403.7873 0.1085 -1.0000 -1.0000 5624563 1600163844.30 151.4980 59.9974 32.0000 1.9922 1.9950 403.1374 403.8353 0.1085 -1.0000 -1.0000 5624626 1600163844.40 151.4980 59.9974 32.0000 1.9930 1.9959 403.0879 403.7847 0.1085 -1.0000 -1.0000 5624688 1600163844.50 151.4980 59.9974 32.0000 1.9923 1.9951 403.0152 403.7129 0.1086 -1.0000 -1.0000 5624766 1600163844.60 151.4966 59.9973 32.0000 1.9923 1.9951 403.0611 403.7574 0.1084 -1.0000 -1.0000 5624829 1600163844.70 151.4838 59.9968 32.0000 1.9926 1.9954 403.1397 403.8373 0.1086 -1.0000 -1.0000 5625063 1600163844.80 151.4838 59.9968 32.0000 1.9928 1.9957 403.0932 403.7914 0.1086 -1.0000 -1.0000 5625141 1600163844.90 151.4838 59.9968 32.0000 1.9923 1.9951 403.1507 403.8465 0.1083 -1.0000 -1.0000 5625203 1600163845.00 151.4838 59.9968 32.0000 1.9929 1.9957 403.1150 403.8121 0.1085 -1.0000 -1.0000 5625266 1600163845.10 151.4838 59.9968 32.0000 1.9921 1.9949 403.1121 403.8091 0.1084 -1.0000 -1.0000 5625328 1600163845.20 151.5063 59.9968 32.0000 1.9917 1.9945 403.1702 403.8669 0.1084 -1.0000 -1.0000 5625407 1600163845.30 151.5063 59.9968 32.0000 1.9922 1.9951 403.1695 403.8671 0.1086 -1.0000 -1.0000 5625578 1600163845.40 151.5063 59.9968 32.0000 1.9923 1.9952 403.2143 403.9123 0.1085 -1.0000 -1.0000 5625656 1600163845.50 151.5063 59.9968 32.0000 1.9932 1.9960 403.0834 403.7802 0.1084 -1.0000 -1.0000 5625719 1600163845.60 151.5063 59.9968 32.0000 1.9929 1.9957 403.0804 403.7776 0.1085 -1.0000 -1.0000 5625781 1600163845.70 151.5241 59.9968 32.0000 1.9934 1.9962 403.1377 403.8336 0.1083 -1.0000 -1.0000 5625844 1600163845.80 151.5687 59.9968 32.0000 1.9926 1.9954 403.1379 403.8349 0.1084 -1.0000 -1.0000 5625907 1600163845.90 151.5687 59.9968 32.0000 1.9930 1.9958 403.0931 403.7903 0.1085 -1.0000 -1.0000 5625969 1600163846.00 151.5687 59.9968 32.0000 1.9923 1.9952 403.1223 403.8196 0.1085 -1.0000 -1.0000 5626047 1600163846.10 151.5687 59.9968 32.0000 1.9921 1.9950 403.1532 403.8502 0.1084 -1.0000 -1.0000 5626110 1600163846.20 151.5687 59.9968 32.0000 1.9924 1.9952 403.1060 403.8031 0.1085 -1.0000 -1.0000 5626188 1600163846.30 151.4928 59.9968 32.0000 1.9915 1.9943 403.1205 403.8170 0.1084 -1.0000 -1.0000 5626250 1600163846.40 151.4928 59.9968 32.0000 1.9928 1.9956 403.0887 403.7863 0.1085 -1.0000 -1.0000 5626313 1600163846.50 151.4928 59.9968 32.0000 1.9920 1.9948 403.0979 403.7956 0.1085 -1.0000 -1.0000 5626375 1600163846.60 151.4928 59.9968 32.0000 1.9919 1.9947 403.1073 403.8043 0.1084 -1.0000 -1.0000 5626438 1600163846.70 151.4928 59.9968 32.0000 1.9922 1.9951 403.1179 403.8155 0.1087 -1.0000 -1.0000 5626500 1600163846.80 151.5055 59.9968 32.0000 1.9924 1.9953 403.1199 403.8177 0.1086 -1.0000 -1.0000 5626594 1600163846.90 151.5123 59.9968 32.0000 1.9923 1.9951 403.0718 403.7704 0.1087 -1.0000 -1.0000 5626656 1600163847.00 151.5123 59.9968 32.0000 1.9918 1.9947 403.0712 403.7686 0.1085 -1.0000 -1.0000 5626719 1600163847.10 151.5123 59.9968 32.0000 1.9919 1.9948 402.9862 403.6826 0.1084 -1.0000 -1.0000 5626797 1600163847.20 151.5123 59.9968 32.0000 1.9924 1.9952 403.1894 403.8871 0.1085 -1.0000 -1.0000 5626859 1600163847.30 151.5123 59.9968 32.0000 1.9920 1.9949 403.0359 403.7335 0.1086 -1.0000 -1.0000 5627828 1600163847.40 151.4753 59.9968 32.0000 1.9927 1.9955 403.0696 403.7667 0.1084 -1.0000 -1.0000 5627906 1600163847.50 151.4479 59.9968 32.0000 1.9927 1.9956 403.0800 403.7765 0.1084 -1.0000 -1.0000 5627968 1600163847.60 151.4479 59.9968 32.0000 1.9920 1.9948 403.0545 403.7516 0.1085 -1.0000 -1.0000 5628031 1600163847.70 151.4479 59.9968 32.0000 1.9917 1.9945 403.1332 403.8317 0.1087 -1.0000 -1.0000 5628109 1600163847.80 151.4479 59.9968 32.0000 1.9921 1.9949 402.9491 403.6469 0.1086 -1.0000 -1.0000 5628187 1600163847.90 151.4479 59.9968 32.0000 1.9927 1.9956 403.0520 403.7498 0.1085 -1.0000 -1.0000 5628250 1600163848.00 151.5121 59.9968 32.0000 1.9926 1.9954 403.0870 403.7840 0.1084 -1.0000 -1.0000 5628312 1600163848.10 151.5121 59.9968 32.0000 1.9921 1.9949 403.1099 403.8067 0.1085 -1.0000 -1.0000 5628375 1600163848.20 151.5121 59.9968 32.0000 1.9930 1.9958 403.0906 403.7873 0.1084 -1.0000 -1.0000 5628453 1600163848.30 151.5121 59.9968 32.0000 1.9918 1.9946 403.1236 403.8203 0.1084 -1.0000 -1.0000 5628515 1600163848.40 151.5121 59.9968 32.0000 1.9925 1.9954 403.2113 403.9077 0.1084 -1.0000 -1.0000 5628578 1600163848.50 151.5530 59.9968 32.0000 1.9925 1.9954 403.0378 403.7345 0.1084 -1.0000 -1.0000 5628656 1600163848.60 151.5607 59.9968 32.0000 1.9922 1.9951 403.1132 403.8099 0.1084 -1.0000 -1.0000 5628719 1600163848.70 151.5607 59.9968 32.0000 1.9925 1.9953 403.0845 403.7808 0.1084 -1.0000 -1.0000 5628781 1600163848.80 151.5607 59.9968 32.0000 1.9923 1.9952 403.0843 403.7814 0.1085 -1.0000 -1.0000 5628859 1600163848.90 151.5088 59.9968 32.0000 1.9926 1.9954 403.1714 403.8689 0.1085 -1.0000 -1.0000 5628921 1600163849.00 151.5088 59.9968 32.0000 1.9918 1.9947 403.1001 403.7970 0.1084 -1.0000 -1.0000 5628984 1600163849.10 151.5088 59.9968 32.0000 1.9924 1.9952 403.0168 403.7141 0.1085 -1.0000 -1.0000 5629046 1600163849.20 151.5088 59.9968 32.0000 1.9921 1.9949 403.1457 403.8418 0.1083 -1.0000 -1.0000 5629109 1600163849.30 151.5088 59.9968 32.0000 1.9925 1.9953 403.1413 403.8384 0.1085 -1.0000 -1.0000 5629296 1600163849.40 151.5088 59.9968 32.0000 1.9919 1.9947 403.0803 403.7773 0.1085 -1.0000 -1.0000 5629374 1600163849.50 151.5088 59.9968 32.0000 1.9918 1.9946 403.0902 403.7876 0.1085 -1.0000 -1.0000 5629437 1600163849.60 151.4899 59.9968 32.0000 1.9919 1.9948 403.0758 403.7734 0.1085 -1.0000 -1.0000 5629499 1600163849.70 151.4899 59.9968 32.0000 1.9921 1.9950 403.1400 403.8365 0.1085 -1.0000 -1.0000 5629562 1600163849.80 151.4899 59.9968 32.0000 1.9925 1.9953 403.0913 403.7889 0.1085 -1.0000 -1.0000 5629796 1600163849.90 151.4899 59.9968 32.0000 1.9924 1.9953 403.0016 403.6989 0.1085 -1.0000 -1.0000 5629859 1600163850.00 151.4899 59.9968 32.0000 1.9926 1.9954 403.0719 403.7690 0.1085 -1.0000 -1.0000 5629937 1600163850.10 151.4941 59.9969 32.0000 1.9924 1.9953 403.0814 403.7783 0.1084 -1.0000 -1.0000 5629999 1600163850.20 151.5407 59.9976 32.0000 1.9924 1.9952 403.0836 403.7799 0.1084 -1.0000 -1.0000 5630062 1600163850.30 151.5407 59.9976 32.0000 1.9927 1.9955 403.0818 403.7792 0.1085 -1.0000 -1.0000 5630843 1600163850.40 151.5407 59.9976 32.0000 1.9922 1.9950 403.1045 403.8009 0.1083 -1.0000 -1.0000 5630905 1600163850.50 151.5407 59.9976 32.0000 1.9925 1.9953 403.0476 403.7448 0.1084 -1.0000 -1.0000 5630983 1600163850.60 151.5407 59.9976 32.0000 1.9929 1.9958 403.0527 403.7483 0.1083 -1.0000 -1.0000 5631046 1600163850.70 151.5521 59.9976 32.0000 1.9921 1.9950 403.0604 403.7576 0.1085 -1.0000 -1.0000 5631108 1600163850.80 151.5521 59.9976 32.0000 1.9927 1.9955 403.1178 403.8147 0.1084 -1.0000 -1.0000 5631186 1600163850.90 151.5521 59.9976 32.0000 1.9927 1.9955 403.1061 403.8034 0.1085 -1.0000 -1.0000 5631311 1600163851.00 151.5521 59.9976 32.0000 1.9923 1.9952 403.0886 403.7853 0.1084 -1.0000 -1.0000 5631374 1600163851.10 151.5521 59.9976 32.0000 1.9925 1.9953 403.0751 403.7717 0.1084 -1.0000 -1.0000 5631436 1600163851.20 151.5521 59.9976 32.0000 1.9929 1.9958 403.0691 403.7661 0.1085 -1.0000 -1.0000 5631499 1600163851.30 151.4847 59.9976 32.0000 1.9925 1.9953 403.0857 403.7829 0.1085 -1.0000 -1.0000 5631561 1600163851.40 151.4847 59.9976 32.0000 1.9922 1.9950 403.0704 403.7659 0.1083 -1.0000 -1.0000 5631811 1600163851.50 151.4847 59.9976 32.0000 1.9918 1.9947 403.1284 403.8247 0.1083 -1.0000 -1.0000 5631874 1600163851.60 151.4847 59.9976 32.0000 1.9923 1.9952 403.1004 403.7966 0.1084 -1.0000 -1.0000 5631937 1600163851.70 151.4847 59.9976 32.0000 1.9924 1.9952 403.1323 403.8286 0.1084 -1.0000 -1.0000 5631999 1600163851.80 151.5413 59.9976 32.0000 1.9927 1.9955 403.1321 403.8288 0.1084 -1.0000 -1.0000 5632061 1600163851.90 151.5413 59.9976 32.0000 1.9925 1.9953 403.1215 403.8193 0.1086 -1.0000 -1.0000 5632311 1600163852.00 151.4814 59.9976 32.0000 1.9922 1.9951 403.2063 403.9032 0.1084 -1.0000 -1.0000 5632390 1600163852.10 151.4814 59.9976 32.0000 1.9921 1.9950 403.0896 403.7864 0.1085 -1.0000 -1.0000 5632452 1600163852.20 151.4814 59.9976 32.0000 1.9926 1.9954 403.0335 403.7304 0.1085 -1.0000 -1.0000 5632515 1600163852.30 151.4814 59.9976 32.0000 1.9929 1.9957 403.0036 403.7008 0.1085 -1.0000 -1.0000 5632593 1600163852.40 151.4814 59.9976 32.0000 1.9922 1.9951 403.1601 403.8568 0.1084 -1.0000 -1.0000 5632811 1600163852.50 151.4814 59.9976 32.0000 1.9919 1.9947 403.1630 403.8604 0.1085 -1.0000 -1.0000 5632889 1600163852.60 151.4814 59.9976 32.0000 1.9919 1.9947 403.0628 403.7591 0.1084 -1.0000 -1.0000 5632952 1600163852.70 151.4814 59.9976 32.0000 1.9926 1.9954 403.0985 403.7948 0.1083 -1.0000 -1.0000 5632999 1600163852.80 151.4814 59.9976 32.0000 1.9925 1.9953 403.1063 403.8031 0.1084 -1.0000 -1.0000 5633092 1600163852.90 151.4500 59.9976 32.0000 1.9921 1.9949 403.0766 403.7739 0.1085 -1.0000 -1.0000 5633155 1600163853.00 151.4500 59.9976 32.0000 1.9923 1.9952 403.0420 403.7392 0.1085 -1.0000 -1.0000 5633342 1600163853.10 151.4500 59.9976 32.0000 1.9925 1.9954 403.0612 403.7568 0.1082 -1.0000 -1.0000 5633420 1600163853.20 151.4500 59.9976 32.0000 1.9922 1.9951 403.1063 403.8024 0.1083 -1.0000 -1.0000 5633483 1600163853.30 151.4500 59.9976 32.0000 1.9922 1.9950 403.1228 403.8191 0.1083 -1.0000 -1.0000 5633545 1600163853.40 151.5107 59.9976 32.0000 1.9928 1.9956 403.1391 403.8365 0.1085 -1.0000 -1.0000 5633608 1600163853.50 151.5209 59.9976 32.0000 1.9914 1.9943 403.1288 403.8252 0.1084 -1.0000 -1.0000 5634061 1600163853.60 151.5209 59.9976 32.0000 1.9927 1.9955 403.1543 403.8512 0.1084 -1.0000 -1.0000 5634123 1600163853.70 151.5209 59.9976 32.0000 1.9924 1.9953 403.1402 403.8366 0.1083 -1.0000 -1.0000 5634186 1600163853.80 151.5209 59.9976 32.0000 1.9924 1.9952 403.1119 403.8079 0.1083 -1.0000 -1.0000 5634248 1600163853.90 151.5153 59.9976 32.0000 1.9927 1.9955 403.0982 403.7953 0.1085 -1.0000 -1.0000 5634327 1600163854.00 151.4764 59.9976 32.0000 1.9922 1.9950 403.1181 403.8135 0.1082 -1.0000 -1.0000 5634420 1600163854.10 151.4764 59.9976 32.0000 1.9922 1.9951 403.1278 403.8235 0.1082 -1.0000 -1.0000 5634482 1600163854.20 151.4764 59.9976 32.0000 1.9922 1.9950 403.0775 403.7751 0.1086 -1.0000 -1.0000 5634545 1600163854.30 151.4764 59.9976 32.0000 1.9923 1.9951 403.1512 403.8479 0.1084 -1.0000 -1.0000 5634608 1600163854.40 151.4764 59.9976 32.0000 1.9927 1.9956 403.0481 403.7446 0.1084 -1.0000 -1.0000 5634670 1600163854.50 151.4789 59.9976 32.0000 1.9928 1.9956 403.1005 403.7972 0.1084 -1.0000 -1.0000 5634748 1600163854.60 151.4789 59.9976 32.0000 1.9924 1.9953 403.0583 403.7556 0.1085 -1.0000 -1.0000 5634811 1600163854.70 151.4789 59.9976 32.0000 1.9920 1.9948 403.1144 403.8112 0.1084 -1.0000 -1.0000 5634889 1600163854.80 151.4789 59.9976 32.0000 1.9919 1.9948 403.1400 403.8370 0.1084 -1.0000 -1.0000 5634951 1600163854.90 151.4789 59.9976 32.0000 1.9919 1.9947 403.1205 403.8165 0.1084 -1.0000 -1.0000 5635014 1600163855.00 151.4789 59.9976 32.0000 1.9920 1.9948 403.0967 403.7933 0.1083 -1.0000 -1.0000 5635107 1600163855.10 151.4732 59.9976 32.0000 1.9921 1.9950 403.0204 403.7169 0.1084 -1.0000 -1.0000 5635185 1600163855.20 151.4732 59.9976 32.0000 1.9918 1.9946 403.1396 403.8366 0.1084 -1.0000 -1.0000 5635248 1600163855.30 151.4732 59.9976 32.0000 1.9918 1.9947 403.0743 403.7710 0.1084 -1.0000 -1.0000 5635310 1600163855.40 151.4732 59.9976 32.0000 1.9917 1.9946 403.1153 403.8120 0.1084 -1.0000 -1.0000 5635389 1600163855.50 151.4732 59.9976 32.0000 1.9918 1.9946 403.1408 403.8370 0.1083 -1.0000 -1.0000 5635607 1600163855.60 151.4595 59.9976 32.0000 1.9921 1.9949 403.1170 403.8131 0.1083 -1.0000 -1.0000 5635670 1600163855.70 151.4279 59.9976 32.0000 1.9918 1.9947 403.1111 403.8073 0.1083 -1.0000 -1.0000 5635748 1600163855.80 151.4279 59.9976 32.0000 1.9922 1.9950 403.0718 403.7680 0.1085 -1.0000 -1.0000 5635810 1600163855.90 151.4279 59.9976 32.0000 1.9923 1.9951 403.1244 403.8221 0.1084 -1.0000 -1.0000 5635873 1600163856.00 151.4279 59.9976 32.0000 1.9921 1.9949 403.0867 403.7842 0.1085 -1.0000 -1.0000 5636310 1600163856.10 151.4279 59.9976 32.0000 1.9922 1.9951 403.0889 403.7857 0.1084 -1.0000 -1.0000 5636373 1600163856.20 151.5537 59.9976 32.0000 1.9920 1.9949 403.1235 403.8203 0.1084 -1.0000 -1.0000 5636451 1600163856.30 151.5537 59.9976 32.0000 1.9920 1.9948 403.1373 403.8340 0.1084 -1.0000 -1.0000 5636514 1600163856.40 151.5537 59.9976 32.0000 1.9927 1.9956 403.1208 403.8169 0.1083 -1.0000 -1.0000 5636576 1600163856.50 151.5537 59.9976 32.0000 1.9925 1.9953 403.0251 403.7223 0.1085 -1.0000 -1.0000 5636639 1600163856.60 151.5537 59.9976 32.0000 1.9921 1.9949 403.2367 403.9336 0.1084 -1.0000 -1.0000 5636701 1600163856.70 151.5180 59.9976 32.0000 1.9915 1.9943 403.1625 403.8591 0.1084 -1.0000 -1.0000 5636763 1600163856.80 151.4949 59.9976 32.0000 1.9920 1.9948 403.1481 403.8452 0.1085 -1.0000 -1.0000 5636841 1600163856.90 151.4949 59.9976 32.0000 1.9923 1.9952 403.0440 403.7392 0.1082 -1.0000 -1.0000 5636904 1600163857.00 151.4949 59.9976 32.0000 1.9915 1.9943 403.1534 403.8501 0.1084 -1.0000 -1.0000 5637091 1600163857.10 151.4949 59.9976 32.0000 1.9924 1.9953 403.0923 403.7874 0.1081 -1.0000 -1.0000 5637169 1600163857.20 151.4949 59.9976 32.0000 1.9926 1.9954 403.1069 403.8031 0.1083 -1.0000 -1.0000 5637232 1600163857.30 151.5205 59.9976 32.0000 1.9925 1.9953 403.1867 403.8834 0.1083 -1.0000 -1.0000 5637294 1600163857.40 151.5205 59.9976 32.0000 1.9921 1.9949 403.0263 403.7233 0.1084 -1.0000 -1.0000 5637357 1600163857.50 151.5205 59.9976 32.0000 1.9924 1.9953 403.2155 403.9114 0.1082 -1.0000 -1.0000 5637435 1600163857.60 151.5205 59.9976 32.0000 1.9924 1.9953 403.0705 403.7667 0.1084 -1.0000 -1.0000 5637607 1600163857.70 151.5205 59.9976 32.0000 1.9925 1.9953 403.0961 403.7936 0.1085 -1.0000 -1.0000 5637685 1600163857.80 151.5195 59.9976 32.0000 1.9925 1.9954 403.1571 403.8534 0.1083 -1.0000 -1.0000 5637747 1600163857.90 151.4477 59.9976 32.0000 1.9923 1.9951 403.1718 403.8683 0.1083 -1.0000 -1.0000 5637810 1600163858.00 151.4477 59.9976 32.0000 1.9925 1.9953 403.0394 403.7361 0.1084 -1.0000 -1.0000 5637888 1600163858.10 151.4477 59.9976 32.0000 1.9918 1.9946 403.1242 403.8192 0.1082 -1.0000 -1.0000 5638107 1600163858.20 151.4477 59.9976 32.0000 1.9927 1.9955 403.0586 403.7548 0.1084 -1.0000 -1.0000 5638185 1600163858.30 151.4477 59.9976 32.0000 1.9924 1.9952 403.1408 403.8372 0.1083 -1.0000 -1.0000 5638248 1600163858.40 151.4813 59.9976 32.0000 1.9929 1.9957 403.1657 403.8625 0.1085 -1.0000 -1.0000 5638310 1600163858.50 151.4878 59.9976 32.0000 1.9928 1.9956 403.1099 403.8062 0.1082 -1.0000 -1.0000 5638372 1600163858.60 151.4878 59.9976 32.0000 1.9927 1.9956 403.1083 403.8051 0.1084 -1.0000 -1.0000 5639060 1600163858.70 151.4878 59.9976 32.0000 1.9933 1.9961 403.0973 403.7934 0.1082 -1.0000 -1.0000 5639138 1600163858.80 151.4878 59.9976 32.0000 1.9926 1.9954 403.0916 403.7874 0.1083 -1.0000 -1.0000 5639200 1600163858.90 151.4846 59.9976 32.0000 1.9930 1.9959 403.1655 403.8620 0.1084 -1.0000 -1.0000 5639263 1600163859.00 151.4736 59.9976 32.0000 1.9930 1.9959 403.0706 403.7670 0.1083 -1.0000 -1.0000 5639325 1600163859.10 151.4736 59.9976 32.0000 1.9923 1.9951 403.0408 403.7369 0.1084 -1.0000 -1.0000 5639403 1600163859.20 151.4736 59.9976 32.0000 1.9919 1.9947 402.9946 403.6917 0.1085 -1.0000 -1.0000 5639466 1600163859.30 151.4736 59.9976 32.0000 1.9924 1.9953 403.1065 403.8040 0.1086 -1.0000 -1.0000 5639528 1600163859.40 151.4736 59.9976 32.0000 1.9923 1.9952 403.1468 403.8431 0.1083 -1.0000 -1.0000 5639606 1600163859.50 151.5185 59.9976 32.0000 1.9926 1.9954 403.1070 403.8032 0.1084 -1.0000 -1.0000 5639669 1600163859.60 151.5185 59.9976 32.0000 1.9924 1.9953 403.1061 403.8024 0.1083 -1.0000 -1.0000 5639794 1600163859.70 151.5185 59.9976 32.0000 1.9925 1.9953 403.0948 403.7903 0.1082 -1.0000 -1.0000 5639872 1600163859.80 151.5185 59.9976 32.0000 1.9927 1.9955 403.1004 403.7972 0.1085 -1.0000 -1.0000 5639935 1600163859.90 151.5185 59.9976 32.0000 1.9924 1.9952 402.9966 403.6930 0.1083 -1.0000 -1.0000 5639997 1600163860.00 151.5303 59.9976 32.0000 1.9920 1.9949 403.0852 403.7814 0.1083 -1.0000 -1.0000 5640059 1600163860.10 151.5362 59.9976 32.0000 1.9919 1.9948 403.0367 403.7323 0.1083 -1.0000 -1.0000 5640294 1600163860.20 151.5362 59.9976 32.0000 1.9925 1.9953 403.0917 403.7872 0.1082 -1.0000 -1.0000 5640372 1600163860.30 151.5362 59.9976 32.0000 1.9927 1.9956 403.1729 403.8679 0.1082 -1.0000 -1.0000 5640434 1600163860.40 151.5362 59.9976 32.0000 1.9924 1.9953 403.0934 403.7897 0.1083 -1.0000 -1.0000 5640497 1600163860.50 151.5362 59.9976 32.0000 1.9927 1.9955 403.1013 403.7978 0.1084 -1.0000 -1.0000 5640559 1600163860.60 151.5362 59.9976 32.0000 1.9926 1.9954 403.0726 403.7685 0.1083 -1.0000 -1.0000 5640809 1600163860.70 151.5437 59.9976 32.0000 1.9928 1.9956 403.0946 403.7902 0.1083 -1.0000 -1.0000 5640872 1600163860.80 151.5437 59.9976 32.0000 1.9925 1.9953 403.1453 403.8422 0.1084 -1.0000 -1.0000 5640950 1600163860.90 151.5437 59.9976 32.0000 1.9923 1.9952 403.1151 403.8115 0.1084 -1.0000 -1.0000 5641012 1600163861.00 151.5437 59.9976 32.0000 1.9925 1.9953 403.1625 403.8589 0.1083 -1.0000 -1.0000 5641075 1600163861.10 151.5437 59.9976 32.0000 1.9926 1.9955 403.1572 403.8535 0.1083 -1.0000 -1.0000 5641137 1600163861.20 151.5196 59.9976 32.0000 1.9925 1.9954 403.0935 403.7889 0.1083 -1.0000 -1.0000 5641200 1600163861.30 151.5157 59.9976 32.0000 1.9926 1.9955 403.1065 403.8032 0.1084 -1.0000 -1.0000 5641262 1600163861.40 151.5157 59.9976 32.0000 1.9924 1.9952 403.1057 403.8023 0.1084 -1.0000 -1.0000 5641340 1600163861.50 151.5157 59.9976 32.0000 1.9927 1.9955 403.0979 403.7943 0.1083 -1.0000 -1.0000 5641403 1600163861.60 151.5157 59.9976 32.0000 1.9922 1.9951 403.1102 403.8060 0.1083 -1.0000 -1.0000 5641465 1600163861.70 151.5172 59.9976 32.0000 1.9928 1.9957 403.0840 403.7804 0.1084 -1.0000 -1.0000 5641606 1600163861.80 151.5410 59.9976 32.0000 1.9928 1.9956 403.1580 403.8546 0.1084 -1.0000 -1.0000 5641668 1600163861.90 151.5410 59.9976 32.0000 1.9927 1.9956 403.1537 403.8502 0.1083 -1.0000 -1.0000 5641715 1600163862.00 151.5410 59.9976 32.0000 1.9925 1.9954 403.0502 403.7467 0.1083 -1.0000 -1.0000 5641793 1600163862.10 151.5410 59.9976 32.0000 1.9931 1.9960 403.1228 403.8180 0.1082 -1.0000 -1.0000 5641856 1600163862.20 151.5410 59.9976 32.0000 1.9934 1.9962 403.0584 403.7538 0.1082 -1.0000 -1.0000 5642090 1600163862.30 151.5494 59.9976 32.0000 1.9929 1.9957 403.0811 403.7770 0.1083 -1.0000 -1.0000 5642153 1600163862.40 151.5494 59.9976 32.0000 1.9930 1.9958 403.1333 403.8286 0.1082 -1.0000 -1.0000 5642215 1600163862.50 151.5494 59.9976 32.0000 1.9929 1.9957 403.0834 403.7786 0.1082 -1.0000 -1.0000 5642293 1600163862.60 151.5494 59.9976 32.0000 1.9924 1.9952 403.0019 403.6974 0.1083 -1.0000 -1.0000 5642356 1600163862.70 151.5494 59.9976 32.0000 1.9925 1.9953 403.1327 403.8290 0.1083 -1.0000 -1.0000 5642590 1600163862.80 151.5449 59.9976 32.0000 1.9926 1.9955 403.1402 403.8362 0.1083 -1.0000 -1.0000 5642668 1600163862.90 151.5420 59.9976 32.0000 1.9928 1.9956 403.0551 403.7510 0.1083 -1.0000 -1.0000 5642731 1600163863.00 151.5420 59.9976 32.0000 1.9931 1.9959 403.1532 403.8488 0.1082 -1.0000 -1.0000 5642793 1600163863.10 151.5420 59.9976 32.0000 1.9924 1.9953 403.0533 403.7480 0.1081 -1.0000 -1.0000 5642856 1600163863.20 151.5420 59.9976 32.0000 1.9930 1.9959 403.0588 403.7547 0.1083 -1.0000 -1.0000 5643106 1600163863.30 151.5420 59.9976 32.0000 1.9929 1.9958 403.1488 403.8452 0.1084 -1.0000 -1.0000 5643168 1600163863.40 151.5420 59.9976 32.0000 1.9926 1.9954 403.1218 403.8177 0.1082 -1.0000 -1.0000 5643230 1600163863.50 151.5164 59.9976 32.0000 1.9925 1.9953 403.1099 403.8062 0.1083 -1.0000 -1.0000 5643309 1600163863.60 151.5164 59.9976 32.0000 1.9930 1.9958 403.1673 403.8624 0.1082 -1.0000 -1.0000 5643371 1600163863.70 151.5164 59.9976 32.0000 1.9929 1.9957 403.0668 403.7627 0.1083 -1.0000 -1.0000 5643574 1600163863.80 151.5164 59.9976 32.0000 1.9920 1.9948 403.0908 403.7870 0.1083 -1.0000 -1.0000 5643637 1600163863.90 151.5164 59.9976 32.0000 1.9928 1.9956 403.0972 403.7928 0.1083 -1.0000 -1.0000 5643699 1600163864.00 151.5029 59.9976 32.0000 1.9924 1.9952 403.0994 403.7957 0.1083 -1.0000 -1.0000 5643777 1600163864.10 151.5029 59.9976 32.0000 1.9924 1.9952 403.1140 403.8107 0.1083 -1.0000 -1.0000 5643840 1600163864.20 151.5029 59.9976 32.0000 1.9930 1.9958 403.0958 403.7914 0.1083 -1.0000 -1.0000 5644105 1600163864.30 151.5029 59.9976 32.0000 1.9919 1.9948 403.0906 403.7866 0.1083 -1.0000 -1.0000 5644168 1600163864.40 151.5029 59.9976 32.0000 1.9924 1.9952 403.0694 403.7655 0.1083 -1.0000 -1.0000 5644230 1600163864.50 151.5076 59.9976 32.0000 1.9921 1.9949 403.0304 403.7257 0.1081 -1.0000 -1.0000 5644293 1600163864.60 151.5295 59.9976 32.0000 1.9916 1.9945 403.0644 403.7606 0.1084 -1.0000 -1.0000 5644355 1600163864.70 151.5295 59.9976 32.0000 1.9926 1.9954 403.1000 403.7962 0.1084 -1.0000 -1.0000 5645089 1600163864.80 151.5295 59.9976 32.0000 1.9922 1.9950 403.1553 403.8521 0.1084 -1.0000 -1.0000 5645167 1600163864.90 151.5295 59.9976 32.0000 1.9927 1.9955 403.0446 403.7409 0.1083 -1.0000 -1.0000 5645230 1600163865.00 151.5295 59.9976 32.0000 1.9916 1.9945 403.1796 403.8761 0.1083 -1.0000 -1.0000 5645293 1600163865.10 151.5258 59.9981 32.0000 1.9920 1.9948 403.1740 403.8693 0.1081 -1.0000 -1.0000 5645371 1600163865.20 151.5258 59.9981 32.0000 1.9919 1.9947 403.0978 403.7938 0.1083 -1.0000 -1.0000 5645433 1600163865.30 151.5258 59.9981 32.0000 1.9931 1.9959 403.1151 403.8119 0.1085 -1.0000 -1.0000 5645496 1600163865.40 151.5258 59.9981 32.0000 1.9929 1.9957 403.0533 403.7495 0.1083 -1.0000 -1.0000 5645558 1600163865.50 151.5258 59.9981 32.0000 1.9922 1.9950 403.0548 403.7497 0.1082 -1.0000 -1.0000 5645621 1600163865.60 151.5133 59.9981 32.0000 1.9922 1.9951 403.0703 403.7658 0.1082 -1.0000 -1.0000 5645683 1600163865.70 151.5044 59.9981 32.0000 1.9925 1.9954 403.1193 403.8156 0.1083 -1.0000 -1.0000 5645761 1600163865.80 151.5044 59.9981 32.0000 1.9927 1.9955 403.0497 403.7454 0.1083 -1.0000 -1.0000 5645824 1600163865.90 151.5044 59.9981 32.0000 1.9923 1.9952 403.1202 403.8160 0.1082 -1.0000 -1.0000 5645886 1600163866.00 151.5044 59.9981 32.0000 1.9924 1.9952 403.0247 403.7196 0.1082 -1.0000 -1.0000 5645964 1600163866.10 151.5044 59.9981 32.0000 1.9924 1.9953 403.0779 403.7739 0.1083 -1.0000 -1.0000 5646027 1600163866.20 151.4695 59.9981 32.0000 1.9921 1.9949 403.0716 403.7668 0.1082 -1.0000 -1.0000 5646089 1600163866.30 151.4695 59.9981 32.0000 1.9925 1.9953 403.0184 403.7138 0.1083 -1.0000 -1.0000 5646370 1600163866.40 151.4695 59.9981 32.0000 1.9923 1.9952 403.0882 403.7851 0.1084 -1.0000 -1.0000 5646433 1600163866.50 151.4695 59.9981 32.0000 1.9922 1.9950 403.0408 403.7363 0.1082 -1.0000 -1.0000 5646511 1600163866.60 151.4695 59.9981 32.0000 1.9916 1.9944 403.0318 403.7273 0.1082 -1.0000 -1.0000 5646573 1600163866.70 151.4640 59.9981 32.0000 1.9926 1.9954 403.0414 403.7370 0.1082 -1.0000 -1.0000 5646636 1600163866.80 151.4629 59.9981 32.0000 1.9923 1.9951 403.0268 403.7220 0.1082 -1.0000 -1.0000 5646839 1600163866.90 151.4629 59.9981 32.0000 1.9918 1.9946 403.0774 403.7732 0.1083 -1.0000 -1.0000 5646902 1600163867.00 151.4629 59.9981 32.0000 1.9922 1.9950 403.0257 403.7219 0.1083 -1.0000 -1.0000 5646964 1600163867.10 151.4629 59.9981 32.0000 1.9926 1.9954 403.0645 403.7605 0.1083 -1.0000 -1.0000 5647042 1600163867.20 151.4689 59.9981 32.0000 1.9930 1.9958 403.0714 403.7674 0.1083 -1.0000 -1.0000 5647089 1600163867.30 151.5064 59.9981 32.0000 1.9928 1.9957 403.0968 403.7933 0.1084 -1.0000 -1.0000 5647339 1600163867.40 151.5064 59.9981 32.0000 1.9923 1.9951 403.1164 403.8124 0.1082 -1.0000 -1.0000 5647401 1600163867.50 151.5064 59.9981 32.0000 1.9924 1.9953 403.0269 403.7216 0.1082 -1.0000 -1.0000 5647464 1600163867.60 151.5064 59.9981 32.0000 1.9927 1.9955 403.1435 403.8389 0.1082 -1.0000 -1.0000 5647526 1600163867.70 151.5064 59.9981 32.0000 1.9925 1.9953 403.0239 403.7194 0.1082 -1.0000 -1.0000 5647604 1600163867.80 151.5679 59.9981 32.0000 1.9926 1.9954 403.0447 403.7397 0.1082 -1.0000 -1.0000 5648089 1600163867.90 151.5679 59.9981 32.0000 1.9930 1.9958 403.1135 403.8088 0.1082 -1.0000 -1.0000 5648151 1600163868.00 151.5679 59.9981 32.0000 1.9928 1.9956 403.0763 403.7716 0.1082 -1.0000 -1.0000 5648214 1600163868.10 151.5679 59.9981 32.0000 1.9929 1.9957 403.0840 403.7788 0.1081 -1.0000 -1.0000 5648276 1600163868.20 151.5679 59.9981 32.0000 1.9928 1.9956 403.1183 403.8142 0.1083 -1.0000 -1.0000 5648354 1600163868.30 151.5418 59.9981 32.0000 1.9928 1.9957 403.1396 403.8341 0.1081 -1.0000 -1.0000 5648417 1600163868.40 151.5269 59.9981 32.0000 1.9931 1.9959 403.0604 403.7554 0.1081 -1.0000 -1.0000 5648558 1600163868.50 151.5269 59.9981 32.0000 1.9935 1.9964 403.1115 403.8064 0.1081 -1.0000 -1.0000 5648636 1600163868.60 151.5269 59.9981 32.0000 1.9923 1.9951 403.1264 403.8210 0.1081 -1.0000 -1.0000 5648698 1600163868.70 151.5269 59.9981 32.0000 1.9932 1.9961 403.0854 403.7808 0.1082 -1.0000 -1.0000 5648760 1600163868.80 151.5289 59.9981 32.0000 1.9927 1.9956 403.2008 403.8954 0.1081 -1.0000 -1.0000 5648839 1600163868.90 151.5623 59.9981 32.0000 1.9928 1.9956 403.1289 403.8247 0.1082 -1.0000 -1.0000 5648885 1600163869.00 151.5623 59.9981 32.0000 1.9921 1.9949 403.1138 403.8086 0.1080 -1.0000 -1.0000 5648948 1600163869.10 151.5623 59.9981 32.0000 1.9927 1.9955 403.0638 403.7588 0.1081 -1.0000 -1.0000 5649026 1600163869.20 151.5623 59.9981 32.0000 1.9927 1.9955 403.0816 403.7767 0.1082 -1.0000 -1.0000 5649089 1600163869.30 151.5623 59.9981 32.0000 1.9925 1.9953 403.0467 403.7423 0.1083 -1.0000 -1.0000 5649151 1600163869.40 151.5154 59.9981 32.0000 1.9928 1.9957 402.9889 403.6843 0.1082 -1.0000 -1.0000 5649338 1600163869.50 151.5154 59.9981 32.0000 1.9920 1.9949 403.0485 403.7433 0.1081 -1.0000 -1.0000 5649401 1600163869.60 151.5154 59.9981 32.0000 1.9924 1.9952 403.0172 403.7116 0.1081 -1.0000 -1.0000 5649479 1600163869.70 151.5154 59.9981 32.0000 1.9922 1.9950 403.0780 403.7727 0.1081 -1.0000 -1.0000 5649557 1600163869.80 151.5154 59.9981 32.0000 1.9928 1.9956 403.0314 403.7262 0.1081 -1.0000 -1.0000 5649620 1600163869.90 151.5154 59.9981 32.0000 1.9927 1.9956 403.0772 403.7734 0.1083 -1.0000 -1.0000 5649838 1600163870.00 151.5051 59.9979 32.0000 1.9925 1.9953 403.0951 403.7896 0.1080 -1.0000 -1.0000 5649917 1600163870.10 151.5051 59.9979 32.0000 1.9920 1.9948 403.0429 403.7371 0.1080 -1.0000 -1.0000 5649979 1600163870.20 151.5051 59.9979 32.0000 1.9926 1.9954 403.0658 403.7603 0.1082 -1.0000 -1.0000 5650057 1600163870.30 151.5051 59.9979 32.0000 1.9923 1.9951 403.0472 403.7426 0.1082 -1.0000 -1.0000 5650120 1600163870.40 151.5051 59.9979 32.0000 1.9925 1.9954 403.0538 403.7480 0.1080 -1.0000 -1.0000 5650307 1600163870.50 151.5048 59.9979 32.0000 1.9926 1.9955 403.0527 403.7479 0.1082 -1.0000 -1.0000 5650369 1600163870.60 151.5026 59.9979 32.0000 1.9925 1.9954 403.0460 403.7410 0.1081 -1.0000 -1.0000 5650432 1600163870.70 151.5026 59.9979 32.0000 1.9924 1.9952 403.1467 403.8419 0.1082 -1.0000 -1.0000 5650495 1600163870.80 151.5026 59.9979 32.0000 1.9920 1.9948 403.0867 403.7820 0.1081 -1.0000 -1.0000 5650572 1600163870.90 151.5026 59.9979 32.0000 1.9927 1.9955 403.1204 403.8144 0.1080 -1.0000 -1.0000 5650854 1600163871.00 151.5026 59.9979 32.0000 1.9926 1.9955 403.0572 403.7517 0.1081 -1.0000 -1.0000 5650916 1600163871.10 151.4970 59.9979 32.0000 1.9924 1.9952 403.0973 