09/15/2020 11:00 Picarro Gas Sampler (SN: 666) 0000044 1600167660.10 151.4537 59.9971 32.0000 1.9923 1.9949 403.0964 403.7358 0.0995 -1.0000 -1.0000 0000232 1600167660.20 151.4537 59.9971 32.0000 1.9920 1.9946 403.1152 403.7540 0.0994 -1.0000 -1.0000 0000310 1600167660.30 151.4537 59.9971 32.0000 1.9930 1.9956 403.0787 403.7168 0.0993 -1.0000 -1.0000 0000373 1600167660.40 151.4264 59.9971 32.0000 1.9922 1.9948 403.1701 403.8087 0.0994 -1.0000 -1.0000 0000435 1600167660.50 151.4264 59.9971 32.0000 1.9921 1.9947 402.9970 403.6355 0.0994 -1.0000 -1.0000 0000513 1600167660.60 151.4264 59.9971 32.0000 1.9919 1.9945 402.9925 403.6314 0.0994 -1.0000 -1.0000 0001310 1600167660.70 151.4264 59.9971 32.0000 1.9924 1.9950 403.0638 403.7026 0.0994 -1.0000 -1.0000 0001388 1600167660.80 151.4264 59.9971 32.0000 1.9923 1.9949 403.1760 403.8151 0.0994 -1.0000 -1.0000 0001450 1600167660.90 151.4333 59.9971 32.0000 1.9926 1.9952 403.1311 403.7694 0.0993 -1.0000 -1.0000 0001513 1600167661.00 151.4373 59.9971 32.0000 1.9922 1.9948 403.1637 403.8024 0.0994 -1.0000 -1.0000 0001575 1600167661.10 151.4373 59.9971 32.0000 1.9915 1.9941 403.0792 403.7181 0.0994 -1.0000 -1.0000 0001669 1600167661.20 151.4373 59.9971 32.0000 1.9927 1.9953 403.0539 403.6926 0.0994 -1.0000 -1.0000 0001731 1600167661.30 151.4373 59.9971 32.0000 1.9920 1.9946 403.1611 403.8012 0.0995 -1.0000 -1.0000 0001794 1600167661.40 151.4373 59.9971 32.0000 1.9928 1.9954 403.0730 403.7117 0.0994 -1.0000 -1.0000 0001872 1600167661.50 151.4373 59.9971 32.0000 1.9917 1.9943 403.0800 403.7185 0.0994 -1.0000 -1.0000 0001934 1600167661.60 151.4208 59.9971 32.0000 1.9917 1.9943 403.0462 403.6845 0.0993 -1.0000 -1.0000 0001997 1600167661.70 151.4208 59.9971 32.0000 1.9923 1.9949 403.0228 403.6621 0.0996 -1.0000 -1.0000 0002075 1600167661.80 151.4208 59.9971 32.0000 1.9919 1.9945 403.1831 403.8220 0.0994 -1.0000 -1.0000 0002137 1600167661.90 151.4208 59.9971 32.0000 1.9923 1.9949 403.1571 403.7964 0.0994 -1.0000 -1.0000 0002200 1600167662.00 151.4208 59.9971 32.0000 1.9920 1.9946 403.1170 403.7560 0.0995 -1.0000 -1.0000 0002278 1600167662.10 151.4208 59.9971 32.0000 1.9922 1.9948 403.1202 403.7587 0.0994 -1.0000 -1.0000 0002341 1600167662.20 151.4776 59.9971 32.0000 1.9919 1.9945 403.0584 403.6985 0.0995 -1.0000 -1.0000 0002419 1600167662.30 151.4776 59.9971 32.0000 1.9919 1.9945 403.0474 403.6862 0.0994 -1.0000 -1.0000 0002481 1600167662.40 151.4776 59.9971 32.0000 1.9920 1.9946 403.0634 403.7016 0.0994 -1.0000 -1.0