403.7923 0.1082 -1.0000 -1.0000 5650994 1600163871.20 151.4970 59.9979 32.0000 1.9927 1.9955 403.0178 403.7125 0.1081 -1.0000 -1.0000 5651057 1600163871.30 151.4970 59.9979 32.0000 1.9927 1.9955 403.0582 403.7528 0.1082 -1.0000 -1.0000 5651119 1600163871.40 151.4970 59.9979 32.0000 1.9926 1.9954 403.1006 403.7963 0.1082 -1.0000 -1.0000 5651619 1600163871.50 151.4970 59.9979 32.0000 1.9922 1.9950 403.0883 403.7831 0.1081 -1.0000 -1.0000 5651697 1600163871.60 151.4801 59.9979 32.0000 1.9923 1.9952 403.1040 403.7983 0.1081 -1.0000 -1.0000 5651744 1600163871.70 151.4588 59.9979 32.0000 1.9927 1.9955 403.0662 403.7613 0.1082 -1.0000 -1.0000 5651822 1600163871.80 151.4588 59.9979 32.0000 1.9923 1.9951 403.1026 403.7971 0.1081 -1.0000 -1.0000 5651885 1600163871.90 151.4588 59.9979 32.0000 1.9928 1.9957 403.1231 403.8184 0.1082 -1.0000 -1.0000 5651947 1600163872.00 151.4588 59.9979 32.0000 1.9924 1.9952 403.0070 403.7018 0.1081 -1.0000 -1.0000 5652088 1600163872.10 151.4588 59.9979 32.0000 1.9917 1.9945 403.0179 403.7117 0.1080 -1.0000 -1.0000 5652151 1600163872.20 151.5065 59.9979 32.0000 1.9920 1.9948 403.1673 403.8621 0.1081 -1.0000 -1.0000 5652228 1600163872.30 151.5065 59.9979 32.0000 1.9932 1.9961 403.1628 403.8582 0.1082 -1.0000 -1.0000 5652291 1600163872.40 151.5065 59.9979 32.0000 1.9928 1.9956 403.0411 403.7368 0.1082 -1.0000 -1.0000 5652354 1600163872.50 151.5065 59.9979 32.0000 1.9930 1.9958 403.0216 403.7163 0.1081 -1.0000 -1.0000 5652416 1600163872.60 151.5065 59.9979 32.0000 1.9924 1.9952 403.0628 403.7577 0.1081 -1.0000 -1.0000 5652478 1600163872.70 151.5025 59.9979 32.0000 1.9921 1.9949 403.0971 403.7916 0.1081 -1.0000 -1.0000 5652541 1600163872.80 151.5023 59.9979 32.0000 1.9922 1.9950 403.0704 403.7661 0.1083 -1.0000 -1.0000 5652619 1600163872.90 151.5023 59.9979 32.0000 1.9925 1.9954 403.1123 403.8080 0.1082 -1.0000 -1.0000 5652681 1600163873.00 151.5023 59.9979 32.0000 1.9925 1.9953 403.1362 403.8310 0.1081 -1.0000 -1.0000 5653072 1600163873.10 151.5023 59.9979 32.0000 1.9922 1.9950 403.0897 403.7850 0.1082 -1.0000 -1.0000 5653134 1600163873.20 151.5023 59.9979 32.0000 1.9925 1.9954 403.1425 403.8386 0.1083 -1.0000 -1.0000 5653197 1600163873.30 151.4842 59.9979 32.0000 1.9926 1.9954 403.1313 403.8264 0.1082 -1.0000 -1.0000 5653259 1600163873.40 151.4802 59.9979 32.0000 1.9924 1.9952 403.1226 403.8172 0.1080 -1.0000 -1.0000 5653337 1600163873.50 151.4802 59.9979 32.0000 1.9923 1.9951 403.1907 403.8860 0.1082 -1.0000 -1.0000 5654072 1600163873.60 151.4802 59.9979 32.0000 1.9926 1.9954 403.1015 403.7958 0.1080 -1.0000 -1.0000 5654134 1600163873.70 151.4802 59.9979 32.0000 1.9921 1.9949 403.1238 403.8178 0.1080 -1.0000 -1.0000 5654213 1600163873.80 151.4802 59.9979 32.0000 1.9926 1.9954 403.0524 403.7474 0.1081 -1.0000 -1.0000 5654275 1600163873.90 151.4660 59.9979 32.0000 1.9921 1.9949 403.0996 403.7948 0.1082 -1.0000 -1.0000 5654338 1600163874.00 151.4660 59.9979 32.0000 1.9921 1.9949 403.0868 403.7821 0.1081 -1.0000 -1.0000 5654416 1600163874.10 151.4660 59.9979 32.0000 1.9918 1.9946 403.1629 403.8586 0.1082 -1.0000 -1.0000 5654478 1600163874.20 151.4660 59.9979 32.0000 1.9924 1.9953 403.1947 403.8899 0.1081 -1.0000 -1.0000 5654541 1600163874.30 151.4660 59.9979 32.0000 1.9929 1.9958 403.0865 403.7808 0.1081 -1.0000 -1.0000 5654634 1600163874.40 151.4893 59.9979 32.0000 1.9926 1.9955 403.1639 403.8594 0.1082 -1.0000 -1.0000 5654697 1600163874.50 151.4896 59.9979 32.0000 1.9934 1.9963 403.0818 403.7771 0.1082 -1.0000 -1.0000 5654806 1600163874.60 151.4896 59.9979 32.0000 1.9926 1.9954 403.1916 403.8864 0.1081 -1.0000 -1.0000 5654868 1600163874.70 151.4896 59.9979 32.0000 1.9929 1.9958 403.1335 403.8286 0.1081 -1.0000 -1.0000 5654931 1600163874.80 151.4896 59.9979 32.0000 1.9927 1.9955 403.1483 403.8430 0.1081 -1.0000 -1.0000 5655009 1600163874.90 151.5078 59.9978 32.0000 1.9925 1.9953 403.2710 403.9670 0.1083 -1.0000 -1.0000 5655087 1600163875.00 151.5222 59.9976 32.0000 1.9920 1.9949 403.1395 403.8338 0.1079 -1.0000 -1.0000 5655150 1600163875.10 151.5222 59.9976 32.0000 1.9922 1.9950 403.1508 403.8444 0.1079 -1.0000 -1.0000 5655212 1600163875.20 151.5222 59.9976 32.0000 1.9925 1.9954 403.1218 403.8166 0.1081 -1.0000 -1.0000 5655274 1600163875.30 151.5222 59.9976 32.0000 1.9921 1.9949 403.1410 403.8362 0.1082 -1.0000 -1.0000 5655337 1600163875.40 151.5222 59.9976 32.0000 1.9925 1.9953 403.1357 403.8315 0.1082 -1.0000 -1.0000 5655415 1600163875.50 151.5222 59.9976 32.0000 1.9925 1.9953 403.0454 403.7406 0.1081 -1.0000 -1.0000 5655478 1600163875.60 151.4990 59.9976 32.0000 1.9917 1.9946 403.1084 403.8033 0.1081 -1.0000 -1.0000 5655587 1600163875.70 151.4990 59.9976 32.0000 1.9917 1.9945 403.0048 403.6998 0.1082 -1.0000 -1.0000 5655665 1600163875.80 151.4990 59.9976 32.0000 1.9928 1.9956 403.1757 403.8713 0.1082 -1.0000 -1.0000 5655728 1600163875.90 151.4990 59.9976 32.0000 1.9927 1.9955 403.1687 403.8637 0.1081 -1.0000 -1.0000 5655852 1600163876.00 151.4990 59.9976 32.0000 1.9927 1.9955 403.2060 403.9013 0.1082 -1.0000 -1.0000 5655931 1600163876.10 151.4934 59.9976 32.0000 1.9919 1.9948 403.0792 403.7741 0.1081 -1.0000 -1.0000 5655993 1600163876.20 151.4924 59.9976 32.0000 1.9925 1.9953 403.2013 403.8963 0.1082 -1.0000 -1.0000 5656071 1600163876.30 151.4924 59.9976 32.0000 1.9929 1.9957 403.0359 403.7316 0.1082 -1.0000 -1.0000 5656134 1600163876.40 151.4924 59.9976 32.0000 1.9918 1.9947 403.1001 403.7944 0.1080 -1.0000 -1.0000 5656196 1600163876.50 151.4924 59.9976 32.0000 1.9921 1.9950 403.0786 403.7735 0.1082 -1.0000 -1.0000 5656259 1600163876.60 151.4924 59.9976 32.0000 1.9924 1.9952 403.0423 403.7372 0.1081 -1.0000 -1.0000 5656321 1600163876.70 151.4244 59.9976 32.0000 1.9927 1.9955 403.1718 403.8663 0.1081 -1.0000 -1.0000 5656384 1600163876.80 151.4244 59.9976 32.0000 1.9929 1.9957 403.0787 403.7742 0.1082 -1.0000 -1.0000 5656462 1600163876.90 151.4244 59.9976 32.0000 1.9922 1.9950 403.1258 403.8199 0.1080 -1.0000 -1.0000 5656524 1600163877.00 151.4244 59.9976 32.0000 1.9920 1.9948 403.1009 403.7950 0.1080 -1.0000 -1.0000 5656587 1600163877.10 151.4244 59.9976 32.0000 1.9924 1.9952 403.1159 403.8105 0.1081 -1.0000 -1.0000 5657430 1600163877.20 151.4870 59.9976 32.0000 1.9928 1.9956 403.1703 403.8653 0.1081 -1.0000 -1.0000 5657493 1600163877.30 151.4870 59.9976 32.0000 1.9921 1.9949 403.1153 403.8099 0.1081 -1.0000 -1.0000 5657555 1600163877.40 151.4870 59.9976 32.0000 1.9921 1.9949 403.0893 403.7837 0.1080 -1.0000 -1.0000 5657633 1600163877.50 151.4870 59.9976 32.0000 1.9926 1.9954 403.0842 403.7799 0.1082 -1.0000 -1.0000 5657696 1600163877.60 151.4870 59.9976 32.0000 1.9923 1.9952 403.1089 403.8035 0.1081 -1.0000 -1.0000 5657758 1600163877.70 151.4870 59.9976 32.0000 1.9927 1.9956 403.1625 403.8578 0.1082 -1.0000 -1.0000 5657836 1600163877.80 151.4874 59.9976 32.0000 1.9929 1.9957 403.1892 403.8850 0.1082 -1.0000 -1.0000 5657899 1600163877.90 151.4874 59.9976 32.0000 1.9919 1.9947 403.0835 403.7785 0.1081 -1.0000 -1.0000 5657961 1600163878.00 151.4874 59.9976 32.0000 1.9922 1.9951 403.1681 403.8631 0.1081 -1.0000 -1.0000 5658024 1600163878.10 151.4874 59.9976 32.0000 1.9924 1.9952 403.0943 403.7879 0.1080 -1.0000 -1.0000 5658086 1600163878.20 151.4874 59.9976 32.0000 1.9922 1.9950 403.1057 403.8001 0.1080 -1.0000 -1.0000 5658164 1600163878.30 151.5057 59.9976 32.0000 1.9934 1.9963 403.2005 403.8948 0.1080 -1.0000 -1.0000 5658227 1600163878.40 151.5057 59.9976 32.0000 1.9928 1.9956 403.0637 403.7589 0.1082 -1.0000 -1.0000 5658290 1600163878.50 151.5057 59.9976 32.0000 1.9923 1.9951 403.0770 403.7726 0.1083 -1.0000 -1.0000 5658368 1600163878.60 151.5057 59.9976 32.0000 1.9925 1.9953 403.0292 403.7239 0.1081 -1.0000 -1.0000 5658586 1600163878.70 151.5057 59.9976 32.0000 1.9923 1.9951 403.1457 403.8402 0.1081 -1.0000 -1.0000 5658649 1600163878.80 151.5057 59.9976 32.0000 1.9925 1.9953 403.1236 403.8187 0.1081 -1.0000 -1.0000 5658727 1600163878.90 151.5057 59.9976 32.0000 1.9924 1.9953 403.0941 403.7876 0.1079 -1.0000 -1.0000 5658790 1600163879.00 151.5057 59.9976 32.0000 1.9925 1.9953 403.1491 403.8440 0.1081 -1.0000 -1.0000 5658852 1600163879.10 151.5057 59.9976 32.0000 1.9922 1.9951 403.0464 403.7409 0.1081 -1.0000 -1.0000 5659133 1600163879.20 151.5057 59.9976 32.0000 1.9931 1.9959 403.1495 403.8441 0.1081 -1.0000 -1.0000 5659196 1600163879.30 151.5057 59.9976 32.0000 1.9933 1.9961 403.2159 403.9107 0.1081 -1.0000 -1.0000 5659258 1600163879.40 151.5119 59.9976 32.0000 1.9930 1.9959 403.1782 403.8742 0.1083 -1.0000 -1.0000 5659336 1600163879.50 151.5119 59.9976 32.0000 1.9925 1.9953 403.1212 403.8150 0.1080 -1.0000 -1.0000 5659399 1600163879.60 151.5119 59.9976 32.0000 1.9925 1.9953 403.0924 403.7865 0.1080 -1.0000 -1.0000 5659570 1600163879.70 151.5119 59.9976 32.0000 1.9931 1.9959 403.1335 403.8280 0.1081 -1.0000 -1.0000 5659649 1600163879.80 151.5119 59.9976 32.0000 1.9930 1.9959 403.1268 403.8216 0.1080 -1.0000 -1.0000 5659711 1600163879.90 151.4878 59.9975 32.0000 1.9923 1.9951 403.1587 403.8520 0.1079 -1.0000 -1.0000 5659773 1600163880.00 151.4845 59.9974 32.0000 1.9925 1.9953 403.0870 403.7804 0.1079 -1.0000 -1.0000 5659852 1600163880.10 151.4845 59.9974 32.0000 1.9916 1.9945 403.1587 403.8529 0.1079 -1.0000 -1.0000 5659914 1600163880.20 151.4845 59.9974 32.0000 1.9931 1.9959 403.0978 403.7914 0.1080 -1.0000 -1.0000 5700101 1600163880.30 151.4845 59.9974 32.0000 1.9924 1.9952 403.1393 403.8343 0.1081 -1.0000 -1.0000 5700164 1600163880.40 151.4845 59.9974 32.0000 1.9922 1.9950 403.0987 403.7933 0.1081 -1.0000 -1.0000 5700227 1600163880.50 151.5695 59.9974 32.0000 1.9930 1.9958 403.0137 403.7083 0.1081 -1.0000 -1.0000 5700289 1600163880.60 151.5695 59.9974 32.0000 1.9921 1.9949 403.1636 403.8578 0.1081 -1.0000 -1.0000 5700352 1600163880.70 151.5695 59.9974 32.0000 1.9924 1.9952 403.1032 403.7985 0.1082 -1.0000 -1.0000 5701367 1600163880.80 151.5695 59.9974 32.0000 1.9928 1.9957 403.1788 403.8729 0.1079 -1.0000 -1.0000 5701429 1600163880.90 151.5695 59.9974 32.0000 1.9923 1.9951 403.0576 403.7515 0.1079 -1.0000 -1.0000 5701492 1600163881.00 151.5478 59.9974 32.0000 1.9924 1.9953 403.1300 403.8234 0.1079 -1.0000 -1.0000 5701554 1600163881.10 151.5478 59.9974 32.0000 1.9924 1.9952 403.0785 403.7725 0.1080 -1.0000 -1.0000 5701632 1600163881.20 151.5478 59.9974 32.0000 1.9926 1.9954 403.0966 403.7901 0.1079 -1.0000 -1.0000 5701695 1600163881.30 151.5478 59.9974 32.0000 1.9922 1.9950 403.1452 403.8393 0.1080 -1.0000 -1.0000 5701757 1600163881.40 151.5478 59.9974 32.0000 1.9922 1.9950 403.0649 403.7592 0.1080 -1.0000 -1.0000 5701820 1600163881.50 151.5417 59.9974 32.0000 1.9927 1.9955 403.0689 403.7635 0.1081 -1.0000 -1.0000 5701882 1600163881.60 151.5241 59.9974 32.0000 1.9922 1.9950 403.1006 403.7945 0.1079 -1.0000 -1.0000 5701945 1600163881.70 151.5241 59.9974 32.0000 1.9923 1.9951 403.0874 403.7809 0.1079 -1.0000 -1.0000 5702132 1600163881.80 151.5241 59.9974 32.0000 1.9920 1.9948 403.0756 403.7694 0.1080 -1.0000 -1.0000 5702195 1600163881.90 151.5241 59.9974 32.0000 1.9929 1.9957 403.1104 403.8045 0.1080 -1.0000 -1.0000 5702257 1600163882.00 151.5241 59.9974 32.0000 1.9925 1.9953 403.0927 403.7859 0.1079 -1.0000 -1.0000 5702336 1600163882.10 151.5159 59.9974 32.0000 1.9924 1.9952 402.9966 403.6911 0.1081 -1.0000 -1.0000 5702398 1600163882.20 151.5159 59.9974 32.0000 1.9922 1.9950 403.0616 403.7563 0.1081 -1.0000 -1.0000 5702476 1600163882.30 151.5159 59.9974 32.0000 1.9923 1.9952 403.1015 403.7961 0.1081 -1.0000 -1.0000 5702539 1600163882.40 151.5159 59.9974 32.0000 1.9926 1.9954 403.1054 403.7990 0.1079 -1.0000 -1.0000 5702601 1600163882.50 151.5159 59.9974 32.0000 1.9923 1.9951 403.0606 403.7541 0.1079 -1.0000 -1.0000 5702679 1600163882.60 151.5159 59.9974 32.0000 1.9921 1.9949 403.0745 403.7680 0.1079 -1.0000 -1.0000 5702742 1600163882.70 151.5079 59.9974 32.0000 1.9928 1.9957 403.0097 403.7040 0.1080 -1.0000 -1.0000 5702804 1600163882.80 151.5031 59.9974 32.0000 1.9930 1.9958 403.0342 403.7282 0.1080 -1.0000 -1.0000 5702882 1600163882.90 151.5031 59.9974 32.0000 1.9925 1.9953 403.0672 403.7614 0.1080 -1.0000 -1.0000 5702945 1600163883.00 151.5031 59.9974 32.0000 1.9926 1.9954 403.0042 403.6986 0.1081 -1.0000 -1.0000 5703007 1600163883.10 151.5031 59.9974 32.0000 1.9923 1.9951 403.0940 403.7881 0.1079 -1.0000 -1.0000 5703085 1600163883.20 151.5031 59.9974 32.0000 1.9928 1.9956 403.0213 403.7146 0.1080 -1.0000 -1.0000 5703366 1600163883.30 151.5318 59.9974 32.0000 1.9935 1.9963 403.0208 403.7155 0.1081 -1.0000 -1.0000 5703429 1600163883.40 151.5318 59.9974 32.0000 1.9936 1.9965 403.0356 403.7298 0.1080 -1.0000 -1.0000 5703507 1600163883.50 151.5318 59.9974 32.0000 1.9930 1.9959 403.1420 403.8360 0.1080 -1.0000 -1.0000 5703569 1600163883.60 151.5318 59.9974 32.0000 1.9920 1.9948 403.1743 403.8683 0.1080 -1.0000 -1.0000 5703632 1600163883.70 151.5318 59.9974 32.0000 1.9920 1.9949 403.0205 403.7143 0.1080 -1.0000 -1.0000 5703898 1600163883.80 151.5318 59.9974 32.0000 1.9929 1.9957 403.0845 403.7791 0.1080 -1.0000 -1.0000 5703960 1600163883.90 151.5318 59.9974 32.0000 1.9925 1.9953 403.0909 403.7850 0.1080 -1.0000 -1.0000 5704023 1600163884.00 151.5318 59.9974 32.0000 1.9922 1.9950 403.0865 403.7805 0.1080 -1.0000 -1.0000 5704101 1600163884.10 151.5318 59.9974 32.0000 1.9926 1.9954 403.0719 403.7652 0.1079 -1.0000 -1.0000 5704163 1600163884.20 151.5318 59.9974 32.0000 1.9922 1.9950 402.9846 403.6783 0.1080 -1.0000 -1.0000 5704351 1600163884.30 151.5318 59.9974 32.0000 1.9926 1.9954 403.0531 403.7477 0.1081 -1.0000 -1.0000 5704413 1600163884.40 151.5345 59.9974 32.0000 1.9928 1.9956 403.0680 403.7622 0.1080 -1.0000 -1.0000 5704475 1600163884.50 151.5345 59.9974 32.0000 1.9925 1.9953 403.1259 403.8191 0.1078 -1.0000 -1.0000 5704554 1600163884.60 151.5345 59.9974 32.0000 1.9920 1.9949 403.0481 403.7420 0.1080 -1.0000 -1.0000 5704616 1600163884.70 151.5345 59.9974 32.0000 1.9922 1.9950 403.1442 403.8376 0.1078 -1.0000 -1.0000 5704850 1600163884.80 151.5345 59.9974 32.0000 1.9926 1.9954 403.0925 403.7856 0.1079 -1.0000 -1.0000 5704929 1600163884.90 151.5404 59.9974 32.0000 1.9925 1.9954 403.0936 403.7879 0.1081 -1.0000 -1.0000 5704991 1600163885.00 151.5510 59.9973 32.0000 1.9923 1.9951 403.1496 403.8426 0.1078 -1.0000 -1.0000 5705053 1600163885.10 151.5510 59.9973 32.0000 1.9924 1.9952 403.0941 403.7883 0.1079 -1.0000 -1.0000 5705116 1600163885.20 151.5510 59.9973 32.0000 1.9934 1.9962 403.1218 403.8148 0.1079 -1.0000 -1.0000 5705178 1600163885.30 151.5510 59.9973 32.0000 1.9929 1.9957 403.0540 403.7476 0.1080 -1.0000 -1.0000 5705866 1600163885.40 151.5510 59.9973 32.0000 1.9926 1.9954 403.1451 403.8403 0.1081 -1.0000 -1.0000 5705944 1600163885.50 151.5353 59.9973 32.0000 1.9926 1.9954 403.1201 403.8146 0.1080 -1.0000 -1.0000 5706007 1600163885.60 151.5353 59.9973 32.0000 1.9927 1.9955 403.0993 403.7924 0.1078 -1.0000 -1.0000 5706069 1600163885.70 151.5353 59.9973 32.0000 1.9921 1.9950 403.0674 403.7609 0.1080 -1.0000 -1.0000 5706147 1600163885.80 151.5353 59.9973 32.0000 1.9929 1.9958 403.0591 403.7534 0.1080 -1.0000 -1.0000 5706210 1600163885.90 151.5353 59.9973 32.0000 1.9924 1.9953 403.1336 403.8280 0.1080 -1.0000 -1.0000 5706272 1600163886.00 151.5189 59.9973 32.0000 1.9924 1.9952 403.0146 403.7078 0.1078 -1.0000 -1.0000 5706350 1600163886.10 151.5148 59.9973 32.0000 1.9920 1.9948 403.0370 403.7301 0.1079 -1.0000 -1.0000 5706413 1600163886.20 151.5148 59.9973 32.0000 1.9925 1.9953 403.1159 403.8087 0.1078 -1.0000 -1.0000 5706475 1600163886.30 151.5148 59.9973 32.0000 1.9935 1.9963 403.1383 403.8316 0.1080 -1.0000 -1.0000 5706538 1600163886.40 151.5148 59.9973 32.0000 1.9925 1.9953 403.1148 403.8084 0.1079 -1.0000 -1.0000 5706600 1600163886.50 151.5148 59.9973 32.0000 1.9929 1.9957 403.0939 403.7877 0.1080 -1.0000 -1.0000 5706678 1600163886.60 151.5392 59.9973 32.0000 1.9923 1.9951 403.0717 403.7654 0.1079 -1.0000 -1.0000 5706741 1600163886.70 151.5392 59.9973 32.0000 1.9930 1.9958 403.0641 403.7573 0.1079 -1.0000 -1.0000 5706803 1600163886.80 151.5392 59.9973 32.0000 1.9931 1.9959 403.1263 403.8196 0.1078 -1.0000 -1.0000 5707350 1600163886.90 151.5392 59.9973 32.0000 1.9926 1.9954 403.1942 403.8880 0.1080 -1.0000 -1.0000 5707412 1600163887.00 151.5392 59.9973 32.0000 1.9928 1.9957 403.0524 403.7458 0.1079 -1.0000 -1.0000 5707475 1600163887.10 151.5392 59.9973 32.0000 1.9927 1.9955 403.1026 403.7954 0.1078 -1.0000 -1.0000 5707537 1600163887.20 151.5136 59.9973 32.0000 1.9926 1.9954 403.1222 403.8159 0.1079 -1.0000 -1.0000 5707600 1600163887.30 151.5136 59.9973 32.0000 1.9931 1.9959 403.1252 403.8184 0.1078 -1.0000 -1.0000 5707678 1600163887.40 151.5136 59.9973 32.0000 1.9929 1.9958 403.1721 403.8644 0.1076 -1.0000 -1.0000 5707740 1600163887.50 151.5136 59.9973 32.0000 1.9930 1.9958 403.0864 403.7802 0.1080 -1.0000 -1.0000 5707803 1600163887.60 151.5136 59.9973 32.0000 1.9927 1.9955 403.1656 403.8598 0.1080 -1.0000 -1.0000 5707865 1600163887.70 151.5099 59.9973 32.0000 1.9924 1.9953 403.1168 403.8098 0.1078 -1.0000 -1.0000 5707944 1600163887.80 151.5093 59.9973 32.0000 1.9925 1.9953 403.1063 403.8001 0.1080 -1.0000 -1.0000 5708006 1600163887.90 151.5093 59.9973 32.0000 1.9929 1.9957 403.0956 403.7898 0.1080 -1.0000 -1.0000 5708068 1600163888.00 151.5093 59.9973 32.0000 1.9919 1.9947 403.1669 403.8606 0.1079 -1.0000 -1.0000 5708147 1600163888.10 151.5093 59.9973 32.0000 1.9923 1.9952 403.1002 403.7947 0.1080 -1.0000 -1.0000 5708225 1600163888.20 151.5093 59.9973 32.0000 1.9927 1.9955 403.0556 403.7493 0.1079 -1.0000 -1.0000 5708303 1600163888.30 151.5093 59.9973 32.0000 1.9929 1.9958 403.1776 403.8714 0.1079 -1.0000 -1.0000 5708381 1600163888.40 151.4988 59.9973 32.0000 1.9927 1.9955 403.0331 403.7265 0.1079 -1.0000 -1.0000 5708443 1600163888.50 151.4922 59.9973 32.0000 1.9926 1.9954 403.0519 403.7448 0.1078 -1.0000 -1.0000 5708506 1600163888.60 151.4922 59.9973 32.0000 1.9927 1.9955 403.0906 403.7828 0.1077 -1.0000 -1.0000 5708568 1600163888.70 151.4922 59.9973 32.0000 1.9925 1.9953 402.9526 403.6464 0.1079 -1.0000 -1.0000 5708631 1600163888.80 151.4922 59.9973 32.0000 1.9925 1.9954 403.0579 403.7512 0.1079 -1.0000 -1.0000 5708896 1600163888.90 151.4922 59.9973 32.0000 1.9921 1.9949 403.1352 403.8288 0.1079 -1.0000 -1.0000 5708959 1600163889.00 151.4217 59.9973 32.0000 1.9924 1.9952 403.1134 403.8070 0.1079 -1.0000 -1.0000 5709021 1600163889.10 151.4217 59.9973 32.0000 1.9918 1.9946 403.0344 403.7269 0.1077 -1.0000 -1.0000 5709084 1600163889.20 151.4217 59.9973 32.0000 1.9921 1.9949 403.0728 403.7661 0.1079 -1.0000 -1.0000 5709146 1600163889.30 151.4217 59.9973 32.0000 1.9927 1.9955 403.0262 403.7202 0.1080 -1.0000 -1.0000 5709396 1600163889.40 151.4217 59.9973 32.0000 1.9929 1.9957 403.0449 403.7395 0.1081 -1.0000 -1.0000 5709459 1600163889.50 151.5247 59.9973 32.0000 1.9929 1.9957 403.0887 403.7817 0.1078 -1.0000 -1.0000 5709521 1600163889.60 151.5247 59.9973 32.0000 1.9921 1.9949 403.1187 403.8121 0.1079 -1.0000 -1.0000 5709584 1600163889.70 151.5247 59.9973 32.0000 1.9926 1.9954 403.1083 403.8015 0.1079 -1.0000 -1.0000 5709662 1600163889.80 151.5247 59.9973 32.0000 1.9923 1.9951 403.0239 403.7175 0.1080 -1.0000 -1.0000 5709724 1600163889.90 151.5247 59.9973 32.0000 1.9919 1.9947 403.0783 403.7722 0.1079 -1.0000 -1.0000 5710099 1600163890.00 151.4928 59.9973 32.0000 1.9929 1.9957 402.9737 403.6667 0.1078 -1.0000 -1.0000 5710177 1600163890.10 151.4443 59.9972 32.0000 1.9921 1.9949 403.0825 403.7758 0.1078 -1.0000 -1.0000 5710240 1600163890.20 151.4443 59.9972 32.0000 1.9915 1.9943 403.0247 403.7169 0.1078 -1.0000 -1.0000 5710318 1600163890.30 151.4443 59.9972 32.0000 1.9928 1.9957 403.0535 403.7462 0.1078 -1.0000 -1.0000 5710380 1600163890.40 151.4443 59.9972 32.0000 1.9924 1.9952 403.0663 403.7603 0.1079 -1.0000 -1.0000 5710646 1600163890.50 151.4443 59.9972 32.0000 1.9923 1.9951 403.0976 403.7907 0.1078 -1.0000 -1.0000 5710724 1600163890.60 151.4521 59.9972 32.0000 1.9921 1.9949 403.0789 403.7721 0.1079 -1.0000 -1.0000 5710787 1600163890.70 151.4521 59.9972 32.0000 1.9924 1.9952 402.9521 403.6450 0.1078 -1.0000 -1.0000 5710849 1600163890.80 151.4521 59.9972 32.0000 1.9921 1.9949 403.0956 403.7888 0.1079 -1.0000 -1.0000 5710927 1600163890.90 151.4521 59.9972 32.0000 1.9930 1.9958 403.0790 403.7726 0.1079 -1.0000 -1.0000 5710990 1600163891.00 151.4521 59.9972 32.0000 1.9929 1.9957 403.1135 403.8067 0.1079 -1.0000 -1.0000 5711052 1600163891.10 151.5127 59.9972 32.0000 1.9929 1.9957 403.0450 403.7380 0.1078 -1.0000 -1.0000 5711115 1600163891.20 151.5404 59.9972 32.0000 1.9925 1.9953 403.1659 403.8590 0.1078 -1.0000 -1.0000 5711177 1600163891.30 151.5404 59.9972 32.0000 1.9935 1.9963 403.1024 403.7963 0.1079 -1.0000 -1.0000 5711240 1600163891.40 151.5404 59.9972 32.0000 1.9931 1.9959 403.1778 403.8714 0.1079 -1.0000 -1.0000 5711614 1600163891.50 151.5404 59.9972 32.0000 1.9937 1.9965 403.0784 403.7710 0.1077 -1.0000 -1.0000 5711677 1600163891.60 151.5404 59.9972 32.0000 1.9928 1.9956 403.1094 403.8019 0.1078 -1.0000 -1.0000 5711739 1600163891.70 151.5586 59.9972 32.0000 1.9929 1.9957 403.1048 403.7981 0.1079 -1.0000 -1.0000 5711818 1600163891.80 151.5623 59.9972 32.0000 1.9930 1.9958 403.0666 403.7587 0.1077 -1.0000 -1.0000 5711880 1600163891.90 151.5623 59.9972 32.0000 1.9928 1.9956 403.1632 403.8563 0.1079 -1.0000 -1.0000 5712099 1600163892.00 151.5623 59.9972 32.0000 1.9928 1.9956 403.0529 403.7460 0.1078 -1.0000 -1.0000 5712177 1600163892.10 151.5623 59.9972 32.0000 1.9923 1.9951 403.0696 403.7622 0.1078 -1.0000 -1.0000 5712240 1600163892.20 151.5595 59.9972 32.0000 1.9925 1.9953 402.9587 403.6507 0.1077 -1.0000 -1.0000 5712317 1600163892.30 151.5018 59.9972 32.0000 1.9925 1.9953 403.0751 403.7678 0.1078 -1.0000 -1.0000 5712364 1600163892.40 151.5018 59.9972 32.0000 1.9920 1.9948 403.0364 403.7296 0.1079 -1.0000 -1.0000 5712599 1600163892.50 151.5018 59.9972 32.0000 1.9919 1.9947 402.9970 403.6898 0.1079 -1.0000 -1.0000 5712677 1600163892.60 151.5018 59.9972 32.0000 1.9929 1.9957 403.0935 403.7864 0.1078 -1.0000 -1.0000 5712739 1600163892.70 151.5018 59.9972 32.0000 1.9926 1.9954 402.9582 403.6518 0.1079 -1.0000 -1.0000 5712802 1600163892.80 151.4553 59.9972 32.0000 1.9919 1.9947 403.0786 403.7721 0.1079 -1.0000 -1.0000 5712864 1600163892.90 151.4553 59.9972 32.0000 1.9922 1.9950 403.0694 403.7628 0.1079 -1.0000 -1.0000 5712927 1600163893.00 151.4553 59.9972 32.0000 1.9917 1.9945 403.0135 403.7070 0.1079 -1.0000 -1.0000 5713161 1600163893.10 151.4553 59.9972 32.0000 1.9920 1.9948 403.0075 403.7006 0.1079 -1.0000 -1.0000 5713223 1600163893.20 151.4553 59.9972 32.0000 1.9920 1.9949 403.0316 403.7250 0.1079 -1.0000 -1.0000 5713286 1600163893.30 151.4574 59.9972 32.0000 1.9929 1.9957 403.0472 403.7406 0.1078 -1.0000 -1.0000 5713348 1600163893.40 151.4605 59.9972 32.0000 1.9924 1.9952 403.1115 403.8041 0.1079 -1.0000 -1.0000 5713426 1600163893.50 151.4605 59.9972 32.0000 1.9920 1.9948 403.0909 403.7848 0.1080 -1.0000 -1.0000 5713848 1600163893.60 151.4605 59.9972 32.0000 1.9919 1.9947 403.0437 403.7371 0.1079 -1.0000 -1.0000 5713911 1600163893.70 151.4605 59.9972 32.0000 1.9918 1.9946 403.0680 403.7615 0.1080 -1.0000 -1.0000 5713989 1600163893.80 151.4605 59.9972 32.0000 1.9924 1.9952 403.0653 403.7582 0.1078 -1.0000 -1.0000 5714051 1600163893.90 151.4841 59.9972 32.0000 1.9920 1.9948 403.0581 403.7510 0.1078 -1.0000 -1.0000 5714192 1600163894.00 151.4841 59.9972 32.0000 1.9926 1.9954 403.0992 403.7919 0.1078 -1.0000 -1.0000 5714348 1600163894.10 151.4841 59.9972 32.0000 1.9924 1.9952 403.0308 403.7241 0.1079 -1.0000 -1.0000 5714411 1600163894.20 151.4841 59.9972 32.0000 1.9919 1.9947 403.0371 403.7294 0.1077 -1.0000 -1.0000 5714489 1600163894.30 151.4841 59.9972 32.0000 1.9925 1.9953 403.0464 403.7387 0.1078 -1.0000 -1.0000 5714551 1600163894.40 151.4886 59.9972 32.0000 1.9927 1.9955 403.0856 403.7793 0.1079 -1.0000 -1.0000 5714614 1600163894.50 151.4893 59.9972 32.0000 1.9928 1.9956 403.0972 403.7900 0.1077 -1.0000 -1.0000 5714864 1600163894.60 151.4893 59.9972 32.0000 1.9927 1.9955 403.1215 403.8140 0.1078 -1.0000 -1.0000 5714926 1600163894.70 151.4893 59.9972 32.0000 1.9924 1.9952 403.0774 403.7705 0.1077 -1.0000 -1.0000 5714989 1600163894.80 151.4893 59.9972 32.0000 1.9928 1.9956 403.0655 403.7578 0.1078 -1.0000 -1.0000 5715051 1600163894.90 151.4893 59.9972 32.0000 1.9925 1.9954 403.1215 403.8155 0.1080 -1.0000 -1.0000 5715114 1600163895.00 151.4866 59.9968 32.0000 1.9924 1.9952 403.1253 403.8179 0.1077 -1.0000 -1.0000 5715348 1600163895.10 151.4866 59.9968 32.0000 1.9919 1.9947 403.0848 403.7766 0.1076 -1.0000 -1.0000 5715426 1600163895.20 151.4866 59.9968 32.0000 1.9927 1.9955 403.0695 403.7621 0.1078 -1.0000 -1.0000 5715489 1600163895.30 151.4866 59.9968 32.0000 1.9936 1.9964 403.0478 403.7409 0.1078 -1.0000 -1.0000 5715535 1600163895.40 151.4866 59.9968 32.0000 1.9926 1.9954 403.0651 403.7577 0.1077 -1.0000 -1.0000 5715613 1600163895.50 151.4741 59.9968 32.0000 1.9923 1.9951 403.1111 403.8044 0.1079 -1.0000 -1.0000 5715848 1600163895.60 151.4705 59.9968 32.0000 1.9918 1.9947 403.0371 403.7301 0.1078 -1.0000 -1.0000 5715911 1600163895.70 151.4705 59.9968 32.0000 1.9925 1.9953 402.9822 403.6745 0.1077 -1.0000 -1.0000 5715973 1600163895.80 151.4705 59.9968 32.0000 1.9921 1.9950 403.0582 403.7510 0.1078 -1.0000 -1.0000 5716036 1600163895.90 151.4705 59.9968 32.0000 1.9924 1.9953 403.0091 403.7015 0.1078 -1.0000 -1.0000 5716098 1600163896.00 151.4705 59.9968 32.0000 1.9926 1.9954 403.1447 403.8383 0.1080 -1.0000 -1.0000 5716176 1600163896.10 151.5380 59.9968 32.0000 1.9925 1.9953 403.0303 403.7224 0.1077 -1.0000 -1.0000 5716239 1600163896.20 151.5380 59.9968 32.0000 1.9926 1.9954 403.1051 403.7976 0.1077 -1.0000 -1.0000 5716317 1600163896.30 151.5380 59.9968 32.0000 1.9927 1.9956 403.0235 403.7152 0.1076 -1.0000 -1.0000 5716379 1600163896.40 151.5380 59.9968 32.0000 1.9926 1.9954 403.0492 403.7417 0.1078 -1.0000 -1.0000 5716442 1600163896.50 151.5380 59.9968 32.0000 1.9924 1.9953 403.1154 403.8089 0.1079 -1.0000 -1.0000 5716504 1600163896.60 151.5087 59.9968 32.0000 1.9928 1.9956 403.1108 403.8034 0.1077 -1.0000 -1.0000 5716629 1600163896.70 151.5076 59.9968 32.0000 1.9922 1.9950 403.0866 403.7786 0.1077 -1.0000 -1.0000 5716692 1600163896.80 151.5076 59.9968 32.0000 1.9923 1.9951 403.0732 403.7657 0.1077 -1.0000 -1.0000 5716769 1600163896.90 151.5076 59.9968 32.0000 1.9924 1.9952 403.1519 403.8441 0.1077 -1.0000 -1.0000 5716832 1600163897.00 151.5076 59.9968 32.0000 1.9925 1.9953 402.9988 403.6904 0.1077 -1.0000 -1.0000 5716894 1600163897.10 151.5076 59.9968 32.0000 1.9914 1.9942 403.0725 403.7654 0.1078 -1.0000 -1.0000 5717129 1600163897.20 151.5076 59.9968 32.0000 1.9919 1.9947 403.1229 403.8158 0.1078 -1.0000 -1.0000 5717191 1600163897.30 151.5076 59.9968 32.0000 1.9917 1.9946 403.0522 403.7455 0.1078 -1.0000 -1.0000 5717254 1600163897.40 151.4943 59.9968 32.0000 1.9914 1.9942 403.1336 403.8265 0.1078 -1.0000 -1.0000 5717332 1600163897.50 151.4341 59.9968 32.0000 1.9920 1.9948 403.0137 403.7070 0.1078 -1.0000 -1.0000 5717394 1600163897.60 151.4341 59.9968 32.0000 1.9912 1.9941 403.0747 403.7670 0.1078 -1.0000 -1.0000 5717644 1600163897.70 151.4571 59.9968 32.0000 1.9918 1.9946 403.0196 403.7121 0.1077 -1.0000 -1.0000 5717707 1600163897.80 151.5076 59.9968 32.0000 1.9923 1.9951 403.0379 403.7302 0.1077 -1.0000 -1.0000 5717769 1600163897.90 151.5076 59.9968 32.0000 1.9922 1.9950 403.0948 403.7874 0.1078 -1.0000 -1.0000 5717832 1600163898.00 151.5076 59.9968 32.0000 1.9922 1.9950 403.0610 403.7539 0.1079 -1.0000 -1.0000 5717910 1600163898.10 151.5076 59.9968 32.0000 1.9917 1.9946 403.0678 403.7612 0.1078 -1.0000 -1.0000 5718910 1600163898.20 151.5076 59.9968 32.0000 1.9918 1.9947 403.0945 403.7869 0.1078 -1.0000 -1.0000 5718988 1600163898.30 151.5200 59.9968 32.0000 1.9923 1.9951 403.1202 403.8129 0.1078 -1.0000 -1.0000 5719050 1600163898.40 151.5200 59.9968 32.0000 1.9924 1.9952 403.0816 403.7740 0.1077 -1.0000 -1.0000 5719113 1600163898.50 151.5200 59.9968 32.0000 1.9921 1.9949 403.1041 403.7965 0.1077 -1.0000 -1.0000 5719175 1600163898.60 151.5200 59.9968 32.0000 1.9920 1.9948 403.1119 403.8048 0.1078 -1.0000 -1.0000 5719238 1600163898.70 151.5200 59.9968 32.0000 1.9923 1.9951 403.0441 403.7367 0.1078 -1.0000 -1.0000 5719300 1600163898.80 151.4926 59.9968 32.0000 1.9923 1.9951 403.0110 403.7037 0.1078 -1.0000 -1.0000 5719378 1600163898.90 151.4798 59.9968 32.0000 1.9927 1.9955 403.0935 403.7859 0.1077 -1.0000 -1.0000 5719441 1600163899.00 151.4798 59.9968 32.0000 1.9917 1.9946 403.1276 403.8198 0.1077 -1.0000 -1.0000 5719503 1600163899.10 151.4798 59.9968 32.0000 1.9917 1.9945 403.0542 403.7458 0.1076 -1.0000 -1.0000 5719581 1600163899.20 151.4798 59.9968 32.0000 1.9922 1.9950 403.1321 403.8246 0.1078 -1.0000 -1.0000 5719644 1600163899.30 151.4798 59.9968 32.0000 1.9928 1.9956 403.0206 403.7125 0.1077 -1.0000 -1.0000 5719706 1600163899.40 151.5315 59.9962 32.0000 1.9929 1.9958 403.0412 403.7341 0.1078 -1.0000 -1.0000 5719784 1600163899.50 151.5532 59.9960 32.0000 1.9929 1.9957 403.0902 403.7832 0.1078 -1.0000 -1.0000 5719847 1600163899.60 151.5532 59.9960 32.0000 1.9924 1.9952 403.0175 403.7097 0.1077 -1.0000 -1.0000 5719910 1600163899.70 151.5532 59.9960 32.0000 1.9927 1.9955 403.0786 403.7712 0.1078 -1.0000 -1.0000 5719988 1600163899.80 151.5532 59.9960 32.0000 1.9927 1.9955 403.0039 403.6962 0.1077 -1.0000 -1.0000 5720050 1600163899.90 151.5532 59.9960 32.0000 1.9937 1.9965 403.0714 403.7638 0.1077 -1.0000 -1.0000 5720097 1600163900.00 151.5532 59.9960 32.0000 1.9928 1.9956 403.1222 403.8149 0.1078 -1.0000 -1.0000 5720175 1600163900.10 151.5532 59.9960 32.0000 1.9931 1.9960 403.1648 403.8570 0.1077 -1.0000 -1.0000 5720238 1600163900.20 151.5532 59.9960 32.0000 1.9927 1.9955 403.1355 403.8284 0.1078 -1.0000 -1.0000 5720628 1600163900.30 151.5532 59.9960 32.0000 1.9925 1.9953 403.1008 403.7934 0.1078 -1.0000 -1.0000 5720691 1600163900.40 151.5532 59.9960 32.0000 1.9925 1.9953 403.0817 403.7736 0.1077 -1.0000 -1.0000 5720753 1600163900.50 151.5532 59.9960 32.0000 1.9927 1.9955 403.0676 403.7600 0.1078 -1.0000 -1.0000 5720831 1600163900.60 151.5071 59.9960 32.0000 1.9921 1.9949 403.1571 403.8493 0.1077 -1.0000 -1.0000 5720894 1600163900.70 151.5071 59.9960 32.0000 1.9921 1.9949 403.0443 403.7358 0.1076 -1.0000 -1.0000 5721159 1600163900.80 151.5071 59.9960 32.0000 1.9923 1.9951 403.0798 403.7720 0.1078 -1.0000 -1.0000 5721222 1600163900.90 151.5071 59.9960 32.0000 1.9924 1.9952 403.0760 403.7685 0.1078 -1.0000 -1.0000 5721284 1600163901.00 151.5071 59.9960 32.0000 1.9917 1.9945 403.0739 403.7664 0.1076 -1.0000 -1.0000 5721347 1600163901.10 151.5071 59.9960 32.0000 1.9921 1.9949 402.9670 403.6578 0.1075 -1.0000 -1.0000 5721425 1600163901.20 151.5084 59.9960 32.0000 1.9929 1.9957 403.0307 403.7235 0.1078 -1.0000 -1.0000 5721612 1600163901.30 151.5092 59.9960 32.0000 1.9928 1.9956 403.1711 403.8624 0.1076 -1.0000 -1.0000 5721675 1600163901.40 151.5092 59.9960 32.0000 1.9925 1.9953 403.0862 403.7778 0.1076 -1.0000 -1.0000 5721753 1600163901.50 151.5092 59.9960 32.0000 1.9926 1.9954 403.0606 403.7531 0.1078 -1.0000 -1.0000 5721815 1600163901.60 151.5092 59.9960 32.0000 1.9928 1.9956 403.0730 403.7655 0.1078 -1.0000 -1.0000 5721878 1600163901.70 151.5092 59.9960 32.0000 1.9922 1.9950 403.0921 403.7854 0.1079 -1.0000 -1.0000 5722112 1600163901.80 151.5253 59.9960 32.0000 1.9925 1.9953 403.0372 403.7286 0.1076 -1.0000 -1.0000 5722174 1600163901.90 151.5253 59.9960 32.0000 1.9928 1.9956 403.1347 403.8270 0.1077 -1.0000 -1.0000 5722237 1600163902.00 151.5253 59.9960 32.0000 1.9925 1.9953 403.1489 403.8404 0.1076 -1.0000 -1.0000 5722315 1600163902.10 151.5253 59.9960 32.0000 1.9925 1.9953 403.0957 403.7877 0.1077 -1.0000 -1.0000 5722378 1600163902.20 151.5253 59.9960 32.0000 1.9925 1.9953 403.0673 403.7597 0.1078 -1.0000 -1.0000 5722456 1600163902.30 151.5466 59.9960 32.0000 1.9932 1.9960 403.1256 403.8184 0.1078 -1.0000 -1.0000 5722518 1600163902.40 151.5517 59.9960 32.0000 1.9927 1.9956 403.1294 403.8217 0.1077 -1.0000 -1.0000 5722581 1600163902.50 151.5517 59.9960 32.0000 1.9926 1.9954 403.1010 403.7934 0.1077 -1.0000 -1.0000 5722643 1600163902.60 151.5517 59.9960 32.0000 1.9928 1.9956 403.1616 403.8538 0.1077 -1.0000 -1.0000 5722721 1600163902.70 151.5517 59.9960 32.0000 1.9925 1.9953 403.0723 403.7638 0.1076 -1.0000 -1.0000 5722768 1600163902.80 151.5517 59.9960 32.0000 1.9926 1.9954 403.1577 403.8492 0.1076 -1.0000 -1.0000 5722862 1600163902.90 151.4704 59.9960 32.0000 1.9934 1.9963 403.1185 403.8108 0.1078 -1.0000 -1.0000 5722924 1600163903.00 151.4704 59.9960 32.0000 1.9931 1.9959 403.0999 403.7930 0.1078 -1.0000 -1.0000 5722987 1600163903.10 151.4704 59.9960 32.0000 1.9927 1.9956 403.1523 403.8440 0.1076 -1.0000 -1.0000 5723065 1600163903.20 151.4704 59.9960 32.0000 1.9924 1.9952 403.0202 403.7114 0.1076 -1.0000 -1.0000 5723127 1600163903.30 151.4704 59.9960 32.0000 1.9934 1.9962 403.1740 403.8664 0.1077 -1.0000 -1.0000 5723393 1600163903.40 151.5733 59.9960 32.0000 1.9926 1.9954 403.0651 403.7565 0.1076 -1.0000 -1.0000 5723471 1600163903.50 151.5733 59.9960 32.0000 1.9928 1.9957 403.0987 403.7901 0.1076 -1.0000 -1.0000 5723534 1600163903.60 151.5733 59.9960 32.0000 1.9921 1.9949 403.1075 403.7997 0.1077 -1.0000 -1.0000 5723596 1600163903.70 151.5733 59.9960 32.0000 1.9923 1.9951 403.0340 403.7253 0.1075 -1.0000 -1.0000 5723674 1600163903.80 151.5733 59.9960 32.0000 1.9922 1.9950 403.0884 403.7809 0.1078 -1.0000 -1.0000 5723893 1600163903.90 151.5733 59.9960 32.0000 1.9926 1.9954 403.1148 403.8069 0.1077 -1.0000 -1.0000 5723955 1600163904.00 151.5028 59.9960 32.0000 1.9923 1.9951 403.1273 403.8189 0.1076 -1.0000 -1.0000 5724034 1600163904.10 151.5028 59.9960 32.0000 1.9925 1.9953 403.0427 403.7362 0.1079 -1.0000 -1.0000 5724096 1600163904.20 151.5028 59.9960 32.0000 1.9920 1.9949 403.1426 403.8348 0.1076 -1.0000 -1.0000 5724174 1600163904.30 151.5028 59.9960 32.0000 1.9926 1.9954 403.2305 403.9223 0.1076 -1.0000 -1.0000 5724612 1600163904.40 151.5028 59.9960 32.0000 1.9926 1.9954 403.1999 403.8924 0.1078 -1.0000 -1.0000 5724674 1600163904.50 151.5037 59.9960 32.0000 1.9927 1.9955 403.2124 403.9053 0.1077 -1.0000 -1.0000 5724752 1600163904.60 151.5125 59.9961 32.0000 1.9924 1.9953 403.0506 403.7420 0.1076 -1.0000 -1.0000 5724815 1600163904.70 151.5125 59.9961 32.0000 1.9931 1.9959 403.0806 403.7722 0.1076 -1.0000 -1.0000 5724877 1600163904.80 151.5125 59.9961 32.0000 1.9923 1.9951 403.0974 403.7893 0.1077 -1.0000 -1.0000 5725111 1600163904.90 151.5125 59.9961 32.0000 1.9931 1.9959 403.1434 403.8354 0.1077 -1.0000 -1.0000 5725174 1600163905.00 151.5125 59.9961 32.0000 1.9922 1.9950 403.1130 403.8055 0.1077 -1.0000 -1.0000 5725236 1600163905.10 151.5382 59.9961 32.0000 1.9928 1.9956 403.1723 403.8649 0.1078 -1.0000 -1.0000 5725299 1600163905.20 151.5382 59.9961 32.0000 1.9928 1.9956 403.1308 403.8224 0.1075 -1.0000 -1.0000 5725361 1600163905.30 151.5382 59.9961 32.0000 1.9927 1.9955 403.0570 403.7479 0.1076 -1.0000 -1.0000 5725596 1600163905.40 151.5382 59.9961 32.0000 1.9928 1.9956 403.0689 403.7607 0.1076 -1.0000 -1.0000 5725674 1600163905.50 151.5382 59.9961 32.0000 1.9924 1.9953 403.1535 403.8461 0.1077 -1.0000 -1.0000 5725736 1600163905.60 151.5204 59.9961 32.0000 1.9919 1.9947 403.1392 403.8313 0.1077 -1.0000 -1.0000 5725799 1600163905.70 151.5124 59.9961 32.0000 1.9923 1.9951 403.1041 403.7960 0.1076 -1.0000 -1.0000 5725861 1600163905.80 151.5124 59.9961 32.0000 1.9920 1.9948 403.1038 403.7953 0.1076 -1.0000 -1.0000 5726158 1600163905.90 151.5124 59.9961 32.0000 1.9922 1.9950 403.0802 403.7722 0.1077 -1.0000 -1.0000 5726220 1600163906.00 151.5124 59.9961 32.0000 1.9925 1.9953 403.0859 403.7774 0.1076 -1.0000 -1.0000 5726283 1600163906.10 151.5124 59.9961 32.0000 1.9926 1.9954 403.1227 403.8147 0.1076 -1.0000 -1.0000 5726377 1600163906.20 151.5124 59.9961 32.0000 1.9912 1.9940 403.0473 403.7390 0.1077 -1.0000 -1.0000 5726439 1600163906.30 151.4918 59.9961 32.0000 1.9921 1.9950 403.0569 403.7492 0.1077 -1.0000 -1.0000 5726502 1600163906.40 151.4474 59.9961 32.0000 1.9923 1.9951 402.9558 403.6482 0.1078 -1.0000 -1.0000 5726596 1600163906.50 151.4474 59.9961 32.0000 1.9923 1.9951 403.1430 403.8347 0.1076 -1.0000 -1.0000 5726673 1600163906.60 151.4474 59.9961 32.0000 1.9923 1.9951 403.1071 403.7983 0.1076 -1.0000 -1.0000 5726736 1600163906.70 151.4474 59.9961 32.0000 1.9922 1.9950 403.1231 403.8143 0.1076 -1.0000 -1.0000 5726799 1600163906.80 151.4474 59.9961 32.0000 1.9931 1.9960 403.1293 403.8222 0.1079 -1.0000 -1.0000 5726908 1600163906.90 151.4776 59.9961 32.0000 1.9933 1.9961 403.1875 403.8798 0.1076 -1.0000 -1.0000 5727142 1600163907.00 151.4776 59.9961 32.0000 1.9931 1.9959 403.0873 403.7788 0.1076 -1.0000 -1.0000 5727205 1600163907.10 151.4776 59.9961 32.0000 1.9927 1.9955 403.0087 403.7003 0.1076 -1.0000 -1.0000 5727267 1600163907.20 151.4776 59.9961 32.0000 1.9918 1.9946 403.1148 403.8065 0.1076 -1.0000 -1.0000 5727376 1600163907.30 151.4776 59.9961 32.0000 1.9930 1.9958 403.1711 403.8630 0.1076 -1.0000 -1.0000 5727454 1600163907.40 151.5022 59.9961 32.0000 1.9924 1.9952 403.1207 403.8122 0.1076 -1.0000 -1.0000 5727626 1600163907.50 151.5024 59.9961 32.0000 1.9926 1.9955 403.1572 403.8487 0.1076 -1.0000 -1.0000 5727689 1600163907.60 151.5024 59.9961 32.0000 1.9931 1.9959 403.1475 403.8392 0.1076 -1.0000 -1.0000 5727767 1600163907.70 151.5024 59.9961 32.0000 1.9931 1.9959 403.1006 403.7915 0.1075 -1.0000 -1.0000 5727829 1600163907.80 151.5024 59.9961 32.0000 1.9929 1.9957 403.1042 403.7957 0.1076 -1.0000 -1.0000 5727908 1600163907.90 151.5024 59.9961 32.0000 1.9929 1.9957 403.1474 403.8390 0.1076 -1.0000 -1.0000 5728126 1600163908.00 151.5817 59.9961 32.0000 1.9923 1.9952 403.1196 403.8116 0.1077 -1.0000 -1.0000 5728204 1600163908.10 151.5817 59.9961 32.0000 1.9921 1.9949 403.1160 403.8081 0.1076 -1.0000 -1.0000 5728267 1600163908.20 151.5817 59.9961 32.0000 1.9930 1.9958 403.0877 403.7792 0.1076 -1.0000 -1.0000 5728345 1600163908.30 151.5817 59.9961 32.0000 1.9921 1.9949 403.1413 403.8325 0.1076 -1.0000 -1.0000 5728407 1600163908.40 151.5817 59.9961 32.0000 1.9929 1.9957 403.1576 403.8492 0.1076 -1.0000 -1.0000 5728626 1600163908.50 151.5817 59.9961 32.0000 1.9923 1.9951 403.1331 403.8244 0.1076 -1.0000 -1.0000 5728704 1600163908.60 151.5801 59.9961 32.0000 1.9923 1.9952 403.1348 403.8263 0.1076 -1.0000 -1.0000 5728767 1600163908.70 151.5444 59.9961 32.0000 1.9926 1.9954 403.0497 403.7411 0.1076 -1.0000 -1.0000 5728829 1600163908.80 151.5444 59.9961 32.0000 1.9927 1.9955 403.0932 403.7844 0.1075 -1.0000 -1.0000 5728907 1600163908.90 151.5444 59.9961 32.0000 1.9920 1.9948 403.1194 403.8107 0.1075 -1.0000 -1.0000 5728970 1600163909.00 151.5444 59.9961 32.0000 1.9925 1.9953 403.1490 403.8402 0.1075 -1.0000 -1.0000 5729032 1600163909.10 151.5444 59.9961 32.0000 1.9924 1.9953 403.1459 403.8368 0.1075 -1.0000 -1.0000 5729095 1600163909.20 151.5348 59.9961 32.0000 1.9923 1.9951 403.1746 403.8656 0.1075 -1.0000 -1.0000 5729157 1600163909.30 151.5319 59.9961 32.0000 1.9923 1.9951 403.1227 403.8139 0.1075 -1.0000 -1.0000 5729220 1600163909.40 151.5319 59.9961 32.0000 1.9927 1.9955 403.0537 403.7437 0.1074 -1.0000 -1.0000 5729923 1600163909.50 151.5319 59.9961 32.0000 1.9928 1.9956 403.1271 403.8184 0.1075 -1.0000 -1.0000 5729985 1600163909.60 151.5319 59.9961 32.0000 1.9930 1.9958 403.0844 403.7752 0.1075 -1.0000 -1.0000 5730048 1600163909.70 151.5319 59.9961 32.0000 1.9925 1.9953 403.1067 403.7976 0.1075 -1.0000 -1.0000 5730126 1600163909.80 151.5319 59.9961 32.0000 1.9933 1.9961 403.1378 403.8293 0.1076 -1.0000 -1.0000 5730189 1600163909.90 151.4881 59.9949 32.0000 1.9930 1.9958 403.1173 403.8092 0.1077 -1.0000 -1.0000 5730251 1600163910.00 151.4881 59.9949 32.0000 1.9926 1.9954 403.1680 403.8599 0.1076 -1.0000 -1.0000 5730329 1600163910.10 151.4881 59.9949 32.0000 1.9925 1.9953 403.1173 403.8084 0.1075 -1.0000 -1.0000 5730392 1600163910.20 151.4881 59.9949 32.0000 1.9924 1.9952 403.1411 403.8318 0.1075 -1.0000 -1.0000 5730454 1600163910.30 151.4881 59.9949 32.0000 1.9930 1.9958 403.1087 403.7999 0.1076 -1.0000 -1.0000 5730532 1600163910.40 151.4881 59.9949 32.0000 1.9925 1.9953 403.1485 403.8396 0.1075 -1.0000 -1.0000 5730595 1600163910.50 151.5013 59.9949 32.0000 1.9929 1.9957 403.1025 403.7930 0.1074 -1.0000 -1.0000 5730735 1600163910.60 151.5123 59.9949 32.0000 1.9926 1.9954 403.0711 403.7608 0.1074 -1.0000 -1.0000 5730798 1600163910.70 151.5123 59.9949 32.0000 1.9926 1.9954 403.1424 403.8329 0.1074 -1.0000 -1.0000 5730860 1600163910.80 151.5123 59.9949 32.0000 1.9928 1.9956 403.0992 403.7904 0.1076 -1.0000 -1.0000 5730938 1600163910.90 151.5123 59.9949 32.0000 1.9922 1.9950 403.1214 403.8127 0.1075 -1.0000 -1.0000 5731001 1600163911.00 151.5123 59.9949 32.0000 1.9926 1.9954 403.0759 403.7663 0.1074 -1.0000 -1.0000 5731063 1600163911.10 151.5776 59.9949 32.0000 1.9925 1.9953 403.1612 403.8532 0.1076 -1.0000 -1.0000 5731126 1600163911.20 151.5776 59.9949 32.0000 1.9932 1.9960 403.0943 403.7851 0.1074 -1.0000 -1.0000 5731188 1600163911.30 151.5776 59.9949 32.0000 1.9929 1.9957 403.0876 403.7783 0.1075 -1.0000 -1.0000 5731251 1600163911.40 151.5776 59.9949 32.0000 1.9928 1.9956 403.1384 403.8304 0.1076 -1.0000 -1.0000 5731329 1600163911.50 151.5776 59.9949 32.0000 1.9926 1.9954 403.1340 403.8251 0.1075 -1.0000 -1.0000 5731985 1600163911.60 151.5584 59.9949 32.0000 1.9922 1.9950 403.1117 403.8024 0.1074 -1.0000 -1.0000 5732047 1600163911.70 151.5571 59.9949 32.0000 1.9926 1.9954 403.1014 403.7915 0.1075 -1.0000 -1.0000 5732110 1600163911.80 151.5571 59.9949 32.0000 1.9933 1.9961 403.1964 403.8879 0.1075 -1.0000 -1.0000 5732188 1600163911.90 151.5571 59.9949 32.0000 1.9926 1.9954 403.0871 403.7779 0.1075 -1.0000 -1.0000 5732251 1600163912.00 151.5571 59.9949 32.0000 1.9924 1.9952 403.0753 403.7667 0.1075 -1.0000 -1.0000 5732313 1600163912.10 151.5571 59.9949 32.0000 1.9924 1.9952 403.0507 403.7415 0.1075 -1.0000 -1.0000 5732375 1600163912.20 151.4775 59.9949 32.0000 1.9922 1.9950 403.0050 403.6954 0.1074 -1.0000 -1.0000 5732453 1600163912.30 151.4775 59.9949 32.0000 1.9923 1.9951 403.0955 403.7867 0.1076 -1.0000 -1.0000 5732516 1600163912.40 151.4775 59.9949 32.0000 1.9928 1.9956 403.0655 403.7575 0.1077 -1.0000 -1.0000 5732579 1600163912.50 151.4775 59.9949 32.0000 1.9924 1.9952 403.1303 403.8220 0.1076 -1.0000 -1.0000 5732656 1600163912.60 151.4775 59.9949 32.0000 1.9925 1.9953 403.0787 403.7700 0.1075 -1.0000 -1.0000 5732719 1600163912.70 151.5239 59.9949 32.0000 1.9923 1.9951 403.0451 403.7354 0.1074 -1.0000 -1.0000 5732782 1600163912.80 151.5239 59.9949 32.0000 1.9926 1.9954 403.1753 403.8661 0.1075 -1.0000 -1.0000 5732844 1600163912.90 151.5239 59.9949 32.0000 1.9927 1.9955 403.1224 403.8138 0.1076 -1.0000 -1.0000 5732906 1600163913.00 151.5239 59.9949 32.0000 1.9919 1.9947 403.1801 403.8713 0.1075 -1.0000 -1.0000 5733437 1600163913.10 151.5239 59.9949 32.0000 1.9922 1.9950 403.1163 403.8060 0.1073 -1.0000 -1.0000 5733516 1600163913.20 151.5239 59.9949 32.0000 1.9923 1.9951 403.1031 403.7939 0.1075 -1.0000 -1.0000 5733578 1600163913.30 151.5239 59.9949 32.0000 1.9930 1.9958 403.0439 403.7349 0.1075 -1.0000 -1.0000 5733656 1600163913.40 151.5239 59.9949 32.0000 1.9930 1.9958 403.0795 403.7706 0.1075 -1.0000 -1.0000 5733719 1600163913.50 151.5239 59.9949 32.0000 1.9930 1.9958 403.2043 403.8953 0.1075 -1.0000 -1.0000 5733781 1600163913.60 151.5239 59.9949 32.0000 1.9922 1.9950 403.0715 403.7614 0.1074 -1.0000 -1.0000 5733844 1600163913.70 151.5239 59.9949 32.0000 1.9923 1.9951 403.1345 403.8254 0.1074 -1.0000 -1.0000 5733922 1600163913.80 151.5141 59.9949 32.0000 1.9928 1.9956 403.1274 403.8189 0.1076 -1.0000 -1.0000 5733984 1600163913.90 151.5141 59.9949 32.0000 1.9931 1.9959 403.1815 403.8724 0.1075 -1.0000 -1.0000 5734047 1600163914.00 151.5141 59.9949 32.0000 1.9928 1.9956 403.1512 403.8430 0.1077 -1.0000 -1.0000 5734125 1600163914.10 151.5141 59.9949 32.0000 1.9928 1.9956 403.1117 403.8025 0.1075 -1.0000 -1.0000 5734406 1600163914.20 151.5141 59.9949 32.0000 1.9923 1.9951 403.1541 403.8449 0.1074 -1.0000 -1.0000 5734468 1600163914.30 151.5141 59.9949 32.0000 1.9931 1.9959 403.1531 403.8442 0.1076 -1.0000 -1.0000 5734531 1600163914.40 151.5530 59.9949 32.0000 1.9930 1.9958 403.1054 403.7970 0.1076 -1.0000 -1.0000 5734594 1600163914.50 151.5530 59.9949 32.0000 1.9933 1.9962 403.1099 403.8014 0.1076 -1.0000 -1.0000 5734672 1600163914.60 151.5530 59.9949 32.0000 1.9923 1.9951 403.1198 403.8112 0.1075 -1.0000 -1.0000 5734859 1600163914.70 151.5530 59.9949 32.0000 1.9925 1.9953 403.0574 403.7483 0.1075 -1.0000 -1.0000 5734921 1600163914.80 151.5530 59.9949 32.0000 1.9921 1.9949 403.0819 403.7724 0.1075 -1.0000 -1.0000 5735000 1600163914.90 151.4899 59.9951 32.0000 1.9924 1.9952 403.0839 403.7746 0.1074 -1.0000 -1.0000 5735062 1600163915.00 151.4489 59.9952 32.0000 1.9915 1.9943 403.0772 403.7690 0.1076 -1.0000 -1.0000 5735125 1600163915.10 151.4489 59.9952 32.0000 1.9916 1.9944 403.1161 403.8075 0.1076 -1.0000 -1.0000 5735203 1600163915.20 151.4489 59.9952 32.0000 1.9923 1.9951 403.0748 403.7656 0.1075 -1.0000 -1.0000 5735265 1600163915.30 151.4489 59.9952 32.0000 1.9926 1.9954 403.0374 403.7272 0.1074 -1.0000 -1.0000 5735328 1600163915.40 151.4489 59.9952 32.0000 1.9929 1.9958 403.1348 403.8260 0.1075 -1.0000 -1.0000 5735390 1600163915.50 151.4489 59.9952 32.0000 1.9924 1.9952 403.1301 403.8210 0.1075 -1.0000 -1.0000 5735453 1600163915.60 151.5254 59.9952 32.0000 1.9920 1.9948 403.0615 403.7533 0.1076 -1.0000 -1.0000 5735515 1600163915.70 151.5254 59.9952 32.0000 1.9923 1.9951 403.0889 403.7798 0.1075 -1.0000 -1.0000 5735593 1600163915.80 151.5254 59.9952 32.0000 1.9929 1.9958 403.0666 403.7574 0.1075 -1.0000 -1.0000 5735656 1600163915.90 151.5254 59.9952 32.0000 1.9932 1.9960 403.0128 403.7047 0.1076 -1.0000 -1.0000 5735718 1600163916.00 151.5254 59.9952 32.0000 1.9932 1.9960 403.1245 403.8157 0.1076 -1.0000 -1.0000 5735796 1600163916.10 151.5254 59.9952 32.0000 1.9930 1.9958 403.0470 403.7375 0.1074 -1.0000 -1.0000 5735890 1600163916.20 151.4671 59.9952 32.0000 1.9924 1.9952 403.0998 403.7904 0.1075 -1.0000 -1.0000 5735952 1600163916.30 151.4671 59.9952 32.0000 1.9934 1.9962 403.0444 403.7352 0.1075 -1.0000 -1.0000 5736015 1600163916.40 151.4671 59.9952 32.0000 1.9929 1.9957 403.0720 403.7632 0.1076 -1.0000 -1.0000 5736078 1600163916.50 151.4671 59.9952 32.0000 1.9931 1.9959 403.1091 403.8009 0.1076 -1.0000 -1.0000 5736156 1600163916.60 151.4671 59.9952 32.0000 1.9925 1.9953 403.1084 403.7999 0.1076 -1.0000 -1.0000 5736421 1600163916.70 151.4671 59.9952 32.0000 1.9928 1.9957 403.0570 403.7470 0.1074 -1.0000 -1.0000 5736484 1600163916.80 151.5577 59.9952 32.0000 1.9931 1.9960 403.0790 403.7699 0.1075 -1.0000 -1.0000 5736562 1600163916.90 151.5577 59.9952 32.0000 1.9925 1.9953 403.1674 403.8597 0.1077 -1.0000 -1.0000 5736624 1600163917.00 151.5577 59.9952 32.0000 1.9922 1.9950 403.1214 403.8122 0.1075 -1.0000 -1.0000 5736687 1600163917.10 151.5577 59.9952 32.0000 1.9934 1.9962 403.0605 403.7513 0.1074 -1.0000 -1.0000 5737124 1600163917.20 151.5577 59.9952 32.0000 1.9932 1.9960 403.1384 403.8293 0.1075 -1.0000 -1.0000 5737187 1600163917.30 151.4893 59.9952 32.0000 1.9931 1.9959 403.0349 403.7266 0.1076 -1.0000 -1.0000 5737249 1600163917.40 151.4377 59.9952 32.0000 1.9923 1.9951 403.0975 403.7886 0.1075 -1.0000 -1.0000 5737327 1600163917.50 151.4377 59.9952 32.0000 1.9923 1.9952 403.1031 403.7936 0.1074 -1.0000 -1.0000 5737390 1600163917.60 151.4377 59.9952 32.0000 1.9916 1.9944 403.1251 403.8149 0.1073 -1.0000 -1.0000 5737640 1600163917.70 151.4377 59.9952 32.0000 1.9923 1.9951 403.0734 403.7637 0.1075 -1.0000 -1.0000 5737702 1600163917.80 151.4377 59.9952 32.0000 1.9922 1.9950 403.1488 403.8380 0.1073 -1.0000 -1.0000 5737765 1600163917.90 151.4377 59.9952 32.0000 1.9924 1.9952 403.1626 403.8547 0.1077 -1.0000 -1.0000 5737827 1600163918.00 151.4377 59.9952 32.0000 1.9920 1.9948 402.9768 403.6683 0.1076 -1.0000 -1.0000 5737905 1600163918.10 151.4377 59.9952 32.0000 1.9925 1.9953 403.1283 403.8189 0.1074 -1.0000 -1.0000 5738124 1600163918.20 151.4377 59.9952 32.0000 1.9922 1.9950 403.1041 403.7944 0.1074 -1.0000 -1.0000 5738187 1600163918.30 151.4377 59.9952 32.0000 1.9926 1.9954 403.1041 403.7944 0.1074 -1.0000 -1.0000 5738249 1600163918.40 151.4958 59.9952 32.0000 1.9931 1.9959 403.1043 403.7949 0.1074 -1.0000 -1.0000 5738312 1600163918.50 151.5066 59.9952 32.0000 1.9925 1.9953 403.0868 403.7767 0.1074 -1.0000 -1.0000 5738390 1600163918.60 151.5066 59.9952 32.0000 1.9920 1.9948 403.1296 403.8200 0.1074 -1.0000 -1.0000 5738452 1600163918.70 151.5066 59.9952 32.0000 1.9917 1.9945 403.0174 403.7074 0.1074 -1.0000 -1.0000 5738624 1600163918.80 151.5066 59.9952 32.0000 1.9919 1.9948 403.1038 403.7947 0.1075 -1.0000 -1.0000 5738702 1600163918.90 151.5031 59.9952 32.0000 1.9914 1.9942 403.0497 403.7391 0.1073 -1.0000 -1.0000 5738764 1600163919.00 151.4058 59.9952 32.0000 1.9923 1.9951 403.1110 403.8013 0.1074 -1.0000 -1.0000 5738827 1600163919.10 151.4058 59.9952 32.0000 1.9920 1.9948 403.0793 403.7698 0.1075 -1.0000 -1.0000 5738905 1600163919.20 151.4058 59.9952 32.0000 1.9914 1.9942 403.0500 403.7406 0.1075 -1.0000 -1.0000 5739139 1600163919.30 151.4058 59.9952 32.0000 1.9920 1.9948 403.0807 403.7716 0.1075 -1.0000 -1.0000 5739202 1600163919.40 151.4058 59.9952 32.0000 1.9921 1.9949 403.0080 403.6986 0.1075 -1.0000 -1.0000 5739280 1600163919.50 151.4651 59.9952 32.0000 1.9915 1.9943 403.1663 403.8579 0.1075 -1.0000 -1.0000 5739342 1600163919.60 151.4771 59.9952 32.0000 1.9926 1.9954 403.1011 403.7914 0.1074 -1.0000 -1.0000 5739405 1600163919.70 151.4771 59.9952 32.0000 1.9922 1.9950 403.1253 403.8162 0.1075 -1.0000 -1.0000 5739592 1600163919.80 151.4771 59.9952 32.0000 1.9921 1.9949 403.1432 403.8335 0.1074 -1.0000 -1.0000 5739655 1600163919.90 151.4771 59.9952 32.0000 1.9921 1.9950 403.1233 403.8141 0.1075 -1.0000 -1.0000 5739717 1600163920.00 151.4750 59.9954 32.0000 1.9925 1.9954 403.0714 403.7616 0.1074 -1.0000 -1.0000 5739795 1600163920.10 151.4574 59.9967 32.0000 1.9922 1.9950 403.1017 403.7920 0.1074 -1.0000 -1.0000 5739858 1600163920.20 151.4574 59.9967 32.0000 1.9910 1.9938 403.0505 403.7408 0.1074 -1.0000 -1.0000 5740170 1600163920.30 151.4574 59.9967 32.0000 1.9922 1.9950 403.1258 403.8163 0.1075 -1.0000 -1.0000 5740233 1600163920.40 151.4574 59.9967 32.0000 1.9917 1.9945 403.1305 403.8220 0.1076 -1.0000 -1.0000 5740295 1600163920.50 151.4574 59.9967 32.0000 1.9926 1.9954 403.0736 403.7647 0.1075 -1.0000 -1.0000 5740358 1600163920.60 151.4628 59.9967 32.0000 1.9922 1.9950 403.1282 403.8185 0.1074 -1.0000 -1.0000 5740436 1600163920.70 151.4628 59.9967 32.0000 1.9922 1.9950 403.1428 403.8328 0.1073 -1.0000 -1.0000 5741123 1600163920.80 151.4628 59.9967 32.0000 1.9924 1.9952 403.0759 403.7663 0.1074 -1.0000 -1.0000 5741201 1600163920.90 151.4628 59.9967 32.0000 1.9921 1.9950 403.0727 403.7623 0.1073 -1.0000 -1.0000 5741264 1600163921.00 151.4628 59.9967 32.0000 1.9921 1.9949 403.0857 403.7753 0.1073 -1.0000 -1.0000 5741342 1600163921.10 151.4812 59.9967 32.0000 1.9919 1.9947 403.1150 403.8053 0.1075 -1.0000 -1.0000 5741404 1600163921.20 151.4878 59.9967 32.0000 1.9924 1.9952 403.0967 403.7874 0.1074 -1.0000 -1.0000 5741467 1600163921.30 151.4878 59.9967 32.0000 1.9923 1.9951 403.1267 403.8174 0.1075 -1.0000 -1.0000 5741529 1600163921.40 151.4878 59.9967 32.0000 1.9918 1.9947 403.1300 403.8210 0.1075 -1.0000 -1.0000 5741607 1600163921.50 151.4878 59.9967 32.0000 1.9919 1.9947 403.0844 403.7753 0.1075 -1.0000 -1.0000 5741670 1600163921.60 151.4878 59.9967 32.0000 1.9929 1.9957 403.1247 403.8171 0.1077 -1.0000 -1.0000 5741732 1600163921.70 151.4878 59.9967 32.0000 1.9928 1.9956 403.0775 403.7682 0.1074 -1.0000 -1.0000 5741857 1600163921.80 151.4878 59.9967 32.0000 1.9922 1.9950 403.1676 403.8581 0.1074 -1.0000 -1.0000 5741920 1600163921.90 151.4542 59.9967 32.0000 1.9917 1.9945 403.1670 403.8576 0.1074 -1.0000 -1.0000 5741998 1600163922.00 151.4542 59.9967 32.0000 1.9924 1.9952 403.1129 403.8030 0.1073 -1.0000 -1.0000 5742060 1600163922.10 151.4542 59.9967 32.0000 1.9915 1.9943 403.1009 403.7912 0.1075 -1.0000 -1.0000 5742123 1600163922.20 151.4488 59.9967 32.0000 1.9917 1.9945 402.9656 403.6561 0.1075 -1.0000 -1.0000 5742201 1600163922.30 151.4464 59.9967 32.0000 1.9916 1.9944 403.0721 403.7629 0.1075 -1.0000 -1.0000 5742373 1600163922.40 151.4464 59.9967 32.0000 1.9924 1.9952 402.9818 403.6718 0.1074 -1.0000 -1.0000 5742436 1600163922.50 151.4464 59.9967 32.0000 1.9920 1.9948 403.1155 403.8063 0.1075 -1.0000 -1.0000 5742514 1600163922.60 151.4464 59.9967 32.0000 1.9912 1.9940 403.1172 403.8083 0.1075 -1.0000 -1.0000 5742576 1600163922.70 151.4464 59.9967 32.0000 1.9923 1.9951 403.0714 403.7617 0.1075 -1.0000 -1.0000 5742639 1600163922.80 151.4732 59.9967 32.0000 1.9923 1.9951 403.1724 403.8638 0.1075 -1.0000 -1.0000 5742873 1600163922.90 151.4732 59.9967 32.0000 1.9919 1.9947 403.1245 403.8145 0.1073 -1.0000 -1.0000 5742935 1600163923.00 151.4732 59.9967 32.0000 1.9919 1.9947 403.1166 403.8063 0.1074 -1.0000 -1.0000 5742998 1600163923.10 151.4732 59.9967 32.0000 1.9921 1.9949 403.1241 403.8146 0.1074 -1.0000 -1.0000 5743076 1600163923.20 151.4732 59.9967 32.0000 1.9920 1.9948 403.0908 403.7812 0.1074 -1.0000 -1.0000 5743138 1600163923.30 151.4974 59.9967 32.0000 1.9928 1.9956 403.0666 403.7556 0.1073 -1.0000 -1.0000 5743373 1600163923.40 151.4982 59.9967 32.0000 1.9925 1.9953 403.0960 403.7864 0.1074 -1.0000 -1.0000 5743451 1600163923.50 151.4982 59.9967 32.0000 1.9922 1.9950 403.0860 403.7759 0.1073 -1.0000 -1.0000 5743513 1600163923.60 151.4982 59.9967 32.0000 1.9923 1.9952 403.1731 403.8632 0.1073 -1.0000 -1.0000 5743576 1600163923.70 151.4982 59.9967 32.0000 1.9918 1.9946 403.0710 403.7592 0.1071 -1.0000 -1.0000 5743638 1600163923.80 151.4979 59.9967 32.0000 1.9924 1.9952 403.1112 403.7996 0.1071 -1.0000 -1.0000 5743872 1600163923.90 151.4878 59.9967 32.0000 1.9923 1.9951 403.1913 403.8813 0.1074 -1.0000 -1.0000 5743935 1600163924.00 151.4878 59.9967 32.0000 1.9925 1.9953 403.1047 403.7950 0.1074 -1.0000 -1.0000 5744013 1600163924.10 151.4878 59.9967 32.0000 1.9925 1.9953 403.1598 403.8501 0.1074 -1.0000 -1.0000 5744076 1600163924.20 151.4878 59.9967 32.0000 1.9918 1.9946 403.1374 403.8270 0.1073 -1.0000 -1.0000 5744154 1600163924.30 151.4878 59.9967 32.0000 1.9915 1.9943 403.1349 403.8250 0.1074 -1.0000 -1.0000 5744216 1600163924.40 151.5127 59.9967 32.0000 1.9924 1.9952 403.1781 403.8682 0.1073 -1.0000 -1.0000 5744279 1600163924.50 151.5127 59.9967 32.0000 1.9924 1.9952 403.1728 403.8631 0.1074 -1.0000 -1.0000 5744357 1600163924.60 151.5127 59.9967 32.0000 1.9922 1.9950 403.1507 403.8405 0.1073 -1.0000 -1.0000 5744419 1600163924.70 151.5127 59.9967 32.0000 1.9919 1.9947 403.1894 403.8800 0.1074 -1.0000 -1.0000 5744482 1600163924.80 151.5127 59.9967 32.0000 1.9918 1.9947 403.0781 403.7688 0.1074 -1.0000 -1.0000 5744654 1600163924.90 151.5127 59.9967 32.0000 1.9922 1.9950 403.0845 403.7741 0.1072 -1.0000 -1.0000 5744716 1600163925.00 151.5127 59.9967 32.0000 1.9923 1.9951 403.1564 403.8471 0.1075 -1.0000 -1.0000 5744779 1600163925.10 151.5127 59.9967 32.0000 1.9922 1.9950 403.1926 403.8828 0.1074 -1.0000 -1.0000 5744857 1600163925.20 151.5127 59.9967 32.0000 1.9921 1.9949 403.1433 403.8326 0.1072 -1.0000 -1.0000 5744919 1600163925.30 151.5127 59.9967 32.0000 1.9921 1.9949 403.1210 403.8114 0.1074 -1.0000 -1.0000 5745153 1600163925.40 151.5127 59.9967 32.0000 1.9922 1.9950 403.1208 403.8106 0.1075 -1.0000 -1.0000 5745232 1600163925.50 151.5285 59.9965 32.0000 1.9924 1.9953 403.1905 403.8817 0.1075 -1.0000 -1.0000 5745294 1600163925.60 151.5024 59.9965 32.0000 1.9919 1.9947 403.1591 403.8497 0.1074 -1.0000 -1.0000 5745357 1600163925.70 151.4829 59.9965 32.0000 1.9922 1.9950 403.0967 403.7863 0.1073 -1.0000 -1.0000 5745435 1600163925.80 151.4829 59.9965 32.0000 1.9915 1.9943 403.1463 403.8369 0.1074 -1.0000 -1.0000 5745497 1600163925.90 151.4829 59.9965 32.0000 1.9923 1.9951 403.1624 403.8531 0.1074 -1.0000 -1.0000 5745622 1600163926.00 151.4788 59.9965 32.0000 1.9914 1.9942 403.1048 403.7949 0.1074 -1.0000 -1.0000 5745685 1600163926.10 151.4775 59.9965 32.0000 1.9919 1.9947 403.1136 403.8038 0.1074 -1.0000 -1.0000 5745747 1600163926.20 151.4775 59.9965 32.0000 1.9924 1.9952 403.0791 403.7699 0.1074 -1.0000 -1.0000 5745825 1600163926.30 151.4775 59.9965 32.0000 1.9927 1.9955 403.1357 403.8254 0.1073 -1.0000 -1.0000 5745888 1600163926.40 151.4775 59.9965 32.0000 1.9924 1.9952 403.1315 403.8225 0.1075 -1.0000 -1.0000 5746403 1600163926.50 151.4775 59.9965 32.0000 1.9927 1.9955 403.2119 403.9027 0.1074 -1.0000 -1.0000 5746466 1600163926.60 151.5035 59.9965 32.0000 1.9918 1.9946 403.1654 403.8548 0.1073 -1.0000 -1.0000 5746528 1600163926.70 151.5035 59.9965 32.0000 1.9925 1.9953 403.1496 403.8397 0.1074 -1.0000 -1.0000 5746591 1600163926.80 151.5035 59.9965 32.0000 1.9927 1.9955 403.0906 403.7804 0.1074 -1.0000 -1.0000 5746669 1600163926.90 151.5035 59.9965 32.0000 1.9926 1.9954 403.1100 403.8004 0.1074 -1.0000 -1.0000 5746731 1600163927.00 151.5035 59.9965 32.0000 1.9930 1.9958 403.1519 403.8419 0.1074 -1.0000 -1.0000 5746794 1600163927.10 151.5105 59.9965 32.0000 1.9929 1.9957 403.1689 403.8585 0.1072 -1.0000 -1.0000 5746872 1600163927.20 151.5105 59.9965 32.0000 1.9925 1.9953 403.1190 403.8081 0.1072 -1.0000 -1.0000 5746934 1600163927.30 151.5105 59.9965 32.0000 1.9930 1.9958 403.1191 403.8088 0.1073 -1.0000 -1.0000 5746997 1600163927.40 151.5105 59.9965 32.0000 1.9933 1.9961 403.1081 403.7979 0.1073 -1.0000 -1.0000 5747700 1600163927.50 151.5105 59.9965 32.0000 1.9922 1.9950 403.1605 403.8501 0.1073 -1.0000 -1.0000 5747762 1600163927.60 151.5335 59.9965 32.0000 1.9925 1.9953 403.0818 403.7708 0.1072 -1.0000 -1.0000 5747825 1600163927.70 151.5475 59.9965 32.0000 1.9928 1.9956 403.1388 403.8277 0.1072 -1.0000 -1.0000 5747903 1600163927.80 151.5475 59.9965 32.0000 1.9932 1.9960 403.1211 403.8110 0.1074 -1.0000 -1.0000 5747965 1600163927.90 151.5475 59.9965 32.0000 1.9937 1.9965 403.1978 403.8882 0.1074 -1.0000 -1.0000 5748028 1600163928.00 151.5475 59.9965 32.0000 1.9931 1.9959 403.1769 403.8666 0.1073 -1.0000 -1.0000 5748091 1600163928.10 151.5475 59.9965 32.0000 1.9926 1.9955 403.1241 403.8133 0.1072 -1.0000 -1.0000 5748153 1600163928.20 151.4879 59.9965 32.0000 1.9923 1.9951 403.1205 403.8100 0.1073 -1.0000 -1.0000 5748231 1600163928.30 151.4879 59.9965 32.0000 1.9927 1.9955 403.0601 403.7488 0.1071 -1.0000 -1.0000 5748294 1600163928.40 151.4879 59.9965 32.0000 1.9924 1.9952 403.1892 403.8786 0.1073 -1.0000 -1.0000 5748684 1600163928.50 151.4879 59.9965 32.0000 1.9929 1.9957 403.1179 403.8075 0.1073 -1.0000 -1.0000 5748762 1600163928.60 151.4879 59.9965 32.0000 1.9928 1.9956 403.0964 403.7853 0.1071 -1.0000 -1.0000 5748825 1600163928.70 151.5341 59.9965 32.0000 1.9928 1.9956 403.0839 403.7723 0.1071 -1.0000 -1.0000 5748887 1600163928.80 151.5374 59.9965 32.0000 1.9936 1.9964 403.1111 403.8004 0.1073 -1.0000 -1.0000 5748949 1600163928.90 151.5374 59.9965 32.0000 1.9931 1.9959 403.0814 403.7708 0.1073 -1.0000 -1.0000 5749012 1600163929.00 151.5374 59.9965 32.0000 1.9932 1.9960 403.0877 403.7769 0.1073 -1.0000 -1.0000 5749074 1600163929.10 151.5374 59.9965 32.0000 1.9929 1.9957 403.1469 403.8361 0.1072 -1.0000 -1.0000 5749152 1600163929.20 151.5374 59.9965 32.0000 1.9928 1.9956 403.0982 403.7872 0.1072 -1.0000 -1.0000 5749215 1600163929.30 151.5374 59.9965 32.0000 1.9919 1.9948 403.0924 403.7814 0.1072 -1.0000 -1.0000 5749278 1600163929.40 151.5374 59.9965 32.0000 1.9927 1.9955 403.1240 403.8137 0.1073 -1.0000 -1.0000 5749371 1600163929.50 151.5374 59.9965 32.0000 1.9923 1.9951 403.0691 403.7583 0.1072 -1.0000 -1.0000 5749434 1600163929.60 151.5374 59.9965 32.0000 1.9925 1.9953 403.1090 403.7978 0.1072 -1.0000 -1.0000 5749496 1600163929.70 151.5374 59.9965 32.0000 1.9922 1.9950 403.0995 403.7885 0.1073 -1.0000 -1.0000 5749559 1600163929.80 151.4764 59.9967 32.0000 1.9920 1.9948 403.0737 403.7626 0.1072 -1.0000 -1.0000 5749621 1600163929.90 151.4764 59.9967 32.0000 1.9918 1.9946 403.0916 403.7806 0.1072 -1.0000 -1.0000 5749684 1600163930.00 151.4764 59.9967 32.0000 1.9917 1.9945 403.1135 403.8033 0.1074 -1.0000 -1.0000 5749887 1600163930.10 151.4764 59.9967 32.0000 1.9922 1.9950 403.0739 403.7636 0.1073 -1.0000 -1.0000 5749949 1600163930.20 151.4764 59.9967 32.0000 1.9916 1.9944 403.1056 403.7950 0.1072 -1.0000 -1.0000 5750028 1600163930.30 151.4806 59.9967 32.0000 1.9927 1.9955 403.1061 403.7949 0.1072 -1.0000 -1.0000 5750090 1600163930.40 151.4825 59.9967 32.0000 1.9925 1.9953 403.0853 403.7750 0.1073 -1.0000 -1.0000 5750152 1600163930.50 151.4825 59.9967 32.0000 1.9921 1.9949 403.1374 403.8270 0.1073 -1.0000 -1.0000 5750387 1600163930.60 151.4825 59.9967 32.0000 1.9924 1.9952 403.0673 403.7567 0.1073 -1.0000 -1.0000 5750449 1600163930.70 151.4825 59.9967 32.0000 1.9919 1.9947 403.0717 403.7610 0.1072 -1.0000 -1.0000 5750512 1600163930.80 151.4825 59.9967 32.0000 1.9925 1.9953 403.0908 403.7796 0.1072 -1.0000 -1.0000 5750590 1600163930.90 151.5222 59.9967 32.0000 1.9927 1.9955 403.0975 403.7871 0.1073 -1.0000 -1.0000 5750652 1600163931.00 151.5222 59.9967 32.0000 1.9927 1.9955 403.1196 403.8090 0.1073 -1.0000 -1.0000 5750918 1600163931.10 151.5222 59.9967 32.0000 1.9921 1.9949 403.0660 403.7559 0.1073 -1.0000 -1.0000 5750996 1600163931.20 151.5222 59.9967 32.0000 1.9924 1.9952 403.0378 403.7256 0.1071 -1.0000 -1.0000 5751058 1600163931.30 151.5222 59.9967 32.0000 1.9927 1.9956 403.0505 403.7400 0.1072 -1.0000 -1.0000 5751121 1600163931.40 151.4808 59.9967 32.0000 1.9923 1.9951 403.0624 403.7522 0.1074 -1.0000 -1.0000 5751199 1600163931.50 151.4780 59.9967 32.0000 1.9929 1.9957 403.1605 403.8500 0.1073 -1.0000 -1.0000 5751371 1600163931.60 151.4780 59.9967 32.0000 1.9920 1.9948 403.0713 403.7612 0.1073 -1.0000 -1.0000 5751433 1600163931.70 151.4780 59.9967 32.0000 1.9932 1.9960 403.0942 403.7842 0.1074 -1.0000 -1.0000 5751511 1600163931.80 151.4780 59.9967 32.0000 1.9927 1.9955 403.0707 403.7608 0.1073 -1.0000 -1.0000 5751574 1600163931.90 151.4780 59.9967 32.0000 1.9927 1.9955 403.1005 403.7895 0.1073 -1.0000 -1.0000 5751636 1600163932.00 151.4932 59.9967 32.0000 1.9926 1.9954 403.1290 403.8190 0.1073 -1.0000 -1.0000 5752402 1600163932.10 151.4932 59.9967 32.0000 1.9921 1.9949 403.1233 403.8114 0.1071 -1.0000 -1.0000 5752464 1600163932.20 151.4932 59.9967 32.0000 1.9926 1.9954 403.0507 403.7396 0.1072 -1.0000 -1.0000 5752543 1600163932.30 151.4932 59.9967 32.0000 1.9929 1.9957 403.1270 403.8157 0.1072 -1.0000 -1.0000 5752605 1600163932.40 151.4932 59.9967 32.0000 1.9929 1.9957 403.0594 403.7486 0.1073 -1.0000 -1.0000 5752667 1600163932.50 151.4932 59.9967 32.0000 1.9926 1.9954 403.1829 403.8726 0.1072 -1.0000 -1.0000 5752746 1600163932.60 151.4932 59.9967 32.0000 1.9925 1.9953 403.0532 403.7424 0.1073 -1.0000 -1.0000 5752808 1600163932.70 151.4932 59.9967 32.0000 1.9928 1.9956 403.0404 403.7290 0.1072 -1.0000 -1.0000 5752870 1600163932.80 151.4932 59.9967 32.0000 1.9926 1.9954 403.1346 403.8236 0.1072 -1.0000 -1.0000 5752933 1600163932.90 151.4932 59.9967 32.0000 1.9928 1.9956 403.0128 403.7018 0.1072 -1.0000 -1.0000 5752995 1600163933.00 151.4975 59.9967 32.0000 1.9922 1.9950 403.0805 403.7695 0.1072 -1.0000 -1.0000 5753058 1600163933.10 151.5005 59.9967 32.0000 1.9919 1.9947 403.0565 403.7451 0.1072 -1.0000 -1.0000 5753136 1600163933.20 151.5005 59.9967 32.0000 1.9918 1.9946 402.9825 403.6708 0.1071 -1.0000 -1.0000 5753198 1600163933.30 151.5005 59.9967 32.0000 1.9919 1.9947 403.0186 403.7074 0.1071 -1.0000 -1.0000 5753261 1600163933.40 151.5005 59.9967 32.0000 1.9924 1.9952 403.0701 403.7583 0.1071 -1.0000 -1.0000 5753339 1600163933.50 151.5005 59.9967 32.0000 1.9923 1.9951 403.0812 403.7701 0.1072 -1.0000 -1.0000 5753667 1600163933.60 151.4432 59.9967 32.0000 1.9923 1.9951 403.0272 403.7160 0.1072 -1.0000 -1.0000 5753730 1600163933.70 151.4432 59.9967 32.0000 1.9924 1.9952 403.0774 403.7676 0.1075 -1.0000 -1.0000 5753808 1600163933.80 151.4432 59.9967 32.0000 1.9916 1.9944 403.0275 403.7160 0.1072 -1.0000 -1.0000 5753870 1600163933.90 151.4432 59.9967 32.0000 1.9926 1.9954 403.0822 403.7713 0.1072 -1.0000 -1.0000 5753933 1600163934.00 151.4432 59.9967 32.0000 1.9922 1.9950 403.0842 403.7745 0.1074 -1.0000 -1.0000 5754011 1600163934.10 151.4489 59.9967 32.0000 1.9920 1.9948 403.0388 403.7290 0.1074 -1.0000 -1.0000 5754073 1600163934.20 151.4501 59.9967 32.0000 1.9920 1.9948 403.0328 403.7225 0.1072 -1.0000 -1.0000 5754151 1600163934.30 151.4501 59.9967 32.0000 1.9918 1.9946 403.1104 403.7990 0.1072 -1.0000 -1.0000 5754214 1600163934.40 151.4501 59.9967 32.0000 1.9922 1.9950 403.1054 403.7951 0.1073 -1.0000 -1.0000 5754277 1600163934.50 151.4501 59.9967 32.0000 1.9923 1.9951 403.0839 403.7731 0.1072 -1.0000 -1.0000 5754354 1600163934.60 151.4501 59.9967 32.0000 1.9921 1.9949 403.1087 403.7979 0.1072 -1.0000 -1.0000 5754417 1600163934.70 151.5472 59.9974 32.0000 1.9919 1.9947 403.0232 403.7110 0.1071 -1.0000 -1.0000 5754480 1600163934.80 151.5472 59.9974 32.0000 1.9925 1.9953 403.0733 403.7615 0.1071 -1.0000 -1.0000 5754557 1600163934.90 151.5472 59.9974 32.0000 1.9927 1.9955 403.1805 403.8704 0.1073 -1.0000 -1.0000 5754620 1600163935.00 151.5472 59.9974 32.0000 1.9925 1.9953 403.1176 403.8077 0.1073 -1.0000 -1.0000 5754682 1600163935.10 151.5472 59.9974 32.0000 1.9923 1.9951 403.1092 403.7989 0.1073 -1.0000 -1.0000 5754917 1600163935.20 151.4888 59.9974 32.0000 1.9918 1.9946 403.0250 403.7130 0.1072 -1.0000 -1.0000 5754979 1600163935.30 151.4888 59.9974 32.0000 1.9920 1.9948 403.0075 403.6961 0.1071 -1.0000 -1.0000 5755042 1600163935.40 151.4888 59.9974 32.0000 1.9921 1.9949 402.9855 403.6735 0.1071 -1.0000 -1.0000 5755104 1600163935.50 151.4888 59.9974 32.0000 1.9923 1.9951 403.1399 403.8297 0.1072 -1.0000 -1.0000 5755167 1600163935.60 151.4888 59.9974 32.0000 1.9923 1.9950 403.0629 403.7507 0.1071 -1.0000 -1.0000 5755401 1600163935.70 151.4879 59.9974 32.0000 1.9921 1.9949 403.1078 403.7973 0.1073 -1.0000 -1.0000 5755479 1600163935.80 151.4871 59.9974 32.0000 1.9918 1.9946 403.0382 403.7271 0.1072 -1.0000 -1.0000 5755542 1600163935.90 151.4871 59.9974 32.0000 1.9931 1.9959 403.0047 403.6930 0.1071 -1.0000 -1.0000 5755604 1600163936.00 151.4871 59.9974 32.0000 1.9918 1.9946 403.0945 403.7835 0.1073 -1.0000 -1.0000 5755667 1600163936.10 151.4871 59.9974 32.0000 1.9924 1.9953 403.0498 403.7397 0.1074 -1.0000 -1.0000 5756151 1600163936.20 151.4871 59.9974 32.0000 1.9916 1.9944 403.1315 403.8201 0.1070 -1.0000 -1.0000 5756229 1600163936.30 151.4871 59.9974 32.0000 1.9919 1.9947 403.0537 403.7426 0.1072 -1.0000 -1.0000 5756292 1600163936.40 151.4871 59.9974 32.0000 1.9930 1.9958 403.0615 403.7504 0.1072 -1.0000 -1.0000 5756354 1600163936.50 151.4871 59.9974 32.0000 1.9922 1.9950 403.1204 403.8089 0.1071 -1.0000 -1.0000 5756432 1600163936.60 151.4871 59.9974 32.0000 1.9922 1.9950 403.1152 403.8042 0.1072 -1.0000 -1.0000 5756682 1600163936.70 151.4871 59.9974 32.0000 1.9919 1.9947 403.1641 403.8539 0.1073 -1.0000 -1.0000 5756744 1600163936.80 151.4832 59.9974 32.0000 1.9915 1.9943 403.1430 403.8323 0.1072 -1.0000 -1.0000 5756807 1600163936.90 151.4780 59.9974 32.0000 1.9925 1.9953 403.1160 403.8053 0.1072 -1.0000 -1.0000 5756869 1600163937.00 151.4780 59.9974 32.0000 1.9919 1.9947 403.1179 403.8063 0.1072 -1.0000 -1.0000 5756932 1600163937.10 151.4411 59.9974 32.0000 1.9919 1.9947 403.1208 403.8099 0.1072 -1.0000 -1.0000 5757119 1600163937.20 151.4411 59.9974 32.0000 1.9923 1.9951 403.0897 403.7789 0.1072 -1.0000 -1.0000 5757182 1600163937.30 151.4411 59.9974 32.0000 1.9920 1.9948 403.1180 403.8067 0.1072 -1.0000 -1.0000 5757244 1600163937.40 151.4648 59.9974 32.0000 1.9929 1.9957 403.0760 403.7656 0.1073 -1.0000 -1.0000 5757323 1600163937.50 151.4648 59.9974 32.0000 1.9921 1.9949 403.1545 403.8446 0.1073 -1.0000 -1.0000 5757385 1600163937.60 151.4648 59.9974 32.0000 1.9918 1.9946 403.0889 403.7776 0.1071 -1.0000 -1.0000 5757666 1600163937.70 151.4648 59.9974 32.0000 1.9922 1.9950 403.1022 403.7899 0.1071 -1.0000 -1.0000 5757729 1600163937.80 151.4648 59.9974 32.0000 1.9925 1.9953 403.0859 403.7749 0.1072 -1.0000 -1.0000 5757791 1600163937.90 151.4535 59.9974 32.0000 1.9925 1.9953 403.1233 403.8129 0.1073 -1.0000 -1.0000 5757854 1600163938.00 151.4504 59.9974 32.0000 1.9923 1.9951 403.0757 403.7650 0.1072 -1.0000 -1.0000 5757932 1600163938.10 151.4504 59.9974 32.0000 1.9922 1.9950 403.0471 403.7357 0.1072 -1.0000 -1.0000 5757994 1600163938.20 151.4504 59.9974 32.0000 1.9922 1.9950 403.1732 403.8626 0.1073 -1.0000 -1.0000 5758182 1600163938.30 151.4504 59.9974 32.0000 1.9929 1.9957 403.1231 403.8123 0.1072 -1.0000 -1.0000 5758244 1600163938.40 151.4504 59.9974 32.0000 1.9923 1.9951 403.1473 403.8368 0.1073 -1.0000 -1.0000 5758307 1600163938.50 151.4797 59.9974 32.0000 1.9921 1.9949 403.0808 403.7707 0.1074 -1.0000 -1.0000 5758369 1600163938.60 151.4797 59.9974 32.0000 1.9927 1.9955 403.0806 403.7692 0.1071 -1.0000 -1.0000 5758448 1600163938.70 151.4797 59.9974 32.0000 1.9929 1.9957 403.0530 403.7416 0.1072 -1.0000 -1.0000 5758666 1600163938.80 151.4797 59.9974 32.0000 1.9921 1.9949 403.0873 403.7767 0.1072 -1.0000 -1.0000 5758744 1600163938.90 151.4797 59.9974 32.0000 1.9925 1.9953 403.1264 403.8147 0.1070 -1.0000 -1.0000 5758807 1600163939.00 151.5006 59.9974 32.0000 1.9928 1.9956 403.0538 403.7421 0.1071 -1.0000 -1.0000 5758869 1600163939.10 151.5006 59.9974 32.0000 1.9925 1.9953 403.0724 403.7614 0.1072 -1.0000 -1.0000 5758947 1600163939.20 151.5006 59.9974 32.0000 1.9924 1.9952 403.0756 403.7640 0.1071 -1.0000 -1.0000 5759369 1600163939.30 151.5006 59.9974 32.0000 1.9919 1.9947 403.1678 403.8567 0.1072 -1.0000 -1.0000 5759431 1600163939.40 151.5006 59.9974 32.0000 1.9922 1.9950 403.1150 403.8046 0.1074 -1.0000 -1.0000 5759510 1600163939.50 151.5006 59.9974 32.0000 1.9927 1.9955 403.1495 403.8395 0.1073 -1.0000 -1.0000 5759572 1600163939.60 151.5006 59.9974 32.0000 1.9927 1.9955 403.0476 403.7352 0.1070 -1.0000 -1.0000 5759634 1600163939.70 151.5006 59.9974 32.0000 1.9927 1.9955 403.0937 403.7820 0.1071 -1.0000 -1.0000 5759869 1600163939.80 151.5006 59.9974 32.0000 1.9924 1.9952 403.1270 403.8160 0.1072 -1.0000 -1.0000 5759931 1600163939.90 151.5006 59.9974 32.0000 1.9925 1.9954 403.0720 403.7614 0.1073 -1.0000 -1.0000 5759994 1600163940.00 151.5006 59.9974 32.0000 1.9923 1.9951 403.1826 403.8718 0.1072 -1.0000 -1.0000 5800072 1600163940.10 151.4802 59.9974 32.0000 1.9924 1.9952 403.1206 403.8099 0.1072 -1.0000 -1.0000 5800135 1600163940.20 151.4802 59.9974 32.0000 1.9922 1.9950 403.1061 403.7939 0.1071 -1.0000 -1.0000 5800197 1600163940.30 151.4802 59.9974 32.0000 1.9924 1.9952 403.0625 403.7510 0.1071 -1.0000 -1.0000 5800259 1600163940.40 151.5064 59.9971 32.0000 1.9924 1.9952 403.1697 403.8588 0.1072 -1.0000 -1.0000 5800322 1600163940.50 151.5064 59.9971 32.0000 1.9928 1.9956 403.2089 403.8979 0.1071 -1.0000 -1.0000 5800400 1600163940.60 151.5064 59.9971 32.0000 1.9924 1.9952 403.1351 403.8242 0.1073 -1.0000 -1.0000 5800462 1600163940.70 151.3945 59.9971 32.0000 1.9920 1.9948 403.1709 403.8598 0.1071 -1.0000 -1.0000 5801009 1600163940.80 151.3945 59.9971 32.0000 1.9921 1.9949 403.0692 403.7574 0.1071 -1.0000 -1.0000 5801087 1600163940.90 151.3945 59.9971 32.0000 1.9919 1.9947 403.0765 403.7647 0.1070 -1.0000 -1.0000 5801150 1600163941.00 151.3945 59.9971 32.0000 1.9922 1.9950 403.1390 403.8280 0.1072 -1.0000 -1.0000 5801212 1600163941.10 151.3945 59.9971 32.0000 1.9914 1.9942 403.1678 403.8565 0.1071 -1.0000 -1.0000 5801275 1600163941.20 151.3945 59.9971 32.0000 1.9915 1.9943 403.0826 403.7711 0.1071 -1.0000 -1.0000 5801337 1600163941.30 151.3945 59.9971 32.0000 1.9911 1.9939 403.1204 403.8095 0.1072 -1.0000 -1.0000 5801400 1600163941.40 151.3945 59.9971 32.0000 1.9924 1.9952 403.0207 403.7089 0.1071 -1.0000 -1.0000 5801478 1600163941.50 151.3945 59.9971 32.0000 1.9918 1.9946 403.1115 403.7999 0.1071 -1.0000 -1.0000 5801540 1600163941.60 151.3945 59.9971 32.0000 1.9922 1.9950 403.1335 403.8217 0.1071 -1.0000 -1.0000 5801603 1600163941.70 151.3945 59.9971 32.0000 1.9921 1.9949 403.0647 403.7531 0.1071 -1.0000 -1.0000 5801681 1600163941.80 151.3945 59.9971 32.0000 1.9920 1.9948 403.1396 403.8287 0.1072 -1.0000 -1.0000 5801743 1600163941.90 151.4711 59.9971 32.0000 1.9932 1.9960 403.0450 403.7336 0.1072 -1.0000 -1.0000 5801806 1600163942.00 151.4697 59.9971 32.0000 1.9923 1.9951 403.1457 403.8350 0.1072 -1.0000 -1.0000 5801868 1600163942.10 151.4480 59.9971 32.0000 1.9926 1.9954 403.1349 403.8229 0.1070 -1.0000 -1.0000 5801931 1600163942.20 151.4480 59.9971 32.0000 1.9919 1.9947 403.1640 403.8518 0.1070 -1.0000 -1.0000 5802009 1600163942.30 151.4480 59.9971 32.0000 1.9922 1.9950 403.1428 403.8311 0.1071 -1.0000 -1.0000 5802400 1600163942.40 151.4793 59.9971 32.0000 1.9925 1.9953 403.1119 403.7994 0.1070 -1.0000 -1.0000 5802462 1600163942.50 151.4986 59.9971 32.0000 1.9919 1.9947 403.1753 403.8636 0.1071 -1.0000 -1.0000 5802525 1600163942.60 151.4986 59.9971 32.0000 1.9921 1.9949 403.1407 403.8285 0.1069 -1.0000 -1.0000 5802587 1600163942.70 151.4986 59.9971 32.0000 1.9920 1.9948 403.1121 403.7998 0.1070 -1.0000 -1.0000 5802665 1600163942.80 151.4986 59.9971 32.0000 1.9926 1.9954 403.0889 403.7771 0.1071 -1.0000 -1.0000 5802899 1600163942.90 151.4986 59.9971 32.0000 1.9924 1.9952 403.1178 403.8066 0.1072 -1.0000 -1.0000 5802962 1600163943.00 151.4986 59.9971 32.0000 1.9924 1.9952 403.1740 403.8626 0.1071 -1.0000 -1.0000 5803024 1600163943.10 151.4986 59.9971 32.0000 1.9921 1.9949 403.1756 403.8636 0.1070 -1.0000 -1.0000 5803102 1600163943.20 151.4986 59.9971 32.0000 1.9914 1.9942 403.1302 403.8183 0.1071 -1.0000 -1.0000 5803165 1600163943.30 151.4986 59.9971 32.0000 1.9919 1.9947 403.0044 403.6931 0.1071 -1.0000 -1.0000 5803399 1600163943.40 151.4986 59.9971 32.0000 1.9923 1.9951 403.0884 403.7766 0.1071 -1.0000 -1.0000 5803462 1600163943.50 151.4986 59.9971 32.0000 1.9923 1.9951 403.0363 403.7234 0.1069 -1.0000 -1.0000 5803524 1600163943.60 151.4969 59.9971 32.0000 1.9917 1.9945 403.1539 403.8410 0.1070 -1.0000 -1.0000 5803587 1600163943.70 151.4899 59.9971 32.0000 1.9915 1.9943 403.1695 403.8570 0.1069 -1.0000 -1.0000 5803665 1600163943.80 151.4899 59.9971 32.0000 1.9920 1.9948 403.0272 403.7146 0.1070 -1.0000 -1.0000 5803852 1600163943.90 151.4534 59.9971 32.0000 1.9920 1.9948 403.1603 403.8478 0.1070 -1.0000 -1.0000 5803915 1600163944.00 151.4534 59.9971 32.0000 1.9923 1.9951 403.1485 403.8374 0.1072 -1.0000 -1.0000 5803993 1600163944.10 151.4534 59.9971 32.0000 1.9923 1.9951 403.1368 403.8240 0.1069 -1.0000 -1.0000 5804055 1600163944.20 151.5271 59.9971 32.0000 1.9923 1.9951 403.1740 403.8618 0.1070 -1.0000 -1.0000 5804134 1600163944.30 151.5271 59.9971 32.0000 1.9927 1.9955 403.1060 403.7936 0.1070 -1.0000 -1.0000 5804384 1600163944.40 151.5271 59.9971 32.0000 1.9929 1.9957 403.1735 403.8614 0.1070 -1.0000 -1.0000 5804446 1600163944.50 151.5271 59.9971 32.0000 1.9926 1.9954 403.1345 403.8227 0.1071 -1.0000 -1.0000 5804524 1600163944.60 151.5271 59.9971 32.0000 1.9929 1.9957 403.1778 403.8663 0.1071 -1.0000 -1.0000 5804587 1600163944.70 151.5232 59.9971 32.0000 1.9915 1.9943 403.1826 403.8701 0.1069 -1.0000 -1.0000 5804649 1600163944.80 151.4780 59.9971 32.0000 1.9920 1.9948 403.0709 403.7584 0.1069 -1.0000 -1.0000 5804883 1600163944.90 151.4780 59.9971 32.0000 1.9923 1.9951 403.0679 403.7556 0.1071 -1.0000 -1.0000 5804946 1600163945.00 151.4780 59.9971 32.0000 1.9927 1.9955 403.1030 403.7911 0.1070 -1.0000 -1.0000 5805008 1600163945.10 151.4780 59.9971 32.0000 1.9920 1.9948 403.0291 403.7177 0.1072 -1.0000 -1.0000 5805086 1600163945.20 151.4780 59.9971 32.0000 1.9919 1.9947 403.1491 403.8372 0.1070 -1.0000 -1.0000 5805149 1600163945.30 151.4766 59.9971 32.0000 1.9922 1.9950 403.0509 403.7387 0.1070 -1.0000 -1.0000 5805383 1600163945.40 151.4766 59.9971 32.0000 1.9929 1.9957 403.1901 403.8783 0.1071 -1.0000 -1.0000 5805461 1600163945.50 151.4766 59.9971 32.0000 1.9924 1.9952 403.1491 403.8372 0.1070 -1.0000 -1.0000 5805524 1600163945.60 151.4766 59.9971 32.0000 1.9923 1.9951 403.1046 403.7931 0.1072 -1.0000 -1.0000 5805586 1600163945.70 151.4766 59.9971 32.0000 1.9924 1.9952 403.1454 403.8345 0.1072 -1.0000 -1.0000 5805649 1600163945.80 151.4895 59.9971 32.0000 1.9925 1.9953 403.0211 403.7094 0.1071 -1.0000 -1.0000 5805711 1600163945.90 151.5282 59.9971 32.0000 1.9927 1.9955 403.1654 403.8524 0.1068 -1.0000 -1.0000 5806352 1600163946.00 151.5282 59.9971 32.0000 1.9923 1.9951 403.0971 403.7844 0.1070 -1.0000 -1.0000 5806430 1600163946.10 151.5282 59.9971 32.0000 1.9926 1.9954 403.0905 403.7784 0.1070 -1.0000 -1.0000 5806492 1600163946.20 151.5282 59.9971 32.0000 1.9923 1.9951 403.1443 403.8331 0.1071 -1.0000 -1.0000 5806570 1600163946.30 151.5282 59.9971 32.0000 1.9926 1.9954 403.1296 403.8178 0.1071 -1.0000 -1.0000 5806633 1600163946.40 151.5282 59.9971 32.0000 1.9924 1.9952 403.0749 403.7623 0.1070 -1.0000 -1.0000 5806696 1600163946.50 151.5282 59.9971 32.0000 1.9923 1.9951 403.1272 403.8146 0.1070 -1.0000 -1.0000 5806773 1600163946.60 151.5282 59.9971 32.0000 1.9919 1.9947 403.1068 403.7949 0.1070 -1.0000 -1.0000 5806836 1600163946.70 151.5282 59.9971 32.0000 1.9922 1.9950 403.0365 403.7241 0.1070 -1.0000 -1.0000 5806898 1600163946.80 151.5282 59.9971 32.0000 1.9922 1.9950 403.0968 403.7847 0.1069 -1.0000 -1.0000 5806977 1600163946.90 151.4561 59.9971 32.0000 1.9933 1.9961 403.0950 403.7816 0.1069 -1.0000 -1.0000 5807039 1600163947.00 151.4485 59.9971 32.0000 1.9924 1.9952 403.0811 403.7693 0.1071 -1.0000 -1.0000 5807101 1600163947.10 151.4485 59.9971 32.0000 1.9927 1.9955 403.0773 403.7655 0.1071 -1.0000 -1.0000 5807180 1600163947.20 151.4485 59.9971 32.0000 1.9925 1.9953 403.1138 403.8021 0.1071 -1.0000 -1.0000 5807242 1600163947.30 151.4485 59.9971 32.0000 1.9921 1.9949 403.0784 403.7664 0.1071 -1.0000 -1.0000 5807305 1600163947.40 151.4485 59.9971 32.0000 1.9925 1.9953 403.0681 403.7562 0.1070 -1.0000 -1.0000 5807586 1600163947.50 151.4899 59.9971 32.0000 1.9922 1.9950 403.1452 403.8325 0.1069 -1.0000 -1.0000 5807648 1600163947.60 151.4899 59.9971 32.0000 1.9920 1.9948 403.0154 403.7020 0.1069 -1.0000 -1.0000 5807711 1600163947.70 151.4899 59.9971 32.0000 1.9924 1.9952 403.1114 403.7991 0.1071 -1.0000 -1.0000 5807789 1600163947.80 151.4899 59.9971 32.0000 1.9926 1.9954 402.9547 403.6409 0.1068 -1.0000 -1.0000 5807851 1600163947.90 151.4899 59.9971 32.0000 1.9928 1.9956 403.0938 403.7816 0.1070 -1.0000 -1.0000 5807914 1600163948.00 151.5242 59.9971 32.0000 1.9922 1.9950 403.1183 403.8062 0.1070 -1.0000 -1.0000 5807992 1600163948.10 151.5242 59.9971 32.0000 1.9922 1.9950 403.1917 403.8785 0.1068 -1.0000 -1.0000 5808054 1600163948.20 151.5242 59.9971 32.0000 1.9916 1.9944 403.0932 403.7804 0.1070 -1.0000 -1.0000 5808117 1600163948.30 151.5242 59.9971 32.0000 1.9932 1.9960 403.1025 403.7899 0.1069 -1.0000 -1.0000 5808180 1600163948.40 151.5242 59.9971 32.0000 1.9925 1.9953 403.1860 403.8735 0.1070 -1.0000 -1.0000 5808679 1600163948.50 151.5221 59.9971 32.0000 1.9928 1.9956 403.0821 403.7704 0.1071 -1.0000 -1.0000 5808742 1600163948.60 151.5178 59.9971 32.0000 1.9922 1.9950 403.0978 403.7862 0.1071 -1.0000 -1.0000 5808820 1600163948.70 151.5178 59.9971 32.0000 1.9930 1.9958 403.0586 403.7464 0.1070 -1.0000 -1.0000 5808867 1600163948.80 151.5178 59.9971 32.0000 1.9924 1.9952 403.0775 403.7652 0.1070 -1.0000 -1.0000 5808945 1600163948.90 151.5178 59.9971 32.0000 1.9921 1.9949 403.0467 403.7341 0.1069 -1.0000 -1.0000 5809007 1600163949.00 151.5178 59.9971 32.0000 1.9924 1.9952 403.1255 403.8125 0.1069 -1.0000 -1.0000 5809070 1600163949.10 151.5146 59.9971 32.0000 1.9923 1.9951 403.1418 403.8295 0.1070 -1.0000 -1.0000 5809148 1600163949.20 151.5146 59.9971 32.0000 1.9922 1.9950 403.0886 403.7769 0.1071 -1.0000 -1.0000 5809210 1600163949.30 151.5146 59.9971 32.0000 1.9925 1.9953 403.1347 403.8227 0.1070 -1.0000 -1.0000 5809273 1600163949.40 151.5146 59.9971 32.0000 1.9923 1.9951 403.0994 403.7870 0.1070 -1.0000 -1.0000 5809398 1600163949.50 151.5146 59.9971 32.0000 1.9920 1.9948 403.1114 403.7993 0.1071 -1.0000 -1.0000 5809460 1600163949.60 151.4589 59.9972 32.0000 1.9919 1.9947 403.1011 403.7886 0.1070 -1.0000 -1.0000 5809523 1600163949.70 151.4469 59.9972 32.0000 1.9918 1.9946 403.1141 403.8018 0.1070 -1.0000 -1.0000 5809601 1600163949.80 151.4469 59.9972 32.0000 1.9921 1.9949 403.0755 403.7637 0.1071 -1.0000 -1.0000 5809663 1600163949.90 151.4469 59.9972 32.0000 1.9928 1.9956 403.0842 403.7718 0.1070 -1.0000 -1.0000 5809898 1600163950.00 151.4469 59.9972 32.0000 1.9926 1.9954 403.1032 403.7915 0.1071 -1.0000 -1.0000 5809976 1600163950.10 151.4469 59.9972 32.0000 1.9923 1.9951 403.1277 403.8157 0.1071 -1.0000 -1.0000 5810039 1600163950.20 151.4469 59.9972 32.0000 1.9924 1.9952 403.0747 403.7618 0.1070 -1.0000 -1.0000 5810101 1600163950.30 151.5431 59.9972 32.0000 1.9924 1.9952 403.1278 403.8163 0.1071 -1.0000 -1.0000 5810163 1600163950.40 151.5431 59.9972 32.0000 1.9925 1.9953 403.1293 403.8163 0.1069 -1.0000 -1.0000 5810445 1600163950.50 151.5431 59.9972 32.0000 1.9925 1.9953 403.1413 403.8293 0.1070 -1.0000 -1.0000 5810522 1600163950.60 151.5431 59.9972 32.0000 1.9922 1.9950 403.1963 403.8844 0.1071 -1.0000 -1.0000 5810585 1600163950.70 151.5431 59.9972 32.0000 1.9924 1.9952 403.0906 403.7785 0.1070 -1.0000 -1.0000 5810647 1600163950.80 151.5516 59.9972 32.0000 1.9926 1.9954 403.1543 403.8412 0.1069 -1.0000 -1.0000 5810726 1600163950.90 151.5546 59.9972 32.0000 1.9924 1.9952 403.0689 403.7562 0.1069 -1.0000 -1.0000 5810788 1600163951.00 151.5546 59.9972 32.0000 1.9923 1.9951 403.0821 403.7689 0.1069 -1.0000 -1.0000 5810929 1600163951.10 151.5546 59.9972 32.0000 1.9930 1.9958 403.1243 403.8118 0.1069 -1.0000 -1.0000 5811007 1600163951.20 151.5546 59.9972 32.0000 1.9927 1.9955 403.1304 403.8182 0.1071 -1.0000 -1.0000 5811069 1600163951.30 151.5546 59.9972 32.0000 1.9927 1.9955 403.2352 403.9221 0.1068 -1.0000 -1.0000 5811132 1600163951.40 151.5946 59.9972 32.0000 1.9928 1.9956 403.1420 403.8292 0.1069 -1.0000 -1.0000 5811194 1600163951.50 151.5946 59.9972 32.0000 1.9922 1.9950 403.1748 403.8621 0.1069 -1.0000 -1.0000 5811382 1600163951.60 151.5946 59.9972 32.0000 1.9925 1.9953 403.1198 403.8056 0.1067 -1.0000 -1.0000 5811444 1600163951.70 151.5946 59.9972 32.0000 1.9924 1.9952 403.1693 403.8562 0.1069 -1.0000 -1.0000 5811507 1600163951.80 151.5946 59.9972 32.0000 1.9928 1.9956 403.0942 403.7816 0.1070 -1.0000 -1.0000 5811569 1600163951.90 151.5386 59.9972 32.0000 1.9930 1.9957 403.0952 403.7817 0.1068 -1.0000 -1.0000 5811632 1600163952.00 151.5386 59.9972 32.0000 1.9923 1.9951 403.0880 403.7746 0.1069 -1.0000 -1.0000 5812132 1600163952.10 151.5386 59.9972 32.0000 1.9923 1.9951 403.0424 403.7296 0.1070 -1.0000 -1.0000 5812194 1600163952.20 151.5386 59.9972 32.0000 1.9919 1.9947 403.1328 403.8200 0.1069 -1.0000 -1.0000 5812256 1600163952.30 151.5386 59.9972 32.0000 1.9924 1.9952 403.0572 403.7449 0.1070 -1.0000 -1.0000 5812335 1600163952.40 151.5291 59.9972 32.0000 1.9929 1.9957 403.0762 403.7638 0.1070 -1.0000 -1.0000 5812397 1600163952.50 151.5291 59.9972 32.0000 1.9934 1.9962 403.1096 403.7969 0.1069 -1.0000 -1.0000 5812679 1600163952.60 151.5291 59.9972 32.0000 1.9934 1.9962 403.1636 403.8511 0.1070 -1.0000 -1.0000 5812741 1600163952.70 151.5291 59.9972 32.0000 1.9929 1.9957 403.1007 403.7874 0.1068 -1.0000 -1.0000 5812803 1600163952.80 151.5291 59.9972 32.0000 1.9932 1.9960 403.0859 403.7726 0.1069 -1.0000 -1.0000 5812881 1600163952.90 151.5291 59.9972 32.0000 1.9934 1.9962 403.1403 403.8278 0.1069 -1.0000 -1.0000 5812944 1600163953.00 151.5465 59.9972 32.0000 1.9923 1.9951 403.0723 403.7592 0.1069 -1.0000 -1.0000 5813131 1600163953.10 151.5465 59.9972 32.0000 1.9926 1.9954 403.1488 403.8350 0.1068 -1.0000 -1.0000 5813209 1600163953.20 151.5465 59.9972 32.0000 1.9917 1.9945 403.1152 403.8016 0.1069 -1.0000 -1.0000 5813272 1600163953.30 151.5465 59.9972 32.0000 1.9924 1.9952 403.1455 403.8326 0.1069 -1.0000 -1.0000 5813334 1600163953.40 151.5465 59.9972 32.0000 1.9928 1.9956 403.1258 403.8129 0.1069 -1.0000 -1.0000 5813413 1600163953.50 151.4904 59.9972 32.0000 1.9921 1.9949 403.1143 403.8018 0.1070 -1.0000 -1.0000 5813631 1600163953.60 151.4886 59.9972 32.0000 1.9925 1.9953 403.0147 403.7016 0.1069 -1.0000 -1.0000 5813694 1600163953.70 151.4886 59.9972 32.0000 1.9927 1.9955 403.0472 403.7340 0.1068 -1.0000 -1.0000 5813772 1600163953.80 151.4886 59.9972 32.0000 1.9923 1.9951 403.0811 403.7677 0.1069 -1.0000 -1.0000 5813834 1600163953.90 151.4886 59.9972 32.0000 1.9920 1.9948 402.9859 403.6731 0.1070 -1.0000 -1.0000 5813897 1600163954.00 151.4885 59.9972 32.0000 1.9929 1.9957 403.0743 403.7620 0.1069 -1.0000 -1.0000 5813959 1600163954.10 151.4868 59.9972 32.0000 1.9927 1.9955 403.0253 403.7118 0.1068 -1.0000 -1.0000 5814022 1600163954.20 151.4868 59.9972 32.0000 1.9925 1.9953 402.9787 403.6650 0.1068 -1.0000 -1.0000 5814100 1600163954.30 151.4868 59.9972 32.0000 1.9916 1.9944 402.9572 403.6432 0.1067 -1.0000 -1.0000 5814162 1600163954.40 151.4868 59.9972 32.0000 1.9926 1.9954 403.0947 403.7813 0.1069 -1.0000 -1.0000 5814225 1600163954.50 151.4868 59.9972 32.0000 1.9920 1.9948 403.1174 403.8041 0.1067 -1.0000 -1.0000 5814303 1600163954.60 151.5277 59.9972 32.0000 1.9930 1.9958 403.0431 403.7285 0.1067 -1.0000 -1.0000 5814397 1600163954.70 151.5277 59.9972 32.0000 1.9925 1.9953 403.0210 403.7071 0.1068 -1.0000 -1.0000 5814459 1600163954.80 151.5277 59.9972 32.0000 1.9932 1.9960 402.9993 403.6855 0.1068 -1.0000 -1.0000 5814537 1600163954.90 151.5277 59.9972 32.0000 1.9927 1.9955 403.1020 403.7892 0.1069 -1.0000 -1.0000 5814600 1600163955.00 151.5277 59.9972 32.0000 1.9928 1.9956 402.9743 403.6604 0.1068 -1.0000 -1.0000 5814662 1600163955.10 151.5277 59.9972 32.0000 1.9931 1.9959 403.0929 403.7793 0.1068 -1.0000 -1.0000 5814897 1600163955.20 151.5164 59.9968 32.0000 1.9924 1.9952 403.1107 403.7972 0.1068 -1.0000 -1.0000 5814959 1600163955.30 151.5164 59.9968 32.0000 1.9930 1.9958 403.0409 403.7260 0.1067 -1.0000 -1.0000 5815022 1600163955.40 151.5164 59.9968 32.0000 1.9933 1.9961 403.0851 403.7716 0.1069 -1.0000 -1.0000 5815100 1600163955.50 151.5164 59.9968 32.0000 1.9925 1.9953 403.1069 403.7939 0.1068 -1.0000 -1.0000 5815162 1600163955.60 151.5164 59.9968 32.0000 1.9921 1.9949 403.1574 403.8436 0.1068 -1.0000 -1.0000 5816115 1600163955.70 151.5164 59.9968 32.0000 1.9919 1.9947 403.0372 403.7237 0.1068 -1.0000 -1.0000 5816178 1600163955.80 151.5164 59.9968 32.0000 1.9925 1.9953 403.1019 403.7879 0.1067 -1.0000 -1.0000 5816240 1600163955.90 151.5164 59.9968 32.0000 1.9924 1.9952 403.0675 403.7557 0.1070 -1.0000 -1.0000 5816302 1600163956.00 151.5164 59.9968 32.0000 1.9925 1.9953 403.1163 403.8032 0.1068 -1.0000 -1.0000 5816381 1600163956.10 151.5164 59.9968 32.0000 1.9930 1.9958 403.1461 403.8329 0.1069 -1.0000 -1.0000 5816443 1600163956.20 151.5400 59.9968 32.0000 1.9933 1.9961 403.0624 403.7477 0.1067 -1.0000 -1.0000 5816521 1600163956.30 151.5400 59.9968 32.0000 1.9924 1.9952 403.1145 403.8002 0.1066 -1.0000 -1.0000 5816584 1600163956.40 151.5400 59.9968 32.0000 1.9927 1.9955 403.1075 403.7943 0.1069 -1.0000 -1.0000 5816646 1600163956.50 151.5400 59.9968 32.0000 1.9923 1.9951 403.1390 403.8256 0.1068 -1.0000 -1.0000 5816724 1600163956.60 151.5400 59.9968 32.0000 1.9929 1.9957 403.1217 403.8081 0.1068 -1.0000 -1.0000 5816771 1600163956.70 151.5619 59.9968 32.0000 1.9917 1.9945 403.1407 403.8271 0.1068 -1.0000 -1.0000 5816849 1600163956.80 151.5293 59.9968 32.0000 1.9920 1.9948 403.1474 403.8342 0.1068 -1.0000 -1.0000 5816912 1600163956.90 151.5293 59.9968 32.0000 1.9918 1.9946 403.1113 403.7975 0.1068 -1.0000 -1.0000 5816974 1600163957.00 151.5293 59.9968 32.0000 1.9921 1.9949 403.1549 403.8412 0.1068 -1.0000 -1.0000 5817037 1600163957.10 151.5293 59.9968 32.0000 1.9923 1.9951 403.1026 403.7890 0.1068 -1.0000 -1.0000 5817115 1600163957.20 151.5293 59.9968 32.0000 1.9924 1.9952 403.1511 403.8374 0.1068 -1.0000 -1.0000 5817177 1600163957.30 151.5293 59.9968 32.0000 1.9927 1.9955 403.1679 403.8551 0.1069 -1.0000 -1.0000 5817240 1600163957.40 151.5293 59.9968 32.0000 1.9923 1.9951 403.0953 403.7817 0.1069 -1.0000 -1.0000 5817318 1600163957.50 151.5293 59.9968 32.0000 1.9928 1.9956 403.1479 403.8339 0.1066 -1.0000 -1.0000 5817380 1600163957.60 151.5293 59.9968 32.0000 1.9930 1.9958 403.1638 403.8499 0.1067 -1.0000 -1.0000 5817443 1600163957.70 151.5293 59.9968 32.0000 1.9927 1.9955 403.1216 403.8079 0.1068 -1.0000 -1.0000 5817896 1600163957.80 151.5293 59.9968 32.0000 1.9916 1.9944 403.0234 403.7095 0.1068 -1.0000 -1.0000 5817958 1600163957.90 151.4918 59.9968 32.0000 1.9920 1.9948 403.1954 403.8814 0.1068 -1.0000 -1.0000 5818021 1600163958.00 151.4918 59.9968 32.0000 1.9919 1.9947 403.0592 403.7456 0.1068 -1.0000 -1.0000 5818099 1600163958.10 151.4918 59.9968 32.0000 1.9916 1.9944 403.1221 403.8087 0.1068 -1.0000 -1.0000 5818161 1600163958.20 151.4918 59.9968 32.0000 1.9926 1.9954 403.0963 403.7829 0.1069 -1.0000 -1.0000 5818896 1600163958.30 151.4918 59.9968 32.0000 1.9925 1.9952 403.0849 403.7717 0.1068 -1.0000 -1.0000 5818958 1600163958.40 151.4918 59.9968 32.0000 1.9925 1.9953 403.1539 403.8399 0.1067 -1.0000 -1.0000 5819021 1600163958.50 151.4918 59.9968 32.0000 1.9928 1.9956 403.0751 403.7612 0.1068 -1.0000 -1.0000 5819099 1600163958.60 151.4918 59.9968 32.0000 1.9921 1.9949 403.1140 403.8000 0.1067 -1.0000 -1.0000 5819161 1600163958.70 151.4918 59.9968 32.0000 1.9925 1.9953 403.1486 403.8353 0.1069 -1.0000 -1.0000 5819224 1600163958.80 151.4918 59.9968 32.0000 1.9922 1.9950 403.2032 403.8907 0.1068 -1.0000 -1.0000 5819286 1600163958.90 151.4918 59.9968 32.0000 1.9923 1.9951 403.0821 403.7678 0.1067 -1.0000 -1.0000 5819349 1600163959.00 151.4823 59.9968 32.0000 1.9926 1.9954 403.1451 403.8318 0.1068 -1.0000 -1.0000 5819411 1600163959.10 151.5155 59.9968 32.0000 1.9926 1.9954 403.1253 403.8122 0.1069 -1.0000 -1.0000 5819489 1600163959.20 151.5155 59.9968 32.0000 1.9927 1.9955 403.0995 403.7859 0.1068 -1.0000 -1.0000 5819552 1600163959.30 151.5155 59.9968 32.0000 1.9922 1.9950 403.0521 403.7392 0.1069 -1.0000 -1.0000 5819614 1600163959.40 151.5155 59.9968 32.0000 1.9910 1.9938 403.0446 403.7304 0.1067 -1.0000 -1.0000 5819692 1600163959.50 151.5155 59.9968 32.0000 1.9922 1.9950 403.1094 403.7960 0.1069 -1.0000 -1.0000 5819755 1600163959.60 151.4725 59.9964 32.0000 1.9919 1.9947 403.0924 403.7779 0.1067 -1.0000 -1.0000 5819817 1600163959.70 151.4725 59.9964 32.0000 1.9919 1.9947 403.1086 403.7953 0.1068 -1.0000 -1.0000 5819880 1600163959.80 151.4725 59.9964 32.0000 1.9919 1.9947 403.0853 403.7717 0.1068 -1.0000 -1.0000 5819958 1600163959.90 151.4725 59.9964 32.0000 1.9920 1.9948 403.1439 403.8305 0.1069 -1.0000 -1.0000 5820020 1600163960.00 151.4725 59.9964 32.0000 1.9918 1.9946 403.0225 403.7093 0.1068 -1.0000 -1.0000 5820083 1600163960.10 151.4725 59.9964 32.0000 1.9918 1.9946 403.0810 403.7674 0.1069 -1.0000 -1.0000 5820145 1600163960.20 151.4725 59.9964 32.0000 1.9919 1.9947 403.0640 403.7500 0.1067 -1.0000 -1.0000 5820224 1600163960.30 151.4725 59.9964 32.0000 1.9920 1.9948 403.0466 403.7326 0.1068 -1.0000 -1.0000 5820286 1600163960.40 151.4725 59.9964 32.0000 1.9926 1.9953 403.0456 403.7323 0.1069 -1.0000 -1.0000 5820348 1600163960.50 151.4725 59.9964 32.0000 1.9923 1.9951 403.1192 403.8065 0.1069 -1.0000 -1.0000 5820427 1600163960.60 151.4725 59.9964 32.0000 1.9920 1.9948 403.1406 403.8271 0.1068 -1.0000 -1.0000 5820489 1600163960.70 151.4725 59.9964 32.0000 1.9920 1.9948 402.9868 403.6731 0.1068 -1.0000 -1.0000 5820724 1600163960.80 151.4725 59.9964 32.0000 1.9929 1.9957 403.0958 403.7824 0.1068 -1.0000 -1.0000 5820786 1600163960.90 151.4725 59.9964 32.0000 1.9927 1.9955 403.1298 403.8162 0.1067 -1.0000 -1.0000 5820848 1600163961.00 151.5045 59.9964 32.0000 1.9927 1.9955 403.1507 403.8365 0.1067 -1.0000 -1.0000 5820911 1600163961.10 151.5668 59.9964 32.0000 1.9931 1.9958 403.0794 403.7654 0.1068 -1.0000 -1.0000 5820989 1600163961.20 151.5668 59.9964 32.0000 1.9923 1.9951 403.0966 403.7832 0.1068 -1.0000 -1.0000 5821161 1600163961.30 151.5668 59.9964 32.0000 1.9921 1.9949 403.0606 403.7467 0.1068 -1.0000 -1.0000 5821223 1600163961.40 151.5191 59.9964 32.0000 1.9929 1.9957 403.0879 403.7737 0.1067 -1.0000 -1.0000 5821301 1600163961.50 151.5191 59.9964 32.0000 1.9921 1.9948 403.1286 403.8153 0.1068 -1.0000 -1.0000 5821364 1600163961.60 151.5191 59.9964 32.0000 1.9929 1.9957 403.0557 403.7421 0.1068 -1.0000 -1.0000 5821426 1600163961.70 151.5191 59.9964 32.0000 1.9925 1.9953 403.1828 403.8675 0.1065 -1.0000 -1.0000 5821504 1600163961.80 151.5191 59.9964 32.0000 1.9929 1.9957 403.0477 403.7329 0.1066 -1.0000 -1.0000 5821676 1600163961.90 151.5268 59.9964 32.0000 1.9922 1.9950 403.1384 403.8235 0.1066 -1.0000 -1.0000 5821739 1600163962.00 151.5276 59.9964 32.0000 1.9922 1.9950 403.1523 403.8381 0.1067 -1.0000 -1.0000 5821817 1600163962.10 151.5276 59.9964 32.0000 1.9928 1.9956 403.0865 403.7722 0.1068 -1.0000 -1.0000 5821879 1600163962.20 151.5276 59.9964 32.0000 1.9926 1.9954 403.1436 403.8295 0.1067 -1.0000 -1.0000 5821957 1600163962.30 151.5276 59.9964 32.0000 1.9923 1.9951 403.0241 403.7097 0.1067 -1.0000 -1.0000 5822176 1600163962.40 151.5276 59.9964 32.0000 1.9920 1.9948 403.0254 403.7110 0.1067 -1.0000 -1.0000 5822239 1600163962.50 151.5031 59.9964 32.0000 1.9924 1.9952 403.1664 403.8522 0.1067 -1.0000 -1.0000 5822317 1600163962.60 151.5031 59.9964 32.0000 1.9931 1.9959 403.1038 403.7898 0.1067 -1.0000 -1.0000 5822379 1600163962.70 151.5031 59.9964 32.0000 1.9922 1.9950 403.0711 403.7568 0.1067 -1.0000 -1.0000 5822442 1600163962.80 151.5031 59.9964 32.0000 1.9924 1.9952 403.0973 403.7839 0.1068 -1.0000 -1.0000 5822676 1600163962.90 151.5031 59.9964 32.0000 1.9920 1.9948 403.0884 403.7740 0.1067 -1.0000 -1.0000 5822739 1600163963.00 151.5031 59.9964 32.0000 1.9930 1.9958 403.0163 403.7021 0.1067 -1.0000 -1.0000 5822801 1600163963.10 151.5031 59.9964 32.0000 1.9920 1.9948 403.0989 403.7848 0.1067 -1.0000 -1.0000 5822879 1600163963.20 151.5031 59.9964 32.0000 1.9927 1.9955 403.0475 403.7329 0.1067 -1.0000 -1.0000 5822942 1600163963.30 151.5072 59.9964 32.0000 1.9919 1.9947 403.1019 403.7881 0.1068 -1.0000 -1.0000 5823426 1600163963.40 151.5072 59.9964 32.0000 1.9921 1.9949 403.0728 403.7581 0.1067 -1.0000 -1.0000 5823504 1600163963.50 151.5072 59.9964 32.0000 1.9920 1.9948 403.1004 403.7859 0.1066 -1.0000 -1.0000 5823566 1600163963.60 151.5072 59.9964 32.0000 1.9929 1.9957 403.1294 403.8144 0.1066 -1.0000 -1.0000 5823629 1600163963.70 151.5072 59.9964 32.0000 1.9918 1.9946 403.1439 403.8295 0.1067 -1.0000 -1.0000 5823707 1600163963.80 151.5072 59.9964 32.0000 1.9922 1.9950 403.1495 403.8355 0.1067 -1.0000 -1.0000 5823926 1600163963.90 151.5072 59.9964 32.0000 1.9922 1.9949 403.0695 403.7541 0.1065 -1.0000 -1.0000 5823988 1600163964.00 151.5222 59.9964 32.0000 1.9920 1.9948 403.1184 403.8034 0.1066 -1.0000 -1.0000 5824066 1600163964.10 151.5411 59.9964 32.0000 1.9928 1.9956 403.0448 403.7309 0.1069 -1.0000 -1.0000 5824129 1600163964.20 151.5411 59.9964 32.0000 1.9922 1.9950 403.0078 403.6916 0.1065 -1.0000 -1.0000 5824207 1600163964.30 151.5411 59.9964 32.0000 1.9924 1.9952 403.1184 403.8040 0.1067 -1.0000 -1.0000 5824269 1600163964.40 151.5411 59.9964 32.0000 1.9925 1.9953 403.0913 403.7767 0.1066 -1.0000 -1.0000 5824395 1600163964.50 151.5182 59.9964 32.0000 1.9927 1.9955 403.1471 403.8318 0.1066 -1.0000 -1.0000 5824457 1600163964.60 151.5071 59.9966 32.0000 1.9926 1.9954 403.0861 403.7718 0.1066 -1.0000 -1.0000 5824519 1600163964.70 151.4984 59.9967 32.0000 1.9921 1.9949 403.0822 403.7672 0.1066 -1.0000 -1.0000 5824582 1600163964.80 151.4984 59.9967 32.0000 1.9921 1.9949 403.0731 403.7581 0.1066 -1.0000 -1.0000 5824660 1600163964.90 151.4984 59.9967 32.0000 1.9925 1.9952 403.0674 403.7524 0.1066 -1.0000 -1.0000 5825410 1600163965.00 151.4984 59.9967 32.0000 1.9925 1.9953 403.1260 403.8114 0.1067 -1.0000 -1.0000 5825472 1600163965.10 151.4989 59.9967 32.0000 1.9930 1.9958 403.0937 403.7786 0.1066 -1.0000 -1.0000 5825550 1600163965.20 151.5476 59.9967 32.0000 1.9928 1.9956 403.1256 403.8106 0.1066 -1.0000 -1.0000 5825613 1600163965.30 151.5476 59.9967 32.0000 1.9927 1.9955 403.0827 403.7674 0.1065 -1.0000 -1.0000 5825675 1600163965.40 151.5476 59.9967 32.0000 1.9931 1.9959 403.1062 403.7911 0.1066 -1.0000 -1.0000 5825753 1600163965.50 151.5476 59.9967 32.0000 1.9928 1.9956 403.0883 403.7737 0.1066 -1.0000 -1.0000 5825816 1600163965.60 151.5476 59.9967 32.0000 1.9929 1.9957 403.0660 403.7510 0.1066 -1.0000 -1.0000 5825878 1600163965.70 151.5466 59.9967 32.0000 1.9927 1.9955 403.0500 403.7346 0.1065 -1.0000 -1.0000 5825941 1600163965.80 151.5351 59.9967 32.0000 1.9923 1.9951 403.1373 403.8216 0.1065 -1.0000 -1.0000 5826003 1600163965.90 151.5351 59.9967 32.0000 1.9929 1.9957 403.0465 403.7307 0.1064 -1.0000 -1.0000 5826129 1600163966.00 151.5351 59.9967 32.0000 1.9935 1.9963 403.1855 403.8709 0.1066 -1.0000 -1.0000 5826207 1600163966.10 151.5351 59.9967 32.0000 1.9932 1.9959 403.1268 403.8116 0.1066 -1.0000 -1.0000 5826269 1600163966.20 151.5351 59.9967 32.0000 1.9929 1.9957 403.1172 403.8028 0.1067 -1.0000 -1.0000 5826347 1600163966.30 151.5578 59.9967 32.0000 1.9938 1.9966 403.0738 403.7590 0.1066 -1.0000 -1.0000 5826410 1600163966.40 151.5578 59.9967 32.0000 1.9938 1.9966 403.1331 403.8176 0.1065 -1.0000 -1.0000 5826644 1600163966.50 151.5578 59.9967 32.0000 1.9928 1.9955 403.1889 403.8742 0.1067 -1.0000 -1.0000 5826706 1600163966.60 151.5578 59.9967 32.0000 1.9927 1.9955 403.1496 403.8353 0.1066 -1.0000 -1.0000 5826769 1600163966.70 151.5578 59.9967 32.0000 1.9922 1.9950 403.1093 403.7938 0.1065 -1.0000 -1.0000 5826831 1600163966.80 151.5578 59.9967 32.0000 1.9926 1.9954 403.1246 403.8091 0.1064 -1.0000 -1.0000 5826909 1600163966.90 151.5578 59.9967 32.0000 1.9931 1.9959 403.1172 403.8015 0.1065 -1.0000 -1.0000 5826972 1600163967.00 151.5578 59.9967 32.0000 1.9928 1.9956 403.1330 403.8186 0.1066 -1.0000 -1.0000 5827034 1600163967.10 151.5578 59.9967 32.0000 1.9926 1.9954 403.1286 403.8143 0.1067 -1.0000 -1.0000 5827112 1600163967.20 151.5578 59.9967 32.0000 1.9923 1.9951 403.0983 403.7829 0.1065 -1.0000 -1.0000 5827175 1600163967.30 151.5578 59.9967 32.0000 1.9919 1.9947 403.1166 403.8008 0.1065 -1.0000 -1.0000 5827269 1600163967.40 151.5578 59.9967 32.0000 1.9922 1.9950 403.0457 403.7308 0.1066 -1.0000 -1.0000 5827456 1600163967.50 151.4900 59.9967 32.0000 1.9919 1.9947 403.0870 403.7715 0.1065 -1.0000 -1.0000 5827519 1600163967.60 151.4900 59.9967 32.0000 1.9922 1.9950 403.0483 403.7332 0.1067 -1.0000 -1.0000 5827581 1600163967.70 151.4900 59.9967 32.0000 1.9924 1.9952 403.1416 403.8274 0.1067 -1.0000 -1.0000 5827644 1600163967.80 151.4900 59.9967 32.0000 1.9920 1.9948 403.1230 403.8078 0.1065 -1.0000 -1.0000 5827722 1600163967.90 151.4900 59.9967 32.0000 1.9931 1.9959 403.1596 403.8441 0.1064 -1.0000 -1.0000 5827909 1600163968.00 151.4900 59.9967 32.0000 1.9929 1.9957 403.2093 403.8940 0.1065 -1.0000 -1.0000 5827987 1600163968.10 151.4900 59.9967 32.0000 1.9932 1.9959 403.1105 403.7958 0.1067 -1.0000 -1.0000 5828050 1600163968.20 151.4900 59.9967 32.0000 1.9923 1.9951 403.1055 403.7906 0.1066 -1.0000 -1.0000 5828128 1600163968.30 151.4889 59.9967 32.0000 1.9925 1.9953 403.0940 403.7785 0.1065 -1.0000 -1.0000 5828191 1600163968.40 151.5071 59.9967 32.0000 1.9932 1.9959 403.1118 403.7966 0.1066 -1.0000 -1.0000 5828253 1600163968.50 151.5071 59.9967 32.0000 1.9929 1.9957 403.2696 403.9543 0.1065 -1.0000 -1.0000 5828644 1600163968.60 151.5071 59.9967 32.0000 1.9931 1.9959 403.0931 403.7785 0.1066 -1.0000 -1.0000 5828706 1600163968.70 151.5330 59.9967 32.0000 1.9930 1.9958 403.1026 403.7873 0.1066 -1.0000 -1.0000 5828768 1600163968.80 151.5330 59.9967 32.0000 1.9927 1.9955 403.1180 403.8025 0.1065 -1.0000 -1.0000 5828831 1600163968.90 151.5330 59.9967 32.0000 1.9922 1.9950 403.1353 403.8198 0.1066 -1.0000 -1.0000 5828893 1600163969.00 151.5330 59.9967 32.0000 1.9931 1.9959 403.1063 403.7914 0.1065 -1.0000 -1.0000 5829128 1600163969.10 151.5330 59.9967 32.0000 1.9923 1.9950 403.0946 403.7789 0.1065 -1.0000 -1.0000 5829206 1600163969.20 151.5330 59.9967 32.0000 1.9923 1.9951 403.1097 403.7946 0.1065 -1.0000 -1.0000 5829268 1600163969.30 151.5330 59.9967 32.0000 1.9924 1.9951 403.0751 403.7591 0.1064 -1.0000 -1.0000 5829331 1600163969.40 151.5330 59.9967 32.0000 1.9925 1.9953 403.0977 403.7832 0.1066 -1.0000 -1.0000 5829393 1600163969.50 151.5330 59.9967 32.0000 1.9926 1.9954 403.1056 403.7908 0.1066 -1.0000 -1.0000 5829674 1600163969.60 151.5330 59.9967 32.0000 1.9925 1.9953 403.1071 403.7926 0.1067 -1.0000 -1.0000 5829737 1600163969.70 151.5044 59.9967 32.0000 1.9921 1.9949 403.0938 403.7792 0.1067 -1.0000 -1.0000 5829815 1600163969.80 151.4483 59.9967 32.0000 1.9921 1.9949 403.1688 403.8545 0.1066 -1.0000 -1.0000 5829877 1600163969.90 151.4483 59.9967 32.0000 1.9926 1.9954 403.1105 403.7945 0.1063 -1.0000 -1.0000 5829940 1600163970.00 151.4483 59.9967 32.0000 1.9931 1.9958 403.1457 403.8306 0.1066 -1.0000 -1.0000 5830190 1600163970.10 151.5550 59.9963 32.0000 1.9927 1.9955 403.1274 403.8124 0.1066 -1.0000 -1.0000 5830252 1600163970.20 151.5550 59.9963 32.0000 1.9927 1.9955 403.1157 403.8000 0.1064 -1.0000 -1.0000 5830315 1600163970.30 151.5550 59.9963 32.0000 1.9923 1.9950 403.0914 403.7751 0.1065 -1.0000 -1.0000 5830378 1600163970.40 151.5550 59.9963 32.0000 1.9924 1.9952 403.0552 403.7404 0.1066 -1.0000 -1.0000 5830440 1600163970.50 151.5019 59.9963 32.0000 1.9924 1.9952 403.0765 403.7620 0.1066 -1.0000 -1.0000 5830643 1600163970.60 151.5019 59.9963 32.0000 1.9927 1.9955 403.0742 403.7582 0.1065 -1.0000 -1.0000 5830705 1600163970.70 151.5019 59.9963 32.0000 1.9924 1.9952 403.0890 403.7741 0.1066 -1.0000 -1.0000 5830799 1600163970.80 151.5019 59.9963 32.0000 1.9927 1.9955 403.1322 403.8163 0.1064 -1.0000 -1.0000 5830861 1600163970.90 151.5019 59.9963 32.0000 1.9933 1.9961 403.0529 403.7366 0.1064 -1.0000 -1.0000 5830940 1600163971.00 151.4974 59.9963 32.0000 1.9932 1.9960 403.1374 403.8221 0.1066 -1.0000 -1.0000 5831158 1600163971.10 151.4974 59.9963 32.0000 1.9930 1.9958 403.0910 403.7749 0.1064 -1.0000 -1.0000 5831221 1600163971.20 151.4974 59.9963 32.0000 1.9920 1.9948 403.0816 403.7662 0.1065 -1.0000 -1.0000 5831299 1600163971.30 151.4974 59.9963 32.0000 1.9926 1.9954 402.9833 403.6671 0.1064 -1.0000 -1.0000 5831361 1600163971.40 151.4974 59.9963 32.0000 1.9919 1.9947 403.1391 403.8242 0.1066 -1.0000 -1.0000 5831424 1600163971.50 151.4990 59.9963 32.0000 1.9921 1.9948 402.9836 403.6682 0.1065 -1.0000 -1.0000 5831486 1600163971.60 151.5048 59.9963 32.0000 1.9926 1.9954 403.0201 403.7058 0.1068 -1.0000 -1.0000 5831643 1600163971.70 151.5048 59.9963 32.0000 1.9923 1.9951 403.1108 403.7947 0.1064 -1.0000 -1.0000 5831721 1600163971.80 151.5048 59.9963 32.0000 1.9923 1.9951 403.0371 403.7213 0.1065 -1.0000 -1.0000 5831783 1600163971.90 151.5048 59.9963 32.0000 1.9924 1.9952 403.0800 403.7646 0.1065 -1.0000 -1.0000 5831846 1600163972.00 151.5048 59.9963 32.0000 1.9921 1.9949 403.1371 403.8220 0.1065 -1.0000 -1.0000 5831908 1600163972.10 151.4796 59.9963 32.0000 1.9931 1.9959 403.0559 403.7401 0.1065 -1.0000 -1.0000 5832643 1600163972.20 151.4796 59.9963 32.0000 1.9925 1.9953 403.1296 403.8142 0.1065 -1.0000 -1.0000 5832720 1600163972.30 151.4796 59.9963 32.0000 1.9920 1.9948 403.0825 403.7666 0.1064 -1.0000 -1.0000 5832783 1600163972.40 151.4796 59.9963 32.0000 1.9928 1.9956 403.0269 403.7109 0.1065 -1.0000 -1.0000 5832845 1600163972.50 151.4796 59.9963 32.0000 1.9929 1.9956 403.1104 403.7953 0.1066 -1.0000 -1.0000 5832908 1600163972.60 151.4770 59.9963 32.0000 1.9923 1.9951 403.0964 403.7812 0.1066 -1.0000 -1.0000 5832970 1600163972.70 151.4759 59.9963 32.0000 1.9932 1.9960 403.0537 403.7388 0.1066 -1.0000 -1.0000 5833033 1600163972.80 151.4759 59.9963 32.0000 1.9925 1.9952 403.1066 403.7917 0.1066 -1.0000 -1.0000 5833111 1600163972.90 151.4759 59.9963 32.0000 1.9925 1.9953 403.0828 403.7684 0.1067 -1.0000 -1.0000 5833173 1600163973.00 151.4759 59.9963 32.0000 1.9923 1.9950 403.0720 403.7562 0.1064 -1.0000 -1.0000 5833236 1600163973.10 151.4762 59.9963 32.0000 1.9926 1.9954 403.1259 403.8101 0.1065 -1.0000 -1.0000 5833314 1600163973.20 151.4815 59.9963 32.0000 1.9921 1.9949 403.1340 403.8195 0.1067 -1.0000 -1.0000 5833377 1600163973.30 151.4815 59.9963 32.0000 1.9924 1.9951 403.0989 403.7835 0.1065 -1.0000 -1.0000 5833439 1600163973.40 151.4815 59.9963 32.0000 1.9917 1.9945 402.9985 403.6832 0.1065 -1.0000 -1.0000 5833501 1600163973.50 151.4815 59.9963 32.0000 1.9923 1.9951 403.0126 403.6965 0.1064 -1.0000 -1.0000 5833580 1600163973.60 151.4815 59.9963 32.0000 1.9921 1.9949 403.0718 403.7564 0.1065 -1.0000 -1.0000 5833658 1600163973.70 151.5320 59.9963 32.0000 1.9919 1.9947 403.1612 403.8463 0.1065 -1.0000 -1.0000 5833720 1600163973.80 151.5320 59.9963 32.0000 1.9919 1.9947 403.0902 403.7750 0.1066 -1.0000 -1.0000 5833783 1600163973.90 151.5320 59.9963 32.0000 1.9929 1.9957 403.0571 403.7410 0.1064 -1.0000 -1.0000 5833845 1600163974.00 151.5320 59.9963 32.0000 1.9928 1.9956 403.1055 403.7895 0.1065 -1.0000 -1.0000 5833924 1600163974.10 151.5320 59.9963 32.0000 1.9925 1.9953 403.1049 403.7904 0.1067 -1.0000 -1.0000 5834158 1600163974.20 151.5320 59.9963 32.0000 1.9923 1.9951 403.1107 403.7957 0.1065 -1.0000 -1.0000 5834220 1600163974.30 151.5320 59.9963 32.0000 1.9922 1.9949 403.0362 403.7203 0.1065 -1.0000 -1.0000 5834283 1600163974.40 151.5320 59.9963 32.0000 1.9925 1.9953 403.0873 403.7722 0.1066 -1.0000 -1.0000 5834361 1600163974.50 151.5320 59.9963 32.0000 1.9928 1.9956 403.0916 403.7754 0.1064 -1.0000 -1.0000 5834439 1600163974.60 151.5320 59.9963 32.0000 1.9929 1.9957 403.1276 403.8121 0.1065 -1.0000 -1.0000 5834657 1600163974.70 151.5320 59.9963 32.0000 1.9925 1.9953 403.1673 403.8506 0.1062 -1.0000 -1.0000 5834720 1600163974.80 151.5096 59.9957 32.0000 1.9924 1.9952 403.0518 403.7363 0.1065 -1.0000 -1.0000 5834798 1600163974.90 151.5096 59.9957 32.0000 1.9923 1.9951 403.1096 403.7943 0.1065 -1.0000 -1.0000 5834861 1600163975.00 151.5096 59.9957 32.0000 1.9925 1.9952 403.0986 403.7825 0.1064 -1.0000 -1.0000 5834939 1600163975.10 151.5096 59.9957 32.0000 1.9927 1.9955 403.1377 403.8218 0.1064 -1.0000 -1.0000 5835001 1600163975.20 151.5096 59.9957 32.0000 1.9925 1.9953 403.1718 403.8556 0.1064 -1.0000 -1.0000 5835189 1600163975.30 151.5096 59.9957 32.0000 1.9928 1.9956 403.0821 403.7662 0.1065 -1.0000 -1.0000 5835251 1600163975.40 151.4929 59.9957 32.0000 1.9926 1.9954 403.1077 403.7921 0.1065 -1.0000 -1.0000 5835329 1600163975.50 151.4929 59.9957 32.0000 1.9928 1.9956 403.0643 403.7477 0.1063 -1.0000 -1.0000 5835376 1600163975.60 151.4929 59.9957 32.0000 1.9918 1.9946 403.0858 403.7691 0.1063 -1.0000 -1.0000 5835439 1600163975.70 151.4929 59.9957 32.0000 1.9917 1.9945 403.0635 403.7473 0.1064 -1.0000 -1.0000 5835939 1600163975.80 151.4929 59.9957 32.0000 1.9916 1.9944 403.1206 403.8038 0.1062 -1.0000 -1.0000 5836001 1600163975.90 151.5139 59.9957 32.0000 1.9927 1.9955 403.1272 403.8110 0.1064 -1.0000 -1.0000 5836063 1600163976.00 151.5227 59.9957 32.0000 1.9917 1.9945 403.0820 403.7658 0.1064 -1.0000 -1.0000 5836157 1600163976.10 151.5227 59.9957 32.0000 1.9923 1.9951 403.1266 403.8111 0.1065 -1.0000 -1.0000 5836220 1600163976.20 151.5227 59.9957 32.0000 1.9927 1.9954 403.0797 403.7632 0.1064 -1.0000 -1.0000 5836407 1600163976.30 151.5227 59.9957 32.0000 1.9921 1.9949 403.0820 403.7657 0.1064 -1.0000 -1.0000 5836470 1600163976.40 151.5190 59.9957 32.0000 1.9927 1.9955 403.0008 403.6840 0.1064 -1.0000 -1.0000 5836532 1600163976.50 151.4749 59.9957 32.0000 1.9924 1.9952 403.0773 403.7614 0.1065 -1.0000 -1.0000 5836610 1600163976.60 151.4749 59.9957 32.0000 1.9925 1.9952 403.1173 403.8022 0.1065 -1.0000 -1.0000 5836673 1600163976.70 151.4749 59.9957 32.0000 1.9922 1.9950 403.1084 403.7940 0.1066 -1.0000 -1.0000 5836891 1600163976.80 151.4749 59.9957 32.0000 1.9922 1.9949 403.0188 403.7027 0.1065 -1.0000 -1.0000 5836969 1600163976.90 151.4749 59.9957 32.0000 1.9916 1.9944 403.0408 403.7247 0.1064 -1.0000 -1.0000 5837032 1600163977.00 151.4561 59.9957 32.0000 1.9922 1.9950 403.0759 403.7613 0.1066 -1.0000 -1.0000 5837094 1600163977.10 151.4561 59.9957 32.0000 1.9933 1.9960 403.1024 403.7868 0.1065 -1.0000 -1.0000 5837204 1600163977.20 151.4561 59.9957 32.0000 1.9928 1.9956 403.1610 403.8458 0.1065 -1.0000 -1.0000 5837438 1600163977.30 151.4561 59.9957 32.0000 1.9917 1.9945 403.0272 403.7107 0.1064 -1.0000 -1.0000 5837501 1600163977.40 151.4561 59.9957 32.0000 1.9921 1.9949 403.0435 403.7277 0.1065 -1.0000 -1.0000 5837563 1600163977.50 151.4561 59.9957 32.0000 1.9924 1.9952 403.1336 403.8171 0.1064 -1.0000 -1.0000 5837641 1600163977.60 151.5071 59.9957 32.0000 1.9923 1.9951 403.1946 403.8788 0.1064 -1.0000 -1.0000 5837719 1600163977.70 151.5071 59.9957 32.0000 1.9920 1.9948 403.1448 403.8287 0.1064 -1.0000 -1.0000 5837891 1600163977.80 151.5071 59.9957 32.0000 1.9924 1.9952 402.9680 403.6514 0.1064 -1.0000 -1.0000 5837954 1600163977.90 151.5071 59.9957 32.0000 1.9924 1.9952 403.1329 403.8166 0.1063 -1.0000 -1.0000 5838016 1600163978.00 151.5071 59.9957 32.0000 1.9923 1.9951 403.0266 403.7105 0.1065 -1.0000 -1.0000 5838094 1600163978.10 151.5071 59.9957 32.0000 1.9918 1.9946 403.0700 403.7536 0.1064 -1.0000 -1.0000 5838157 1600163978.20 151.5045 59.9957 32.0000 1.9921 1.9949 403.1162 403.8008 0.1065 -1.0000 -1.0000 5838485 1600163978.30 151.5045 59.9957 32.0000 1.9923 1.9951 403.0721 403.7554 0.1063 -1.0000 -1.0000 5838547 1600163978.40 151.5045 59.9957 32.0000 1.9925 1.9953 403.1027 403.7879 0.1066 -1.0000 -1.0000 5838610 1600163978.50 151.5045 59.9957 32.0000 1.9920 1.9948 403.0640 403.7478 0.1064 -1.0000 -1.0000 5838672 1600163978.60 151.5045 59.9957 32.0000 1.9916 1.9944 403.1294 403.8141 0.1065 -1.0000 -1.0000 5838735 1600163978.70 151.4905 59.9957 32.0000 1.9923 1.9950 403.0958 403.7804 0.1065 -1.0000 -1.0000 5839156 1600163978.80 151.4905 59.9957 32.0000 1.9929 1.9957 403.0997 403.7836 0.1064 -1.0000 -1.0000 5839235 1600163978.90 151.4905 59.9957 32.0000 1.9925 1.9953 403.1805 403.8633 0.1062 -1.0000 -1.0000 5839297 1600163979.00 151.4905 59.9957 32.0000 1.9932 1.9959 403.1047 403.7884 0.1064 -1.0000 -1.0000 5839359 1600163979.10 151.4905 59.9957 32.0000 1.9931 1.9959 403.1549 403.8385 0.1063 -1.0000 -1.0000 5839438 1600163979.20 151.4775 59.9957 32.0000 1.9924 1.9952 403.0531 403.7360 0.1063 -1.0000 -1.0000 5839500 1600163979.30 151.4644 59.9957 32.0000 1.9919 1.9947 403.1005 403.7842 0.1064 -1.0000 -1.0000 5839563 1600163979.40 151.4644 59.9957 32.0000 1.9923 1.9950 403.0503 403.7340 0.1064 -1.0000 -1.0000 5839625 1600163979.50 151.4644 59.9957 32.0000 1.9922 1.9949 403.0952 403.7784 0.1063 -1.0000 -1.0000 5839703 1600163979.60 151.4644 59.9957 32.0000 1.9932 1.9960 403.0878 403.7710 0.1063 -1.0000 -1.0000 5839766 1600163979.70 151.4644 59.9957 32.0000 1.9923 1.9950 403.0767 403.7598 0.1063 -1.0000 -1.0000 5839828 1600163979.80 151.5271 59.9964 32.0000 1.9923 1.9951 403.1015 403.7856 0.1065 -1.0000 -1.0000 5839907 1600163979.90 151.5271 59.9964 32.0000 1.9928 1.9955 403.1130 403.7972 0.1065 -1.0000 -1.0000 5839969 1600163980.00 151.5271 59.9964 32.0000 1.9920 1.9947 403.1425 403.8266 0.1064 -1.0000 -1.0000 5840031 1600163980.10 151.5271 59.9964 32.0000 1.9924 1.9952 403.0243 403.7082 0.1064 -1.0000 -1.0000 5840094 1600163980.20 151.5271 59.9964 32.0000 1.9924 1.9951 403.1633 403.8470 0.1064 -1.0000 -1.0000 5840172 1600163980.30 151.4785 59.9964 32.0000 1.9924 1.9952 403.0416 403.7255 0.1064 -1.0000 -1.0000 5840235 1600163980.40 151.4785 59.9964 32.0000 1.9922 1.9950 403.1077 403.7906 0.1062 -1.0000 -1.0000 5840297 1600163980.50 151.4785 59.9964 32.0000 1.9924 1.9952 403.0587 403.7411 0.1062 -1.0000 -1.0000 5840375 1600163980.60 151.4785 59.9964 32.0000 1.9927 1.9955 403.0157 403.6984 0.1063 -1.0000 -1.0000 5840438 1600163980.70 151.4785 59.9964 32.0000 1.9918 1.9946 403.0924 403.7758 0.1064 -1.0000 -1.0000 5840500 1600163980.80 151.4785 59.9964 32.0000 1.9921 1.9949 402.9776 403.6608 0.1063 -1.0000 -1.0000 5840984 1600163980.90 151.4955 59.9964 32.0000 1.9922 1.9950 403.0687 403.7522 0.1064 -1.0000 -1.0000 5841047 1600163981.00 151.5120 59.9964 32.0000 1.9928 1.9956 403.0545 403.7382 0.1064 -1.0000 -1.0000 5841109 1600163981.10 151.5120 59.9964 32.0000 1.9930 1.9958 403.0582 403.7423 0.1064 -1.0000 -1.0000 5841187 1600163981.20 151.5120 59.9964 32.0000 1.9919 1.9947 403.0010 403.6849 0.1064 -1.0000 -1.0000 5841250 1600163981.30 151.5120 59.9964 32.0000 1.9922 1.9950 402.9638 403.6478 0.1065 -1.0000 -1.0000 5841422 1600163981.40 151.5120 59.9964 32.0000 1.9919 1.9947 403.0232 403.7070 0.1064 -1.0000 -1.0000 5841500 1600163981.50 151.4796 59.9964 32.0000 1.9925 1.9953 403.0095 403.6945 0.1066 -1.0000 -1.0000 5841562 1600163981.60 151.4796 59.9964 32.0000 1.9925 1.9952 403.0603 403.7437 0.1063 -1.0000 -1.0000 5841625 1600163981.70 151.4796 59.9964 32.0000 1.9923 1.9951 403.0473 403.7296 0.1062 -1.0000 -1.0000 5841703 1600163981.80 151.4796 59.9964 32.0000 1.9924 1.9952 403.0222 403.7057 0.1064 -1.0000 -1.0000 5841937 1600163981.90 151.4796 59.9964 32.0000 1.9920 1.9948 403.0808 403.7646 0.1064 -1.0000 -1.0000 5842000 1600163982.00 151.5211 59.9964 32.0000 1.9924 1.9952 403.0842 403.7672 0.1063 -1.0000 -1.0000 5842078 1600163982.10 151.5460 59.9964 32.0000 1.9928 1.9956 403.0992 403.7836 0.1065 -1.0000 -1.0000 5842140 1600163982.20 151.5460 59.9964 32.0000 1.9929 1.9957 403.0509 403.7341 0.1063 -1.0000 -1.0000 5842203 1600163982.30 151.5460 59.9964 32.0000 1.9924 1.9952 403.0213 403.7051 0.1064 -1.0000 -1.0000 5842437 1600163982.40 151.5460 59.9964 32.0000 1.9933 1.9961 403.1036 403.7870 0.1062 -1.0000 -1.0000 5842500 1600163982.50 151.5460 59.9964 32.0000 1.9925 1.9953 403.0491 403.7317 0.1063 -1.0000 -1.0000 5842562 1600163982.60 151.4281 59.9964 32.0000 1.9923 1.9951 403.1508 403.8344 0.1063 -1.0000 -1.0000 5842640 1600163982.70 151.4281 59.9964 32.0000 1.9926 1.9953 403.0143 403.6974 0.1063 -1.0000 -1.0000 5842687 1600163982.80 151.4281 59.9964 32.0000 1.9918 1.9946 403.0523 403.7364 0.1064 -1.0000 -1.0000 5842937 1600163982.90 151.4281 59.9964 32.0000 1.9920 1.9948 402.9498 403.6330 0.1064 -1.0000 -1.0000 5842999 1600163983.00 151.4281 59.9964 32.0000 1.9927 1.9955 403.0433 403.7263 0.1062 -1.0000 -1.0000 5843062 1600163983.10 151.4598 59.9964 32.0000 1.9921 1.9949 403.0589 403.7423 0.1064 -1.0000 -1.0000 5843140 1600163983.20 151.4614 59.9964 32.0000 1.9924 1.9952 403.0135 403.6971 0.1064 -1.0000 -1.0000 5843202 1600163983.30 151.4614 59.9964 32.0000 1.9920 1.9948 403.0407 403.7239 0.1063 -1.0000 -1.0000 5843280 1600163983.40 151.4614 59.9964 32.0000 1.9919 1.9947 403.0481 403.7308 0.1062 -1.0000 -1.0000 5843452 1600163983.50 151.4614 59.9964 32.0000 1.9924 1.9952 403.0689 403.7527 0.1064 -1.0000 -1.0000 5843515 1600163983.60 151.4614 59.9964 32.0000 1.9927 1.9955 403.0212 403.7043 0.1063 -1.0000 -1.0000 5843577 1600163983.70 151.4905 59.9964 32.0000 1.9925 1.9953 403.0952 403.7782 0.1063 -1.0000 -1.0000 5843655 1600163983.80 151.4944 59.9964 32.0000 1.9922 1.9949 403.1190 403.8031 0.1064 -1.0000 -1.0000 5843718 1600163983.90 151.4944 59.9964 32.0000 1.9921 1.9949 403.0797 403.7634 0.1064 -1.0000 -1.0000 5844421 1600163984.00 151.4944 59.9964 32.0000 1.9927 1.9955 403.0805 403.7644 0.1063 -1.0000 -1.0000 5844483 1600163984.10 151.4944 59.9964 32.0000 1.9937 1.9965 403.0708 403.7529 0.1062 -1.0000 -1.0000 5844593 1600163984.20 151.4951 59.9964 32.0000 1.9929 1.9957 403.1590 403.8423 0.1063 -1.0000 -1.0000 5844671 1600163984.30 151.5096 59.9964 32.0000 1.9926 1.9953 403.0640 403.7482 0.1064 -1.0000 -1.0000 5844733 1600163984.40 151.5096 59.9964 32.0000 1.9916 1.9944 403.0536 403.7365 0.1063 -1.0000 -1.0000 5844796 1600163984.50 151.5096 59.9964 32.0000 1.9923 1.9951 403.0902 403.7735 0.1063 -1.0000 -1.0000 5844858 1600163984.60 151.5096 59.9964 32.0000 1.9927 1.9955 403.0753 403.7587 0.1063 -1.0000 -1.0000 5844921 1600163984.70 151.5096 59.9964 32.0000 1.9923 1.9951 403.0900 403.7730 0.1063 -1.0000 -1.0000 5844983 1600163984.80 151.5046 59.9956 32.0000 1.9921 1.9949 403.0083 403.6915 0.1063 -1.0000 -1.0000 5845061 1600163984.90 151.5046 59.9956 32.0000 1.9915 1.9943 403.1010 403.7837 0.1063 -1.0000 -1.0000 5845155 1600163985.00 151.5046 59.9956 32.0000 1.9927 1.9955 403.1012 403.7841 0.1062 -1.0000 -1.0000 5845218 1600163985.10 151.5046 59.9956 32.0000 1.9924 1.9952 403.0853 403.7682 0.1062 -1.0000 -1.0000 5845296 1600163985.20 151.5046 59.9956 32.0000 1.9926 1.9954 403.1681 403.8515 0.1064 -1.0000 -1.0000 5845358 1600163985.30 151.5192 59.9956 32.0000 1.9923 1.9951 403.1502 403.8325 0.1061 -1.0000 -1.0000 5845421 1600163985.40 151.5549 59.9956 32.0000 1.9925 1.9953 403.1651 403.8481 0.1063 -1.0000 -1.0000 5845499 1600163985.50 151.5549 59.9956 32.0000 1.9925 1.9953 403.0555 403.7383 0.1062 -1.0000 -1.0000 5845546 1600163985.60 151.5549 59.9956 32.0000 1.9925 1.9953 403.0972 403.7796 0.1062 -1.0000 -1.0000 5845608 1600163985.70 151.5549 59.9956 32.0000 1.9925 1.9953 403.0981 403.7805 0.1062 -1.0000 -1.0000 5845686 1600163985.80 151.5549 59.9956 32.0000 1.9931 1.9958 403.1778 403.8604 0.1061 -1.0000 -1.0000 5845749 1600163985.90 151.5035 59.9956 32.0000 1.9918 1.9946 403.0131 403.6947 0.1061 -1.0000 -1.0000 5846186 1600163986.00 151.5035 59.9956 32.0000 1.9917 1.9945 403.0873 403.7698 0.1062 -1.0000 -1.0000 5846249 1600163986.10 151.5035 59.9956 32.0000 1.9927 1.9954 403.0990 403.7813 0.1061 -1.0000 -1.0000 5846311 1600163986.20 151.5035 59.9956 32.0000 1.9921 1.9949 403.1069 403.7895 0.1062 -1.0000 -1.0000 5846389 1600163986.30 151.5035 59.9956 32.0000 1.9922 1.9949 403.1556 403.8381 0.1062 -1.0000 -1.0000 5846452 1600163986.40 151.4699 59.9956 32.0000 1.9922 1.9950 403.0632 403.7457 0.1062 -1.0000 -1.0000 5846514 1600163986.50 151.4500 59.9956 32.0000 1.9928 1.9956 403.1452 403.8275 0.1061 -1.0000 -1.0000 5846592 1600163986.60 151.4500 59.9956 32.0000 1.9929 1.9957 403.1405 403.8236 0.1063 -1.0000 -1.0000 5846655 1600163986.70 151.4500 59.9956 32.0000 1.9923 1.9951 403.1796 403.8632 0.1063 -1.0000 -1.0000 5846717 1600163986.80 151.4500 59.9956 32.0000 1.9923 1.9951 403.0150 403.6978 0.1062 -1.0000 -1.0000 5846780 1600163986.90 151.4500 59.9956 32.0000 1.9920 1.9948 403.0627 403.7450 0.1063 -1.0000 -1.0000 5847170 1600163987.00 151.4500 59.9956 32.0000 1.9921 1.9949 403.0709 403.7550 0.1065 -1.0000 -1.0000 5847233 1600163987.10 151.4875 59.9956 32.0000 1.9925 1.9953 403.0108 403.6942 0.1063 -1.0000 -1.0000 5847311 1600163987.20 151.4875 59.9956 32.0000 1.9923 1.9950 403.1165 403.7992 0.1062 -1.0000 -1.0000 5847373 1600163987.30 151.4875 59.9956 32.0000 1.9919 1.9946 402.9921 403.6739 0.1061 -1.0000 -1.0000 5847436 1600163987.40 151.4875 59.9956 32.0000 1.9920 1.9948 403.1268 403.8098 0.1063 -1.0000 -1.0000 5847514 1600163987.50 151.4875 59.9956 32.0000 1.9924 1.9952 403.0980 403.7807 0.1062 -1.0000 -1.0000 5847654 1600163987.60 151.4875 59.9956 32.0000 1.9927 1.9955 403.1077 403.7907 0.1063 -1.0000 -1.0000 5847717 1600163987.70 151.5120 59.9956 32.0000 1.9929 1.9957 403.1496 403.8320 0.1062 -1.0000 -1.0000 5847779 1600163987.80 151.5120 59.9956 32.0000 1.9926 1.9954 402.9436 403.6258 0.1063 -1.0000 -1.0000 5847842 1600163987.90 151.5120 59.9956 32.0000 1.9921 1.9949 403.0457 403.7277 0.1061 -1.0000 -1.0000 5847905 1600163988.00 151.5120 59.9956 32.0000 1.9923 1.9951 403.0370 403.7200 0.1063 -1.0000 -1.0000 5848233 1600163988.10 151.5120 59.9956 32.0000 1.9927 1.9955 403.0736 403.7564 0.1062 -1.0000 -1.0000 5848295 1600163988.20 151.4997 59.9956 32.0000 1.9925 1.9953 403.0809 403.7633 0.1062 -1.0000 -1.0000 5848373 1600163988.30 151.4997 59.9956 32.0000 1.9922 1.9950 403.0288 403.7116 0.1062 -1.0000 -1.0000 5848436 1600163988.40 151.4997 59.9956 32.0000 1.9926 1.9954 403.1168 403.8000 0.1064 -1.0000 -1.0000 5848498 1600163988.50 151.4997 59.9956 32.0000 1.9925 1.9953 403.0706 403.7535 0.1063 -1.0000 -1.0000 5848982 1600163988.60 151.4997 59.9956 32.0000 1.9927 1.9954 403.0800 403.7636 0.1063 -1.0000 -1.0000 5849045 1600163988.70 151.4997 59.9956 32.0000 1.9927 1.9955 402.9771 403.6598 0.1062 -1.0000 -1.0000 5849139 1600163988.80 151.5069 59.9956 32.0000 1.9921 1.9949 403.1356 403.8182 0.1062 -1.0000 -1.0000 5849217 1600163988.90 151.5071 59.9956 32.0000 1.9923 1.9951 403.0719 403.7543 0.1062 -1.0000 -1.0000 5849279 1600163989.00 151.5071 59.9956 32.0000 1.9924 1.9952 403.0660 403.7478 0.1061 -1.0000 -1.0000 5849404 1600163989.10 151.5071 59.9956 32.0000 1.9932 1.9960 403.0627 403.7460 0.1063 -1.0000 -1.0000 5849482 1600163989.20 151.5071 59.9956 32.0000 1.9925 1.9952 403.1295 403.8126 0.1063 -1.0000 -1.0000 5849545 1600163989.30 151.5071 59.9956 32.0000 1.9931 1.9959 403.0309 403.7130 0.1061 -1.0000 -1.0000 5849607 1600163989.40 151.5736 59.9956 32.0000 1.9931 1.9959 403.1241 403.8066 0.1062 -1.0000 -1.0000 5849685 1600163989.50 151.5736 59.9956 32.0000 1.9928 1.9955 403.0901 403.7735 0.1064 -1.0000 -1.0000 5850170 1600163989.60 151.5736 59.9956 32.0000 1.9928 1.9956 403.0782 403.7604 0.1061 -1.0000 -1.0000 5850232 1600163989.70 151.5736 59.9956 32.0000 1.9925 1.9952 403.1425 403.8245 0.1060 -1.0000 -1.0000 5850295 1600163989.80 151.5736 59.9956 32.0000 1.9933 1.9961 403.0986 403.7807 0.1063 -1.0000 -1.0000 5850357 1600163989.90 151.5607 59.9956 32.0000 1.9927 1.9955 403.0938 403.7756 0.1061 -1.0000 -1.0000 5850420 1600163990.00 151.5042 59.9956 32.0000 1.9934 1.9962 403.1352 403.8167 0.1060 -1.0000 -1.0000 5850654 1600163990.10 151.5042 59.9956 32.0000 1.9929 1.9956 403.1514 403.8338 0.1062 -1.0000 -1.0000 5850717 1600163990.20 151.5042 59.9956 32.0000 1.9922 1.9950 403.0844 403.7659 0.1060 -1.0000 -1.0000 5850795 1600163990.30 151.5042 59.9956 32.0000 1.9922 1.9950 403.0903 403.7722 0.1061 -1.0000 -1.0000 5850857 1600163990.40 151.5042 59.9956 32.0000 1.9930 1.9957 403.1002 403.7823 0.1061 -1.0000 -1.0000 5850919 1600163990.50 151.5421 59.9956 32.0000 1.9926 1.9953 403.0898 403.7723 0.1061 -1.0000 -1.0000 5850997 1600163990.60 151.5588 59.9956 32.0000 1.9932 1.9959 403.1605 403.8431 0.1063 -1.0000 -1.0000 5851060 1600163990.70 151.5588 59.9956 32.0000 1.9925 1.9953 403.1548 403.8391 0.1064 -1.0000 -1.0000 5851122 1600163990.80 151.5588 59.9956 32.0000 1.9929 1.9957 403.0984 403.7807 0.1062 -1.0000 -1.0000 5851200 1600163990.90 151.5588 59.9956 32.0000 1.9925 1.9953 403.1091 403.7913 0.1061 -1.0000 -1.0000 5851263 1600163991.00 151.5588 59.9956 32.0000 1.9920 1.9948 403.1666 403.8488 0.1062 -1.0000 -1.0000 5851325 1600163991.10 151.5160 59.9956 32.0000 1.9934 1.9961 403.2321 403.9147 0.1062 -1.0000 -1.0000 5851388 1600163991.20 151.5160 59.9956 32.0000 1.9934 1.9962 403.1652 403.8472 0.1060 -1.0000 -1.0000 5851466 1600163991.30 151.5160 59.9956 32.0000 1.9926 1.9954 403.1115 403.7936 0.1061 -1.0000 -1.0000 5851529 1600163991.40 151.5160 59.9956 32.0000 1.9924 1.9951 403.0953 403.7774 0.1062 -1.0000 -1.0000 5851591 1600163991.50 151.5160 59.9956 32.0000 1.9925 1.9953 403.1136 403.7963 0.1062 -1.0000 -1.0000 5851653 1600163991.60 151.5160 59.9956 32.0000 1.9920 1.9948 403.1489 403.8317 0.1063 -1.0000 -1.0000 5851716 1600163991.70 151.4865 59.9956 32.0000 1.9918 1.9946 403.1366 403.8193 0.1061 -1.0000 -1.0000 5851794 1600163991.80 151.4865 59.9956 32.0000 1.9928 1.9956 403.0989 403.7804 0.1061 -1.0000 -1.0000 5851857 1600163991.90 151.4865 59.9956 32.0000 1.9923 1.9951 403.1631 403.8454 0.1061 -1.0000 -1.0000 5851919 1600163992.00 151.4865 59.9956 32.0000 1.9923 1.9951 403.1813 403.8632 0.1061 -1.0000 -1.0000 5852044 1600163992.10 151.4865 59.9956 32.0000 1.9929 1.9957 403.1195 403.8016 0.1061 -1.0000 -1.0000 5852216 1600163992.20 151.5156 59.9956 32.0000 1.9933 1.9960 403.0466 403.7283 0.1061 -1.0000 -1.0000 5852294 1600163992.30 151.5249 59.9956 32.0000 1.9920 1.9947 403.0494 403.7308 0.1060 -1.0000 -1.0000 5852356 1600163992.40 151.5249 59.9956 32.0000 1.9923 1.9951 403.1169 403.7987 0.1061 -1.0000 -1.0000 5852419 1600163992.50 151.5249 59.9956 32.0000 1.9922 1.9949 403.1324 403.8143 0.1061 -1.0000 -1.0000 5852481 1600163992.60 151.5249 59.9956 32.0000 1.9927 1.9955 403.1048 403.7870 0.1061 -1.0000 -1.0000 5852716 1600163992.70 151.5249 59.9956 32.0000 1.9922 1.9950 403.0821 403.7635 0.1060 -1.0000 -1.0000 5852779 1600163992.80 151.5349 59.9956 32.0000 1.9923 1.9951 403.0367 403.7183 0.1061 -1.0000 -1.0000 5852841 1600163992.90 151.5349 59.9956 32.0000 1.9924 1.9952 403.1426 403.8246 0.1061 -1.0000 -1.0000 5852903 1600163993.00 151.5349 59.9956 32.0000 1.9933 1.9961 403.0807 403.7612 0.1059 -1.0000 -1.0000 5852966 1600163993.10 151.5349 59.9956 32.0000 1.9936 1.9964 403.1691 403.8510 0.1061 -1.0000 -1.0000 5853044 1600163993.20 151.5349 59.9956 32.0000 1.9932 1.9960 403.2152 403.8973 0.1061 -1.0000 -1.0000 5853434 1600163993.30 151.4950 59.9956 32.0000 1.9923 1.9950 403.0709 403.7525 0.1060 -1.0000 -1.0000 5853497 1600163993.40 151.4950 59.9956 32.0000 1.9928 1.9955 403.0240 403.7045 0.1059 -1.0000 -1.0000 5853559 1600163993.50 151.4950 59.9956 32.0000 1.9927 1.9955 403.0784 403.7599 0.1061 -1.0000 -1.0000 5853637 1600163993.60 151.4950 59.9956 32.0000 1.9925 1.9952 403.1094 403.7907 0.1061 -1.0000 -1.0000 5853684 1600163993.70 151.4950 59.9956 32.0000 1.9926 1.9954 403.1017 403.7834 0.1060 -1.0000 -1.0000 5853934 1600163993.80 151.5072 59.9956 32.0000 1.9927 1.9954 403.1293 403.8107 0.1060 -1.0000 -1.0000 5853997 1600163993.90 151.5266 59.9956 32.0000 1.9927 1.9954 403.0662 403.7470 0.1060 -1.0000 -1.0000 5854059 1600163994.00 151.5266 59.9956 32.0000 1.9929 1.9957 403.0697 403.7515 0.1061 -1.0000 -1.0000 5854122 1600163994.10 151.5266 59.9956 32.0000 1.9929 1.9957 403.2046 403.8882 0.1063 -1.0000 -1.0000 5854262 1600163994.20 151.5266 59.9956 32.0000 1.9929 1.9957 403.1036 403.7845 0.1060 -1.0000 -1.0000 5854434 1600163994.30 151.5266 59.9956 32.0000 1.9927 1.9955 403.1061 403.7875 0.1060 -1.0000 -1.0000 5854497 1600163994.40 151.5287 59.9956 32.0000 1.9922 1.9949 403.1154 403.7968 0.1060 -1.0000 -1.0000 5854559 1600163994.50 151.5287 59.9956 32.0000 1.9927 1.9955 403.1237 403.8042 0.1059 -1.0000 -1.0000 5854637 1600163994.60 151.5287 59.9956 32.0000 1.9928 1.9956 403.1328 403.8144 0.1061 -1.0000 -1.0000 5854700 1600163994.70 151.5287 59.9956 32.0000 1.9921 1.9949 403.1670 403.8497 0.1062 -1.0000 -1.0000 5854918 1600163994.80 151.5287 59.9956 32.0000 1.9924 1.9952 403.0503 403.7319 0.1061 -1.0000 -1.0000 5854981 1600163994.90 151.5287 59.9956 32.0000 1.9917 1.9945 403.0338 403.7162 0.1062 -1.0000 -1.0000 5855043 1600163995.00 151.4865 59.9954 32.0000 1.9922 1.9950 403.1171 403.7985 0.1060 -1.0000 -1.0000 5855106 1600163995.10 151.4865 59.9954 32.0000 1.9923 1.9951 403.0905 403.7736 0.1062 -1.0000 -1.0000 5855184 1600163995.20 151.4865 59.9954 32.0000 1.9922 1.9950 403.0587 403.7411 0.1062 -1.0000 -1.0000 5855246 1600163995.30 151.4865 59.9954 32.0000 1.9924 1.9952 403.1009 403.7834 0.1062 -1.0000 -1.0000 5855309 1600163995.40 151.4865 59.9954 32.0000 1.9924 1.9952 403.0054 403.6869 0.1061 -1.0000 -1.0000 5855387 1600163995.50 151.4853 59.9954 32.0000 1.9928 1.9955 403.0218 403.7040 0.1061 -1.0000 -1.0000 5855434 1600163995.60 151.4852 59.9954 32.0000 1.9928 1.9956 403.1180 403.8004 0.1062 -1.0000 -1.0000 5855496 1600163995.70 151.4852 59.9954 32.0000 1.9924 1.9952 403.0091 403.6904 0.1061 -1.0000 -1.0000 5855684 1600163995.80 151.4852 59.9954 32.0000 1.9920 1.9948 403.1275 403.8100 0.1061 -1.0000 -1.0000 5855746 1600163995.90 151.4852 59.9954 32.0000 1.9920 1.9948 403.0416 403.7233 0.1061 -1.0000 -1.0000 5855809 1600163996.00 151.4799 59.9954 32.0000 1.9927 1.9955 403.0145 403.6956 0.1060 -1.0000 -1.0000 5855887 1600163996.10 151.4688 59.9954 32.0000 1.9927 1.9955 403.0397 403.7204 0.1059 -1.0000 -1.0000 5855949 1600163996.20 151.4688 59.9954 32.0000 1.9923 1.9951 403.1871 403.8696 0.1062 -1.0000 -1.0000 5856028 1600163996.30 151.4688 59.9954 32.0000 1.9918 1.9946 403.0997 403.7822 0.1061 -1.0000 -1.0000 5856652 1600163996.40 151.4688 59.9954 32.0000 1.9922 1.9950 403.1172 403.7993 0.1061 -1.0000 -1.0000 5856715 1600163996.50 151.4688 59.9954 32.0000 1.9927 1.9955 403.0395 403.7198 0.1059 -1.0000 -1.0000 5856793 1600163996.60 151.5146 59.9954 32.0000 1.9924 1.9952 403.0501 403.7312 0.1060 -1.0000 -1.0000 5856855 1600163996.70 151.5146 59.9954 32.0000 1.9929 1.9956 403.1297 403.8121 0.1063 -1.0000 -1.0000 5856918 1600163996.80 151.5146 59.9954 32.0000 1.9927 1.9954 403.0548 403.7358 0.1060 -1.0000 -1.0000 5857183 1600163996.90 151.5146 59.9954 32.0000 1.9921 1.9949 403.1231 403.8045 0.1061 -1.0000 -1.0000 5857246 1600163997.00 151.5146 59.9954 32.0000 1.9922 1.9949 403.0596 403.7418 0.1062 -1.0000 -1.0000 5857308 1600163997.10 151.5218 59.9954 32.0000 1.9926 1.9953 403.0592 403.7411 0.1061 -1.0000 -1.0000 5857387 1600163997.20 151.5573 59.9954 32.0000 1.9930 1.9957 403.2152 403.8973 0.1061 -1.0000 -1.0000 5857449 1600163997.30 151.5573 59.9954 32.0000 1.9930 1.9958 403.1477 403.8299 0.1061 -1.0000 -1.0000 5857512 1600163997.40 151.5573 59.9954 32.0000 1.9922 1.9950 403.0961 403.7769 0.1059 -1.0000 -1.0000 5857590 1600163997.50 151.5573 59.9954 32.0000 1.9922 1.9949 403.0711 403.7518 0.1059 -1.0000 -1.0000 5857652 1600163997.60 151.5573 59.9954 32.0000 1.9924 1.9952 403.1796 403.8606 0.1060 -1.0000 -1.0000 5857715 1600163997.70 151.5083 59.9954 32.0000 1.9931 1.9959 403.1510 403.8332 0.1061 -1.0000 -1.0000 5857777 1600163997.80 151.5083 59.9954 32.0000 1.9924 1.9952 403.1288 403.8105 0.1061 -1.0000 -1.0000 5858449 1600163997.90 151.5083 59.9954 32.0000 1.9926 1.9954 403.1384 403.8202 0.1061 -1.0000 -1.0000 5858512 1600163998.00 151.5083 59.9954 32.0000 1.9924 1.9952 403.0601 403.7423 0.1062 -1.0000 -1.0000 5858574 1600163998.10 151.5083 59.9954 32.0000 1.9924 1.9952 403.1686 403.8505 0.1061 -1.0000 -1.0000 5858637 1600163998.20 151.5052 59.9954 32.0000 1.9936 1.9964 403.0278 403.7095 0.1061 -1.0000 -1.0000 5858715 1600163998.30 151.5031 59.9954 32.0000 1.9925 1.9953 403.1068 403.7885 0.1061 -1.0000 -1.0000 5858793 1600163998.40 151.5031 59.9954 32.0000 1.9926 1.9954 403.1000 403.7808 0.1059 -1.0000 -1.0000 5858871 1600163998.50 151.5031 59.9954 32.0000 1.9924 1.9952 403.1040 403.7857 0.1060 -1.0000 -1.0000 5858933 1600163998.60 151.5031 59.9954 32.0000 1.9922 1.9950 403.0882 403.7696 0.1060 -1.0000 -1.0000 5858996 1600163998.70 151.5031 59.9954 32.0000 1.9924 1.9951 403.0808 403.7615 0.1059 -1.0000 -1.0000 5859058 1600163998.80 151.4557 59.9954 32.0000 1.9920 1.9948 403.1083 403.7894 0.1060 -1.0000 -1.0000 5859167 1600163998.90 151.4557 59.9954 32.0000 1.9927 1.9955 403.0899 403.7711 0.1060 -1.0000 -1.0000 5859230 1600163999.00 151.4557 59.9954 32.0000 1.9922 1.9950 403.0968 403.7786 0.1060 -1.0000 -1.0000 5859292 1600163999.10 151.4557 59.9954 32.0000 1.9923 1.9951 403.1196 403.8006 0.1059 -1.0000 -1.0000 5859370 1600163999.20 151.4557 59.9954 32.0000 1.9932 1.9960 403.0450 403.7263 0.1060 -1.0000 -1.0000 5859433 1600163999.30 151.5248 59.9954 32.0000 1.9929 1.9957 403.1011 403.7823 0.1060 -1.0000 -1.0000 5859495 1600163999.40 151.5498 59.9954 32.0000 1.9930 1.9958 403.1068 403.7877 0.1060 -1.0000 -1.0000 5859574 1600163999.50 151.5498 59.9954 32.0000 1.9924 1.9952 403.2083 403.8900 0.1060 -1.0000 -1.0000 5859636 1600163999.60 151.5498 59.9954 32.0000 1.9924 1.9952 403.1713 403.8523 0.1059 -1.0000 -1.0000 5859699 1600163999.70 151.5498 59.9954 32.0000 1.9924 1.9952 403.0907 403.7716 0.1060 -1.0000 -1.0000 5859777 1600163999.80 151.5498 59.9954 32.0000 1.9925 1.9953 403.1534 403.8368 0.1063 -1.0000 -1.0000 5859839 1600163999.90 151.5498 59.9954 32.0000 1.9922 1.9950 403.0305 403.7124 0.1061 -1.0000 -1.0000 5859917 1600164000.00 151.5338 59.9949 32.0000 1.9927 1.9954 403.0540 403.7349 0.1060 -1.0000 -1.0000 5859980 1600164000.10 151.5338 59.9949 32.0000 1.9927 1.9955 403.0888 403.7703 0.1061 -1.0000 -1.0000 5900042 1600164000.20 151.5338 59.9949 32.0000 1.9925 1.9953 403.0491 403.7302 0.1060 -1.0000 -1.0000 5900120 1600164000.30 151.5338 59.9949 32.0000 1.9927 1.9955 403.1064 403.7875 0.1060 -1.0000 -1.0000 5900183 1600164000.40 151.5338 59.9949 32.0000 1.9914 1.9942 403.0547 403.7354 0.1060 -1.0000 -1.0000 5900245 1600164000.50 151.5356 59.9949 32.0000 1.9924 1.9952 403.0768 403.7583 0.1060 -1.0000 -1.0000 5900323 1600164000.60 151.5397 59.9949 32.0000 1.9926 1.9954 403.1043 403.7865 0.1061 -1.0000 -1.0000 5900386 1600164000.70 151.5397 59.9949 32.0000 1.9922 1.9950 403.1391 403.8211 0.1061 -1.0000 -1.0000 5900448 1600164000.80 151.5397 59.9949 32.0000 1.9920 1.9948 403.0636 403.7448 0.1059 -1.0000 -1.0000 5900542 1600164000.90 151.5397 59.9949 32.0000 1.9924 1.9952 403.1832 403.8638 0.1059 -1.0000 -1.0000 5900917 1600164001.00 151.5397 59.9949 32.0000 1.9929 1.9957 403.1705 403.8519 0.1060 -1.0000 -1.0000 5900979 1600164001.10 151.5451 59.9949 32.0000 1.9925 1.9953 403.1291 403.8097 0.1059 -1.0000 -1.0000 5901058 1600164001.20 151.5451 59.9949 32.0000 1.9928 1.9956 403.1023 403.7840 0.1061 -1.0000 -1.0000 5901120 1600164001.30 151.5451 59.9949 32.0000 1.9923 1.9951 403.0868 403.7675 0.1059 -1.0000 -1.0000 5901183 1600164001.40 151.5451 59.9949 32.0000 1.9926 1.9954 403.0716 403.7523 0.1059 -1.0000 -1.0000 5901432 1600164001.50 151.5451 59.9949 32.0000 1.9927 1.9955 403.1070 403.7876 0.1059 -1.0000 -1.0000 5901495 1600164001.60 151.5451 59.9949 32.0000 1.9926 1.9954 403.1153 403.7962 0.1060 -1.0000 -1.0000 5901557 1600164001.70 151.5544 59.9949 32.0000 1.9929 1.9957 403.1450 403.8258 0.1059 -1.0000 -1.0000 5901620 1600164001.80 151.5544 59.9949 32.0000 1.9935 1.9963 403.1141 403.7947 0.1059 -1.0000 -1.0000 5901698 1600164001.90 151.5544 59.9949 32.0000 1.9919 1.9946 403.0873 403.7675 0.1058 -1.0000 -1.0000 5902229 1600164002.00 151.5544 59.9949 32.0000 1.9921 1.9949 403.0639 403.7445 0.1059 -1.0000 -1.0000 5902307 1600164002.10 151.5544 59.9949 32.0000 1.9923 1.9951 403.1453 403.8261 0.1059 -1.0000 -1.0000 5902370 1600164002.20 151.4754 59.9949 32.0000 1.9923 1.9950 403.0913 403.7725 0.1060 -1.0000 -1.0000 5902448 1600164002.30 151.4754 59.9949 32.0000 1.9925 1.9952 403.1172 403.7986 0.1060 -1.0000 -1.0000 5902511 1600164002.40 151.4754 59.9949 32.0000 1.9922 1.9950 403.0561 403.7370 0.1059 -1.0000 -1.0000 5902682 1600164002.50 151.4754 59.9949 32.0000 1.9921 1.9949 403.0614 403.7428 0.1061 -1.0000 -1.0000 5902745 1600164002.60 151.4754 59.9949 32.0000 1.9921 1.9949 403.1654 403.8472 0.1061 -1.0000 -1.0000 5902807 1600164002.70 151.4709 59.9949 32.0000 1.9923 1.9951 403.0744 403.7559 0.1061 -1.0000 -1.0000 5902885 1600164002.80 151.4693 59.9949 32.0000 1.9923 1.9951 403.1544 403.8356 0.1059 -1.0000 -1.0000 5902948 1600164002.90 151.4693 59.9949 32.0000 1.9922 1.9949 403.1447 403.8259 0.1060 -1.0000 -1.0000 5903010 1600164003.00 151.4693 59.9949 32.0000 1.9922 1.9950 403.1180 403.7993 0.1060 -1.0000 -1.0000 5903073 1600164003.10 151.4693 59.9949 32.0000 1.9920 1.9948 403.1523 403.8334 0.1060 -1.0000 -1.0000 5903151 1600164003.20 151.4695 59.9949 32.0000 1.9924 1.9951 403.1002 403.7809 0.1059 -1.0000 -1.0000 5903213 1600164003.30 151.4784 59.9949 32.0000 1.9922 1.9949 403.1727 403.8533 0.1059 -1.0000 -1.0000 5903276 1600164003.40 151.4784 59.9949 32.0000 1.9921 1.9949 403.0938 403.7743 0.1059 -1.0000 -1.0000 5903963 1600164003.50 151.4784 59.9949 32.0000 1.9923 1.9951 403.2166 403.8979 0.1060 -1.0000 -1.0000 5904026 1600164003.60 151.4784 59.9949 32.0000 1.9926 1.9953 403.1730 403.8539 0.1059 -1.0000 -1.0000 5904088 1600164003.70 151.4784 59.9949 32.0000 1.9920 1.9947 403.1884 403.8695 0.1059 -1.0000 -1.0000 5904213 1600164003.80 151.4904 59.9949 32.0000 1.9921 1.9949 403.0874 403.7676 0.1059 -1.0000 -1.0000 5904276 1600164003.90 151.5762 59.9949 32.0000 1.9927 1.9955 403.0852 403.7657 0.1058 -1.0000 -1.0000 5904369 1600164004.00 151.5762 59.9949 32.0000 1.9920 1.9948 403.0940 403.7758 0.1061 -1.0000 -1.0000 5904447 1600164004.10 151.5762 59.9949 32.0000 1.9929 1.9957 403.1114 403.7928 0.1060 -1.0000 -1.0000 5904510 1600164004.20 151.5762 59.9949 32.0000 1.9928 1.9955 403.1750 403.8563 0.1059 -1.0000 -1.0000 5904573 1600164004.30 151.5762 59.9949 32.0000 1.9922 1.9950 403.1646 403.8460 0.1060 -1.0000 -1.0000 5904635 1600164004.40 151.5762 59.9949 32.0000 1.9924 1.9952 403.1764 403.8564 0.1058 -1.0000 -1.0000 5904698 1600164004.50 151.4983 59.9949 32.0000 1.9917 1.9945 403.0736 403.7549 0.1061 -1.0000 -1.0000 5904776 1600164004.60 151.4983 59.9949 32.0000 1.9921 1.9948 403.1462 403.8273 0.1060 -1.0000 -1.0000 5904854 1600164004.70 151.4983 59.9949 32.0000 1.9926 1.9953 403.1117 403.7932 0.1060 -1.0000 -1.0000 5904916 1600164004.80 151.4983 59.9949 32.0000 1.9927 1.9955 403.1428 403.8236 0.1059 -1.0000 -1.0000 5904979 1600164004.90 151.4983 59.9949 32.0000 1.9922 1.9950 403.1260 403.8065 0.1059 -1.0000 -1.0000 5905041 1600164005.00 151.5095 59.9953 32.0000 1.9926 1.9954 403.1233 403.8040 0.1060 -1.0000 -1.0000 5905119 1600164005.10 151.5098 59.9953 32.0000 1.9923 1.9951 403.1643 403.8449 0.1058 -1.0000 -1.0000 5905197 1600164005.20 151.5098 59.9953 32.0000 1.9920 1.9948 403.1770 403.8586 0.1060 -1.0000 -1.0000 5905260 1600164005.30 151.5098 59.9953 32.0000 1.9917 1.9945 403.1733 403.8547 0.1060 -1.0000 -1.0000 5905307 1600164005.40 151.5098 59.9953 32.0000 1.9918 1.9946 403.0484 403.7294 0.1060 -1.0000 -1.0000 5905385 1600164005.50 151.5076 59.9953 32.0000 1.9923 1.9951 403.0609 403.7401 0.1057 -1.0000 -1.0000 5905447 1600164005.60 151.4618 59.9953 32.0000 1.9927 1.9954 403.1022 403.7822 0.1058 -1.0000 -1.0000 5905510 1600164005.70 151.4618 59.9953 32.0000 1.9924 1.9951 403.0236 403.7043 0.1060 -1.0000 -1.0000 5905588 1600164005.80 151.4618 59.9953 32.0000 1.9924 1.9952 403.0724 403.7542 0.1060 -1.0000 -1.0000 5905650 1600164005.90 151.4618 59.9953 32.0000 1.9924 1.9952 403.0417 403.7217 0.1059 -1.0000 -1.0000 5905713 1600164006.00 151.4618 59.9953 32.0000 1.9923 1.9950 403.1125 403.7935 0.1060 -1.0000 -1.0000 5905947 1600164006.10 151.4891 59.9953 32.0000 1.9922 1.9950 403.1162 403.7967 0.1059 -1.0000 -1.0000 5906010 1600164006.20 151.4891 59.9953 32.0000 1.9927 1.9954 403.1099 403.7910 0.1060 -1.0000 -1.0000 5906088 1600164006.30 151.4891 59.9953 32.0000 1.9923 1.9951 403.0749 403.7555 0.1059 -1.0000 -1.0000 5906150 1600164006.40 151.4891 59.9953 32.0000 1.9921 1.9949 403.0945 403.7752 0.1059 -1.0000 -1.0000 5906213 1600164006.50 151.4891 59.9953 32.0000 1.9919 1.9947 403.0659 403.7470 0.1060 -1.0000 -1.0000 5906712 1600164006.60 151.4891 59.9953 32.0000 1.9919 1.9946 403.1119 403.7923 0.1058 -1.0000 -1.0000 5906775 1600164006.70 151.4610 59.9953 32.0000 1.9922 1.9950 403.0985 403.7782 0.1058 -1.0000 -1.0000 5906837 1600164006.80 151.4528 59.9953 32.0000 1.9921 1.9949 403.0590 403.7398 0.1060 -1.0000 -1.0000 5906916 1600164006.90 151.4528 59.9953 32.0000 1.9918 1.9946 403.0670 403.7476 0.1059 -1.0000 -1.0000 5906978 1600164007.00 151.4528 59.9953 32.0000 1.9920 1.9947 403.0557 403.7364 0.1060 -1.0000 -1.0000 5907041 1600164007.10 151.4528 59.9953 32.0000 1.9923 1.9950 403.0909 403.7724 0.1060 -1.0000 -1.0000 5907181 1600164007.20 151.4528 59.9953 32.0000 1.9926 1.9954 403.0688 403.7501 0.1060 -1.0000 -1.0000 5907244 1600164007.30 151.4987 59.9953 32.0000 1.9928 1.9956 403.0683 403.7486 0.1058 -1.0000 -1.0000 5907306 1600164007.40 151.4987 59.9953 32.0000 1.9919 1.9947 403.1179 403.7984 0.1059 -1.0000 -1.0000 5907384 1600164007.50 151.4987 59.9953 32.0000 1.9927 1.9955 403.0430 403.7224 0.1057 -1.0000 -1.0000 5907447 1600164007.60 151.4987 59.9953 32.0000 1.9922 1.9949 403.0921 403.7722 0.1058 -1.0000 -1.0000 5907665 1600164007.70 151.4987 59.9953 32.0000 1.9931 1.9959 403.0981 403.7779 0.1058 -1.0000 -1.0000 5907743 1600164007.80 151.4689 59.9953 32.0000 1.9928 1.9955 403.1008 403.7814 0.1059 -1.0000 -1.0000 5907806 1600164007.90 151.4689 59.9953 32.0000 1.9922 1.9950 403.0544 403.7345 0.1058 -1.0000 -1.0000 5907868 1600164008.00 151.4689 59.9953 32.0000 1.9924 1.9951 403.0871 403.7664 0.1057 -1.0000 -1.0000 5907947 1600164008.10 151.4689 59.9953 32.0000 1.9917 1.9944 403.1237 403.8038 0.1058 -1.0000 -1.0000 5908166 1600164008.20 151.4689 59.9953 32.0000 1.9923 1.9951 403.1143 403.7950 0.1059 -1.0000 -1.0000 5908243 1600164008.30 151.4711 59.9953 32.0000 1.9923 1.9950 403.0815 403.7621 0.1059 -1.0000 -1.0000 5908306 1600164008.40 151.4793 59.9953 32.0000 1.9926 1.9954 403.0417 403.7228 0.1059 -1.0000 -1.0000 5908368 1600164008.50 151.4793 59.9953 32.0000 1.9922 1.9950 403.0851 403.7657 0.1059 -1.0000 -1.0000 5908446 1600164008.60 151.4793 59.9953 32.0000 1.9923 1.9951 403.0497 403.7304 0.1059 -1.0000 -1.0000 5909228 1600164008.70 151.4793 59.9953 32.0000 1.9923 1.9951 403.1725 403.8529 0.1058 -1.0000 -1.0000 5909290 1600164008.80 151.4793 59.9953 32.0000 1.9928 1.9956 403.1586 403.8385 0.1058 -1.0000 -1.0000 5909368 1600164008.90 151.4813 59.9953 32.0000 1.9919 1.9946 403.1466 403.8273 0.1059 -1.0000 -1.0000 5909431 1600164009.00 151.5060 59.9953 32.0000 1.9926 1.9953 403.1203 403.8007 0.1059 -1.0000 -1.0000 5909493 1600164009.10 151.5060 59.9953 32.0000 1.9928 1.9956 403.0781 403.7587 0.1059 -1.0000 -1.0000 5909556 1600164009.20 151.5060 59.9953 32.0000 1.9928 1.9955 403.1436 403.8244 0.1059 -1.0000 -1.0000 5909634 1600164009.30 151.5060 59.9953 32.0000 1.9923 1.9951 403.0891 403.7695 0.1058 -1.0000 -1.0000 5909696 1600164009.40 151.5060 59.9953 32.0000 1.9926 1.9953 403.1485 403.8286 0.1058 -1.0000 -1.0000 5909759 1600164009.50 151.5035 59.9953 32.0000 1.9928 1.9955 403.0014 403.6815 0.1058 -1.0000 -1.0000 5909821 1600164009.60 151.5015 59.9953 32.0000 1.9919 1.9947 403.0241 403.7037 0.1058 -1.0000 -1.0000 5909931 1600164009.70 151.5015 59.9953 32.0000 1.9920 1.9948 403.0846 403.7641 0.1057 -1.0000 -1.0000 5910009 1600164009.80 151.5015 59.9953 32.0000 1.9923 1.9951 403.0580 403.7369 0.1057 -1.0000 -1.0000 5910071 1600164009.90 151.5015 59.9953 32.0000 1.9927 1.9955 403.1700 403.8507 0.1060 -1.0000 -1.0000 5910134 1600164010.00 151.5015 59.9953 32.0000 1.9923 1.9951 403.1099 403.7908 0.1059 -1.0000 -1.0000 5910212 1600164010.10 151.5459 59.9945 32.0000 1.9925 1.9952 403.1797 403.8599 0.1058 -1.0000 -1.0000 5910274 1600164010.20 151.5459 59.9945 32.0000 1.9937 1.9965 403.1097 403.7903 0.1059 -1.0000 -1.0000 5910337 1600164010.30 151.5459 59.9945 32.0000 1.9925 1.9952 403.0809 403.7615 0.1059 -1.0000 -1.0000 5910399 1600164010.40 151.5459 59.9945 32.0000 1.9923 1.9950 403.0781 403.7584 0.1059 -1.0000 -1.0000 5910462 1600164010.50 151.5459 59.9945 32.0000 1.9923 1.9950 403.0515 403.7316 0.1058 -1.0000 -1.0000 5910540 1600164010.60 151.5459 59.9945 32.0000 1.9924 1.9952 403.1477 403.8272 0.1057 -1.0000 -1.0000 5910602 1600164010.70 151.5112 59.9945 32.0000 1.9923 1.9950 403.1081 403.7883 0.1059 -1.0000 -1.0000 5910977 1600164010.80 151.5042 59.9945 32.0000 1.9929 1.9957 403.1160 403.7970 0.1060 -1.0000 -1.0000 5911040 1600164010.90 151.5042 59.9945 32.0000 1.9925 1.9953 403.0810 403.7622 0.1060 -1.0000 -1.0000 5911102 1600164011.00 151.5042 59.9945 32.0000 1.9926 1.9954 403.1564 403.8358 0.1057 -1.0000 -1.0000 5911165 1600164011.10 151.5042 59.9945 32.0000 1.9929 1.9956 403.1139 403.7939 0.1058 -1.0000 -1.0000 5911243 1600164011.20 151.5042 59.9945 32.0000 1.9933 1.9961 403.0670 403.7467 0.1057 -1.0000 -1.0000 5911305 1600164011.30 151.4700 59.9945 32.0000 1.9925 1.9952 403.1503 403.8298 0.1057 -1.0000 -1.0000 5911368 1600164011.40 151.4700 59.9945 32.0000 1.9927 1.9955 403.1087 403.7878 0.1057 -1.0000 -1.0000 5911446 1600164011.50 151.4700 59.9945 32.0000 1.9920 1.9948 403.0817 403.7615 0.1057 -1.0000 -1.0000 5911508 1600164011.60 151.4700 59.9945 32.0000 1.9925 1.9953 403.1943 403.8742 0.1058 -1.0000 -1.0000 5911571 1600164011.70 151.4700 59.9945 32.0000 1.9925 1.9952 403.1523 403.8321 0.1058 -1.0000 -1.0000 5911758 1600164011.80 151.4151 59.9945 32.0000 1.9925 1.9953 403.1052 403.7850 0.1058 -1.0000 -1.0000 5911821 1600164011.90 151.4142 59.9945 32.0000 1.9923 1.9951 403.0518 403.7318 0.1058 -1.0000 -1.0000 5911883 1600164012.00 151.4142 59.9945 32.0000 1.9921 1.9948 403.1132 403.7932 0.1058 -1.0000 -1.0000 5911946 1600164012.10 151.4142 59.9945 32.0000 1.9923 1.9950 403.0925 403.7721 0.1058 -1.0000 -1.0000 5912008 1600164012.20 151.4142 59.9945 32.0000 1.9922 1.9949 403.0707 403.7503 0.1058 -1.0000 -1.0000 5912196 1600164012.30 151.4254 59.9945 32.0000 1.9920 1.9948 403.0776 403.7569 0.1057 -1.0000 -1.0000 5912258 1600164012.40 151.5362 59.9945 32.0000 1.9923 1.9950 403.0286 403.7082 0.1058 -1.0000 -1.0000 5912321 1600164012.50 151.5362 59.9945 32.0000 1.9924 1.9952 403.1048 403.7855 0.1059 -1.0000 -1.0000 5912399 1600164012.60 151.5362 59.9945 32.0000 1.9926 1.9954 403.1702 403.8504 0.1058 -1.0000 -1.0000 5912461 1600164012.70 151.5362 59.9945 32.0000 1.9923 1.9951 403.1342 403.8137 0.1057 -1.0000 -1.0000 5912696 1600164012.80 151.5362 59.9945 32.0000 1.9924 1.9952 403.1430 403.8217 0.1056 -1.0000 -1.0000 5912774 1600164012.90 151.5303 59.9945 32.0000 1.9929 1.9957 403.0890 403.7686 0.1058 -1.0000 -1.0000 5912836 1600164013.00 151.5303 59.9945 32.0000 1.9924 1.9952 403.0694 403.7488 0.1057 -1.0000 -1.0000 5912899 1600164013.10 151.5303 59.9945 32.0000 1.9927 1.9954 403.1748 403.8540 0.1057 -1.0000 -1.0000 5912977 1600164013.20 151.5303 59.9945 32.0000 1.9927 1.9954 403.1661 403.8461 0.1058 -1.0000 -1.0000 5913242 1600164013.30 151.5303 59.9945 32.0000 1.9931 1.9959 403.1430 403.8229 0.1058 -1.0000 -1.0000 5913305 1600164013.40 151.5303 59.9945 32.0000 1.9924 1.9951 403.0984 403.7783 0.1057 -1.0000 -1.0000 5913383 1600164013.50 151.5302 59.9945 32.0000 1.9928 1.9955 403.0537 403.7325 0.1056 -1.0000 -1.0000 5913445 1600164013.60 151.5302 59.9945 32.0000 1.9926 1.9953 403.1180 403.7982 0.1059 -1.0000 -1.0000 5913508 1600164013.70 151.5302 59.9945 32.0000 1.9935 1.9962 403.1153 403.7946 0.1057 -1.0000 -1.0000 5913586 1600164013.80 151.5302 59.9945 32.0000 1.9923 1.9951 403.0253 403.7052 0.1059 -1.0000 -1.0000 5913914 1600164013.90 151.5302 59.9945 32.0000 1.9920 1.9948 403.0562 403.7364 0.1058 -1.0000 -1.0000 5913977 1600164014.00 151.5201 59.9945 32.0000 1.9916 1.9944 403.1189 403.7995 0.1059 -1.0000 -1.0000 5914054 1600164014.10 151.5116 59.9945 32.0000 1.9916 1.9944 403.0912 403.7722 0.1059 -1.0000 -1.0000 5914117 1600164014.20 151.5116 59.9945 32.0000 1.9927 1.9954 403.0469 403.7269 0.1058 -1.0000 -1.0000 5914195 1600164014.30 151.5116 59.9945 32.0000 1.9931 1.9959 403.1253 403.8048 0.1057 -1.0000 -1.0000 5914429 1600164014.40 151.5116 59.9945 32.0000 1.9920 1.9947 403.0709 403.7502 0.1057 -1.0000 -1.0000 5914492 1600164014.50 151.5116 59.9945 32.0000 1.9926 1.9954 403.1296 403.8088 0.1057 -1.0000 -1.0000 5914570 1600164014.60 151.5182 59.9945 32.0000 1.9924 1.9952 403.1291 403.8090 0.1058 -1.0000 -1.0000 5914633 1600164014.70 151.5182 59.9945 32.0000 1.9927 1.9954 403.0887 403.7685 0.1058 -1.0000 -1.0000 5914695 1600164014.80 151.5182 59.9945 32.0000 1.9922 1.9950 403.1827 403.8626 0.1058 -1.0000 -1.0000 5914945 1600164014.90 151.5182 59.9945 32.0000 1.9922 1.9950 403.1417 403.8214 0.1057 -1.0000 -1.0000 5915007 1600164015.00 151.5182 59.9945 32.0000 1.9918 1.9946 403.0836 403.7639 0.1058 -1.0000 -1.0000 5915070 1600164015.10 151.5127 59.9948 32.0000 1.9920 1.9948 403.1775 403.8572 0.1058 -1.0000 -1.0000 5915148 1600164015.20 151.5120 59.9948 32.0000 1.9923 1.9951 403.1590 403.8390 0.1058 -1.0000 -1.0000 5915195 1600164015.30 151.5120 59.9948 32.0000 1.9920 1.9948 403.1211 403.8008 0.1058 -1.0000 -1.0000 5915429 1600164015.40 151.5120 59.9948 32.0000 1.9926 1.9954 403.1589 403.8392 0.1058 -1.0000 -1.0000 5915507 1600164015.50 151.5120 59.9948 32.0000 1.9926 1.9954 403.1170 403.7973 0.1059 -1.0000 -1.0000 5915570 1600164015.60 151.5120 59.9948 32.0000 1.9929 1.9956 403.1601 403.8383 0.1056 -1.0000 -1.0000 5915632 1600164015.70 151.4899 59.9948 32.0000 1.9928 1.9956 403.1323 403.8118 0.1057 -1.0000 -1.0000 5915695 1600164015.80 151.4899 59.9948 32.0000 1.9924 1.9952 403.2330 403.9133 0.1058 -1.0000 -1.0000 5915929 1600164015.90 151.4899 59.9948 32.0000 1.9936 1.9963 403.1346 403.8145 0.1058 -1.0000 -1.0000 5915992 1600164016.00 151.4899 59.9948 32.0000 1.9927 1.9955 403.1191 403.7984 0.1057 -1.0000 -1.0000 5916070 1600164016.10 151.4899 59.9948 32.0000 1.9925 1.9953 403.1606 403.8390 0.1056 -1.0000 -1.0000 5916132 1600164016.20 151.5039 59.9948 32.0000 1.9925 1.9953 403.1400 403.8197 0.1057 -1.0000 -1.0000 5916195 1600164016.30 151.5616 59.9948 32.0000 1.9927 1.9955 403.1103 403.7902 0.1059 -1.0000 -1.0000 5916429 1600164016.40 151.5616 59.9948 32.0000 1.9935 1.9963 403.1660 403.8459 0.1057 -1.0000 -1.0000 5916492 1600164016.50 151.5616 59.9948 32.0000 1.9929 1.9957 403.1936 403.8731 0.1057 -1.0000 -1.0000 5916570 1600164016.60 151.5616 59.9948 32.0000 1.9929 1.9957 403.1743 403.8530 0.1056 -1.0000 -1.0000 5916632 1600164016.70 151.5616 59.9948 32.0000 1.9932 1.9960 403.1261 403.8052 0.1057 -1.0000 -1.0000 5916695 1600164016.80 151.5254 59.9948 32.0000 1.9929 1.9957 403.1998 403.8791 0.1057 -1.0000 -1.0000 5917194 1600164016.90 151.5254 59.9948 32.0000 1.9923 1.9950 403.1009 403.7802 0.1057 -1.0000 -1.0000 5917257 1600164017.00 151.5254 59.9948 32.0000 1.9926 1.9954 403.1150 403.7944 0.1057 -1.0000 -1.0000 5917319 1600164017.10 151.5254 59.9948 32.0000 1.9927 1.9955 403.1111 403.7905 0.1057 -1.0000 -1.0000 5917398 1600164017.20 151.5254 59.9948 32.0000 1.9931 1.9959 403.1007 403.7798 0.1057 -1.0000 -1.0000 5917460 1600164017.30 151.4862 59.9948 32.0000 1.9929 1.9957 403.0989 403.7783 0.1057 -1.0000 -1.0000 5917647 1600164017.40 151.4563 59.9948 32.0000 1.9927 1.9955 403.1199 403.7985 0.1055 -1.0000 -1.0000 5917710 1600164017.50 151.4563 59.9948 32.0000 1.9929 1.9956 403.1077 403.7865 0.1057 -1.0000 -1.0000 5917772 1600164017.60 151.4563 59.9948 32.0000 1.9922 1.9949 403.1388 403.8186 0.1057 -1.0000 -1.0000 5917835 1600164017.70 151.4563 59.9948 32.0000 1.9927 1.9955 403.0422 403.7208 0.1057 -1.0000 -1.0000 5917913 1600164017.80 151.4563 59.9948 32.0000 1.9925 1.9953 403.1516 403.8313 0.1057 -1.0000 -1.0000 5917976 1600164017.90 151.5137 59.9948 32.0000 1.9931 1.9959 403.0785 403.7587 0.1058 -1.0000 -1.0000 5918038 1600164018.00 151.5137 59.9948 32.0000 1.9926 1.9953 403.2003 403.8797 0.1057 -1.0000 -1.0000 5918116 1600164018.10 151.5137 59.9948 32.0000 1.9932 1.9959 403.1341 403.8131 0.1056 -1.0000 -1.0000 5918179 1600164018.20 151.5137 59.9948 32.0000 1.9925 1.9953 403.1629 403.8434 0.1058 -1.0000 -1.0000 5918241 1600164018.30 151.5137 59.9948 32.0000 1.9930 1.9957 403.1579 403.8361 0.1055 -1.0000 -1.0000 5918304 1600164018.40 151.4868 59.9948 32.0000 1.9928 1.9956 403.1314 403.8109 0.1058 -1.0000 -1.0000 5918366 1600164018.50 151.4868 59.9948 32.0000 1.9919 1.9947 403.1575 403.8364 0.1056 -1.0000 -1.0000 5918444 1600164018.60 151.4868 59.9948 32.0000 1.9928 1.9956 403.1117 403.7908 0.1056 -1.0000 -1.0000 5918507 1600164018.70 151.4868 59.9948 32.0000 1.9930 1.9958 403.1639 403.8427 0.1056 -1.0000 -1.0000 5918569 1600164018.80 151.4868 59.9948 32.0000 1.9932 1.9960 403.1103 403.7893 0.1056 -1.0000 -1.0000 5918647 1600164018.90 151.4868 59.9948 32.0000 1.9930 1.9958 403.1870 403.8659 0.1057 -1.0000 -1.0000 5918726 1600164019.00 151.5304 59.9948 32.0000 1.9926 1.9954 403.1420 403.8209 0.1056 -1.0000 -1.0000 5918788 1600164019.10 151.5304 59.9948 32.0000 1.9923 1.9950 403.1017 403.7806 0.1056 -1.0000 -1.0000 5918850 1600164019.20 151.5304 59.9948 32.0000 1.9923 1.9951 403.0998 403.7781 0.1055 -1.0000 -1.0000 5918913 1600164019.30 151.5304 59.9948 32.0000 1.9929 1.9957 403.1038 403.7827 0.1056 -1.0000 -1.0000 5918975 1600164019.40 151.5304 59.9948 32.0000 1.9929 1.9957 403.2078 403.8866 0.1055 -1.0000 -1.0000 5919163 1600164019.50 151.5304 59.9948 32.0000 1.9929 1.9956 403.1085 403.7873 0.1057 -1.0000 -1.0000 5919225 1600164019.60 151.5407 59.9948 32.0000 1.9922 1.9950 403.0807 403.7592 0.1056 -1.0000 -1.0000 5919288 1600164019.70 151.5407 59.9948 32.0000 1.9924 1.9952 403.0694 403.7476 0.1056 -1.0000 -1.0000 5919366 1600164019.80 151.5407 59.9948 32.0000 1.9928 1.9956 403.1394 403.8184 0.1056 -1.0000 -1.0000 5919428 1600164019.90 151.5407 59.9948 32.0000 1.9930 1.9957 403.0803 403.7590 0.1056 -1.0000 -1.0000 5920178 1600164020.00 151.5407 59.9948 32.0000 1.9919 1.9947 403.1882 403.8675 0.1057 -1.0000 -1.0000 5920241 1600164020.10 151.5476 59.9943 32.0000 1.9932 1.9960 403.0914 403.7705 0.1056 -1.0000 -1.0000 5920319 1600164020.20 151.5476 59.9943 32.0000 1.9927 1.9954 403.0650 403.7436 0.1056 -1.0000 -1.0000 5920381 1600164020.30 151.5476 59.9943 32.0000 1.9930 1.9958 403.1628 403.8415 0.1055 -1.0000 -1.0000 5920444 1600164020.40 151.5476 59.9943 32.0000 1.9923 1.9950 403.1397 403.8180 0.1056 -1.0000 -1.0000 5920522 1600164020.50 151.5476 59.9943 32.0000 1.9925 1.9952 403.1060 403.7835 0.1055 -1.0000 -1.0000 5920584 1600164020.60 151.5476 59.9943 32.0000 1.9928 1.9956 403.0634 403.7425 0.1057 -1.0000 -1.0000 5920694 1600164020.70 151.5089 59.9943 32.0000 1.9925 1.9952 403.0522 403.7308 0.1056 -1.0000 -1.0000 5920756 1600164020.80 151.5089 59.9943 32.0000 1.9929 1.9957 403.1045 403.7843 0.1057 -1.0000 -1.0000 5920834 1600164020.90 151.5089 59.9943 32.0000 1.9925 1.9952 403.1158 403.7939 0.1055 -1.0000 -1.0000 5920928 1600164021.00 151.5089 59.9943 32.0000 1.9925 1.9952 403.1056 403.7834 0.1054 -1.0000 -1.0000 5920990 1600164021.10 151.5089 59.9943 32.0000 1.9922 1.9949 403.0736 403.7521 0.1056 -1.0000 -1.0000 5921068 1600164021.20 151.5252 59.9943 32.0000 1.9924 1.9951 403.1154 403.7947 0.1057 -1.0000 -1.0000 5921131 1600164021.30 151.5252 59.9943 32.0000 1.9927 1.9954 403.1103 403.7898 0.1057 -1.0000 -1.0000 5921194 1600164021.40 151.5252 59.9943 32.0000 1.9930 1.9958 403.1177 403.7970 0.1057 -1.0000 -1.0000 5921428 1600164021.50 151.5252 59.9943 32.0000 1.9925 1.9953 403.0904 403.7691 0.1056 -1.0000 -1.0000 5921490 1600164021.60 151.5252 59.9943 32.0000 1.9921 1.9948 403.1358 403.8145 0.1056 -1.0000 -1.0000 5921553 1600164021.70 151.5177 59.9943 32.0000 1.9926 1.9954 403.0730 403.7520 0.1057 -1.0000 -1.0000 5921631 1600164021.80 151.5107 59.9943 32.0000 1.9928 1.9956 403.2088 403.8882 0.1057 -1.0000 -1.0000 5921693 1600164021.90 151.5107 59.9943 32.0000 1.9928 1.9955 403.1419 403.8203 0.1055 -1.0000 -1.0000 5921928 1600164022.00 151.5107 59.9943 32.0000 1.9929 1.9957 403.1364 403.8156 0.1056 -1.0000 -1.0000 5922006 1600164022.10 151.5107 59.9943 32.0000 1.9927 1.9954 403.1367 403.8153 0.1056 -1.0000 -1.0000 5922068 1600164022.20 151.5107 59.9943 32.0000 1.9923 1.9950 403.1297 403.8072 0.1054 -1.0000 -1.0000 5922131 1600164022.30 151.5142 59.9943 32.0000 1.9929 1.9956 403.0841 403.7634 0.1057 -1.0000 -1.0000 5922194 1600164022.40 151.5142 59.9943 32.0000 1.9926 1.9954 403.0728 403.7518 0.1056 -1.0000 -1.0000 5922943 1600164022.50 151.5142 59.9943 32.0000 1.9922 1.9950 403.1018 403.7800 0.1055 -1.0000 -1.0000 5923021 1600164022.60 151.5142 59.9943 32.0000 1.9931 1.9959 403.1230 403.8013 0.1056 -1.0000 -1.0000 5923084 1600164022.70 151.5142 59.9943 32.0000 1.9925 1.9953 403.1254 403.8044 0.1056 -1.0000 -1.0000 5923146 1600164022.80 151.5142 59.9943 32.0000 1.9926 1.9953 403.1321 403.8113 0.1056 -1.0000 -1.0000 5923224 1600164022.90 151.5202 59.9943 32.0000 1.9926 1.9953 403.1386 403.8171 0.1055 -1.0000 -1.0000 5923302 1600164023.00 151.5202 59.9943 32.0000 1.9930 1.9958 403.0985 403.7770 0.1056 -1.0000 -1.0000 5923365 1600164023.10 151.5202 59.9943 32.0000 1.9928 1.9955 403.0672 403.7455 0.1055 -1.0000 -1.0000 5923443 1600164023.20 151.5202 59.9943 32.0000 1.9923 1.9950 403.1481 403.8254 0.1055 -1.0000 -1.0000 5923505 1600164023.30 151.5202 59.9943 32.0000 1.9930 1.9958 403.0850 403.7636 0.1056 -1.0000 -1.0000 5923568 1600164023.40 151.5153 59.9943 32.0000 1.9928 1.9955 403.1354 403.8143 0.1057 -1.0000 -1.0000 5923724 1600164023.50 151.4994 59.9943 32.0000 1.9923 1.9950 403.1354 403.8142 0.1055 -1.0000 -1.0000 5923787 1600164023.60 151.4994 59.9943 32.0000 1.9927 1.9955 403.1438 403.8222 0.1055 -1.0000 -1.0000 5923849 1600164023.70 151.4994 59.9943 32.0000 1.9925 1.9952 403.1173 403.7957 0.1056 -1.0000 -1.0000 5923927 1600164023.80 151.4994 59.9943 32.0000 1.9929 1.9957 403.2082 403.8869 0.1056 -1.0000 -1.0000 5923990 1600164023.90 151.4994 59.9943 32.0000 1.9925 1.9952 403.2176 403.8965 0.1056 -1.0000 -1.0000 5924052 1600164024.00 151.5055 59.9943 32.0000 1.9926 1.9954 403.1857 403.8637 0.1054 -1.0000 -1.0000 5924130 1600164024.10 151.5055 59.9943 32.0000 1.9927 1.9955 403.1343 403.8128 0.1056 -1.0000 -1.0000 5924193 1600164024.20 151.5055 59.9943 32.0000 1.9926 1.9953 403.1505 403.8297 0.1056 -1.0000 -1.0000 5924255 1600164024.30 151.5055 59.9943 32.0000 1.9920 1.9947 403.0793 403.7574 0.1055 -1.0000 -1.0000 5924318 1600164024.40 151.5055 59.9943 32.0000 1.9923 1.9951 403.1257 403.8045 0.1057 -1.0000 -1.0000 5924380 1600164024.50 151.4861 59.9943 32.0000 1.9929 1.9956 403.1054 403.7831 0.1055 -1.0000 -1.0000 5924458 1600164024.60 151.4861 59.9943 32.0000 1.9924 1.9952 403.1304 403.8085 0.1055 -1.0000 -1.0000 5924521 1600164024.70 151.4861 59.9943 32.0000 1.9924 1.9951 403.1262 403.8051 0.1056 -1.0000 -1.0000 5924583 1600164024.80 151.4861 59.9943 32.0000 1.9922 1.9950 403.0775 403.7549 0.1055 -1.0000 -1.0000 5924662 1600164024.90 151.4861 59.9943 32.0000 1.9922 1.9950 403.0926 403.7708 0.1055 -1.0000 -1.0000 5924724 1600164025.00 151.4861 59.9943 32.0000 1.9926 1.9954 403.1082 403.7867 0.1056 -1.0000 -1.0000 5924943 1600164025.10 151.5164 59.9947 32.0000 1.9923 1.9950 403.0806 403.7598 0.1056 -1.0000 -1.0000 5925021 1600164025.20 151.5164 59.9947 32.0000 1.9924 1.9951 403.1438 403.8224 0.1056 -1.0000 -1.0000 5925083 1600164025.30 151.5164 59.9947 32.0000 1.9923 1.9951 403.1755 403.8545 0.1056 -1.0000 -1.0000 5925161 1600164025.40 151.5164 59.9947 32.0000 1.9924 1.9952 403.0756 403.7549 0.1058 -1.0000 -1.0000 5925239 1600164025.50 151.5164 59.9947 32.0000 1.9923 1.9950 403.1202 403.7991 0.1056 -1.0000 -1.0000 5925474 1600164025.60 151.4987 59.9947 32.0000 1.9922 1.9949 403.0648 403.7431 0.1056 -1.0000 -1.0000 5925536 1600164025.70 151.4932 59.9947 32.0000 1.9920 1.9948 403.2113 403.8901 0.1056 -1.0000 -1.0000 5925599 1600164025.80 151.4932 59.9947 32.0000 1.9925 1.9953 403.1405 403.8184 0.1054 -1.0000 -1.0000 5925661 1600164025.90 151.4932 59.9947 32.0000 1.9927 1.9954 403.1154 403.7944 0.1056 -1.0000 -1.0000 5925724 1600164026.00 151.4932 59.9947 32.0000 1.9921 1.9949 403.2220 403.8995 0.1053 -1.0000 -1.0000 5925974 1600164026.10 151.4932 59.9947 32.0000 1.9929 1.9957 403.1019 403.7808 0.1057 -1.0000 -1.0000 5926036 1600164026.20 151.5143 59.9947 32.0000 1.9927 1.9955 403.1347 403.8135 0.1055 -1.0000 -1.0000 5926099 1600164026.30 151.5143 59.9947 32.0000 1.9926 1.9953 403.1139 403.7917 0.1055 -1.0000 -1.0000 5926161 1600164026.40 151.5143 59.9947 32.0000 1.9926 1.9953 403.1775 403.8564 0.1057 -1.0000 -1.0000 5926224 1600164026.50 151.5143 59.9947 32.0000 1.9925 1.9952 403.1422 403.8211 0.1056 -1.0000 -1.0000 5926661 1600164026.60 151.5143 59.9947 32.0000 1.9924 1.9951 403.0689 403.7461 0.1053 -1.0000 -1.0000 5926739 1600164026.70 151.5377 59.9947 32.0000 1.9921 1.9949 403.1664 403.8438 0.1054 -1.0000 -1.0000 5926802 1600164026.80 151.5377 59.9947 32.0000 1.9931 1.9959 403.1103 403.7884 0.1055 -1.0000 -1.0000 5926864 1600164026.90 151.5377 59.9947 32.0000 1.9928 1.9955 403.1420 403.8200 0.1055 -1.0000 -1.0000 5926927 1600164027.00 151.5377 59.9947 32.0000 1.9933 1.9961 403.1751 403.8544 0.1056 -1.0000 -1.0000 5926989 1600164027.10 151.5377 59.9947 32.0000 1.9922 1.9950 403.1242 403.8020 0.1054 -1.0000 -1.0000 5927067 1600164027.20 151.5434 59.9947 32.0000 1.9924 1.9952 403.1028 403.7803 0.1054 -1.0000 -1.0000 5927130 1600164027.30 151.5648 59.9947 32.0000 1.9925 1.9952 403.0688 403.7471 0.1055 -1.0000 -1.0000 5927192 1600164027.40 151.5648 59.9947 32.0000 1.9927 1.9954 403.1521 403.8301 0.1055 -1.0000 -1.0000 5927270 1600164027.50 151.5648 59.9947 32.0000 1.9924 1.9952 403.1413 403.8195 0.1055 -1.0000 -1.0000 5927333 1600164027.60 151.5648 59.9947 32.0000 1.9926 1.9954 403.1731 403.8513 0.1055 -1.0000 -1.0000 5927676 1600164027.70 151.5648 59.9947 32.0000 1.9926 1.9954 403.1251 403.8037 0.1056 -1.0000 -1.0000 5927754 1600164027.80 151.4554 59.9947 32.0000 1.9930 1.9958 403.1694 403.8483 0.1056 -1.0000 -1.0000 5927817 1600164027.90 151.4554 59.9947 32.0000 1.9926 1.9953 403.0727 403.7516 0.1056 -1.0000 -1.0000 5927879 1600164028.00 151.4554 59.9947 32.0000 1.9921 1.9949 403.1174 403.7962 0.1056 -1.0000 -1.0000 5927942 1600164028.10 151.4554 59.9947 32.0000 1.9924 1.9951 403.1440 403.8225 0.1055 -1.0000 -1.0000 5928020 1600164028.20 151.4554 59.9947 32.0000 1.9923 1.9950 403.0941 403.7715 0.1054 -1.0000 -1.0000 5928082 1600164028.30 151.4552 59.9947 32.0000 1.9924 1.9952 403.1397 403.8174 0.1054 -1.0000 -1.0000 5928145 1600164028.40 151.4511 59.9947 32.0000 1.9926 1.9954 403.1521 403.8305 0.1055 -1.0000 -1.0000 5928208 1600164028.50 151.4511 59.9947 32.0000 1.9924 1.9952 403.0793 403.7576 0.1056 -1.0000 -1.0000 5928286 1600164028.60 151.4511 59.9947 32.0000 1.9923 1.9950 403.0479 403.7264 0.1056 -1.0000 -1.0000 5928957 1600164028.70 151.4511 59.9947 32.0000 1.9919 1.9947 403.0562 403.7344 0.1056 -1.0000 -1.0000 5929020 1600164028.80 151.4511 59.9947 32.0000 1.9918 1.9945 403.1520 403.8303 0.1055 -1.0000 -1.0000 5929098 1600164028.90 151.4554 59.9947 32.7500 1.9925 1.9953 403.0602 403.7369 0.1053 -1.0000 -1.0000 5929160 1600164029.00 151.4568 59.9947 33.0000 1.9923 1.9951 403.1275 403.8062 0.1056 -1.0000 -1.0000 5929223 1600164029.10 151.4568 59.9947 33.0000 1.9919 1.9947 403.0911 403.7696 0.1056 -1.0000 -1.0000 5929488 1600164029.20 151.4568 59.9947 33.0000 1.9922 1.9950 403.0831 403.7610 0.1055 -1.0000 -1.0000 5929551 1600164029.30 151.4568 59.9947 33.0000 1.9931 1.9958 403.1402 403.8178 0.1054 -1.0000 -1.0000 5929613 1600164029.40 151.4568 59.9947 33.0000 1.9928 1.9956 403.1144 403.7914 0.1053 -1.0000 -1.0000 5929692 1600164029.50 151.5826 59.9947 33.0000 1.9936 1.9963 403.1961 403.8741 0.1055 -1.0000 -1.0000 5929754 1600164029.60 151.5826 59.9947 33.0000 1.9937 1.9964 403.1791 403.8569 0.1054 -1.0000 -1.0000 5929816 1600164029.70 151.5826 59.9947 33.0000 1.9930 1.9957 403.2273 403.9045 0.1053 -1.0000 -1.0000 5929879 1600164029.80 151.5826 59.9947 33.0000 1.9932 1.9959 403.2000 403.8775 0.1055 -1.0000 -1.0000 5929941 1600164029.90 151.5826 59.9947 33.0000 1.9939 1.9967 403.2131 403.8917 0.1055 -1.0000 -1.0000 5930004 1600164030.00 151.6531 59.9951 33.0000 1.9938 1.9965 403.2758 403.9541 0.1055 -1.0000 -1.0000 5930082 1600164030.10 151.6940 59.9953 33.0000 1.9935 1.9963 403.1935 403.8710 0.1054 -1.0000 -1.0000 5930254 1600164030.20 151.6940 59.9953 33.0000 1.9941 1.9969 403.1966 403.8737 0.1053 -1.0000 -1.0000 5930332 1600164030.30 151.6940 59.9953 33.0000 1.9939 1.9967 403.1820 403.8599 0.1054 -1.0000 -1.0000 5930395 1600164030.40 151.6940 59.9953 33.0000 1.9944 1.9971 403.2330 403.9101 0.1053 -1.0000 -1.0000 5930457 1600164030.50 151.6940 59.9953 33.0000 1.9940 1.9968 403.1526 403.8297 0.1054 -1.0000 -1.0000 5930535 1600164030.60 151.7365 59.9953 33.0000 1.9947 1.9974 403.1643 403.8415 0.1053 -1.0000 -1.0000 5930769 1600164030.70 151.7365 59.9953 33.0000 1.9940 1.9968 403.1706 403.8465 0.1052 -1.0000 -1.0000 5930832 1600164030.80 151.7365 59.9953 33.0000 1.9948 1.9975 403.1813 403.8585 0.1054 -1.0000 -1.0000 5930910 1600164030.90 151.7365 59.9953 33.0000 1.9947 1.9974 403.2099 403.8854 0.1051 -1.0000 -1.0000 5930972 1600164031.00 151.7365 59.9953 33.0000 1.9942 1.9969 403.2173 403.8933 0.1051 -1.0000 -1.0000 5931035 1600164031.10 151.7228 59.9953 33.0000 1.9940 1.9967 403.2613 403.9371 0.1051 -1.0000 -1.0000 5931176 1600164031.20 151.7228 59.9953 33.0000 1.9945 1.9972 403.2076 403.8835 0.1052 -1.0000 -1.0000 5931238 1600164031.30 151.7228 59.9953 33.0000 1.9939 1.9966 403.1488 403.8247 0.1051 -1.0000 -1.0000 5931300 1600164031.40 151.7228 59.9953 33.0000 1.9946 1.9973 403.1749 403.8513 0.1052 -1.0000 -1.0000 5931363 1600164031.50 151.7228 59.9953 33.0000 1.9948 1.9976 403.1709 403.8465 0.1051 -1.0000 -1.0000 5931425 1600164031.60 151.7228 59.9953 33.0000 1.9945 1.9973 403.2093 403.8847 0.1051 -1.0000 -1.0000 5931488 1600164031.70 152.2823 59.9953 33.0000 1.9943 1.9970 403.1159 403.7927 0.1053 -1.0000 -1.0000 5931566 1600164031.80 152.4618 59.9953 33.0000 1.9334 1.9360 385.9784 386.6256 0.1050 -1.0000 -1.0000 5931629 1600164031.90 152.4618 59.9953 33.0000 1.3866 1.3885 275.9390 276.3920 0.1016 -1.0000 -1.0000 5931691 1600164032.00 152.4618 59.9953 33.0000 0.4848 0.4854 98.1943 98.3465 0.0964 -1.0000 -1.0000 5931769 1600164032.10 152.4618 59.9953 33.0000 0.1258 0.1260 40.4294 40.4906 0.0943 -1.0000 -1.0000 5932550 1600164032.20 152.4467 59.9953 33.0000 0.1293 0.1294 35.0870 35.1398 0.0943 -1.0000 -1.0000 5932629 1600164032.30 151.7675 59.9953 33.0000 0.2605 0.2608 55.3153 55.3991 0.0952 -1.0000 -1.0000 5932691 1600164032.40 151.7675 59.9953 33.0000 0.3889 0.3894 80.5194 80.6424 0.0959 -1.0000 -1.0000 5932753 1600164032.50 151.7675 59.9953 33.0000 0.4893 0.4899 101.2459 101.4013 0.0964 -1.0000 -1.0000 5932816 1600164032.60 151.7675 59.9953 33.0000 0.5772 0.5779 118.6378 118.8207 0.0968 -1.0000 -1.0000 5932894 1600164032.70 151.7675 59.9953 33.0000 0.6516 0.6524 132.5046 132.7099 0.0973 -1.0000 -1.0000 5932956 1600164032.80 151.8427 59.9953 33.0000 0.7092 0.7101 143.8724 144.0962 0.0976 -1.0000 -1.0000 5933019 1600164032.90 151.8427 59.9953 33.0000 0.7539 0.7549 152.8114 153.0501 0.0980 -1.0000 -1.0000 5933081 1600164033.00 151.8427 59.9953 33.0000 0.7918 0.7928 159.9481 160.1978 0.0979 -1.0000 -1.0000 5933144 1600164033.10 151.8427 59.9953 33.0000 0.8217 0.8227 165.5940 165.8530 0.0982 -1.0000 -1.0000 5933222 1600164033.20 151.8427 59.9953 33.0000 0.8446 0.8457 170.0545 170.3210 0.0983 -1.0000 -1.0000 5933284 1600164033.30 151.8311 59.9953 33.0000 0.8623 0.8634 173.6624 173.9350 0.0985 -1.0000 -1.0000 5933347 1600164033.40 151.8237 59.9953 33.0000 0.8751 0.8763 176.4071 176.6841 0.0985 -1.0000 -1.0000 5933425 1600164033.50 151.8237 59.9953 33.0000 0.8859 0.8871 178.6762 178.9572 0.0987 -1.0000 -1.0000 5933488 1600164033.60 151.8237 59.9953 33.0000 0.8929 0.8940 180.5196 180.8034 0.0986 -1.0000 -1.0000 5933550 1600164033.70 151.8237 59.9953 33.0000 0.8930 0.8942 181.7375 182.0233 0.0986 -1.0000 -1.0000 5933691 1600164033.80 151.8237 59.9953 33.0000 0.8949 0.8961 182.7793 183.0673 0.0988 -1.0000 -1.0000 5933753 1600164033.90 151.8244 59.9953 33.0000 0.8985 0.8997 183.6334 183.9225 0.0988 -1.0000 -1.0000 5933816 1600164034.00 151.8244 59.9953 33.0000 0.9022 0.9033 184.3878 184.6784 0.0989 -1.0000 -1.0000 5933878 1600164034.10 151.8244 59.9953 33.0000 0.9052 0.9064 184.9116 185.2030 0.0988 -1.0000 -1.0000 5933940 1600164034.20 151.8244 59.9953 33.0000 0.9065 0.9077 185.2497 185.5415 0.0988 -1.0000 -1.0000 5934706 1600164034.30 151.8244 59.9953 33.0000 0.9072 0.9083 185.4584 185.7506 0.0989 -1.0000 -1.0000 5934768 1600164034.40 151.7357 59.9953 33.0000 0.9081 0.9093 185.6189 185.9117 0.0989 -1.0000 -1.0000 5934831 1600164034.50 151.7357 59.9953 33.0000 0.9081 0.9093 185.6740 185.9665 0.0988 -1.0000 -1.0000 5934909 1600164034.60 151.7357 59.9953 33.0000 0.9077 0.9088 185.7173 186.0097 0.0987 -1.0000 -1.0000 5934972 1600164034.70 151.7357 59.9953 33.0000 0.9074 0.9086 185.7147 186.0073 0.0989 -1.0000 -1.0000 5935034 1600164034.80 151.7357 59.9953 33.0000 0.9077 0.9089 185.6950 185.9880 0.0989 -1.0000 -1.0000 5935097 1600164034.90 151.7357 59.9953 33.0000 0.9079 0.9090 185.8040 186.0967 0.0988 -1.0000 -1.0000 5935159 1600164035.00 151.7211 59.9950 32.0000 0.9086 0.9097 185.8615 186.1540 0.0988 -1.0000 -1.0000 5935221 1600164035.10 151.7211 59.9950 32.0000 0.9079 0.9091 185.8048 186.0978 0.0988 -1.0000 -1.0000 5935300 1600164035.20 151.7211 59.9950 32.0000 0.9072 0.9084 185.6094 185.9016 0.0987 -1.0000 -1.0000 5935784 1600164035.30 151.7211 59.9950 32.0000 0.9070 0.9082 185.5530 185.8454 0.0988 -1.0000 -1.0000 5935846 1600164035.40 151.7211 59.9950 32.0000 0.9073 0.9085 185.6589 185.9511 0.0987 -1.0000 -1.0000 5935909 1600164035.50 151.6163 59.9950 32.0000 0.9075 0.9087 185.6997 185.9922 0.0989 -1.0000 -1.0000 5935971 1600164035.60 151.5836 59.9950 32.0000 0.9072 0.9083 185.6475 185.9406 0.0990 -1.0000 -1.0000 5936034 1600164035.70 151.5836 59.9950 32.0000 0.9063 0.9075 185.4852 185.7779 0.0990 -1.0000 -1.0000 5936112 1600164035.80 151.5809 59.9950 32.0000 0.9060 0.9071 185.3686 185.6607 0.0988 -1.0000 -1.0000 5936175 1600164035.90 151.5809 59.9950 32.0000 0.9063 0.9075 185.3892 185.6817 0.0989 -1.0000 -1.0000 5936237 1600164036.00 151.5809 59.9950 32.0000 0.9070 0.9082 185.4340 185.7266 0.0990 -1.0000 -1.0000 5936315 1600164036.10 151.5809 59.9950 32.0000 0.9061 0.9073 185.4929 185.7860 0.0991 -1.0000 -1.0000 5936378 1600164036.20 151.5809 59.9950 32.0000 0.9060 0.9071 185.3495 185.6418 0.0989 -1.0000 -1.0000 5936440 1600164036.30 151.5809 59.9950 32.0000 0.9054 0.9066 185.2329 185.5251 0.0990 -1.0000 -1.0000 5936502 1600164036.40 151.5809 59.9950 32.0000 0.9053 0.9065 185.2023 185.4946 0.0990 -1.0000 -1.0000 5936580 1600164036.50 151.5809 59.9950 32.0000 0.9056 0.9067 185.2863 185.5784 0.0990 -1.0000 -1.0000 5936643 1600164036.60 151.5656 59.9950 32.0000 0.9053 0.9065 185.2087 185.5013 0.0991 -1.0000 -1.0000 5936706 1600164036.70 151.5656 59.9950 32.0000 0.9054 0.9066 185.1334 185.4258 0.0991 -1.0000 -1.0000 5936940 1600164036.80 151.5656 59.9950 32.0000 0.9051 0.9063 185.0915 185.3834 0.0990 -1.0000 -1.0000 5937002 1600164036.90 151.5656 59.9950 32.0000 0.9047 0.9059 185.0925 185.3846 0.0989 -1.0000 -1.0000 5937080 1600164037.00 151.5656 59.9950 32.0000 0.9052 0.9064 185.2152 185.5078 0.0991 -1.0000 -1.0000 5937127 1600164037.10 151.5413 59.9950 32.0000 0.9050 0.9061 185.1761 185.4685 0.0991 -1.0000 -1.0000 5937205 1600164037.20 151.5013 59.9950 32.0000 0.9046 0.9058 185.0460 185.3380 0.0989 -1.0000 -1.0000 5937455 1600164037.30 151.5013 59.9950 32.0000 0.9045 0.9057 185.0464 185.3377 0.0989 -1.0000 -1.0000 5937518 1600164037.40 151.5013 59.9950 32.0000 0.9048 0.9060 185.1121 185.4045 0.0990 -1.0000 -1.0000 5937596 1600164037.50 151.5013 59.9950 32.0000 0.9047 0.9058 185.1505 185.4429 0.0991 -1.0000 -1.0000 5937658 1600164037.60 151.5013 59.9950 32.0000 0.9045 0.9057 185.0969 185.3896 0.0991 -1.0000 -1.0000 5937721 1600164037.70 151.2834 59.9950 32.0000 0.9114 0.9126 189.9397 190.2396 0.0990 -1.0000 -1.0000 5937971 1600164037.80 151.2834 59.9950 32.0000 1.1846 1.1861 243.7525 244.1426 0.1008 -1.0000 -1.0000 5938033 1600164037.90 151.2834 59.9950 32.0000 1.6818 1.6840 340.6914 341.2513 0.1035 -1.0000 -1.0000 5938096 1600164038.00 151.2834 59.9950 32.0000 1.9200 1.9227 383.6511 384.2916 0.1049 -1.0000 -1.0000 5938158 1600164038.10 151.2834 59.9950 32.0000 1.9667 1.9694 396.0521 396.7171 0.1054 -1.0000 -1.0000 5938221 1600164038.20 151.2834 59.9950 32.0000 1.9795 1.9823 399.0273 399.6977 0.1054 -1.0000 -1.0000 5938299 1600164038.30 151.4463 59.9950 32.0000 1.9839 1.9866 400.1879 400.8615 0.1056 -1.0000 -1.0000 5938424 1600164038.40 151.4463 59.9950 32.0000 1.9859 1.9886 400.7454 401.4203 0.1056 -1.0000 -1.0000 5938486 1600164038.50 151.4463 59.9950 32.0000 1.9876 1.9904 401.0912 401.7661 0.1056 -1.0000 -1.0000 5938565 1600164038.60 151.4463 59.9950 32.0000 1.9880 1.9907 401.2749 401.9499 0.1054 -1.0000 -1.0000 5938627 1600164038.70 151.4463 59.9950 32.0000 1.9869 1.9896 401.3561 402.0305 0.1054 -1.0000 -1.0000 5938705 1600164038.80 151.4434 59.9950 32.0000 1.9879 1.9907 401.5640 402.2388 0.1054 -1.0000 -1.0000 5938767 1600164038.90 151.4429 59.9950 32.0000 1.9878 1.9906 401.7041 402.3797 0.1055 -1.0000 -1.0000 5938830 1600164039.00 151.4429 59.9950 32.0000 1.9882 1.9910 401.8089 402.4847 0.1055 -1.0000 -1.0000 5938892 1600164039.10 151.4429 59.9950 32.0000 1.9882 1.9909 401.9674 402.6438 0.1055 -1.0000 -1.0000 5938971 1600164039.20 151.4429 59.9950 32.0000 1.9888 1.9916 401.9585 402.6346 0.1055 -1.0000 -1.0000 5939033 1600164039.30 151.4432 59.9950 32.0000 1.9882 1.9909 402.0464 402.7223 0.1054 -1.0000 -1.0000 5939236 1600164039.40 151.4492 59.9950 32.0000 1.9887 1.9915 402.0773 402.7534 0.1055 -1.0000 -1.0000 5939314 1600164039.50 151.4492 59.9950 32.0000 1.9892 1.9919 402.2403 402.9167 0.1055 -1.0000 -1.0000 5939377 1600164039.60 151.4492 59.9950 32.0000 1.9905 1.9933 402.3007 402.9772 0.1055 -1.0000 -1.0000 5939439 1600164039.70 151.4492 59.9950 32.0000 1.9894 1.9922 402.3429 403.0190 0.1054 -1.0000 -1.0000 5939502 1600164039.80 151.4492 59.9950 32.0000 1.9900 1.9927 402.3240 403.0004 0.1055 -1.0000 -1.0000 5939736 1600164039.90 151.4556 59.9952 32.0000 1.9902 1.9930 402.3295 403.0064 0.1056 -1.0000 -1.0000 5939799 1600164040.00 151.4559 59.9952 32.0000 1.9906 1.9933 402.4157 403.0931 0.1056 -1.0000 -1.0000 5939861 1600164040.10 151.4559 59.9952 32.0000 1.9910 1.9938 402.4600 403.1375 0.1055 -1.0000 -1.0000 5939924 1600164040.20 151.4559 59.9952 32.0000 1.9907 1.9934 402.5024 403.1784 0.1054 -1.0000 -1.0000 5940002 1600164040.30 151.4559 59.9952 32.0000 1.9904 1.9932 402.4939 403.1707 0.1055 -1.0000 -1.0000 5940236 1600164040.40 151.4332 59.9952 32.0000 1.9904 1.9931 402.5421 403.2193 0.1055 -1.0000 -1.0000 5940299 1600164040.50 151.3370 59.9952 32.0000 1.9905 1.9932 402.5754 403.2515 0.1054 -1.0000 -1.0000 5940377 1600164040.60 151.3370 59.9952 32.0000 1.9903 1.9931 402.5645 403.2415 0.1055 -1.0000 -1.0000 5940455 1600164040.70 151.3370 59.9952 32.0000 1.9901 1.9928 402.6638 403.3415 0.1055 -1.0000 -1.0000 5940517 1600164040.80 151.3370 59.9952 32.0000 1.9906 1.9933 402.6352 403.3117 0.1054 -1.0000 -1.0000 5940705 1600164040.90 151.3370 59.9952 32.0000 1.9907 1.9935 402.6411 403.3176 0.1054 -1.0000 -1.0000 5940767 1600164041.00 151.3409 59.9952 32.0000 1.9913 1.9941 402.6350 403.3120 0.1055 -1.0000 -1.0000 5940829 1600164041.10 151.3917 59.9952 32.0000 1.9905 1.9932 402.7420 403.4202 0.1056 -1.0000 -1.0000 5940908 1600164041.20 151.3917 59.9952 32.0000 1.9906 1.9933 402.7496 403.4273 0.1055 -1.0000 -1.0000 5940970 1600164041.30 151.3917 59.9952 32.0000 1.9904 1.9932 402.7499 403.4268 0.1054 -1.0000 -1.0000 5941033 1600164041.40 151.3917 59.9952 32.0000 1.9908 1.9936 402.7727 403.4496 0.1054 -1.0000 -1.0000 5941486 1600164041.50 151.3917 59.9952 32.0000 1.9913 1.9941 402.7436 403.4216 0.1056 -1.0000 -1.0000 5941548 1600164041.60 151.4069 59.9952 32.0000 1.9909 1.9937 402.7248 403.4028 0.1056 -1.0000 -1.0000 5941611 1600164041.70 151.4069 59.9952 32.0000 1.9914 1.9942 402.7377 403.4149 0.1054 -1.0000 -1.0000 5941689 1600164041.80 151.4069 59.9952 32.0000 1.9910 1.9937 402.7603 403.4360 0.1053 -1.0000 -1.0000 5941751 1600164041.90 151.4069 59.9952 32.0000 1.9910 1.9938 402.7737 403.4512 0.1055 -1.0000 -1.0000 5941986 1600164042.00 151.4069 59.9952 32.0000 1.9914 1.9941 402.7864 403.4634 0.1054 -1.0000 -1.0000 5942064 1600164042.10 151.4088 59.9952 32.0000 1.9916 1.9944 402.8531 403.5298 0.1054 -1.0000 -1.0000 5942126 1600164042.20 151.4120 59.9952 32.0000 1.9919 1.9946 402.7858 403.4627 0.1054 -1.0000 -1.0000 5942189 1600164042.30 151.4120 59.9952 32.0000 1.9907 1.9935 402.8238 403.5012 0.1055 -1.0000 -1.0000 5942251 1600164042.40 151.4120 59.9952 32.0000 1.9918 1.9945 402.8488 403.5260 0.1054 -1.0000 -1.0000 5942689 1600164042.50 151.4120 59.9952 32.0000 1.9917 1.9945 402.8715 403.5493 0.1056 -1.0000 -1.0000 5942751 1600164042.60 151.4120 59.9952 32.0000 1.9923 1.9950 402.8300 403.5073 0.1054 -1.0000 -1.0000 5942814 1600164042.70 151.4226 59.9952 32.0000 1.9913 1.9940 402.8323 403.5103 0.1055 -1.0000 -1.0000 5942876 1600164042.80 151.4226 59.9952 32.0000 1.9913 1.9941 402.9012 403.5786 0.1054 -1.0000 -1.0000 5942954 1600164042.90 151.4226 59.9952 32.0000 1.9917 1.9944 402.8901 403.5677 0.1055 -1.0000 -1.0000 5943235 1600164043.00 151.4226 59.9952 32.0000 1.9918 1.9946 402.9118 403.5887 0.1053 -1.0000 -1.0000 5943298 1600164043.10 151.4226 59.9952 32.0000 1.9922 1.9949 402.8622 403.5395 0.1055 -1.0000 -1.0000 5943376 1600164043.20 151.4471 59.9952 32.0000 1.9916 1.9944 403.0162 403.6931 0.1053 -1.0000 -1.0000 5943438 1600164043.30 151.4471 59.9952 32.0000 1.9919 1.9946 402.9103 403.5865 0.1052 -1.0000 -1.0000 5943501 1600164043.40 151.4471 59.9952 32.0000 1.9914 1.9941 402.9100 403.5866 0.1054 -1.0000 -1.0000 5943798 1600164043.50 151.4471 59.9952 32.0000 1.9921 1.9949 402.9807 403.6577 0.1054 -1.0000 -1.0000 5943860 1600164043.60 151.4471 59.9952 32.0000 1.9924 1.9951 402.8761 403.5533 0.1054 -1.0000 -1.0000 5943923 1600164043.70 151.4471 59.9952 32.0000 1.9918 1.9945 402.9422 403.6193 0.1054 -1.0000 -1.0000 5944001 1600164043.80 151.4471 59.9952 32.0000 1.9919 1.9947 402.9147 403.5919 0.1054 -1.0000 -1.0000 5944063 1600164043.90 151.4420 59.9952 32.0000 1.9914 1.9942 402.9523 403.6296 0.1054 -1.0000 -1.0000 5944204 1600164044.00 151.4420 59.9952 32.0000 1.9922 1.9950 402.8650 403.5421 0.1054 -1.0000 -1.0000 5944282 1600164044.10 151.4420 59.9952 32.0000 1.9921 1.9948 402.9349 403.6121 0.1054 -1.0000 -1.0000 5944344 1600164044.20 151.4420 59.9952 32.0000 1.9926 1.9954 402.8912 403.5684 0.1054 -1.0000 -1.0000 5944423 1600164044.30 151.4420 59.9952 32.0000 1.9920 1.9947 402.9609 403.6381 0.1054 -1.0000 -1.0000 5944485 1600164044.40 151.4420 59.9952 32.0000 1.9915 1.9943 402.9593 403.6359 0.1053 -1.0000 -1.0000 5944547 1600164044.50 151.4514 59.9952 32.0000 1.9914 1.9941 402.9542 403.6315 0.1054 -1.0000 -1.0000 5944610 1600164044.60 151.4514 59.9952 32.0000 1.9923 1.9951 403.0034 403.6806 0.1054 -1.0000 -1.0000 5944673 1600164044.70 151.4514 59.9952 32.0000 1.9919 1.9946 402.9218 403.5991 0.1054 -1.0000 -1.0000 5944735 1600164044.80 151.4514 59.9952 32.0000 1.9917 1.9945 402.9238 403.6010 0.1054 -1.0000 -1.0000 5944813 1600164044.90 151.4514 59.9952 32.0000 1.9914 1.9942 402.9345 403.6114 0.1054 -1.0000 -1.0000 5944891 1600164045.00 151.4529 59.9949 32.0000 1.9919 1.9947 402.9879 403.6659 0.1055 -1.0000 -1.0000 5945219 1600164045.10 151.4533 59.9948 32.0000 1.9921 1.9949 403.0211 403.6987 0.1055 -1.0000 -1.0000 5945282 1600164045.20 151.4533 59.9948 32.0000 1.9917 1.9945 403.0044 403.6823 0.1055 -1.0000 -1.0000 5945344 1600164045.30 151.4533 59.9948 32.0000 1.9919 1.9946 402.9403 403.6174 0.1054 -1.0000 -1.0000 5945407 1600164045.40 151.4533 59.9948 32.0000 1.9918 1.9946 402.9524 403.6294 0.1054 -1.0000 -1.0000 5945485 1600164045.50 151.4533 59.9948 32.0000 1.9919 1.9947 403.0324 403.7087 0.1053 -1.0000 -1.0000 5945547 1600164045.60 151.3663 59.9948 32.0000 1.9921 1.9949 403.0587 403.7361 0.1054 -1.0000 -1.0000 5945610 1600164045.70 151.3663 59.9948 32.0000 1.9920 1.9948 402.9676 403.6445 0.1054 -1.0000 -1.0000 5945688 1600164045.80 151.3663 59.9948 32.0000 1.9917 1.9944 402.9731 403.6501 0.1053 -1.0000 -1.0000 5945750 1600164045.90 151.3663 59.9948 32.0000 1.9924 1.9952 402.9429 403.6197 0.1054 -1.0000 -1.0000 5945813 1600164046.00 151.3663 59.9948 32.0000 1.9919 1.9946 403.0744 403.7505 0.1051 -1.0000 -1.0000 5946203 1600164046.10 151.3663 59.9948 32.0000 1.9925 1.9953 402.9905 403.6672 0.1053 -1.0000 -1.0000 5946266 1600164046.20 151.3880 59.9948 32.0000 1.9918 1.9946 402.9872 403.6641 0.1054 -1.0000 -1.0000 5946360 1600164046.30 151.3880 59.9948 32.0000 1.9918 1.9945 402.9768 403.6536 0.1053 -1.0000 -1.0000 5946422 1600164046.40 151.3880 59.9948 32.0000 1.9917 1.9944 402.9443 403.6213 0.1054 -1.0000 -1.0000 5946485 1600164046.50 151.3880 59.9948 32.0000 1.9922 1.9949 403.0308 403.7082 0.1055 -1.0000 -1.0000 5946563 1600164046.60 151.3880 59.9948 32.0000 1.9923 1.9951 403.1035 403.7810 0.1054 -1.0000 -1.0000 5946625 1600164046.70 151.3818 59.9948 32.0000 1.9918 1.9945 403.0500 403.7262 0.1052 -1.0000 -1.0000 5946688 1600164046.80 151.3784 59.9948 32.0000 1.9914 1.9941 402.9568 403.6332 0.1053 -1.0000 -1.0000 5946750 1600164046.90 151.3784 59.9948 32.0000 1.9915 1.9942 403.0143 403.6916 0.1054 -1.0000 -1.0000 5946828 1600164047.00 151.3784 59.9948 32.0000 1.9915 1.9943 402.9520 403.6287 0.1053 -1.0000 -1.0000 5946891 1600164047.10 151.3784 59.9948 32.0000 1.9912 1.9940 402.9723 403.6490 0.1053 -1.0000 -1.0000 5947016 1600164047.20 151.3784 59.9948 32.0000 1.9917 1.9944 403.0018 403.6780 0.1053 -1.0000 -1.0000 5947078 1600164047.30 151.4405 59.9948 32.0000 1.9915 1.9943 402.9692 403.6469 0.1055 -1.0000 -1.0000 5947140 1600164047.40 151.4405 59.9948 32.0000 1.9913 1.9941 403.0375 403.7151 0.1054 -1.0000 -1.0000 5947219 1600164047.50 151.4405 59.9948 32.0000 1.9921 1.9949 403.0541 403.7321 0.1055 -1.0000 -1.0000 5947281 1600164047.60 151.4405 59.9948 32.0000 1.9924 1.9951 403.0073 403.6836 0.1053 -1.0000 -1.0000 5948375 1600164047.70 151.4405 59.9948 32.0000 1.9912 1.9939 402.9968 403.6746 0.1054 -1.0000 -1.0000 5948453 1600164047.80 151.4405 59.9948 32.0000 1.9917 1.9945 402.9955 403.6727 0.1054 -1.0000 -1.0000 5948515 1600164047.90 151.4565 59.9948 32.0000 1.9915 1.9943 403.0014 403.6788 0.1054 -1.0000 -1.0000 5948578 1600164048.00 151.4565 59.9948 32.0000 1.9920 1.9947 403.0663 403.7440 0.1055 -1.0000 -1.0000 5948640 1600164048.10 151.4565 59.9948 32.0000 1.9920 1.9948 403.0230 403.6995 0.1052 -1.0000 -1.0000 5948703 1600164048.20 151.4565 59.9948 32.0000 1.9921 1.9948 403.0210 403.6970 0.1052 -1.0000 -1.0000 5948781 1600164048.30 151.4565 59.9948 32.0000 1.9912 1.9940 403.0661 403.7426 0.1053 -1.0000 -1.0000 5948843 1600164048.40 151.4569 59.9948 32.0000 1.9916 1.9943 403.0015 403.6775 0.1052 -1.0000 -1.0000 5948906 1600164048.50 151.4665 59.9948 32.0000 1.9922 1.9949 403.0502 403.7266 0.1053 -1.0000 -1.0000 5948984 1600164048.60 151.4665 59.9948 32.0000 1.9916 1.9944 403.0159 403.6925 0.1053 -1.0000 -1.0000 5949046 1600164048.70 151.4665 59.9948 32.0000 1.9919 1.9947 403.0440 403.7206 0.1053 -1.0000 -1.0000 5949109 1600164048.80 151.4665 59.9948 32.0000 1.9910 1.9938 402.9323 403.6081 0.1053 -1.0000 -1.0000 5949187 1600164048.90 151.4665 59.9948 32.0000 1.9917 1.9944 403.0407 403.7182 0.1054 -1.0000 -1.0000 5949249 1600164049.00 151.4589 59.9948 32.0000 1.9920 1.9947 403.0016 403.6785 0.1053 -1.0000 -1.0000 5949312 1600164049.10 151.4589 59.9948 32.0000 1.9920 1.9947 403.0371 403.7135 0.1053 -1.0000 -1.0000 5949374 1600164049.20 151.4589 59.9948 32.0000 1.9919 1.9947 403.0869 403.7641 0.1054 -1.0000 -1.0000 5949437 1600164049.30 151.4589 59.9948 32.0000 1.9917 1.9945 402.9797 403.6564 0.1053 -1.0000 -1.0000 5949499 1600164049.40 151.4589 59.9948 32.0000 1.9917 1.9944 403.0366 403.7134 0.1053 -1.0000 -1.0000 5949577 1600164049.50 151.4589 59.9948 32.0000 1.9919 1.9947 402.9964 403.6738 0.1055 -1.0000 -1.0000 5949640 1600164049.60 151.4589 59.9948 32.0000 1.9920 1.9947 403.0465 403.7249 0.1055 -1.0000 -1.0000 5949749 1600164049.70 151.4589 59.9948 32.0000 1.9919 1.9946 403.0194 403.6955 0.1052 -1.0000 -1.0000 5949827 1600164049.80 151.4589 59.9948 32.0000 1.9920 1.9947 403.0551 403.7318 0.1053 -1.0000 -1.0000 5949890 1600164049.90 151.4589 59.9948 32.0000 1.9921 1.9948 403.0033 403.6811 0.1054 -1.0000 -1.0000 5949952 1600164050.00 151.4589 59.9948 32.0000 1.9915 1.9943 403.0693 403.7460 0.1053 -1.0000 -1.0000 5950030 1600164050.10 151.4266 59.9951 32.0000 1.9917 1.9945 403.0505 403.7275 0.1053 -1.0000 -1.0000 5950202 1600164050.20 151.4266 59.9951 32.0000 1.9912 1.9939 403.0502 403.7272 0.1054 -1.0000 -1.0000 5950280 1600164050.30 151.4266 59.9951 32.0000 1.9916 1.9944 403.0518 403.7289 0.1053 -1.0000 -1.0000 5950343 1600164050.40 151.4266 59.9951 32.0000 1.9917 1.9945 403.0062 403.6830 0.1053 -1.0000 -1.0000 5950390 1600164050.50 151.4266 59.9951 32.0000 1.9916 1.9944 403.0939 403.7703 0.1053 -1.0000 -1.0000 5950499 1600164050.60 151.4266 59.9951 32.0000 1.9916 1.9943 403.0933 403.7705 0.1054 -1.0000 -1.0000 5950718 1600164050.70 151.4266 59.9951 32.0000 1.9923 1.9950 403.0633 403.7400 0.1053 -1.0000 -1.0000 5950780 1600164050.80 151.4768 59.9951 32.0000 1.9926 1.9954 403.0413 403.7177 0.1052 -1.0000 -1.0000 5950858 1600164050.90 151.4796 59.9951 32.0000 1.9918 1.9946 403.0919 403.7682 0.1053 -1.0000 -1.0000 5950936 1600164051.00 151.4796 59.9951 32.0000 1.9924 1.9952 403.0358 403.7128 0.1054 -1.0000 -1.0000 5950999 1600164051.10 151.4796 59.9951 32.0000 1.9922 1.9950 403.1443 403.8215 0.1053 -1.0000 -1.0000 5951077 1600164051.20 151.4796 59.9951 32.0000 1.9926 1.9954 403.1477 403.8246 0.1053 -1.0000 -1.0000 5951202 1600164051.30 151.4722 59.9951 32.0000 1.9918 1.9946 403.0757 403.7524 0.1053 -1.0000 -1.0000 5951265 1600164051.40 151.4532 59.9951 32.0000 1.9919 1.9947 403.0860 403.7620 0.1052 -1.0000 -1.0000 5951327 1600164051.50 151.4532 59.9951 32.0000 1.9926 1.9954 403.1100 403.7865 0.1053 -1.0000 -1.0000 5951390 1600164051.60 151.4532 59.9951 32.0000 1.9925 1.9953 403.1094 403.7867 0.1054 -1.0000 -1.0000 5951452 1600164051.70 151.4532 59.9951 32.0000 1.9930 1.9957 403.0807 403.7570 0.1052 -1.0000 -1.0000 5952436 1600164051.80 151.4532 59.9951 32.0000 1.9927 1.9954 403.0773 403.7537 0.1053 -1.0000 -1.0000 5952499 1600164051.90 151.4913 59.9951 32.0000 1.9917 1.9944 402.9864 403.6621 0.1052 -1.0000 -1.0000 5952561 1600164052.00 151.4949 59.9951 32.0000 1.9921 1.9948 403.0661 403.7420 0.1052 -1.0000 -1.0000 5952639 1600164052.10 151.4949 59.9951 32.0000 1.9921 1.9949 403.1565 403.8325 0.1051 -1.0000 -1.0000 5952702 1600164052.20 151.4949 59.9951 32.0000 1.9920 1.9947 403.0718 403.7483 0.1053 -1.0000 -1.0000 5952780 1600164052.30 151.4949 59.9951 32.0000 1.9920 1.9947 403.1022 403.7785 0.1052 -1.0000 -1.0000 5952842 1600164052.40 151.4949 59.9951 32.0000 1.9923 1.9950 403.0660 403.7425 0.1053 -1.0000 -1.0000 5952905 1600164052.50 151.5555 59.9951 32.0000 1.9924 1.9951 403.0756 403.7524 0.1053 -1.0000 -1.0000 5952983 1600164052.60 151.5555 59.9951 32.0000 1.9937 1.9965 403.0486 403.7246 0.1052 -1.0000 -1.0000 5953045 1600164052.70 151.5555 59.9951 32.0000 1.9928 1.9956 403.1400 403.8160 0.1052 -1.0000 -1.0000 5953108 1600164052.80 151.5555 59.9951 32.0000 1.9921 1.9948 403.1421 403.8189 0.1052 -1.0000 -1.0000 5953170 1600164052.90 151.5555 59.9951 32.0000 1.9921 1.9948 403.0558 403.7312 0.1051 -1.0000 -1.0000 5953233 1600164053.00 151.4864 59.9951 32.0000 1.9924 1.9952 403.1277 403.8030 0.1051 -1.0000 -1.0000 5953295 1600164053.10 151.5107 59.9951 32.0000 1.9925 1.9953 403.1254 403.8024 0.1053 -1.0000 -1.0000 5953373 1600164053.20 151.5107 59.9951 32.0000 1.9924 1.9951 403.1204 403.7968 0.1052 -1.0000 -1.0000 5953436 1600164053.30 151.5107 59.9951 32.0000 1.9921 1.9949 402.9949 403.6714 0.1052 -1.0000 -1.0000 5953498 1600164053.40 151.5107 59.9951 32.0000 1.9920 1.9947 403.0622 403.7375 0.1051 -1.0000 -1.0000 5953577 1600164053.50 151.5107 59.9951 32.0000 1.9918 1.9945 403.1208 403.7966 0.1052 -1.0000 -1.0000 5953639 1600164053.60 151.5107 59.9951 32.0000 1.9926 1.9954 403.0596 403.7356 0.1052 -1.0000 -1.0000 5953701 1600164053.70 151.5107 59.9951 32.0000 1.9934 1.9961 403.1179 403.7945 0.1053 -1.0000 -1.0000 5954202 1600164053.80 151.5107 59.9951 32.0000 1.9922 1.9950 403.0342 403.7103 0.1052 -1.0000 -1.0000 5954264 1600164053.90 151.5107 59.9951 32.0000 1.9925 1.9953 403.1097 403.7858 0.1052 -1.0000 -1.0000 5954327 1600164054.00 151.5107 59.9951 32.0000 1.9928 1.9955 403.1187 403.7950 0.1053 -1.0000 -1.0000 5954420 1600164054.10 151.5266 59.9951 32.0000 1.9926 1.9954 403.1013 403.7779 0.1053 -1.0000 -1.0000 5954483 1600164054.20 151.5312 59.9951 32.0000 1.9925 1.9953 403.1252 403.8018 0.1052 -1.0000 -1.0000 5954561 1600164054.30 151.5312 59.9951 32.0000 1.9929 1.9957 403.0805 403.7566 0.1052 -1.0000 -1.0000 5954686 1600164054.40 151.5312 59.9951 32.0000 1.9926 1.9954 403.1720 403.8479 0.1052 -1.0000 -1.0000 5954748 1600164054.50 151.5312 59.9951 32.0000 1.9926 1.9953 403.0587 403.7353 0.1053 -1.0000 -1.0000 5954811 1600164054.60 151.5312 59.9951 32.0000 1.9929 1.9957 403.1636 403.8403 0.1052 -1.0000 -1.0000 5954873 1600164054.70 151.5312 59.9951 32.0000 1.9926 1.9953 403.1439 403.8203 0.1052 -1.0000 -1.0000 5954936 1600164054.80 151.4784 59.9950 32.0000 1.9925 1.9952 403.1954 403.8707 0.1051 -1.0000 -1.0000 5955014 1600164054.90 151.4784 59.9950 32.0000 1.9920 1.9947 403.1383 403.8145 0.1052 -1.0000 -1.0000 5955076 1600164055.00 151.4784 59.9950 32.0000 1.9919 1.9946 403.0793 403.7539 0.1050 -1.0000 -1.0000 5955139 1600164055.10 151.4784 59.9950 32.0000 1.9916 1.9944 403.1198 403.7953 0.1051 -1.0000 -1.0000 5955217 1600164055.20 151.4784 59.9950 32.0000 1.9921 1.9949 403.0955 403.7718 0.1052 -1.0000 -1.0000 5955279 1600164055.30 151.4657 59.9950 32.0000 1.9925 1.9953 403.0934 403.7686 0.1051 -1.0000 -1.0000 5955342 1600164055.40 151.4648 59.9950 32.0000 1.9921 1.9949 403.0045 403.6799 0.1051 -1.0000 -1.0000 5955404 1600164055.50 151.4648 59.9950 32.0000 1.9923 1.9950 403.0592 403.7347 0.1051 -1.0000 -1.0000 5955467 1600164055.60 151.4648 59.9950 32.0000 1.9922 1.9949 403.0717 403.7494 0.1054 -1.0000 -1.0000 5955529 1600164055.70 151.4648 59.9950 32.0000 1.9918 1.9945 403.1310 403.8072 0.1053 -1.0000 -1.0000 5955607 1600164055.80 151.4648 59.9950 32.0000 1.9917 1.9944 403.0823 403.7576 0.1051 -1.0000 -1.0000 5956451 1600164055.90 151.4829 59.9950 32.0000 1.9920 1.9947 403.0477 403.7251 0.1054 -1.0000 -1.0000 5956514 1600164056.00 151.4829 59.9950 32.0000 1.9918 1.9946 403.0715 403.7485 0.1053 -1.0000 -1.0000 5956592 1600164056.10 151.4829 59.9950 32.0000 1.9919 1.9947 403.0672 403.7433 0.1052 -1.0000 -1.0000 5956654 1600164056.20 151.4829 59.9950 32.0000 1.9925 1.9953 403.0651 403.7416 0.1053 -1.0000 -1.0000 5956732 1600164056.30 151.4829 59.9950 32.0000 1.9922 1.9950 403.0988 403.7752 0.1052 -1.0000 -1.0000 5956795 1600164056.40 151.4829 59.9950 32.0000 1.9916 1.9944 403.1067 403.7837 0.1053 -1.0000 -1.0000 5956857 1600164056.50 151.4741 59.9950 32.0000 1.9925 1.9952 403.0788 403.7547 0.1052 -1.0000 -1.0000 5956919 1600164056.60 151.4741 59.9950 32.0000 1.9917 1.9944 403.0311 403.7073 0.1053 -1.0000 -1.0000 5956982 1600164056.70 151.4741 59.9950 32.0000 1.9922 1.9950 403.1061 403.7819 0.1052 -1.0000 -1.0000 5957044 1600164056.80 151.4741 59.9950 32.0000 1.9922 1.9950 403.1311 403.8083 0.1054 -1.0000 -1.0000 5957123 1600164056.90 151.4741 59.9950 32.0000 1.9921 1.9949 403.0892 403.7661 0.1053 -1.0000 -1.0000 5957185 1600164057.00 151.4697 59.9950 32.0000 1.9931 1.9958 403.1006 403.7765 0.1051 -1.0000 -1.0000 5957247 1600164057.10 151.4428 59.9950 32.0000 1.9913 1.9941 403.1041 403.7794 0.1051 -1.0000 -1.0000 5957326 1600164057.20 151.4428 59.9950 32.0000 1.9918 1.9946 403.0983 403.7743 0.1052 -1.0000 -1.0000 5957388 1600164057.30 151.4428 59.9950 32.0000 1.9915 1.9943 402.9924 403.6682 0.1052 -1.0000 -1.0000 5957451 1600164057.40 151.4428 59.9950 32.0000 1.9919 1.9946 402.9942 403.6702 0.1052 -1.0000 -1.0000 5957701 1600164057.50 151.4428 59.9950 32.0000 1.9919 1.9946 402.9738 403.6497 0.1052 -1.0000 -1.0000 5957763 1600164057.60 151.4428 59.9950 32.0000 1.9921 1.9949 403.0935 403.7701 0.1052 -1.0000 -1.0000 5957826 1600164057.70 151.4428 59.9950 32.0000 1.9920 1.9947 403.0515 403.7280 0.1053 -1.0000 -1.0000 5957904 1600164057.80 151.4428 59.9950 32.0000 1.9920 1.9948 403.0145 403.6902 0.1052 -1.0000 -1.0000 5957966 1600164057.90 151.4428 59.9950 32.0000 1.9917 1.9945 403.1086 403.7852 0.1053 -1.0000 -1.0000 5958185 1600164058.00 151.4428 59.9950 32.0000 1.9926 1.9953 403.0444 403.7216 0.1054 -1.0000 -1.0000 5958247 1600164058.10 151.4454 59.9950 32.0000 1.9930 1.9957 403.1366 403.8124 0.1052 -1.0000 -1.0000 5958310 1600164058.20 151.4592 59.9950 32.0000 1.9920 1.9947 403.1005 403.7764 0.1052 -1.0000 -1.0000 5958388 1600164058.30 151.4592 59.9950 32.0000 1.9924 1.9952 403.0861 403.7619 0.1051 -1.0000 -1.0000 5958450 1600164058.40 151.4592 59.9950 32.0000 1.9918 1.9946 403.1279 403.8038 0.1052 -1.0000 -1.0000 5958700 1600164058.50 151.4592 59.9950 32.0000 1.9922 1.9949 403.1501 403.8259 0.1051 -1.0000 -1.0000 5958763 1600164058.60 151.4592 59.9950 32.0000 1.9921 1.9948 403.1094 403.7857 0.1053 -1.0000 -1.0000 5958826 1600164058.70 151.4592 59.9950 32.0000 1.9923 1.9950 403.0743 403.7510 0.1053 -1.0000 -1.0000 5958888 1600164058.80 151.4165 59.9950 32.0000 1.9919 1.9947 403.0757 403.7518 0.1052 -1.0000 -1.0000 5958966 1600164058.90 151.4165 59.9950 32.0000 1.9922 1.9950 403.0460 403.7221 0.1052 -1.0000 -1.0000 5959231 1600164059.00 151.4165 59.9950 32.0000 1.9916 1.9944 403.0897 403.7652 0.1051 -1.0000 -1.0000 5959294 1600164059.10 151.4165 59.9950 32.0000 1.9920 1.9948 403.0695 403.7453 0.1052 -1.0000 -1.0000 5959356 1600164059.20 151.4165 59.9950 32.0000 1.9925 1.9953 403.0882 403.7640 0.1051 -1.0000 -1.0000 5959419 1600164059.30 151.4678 59.9950 32.0000 1.9923 1.9950 403.1512 403.8272 0.1052 -1.0000 -1.0000 5959497 1600164059.40 151.5063 59.9950 32.0000 1.9922 1.9949 403.0681 403.7441 0.1052 -1.0000 -1.0000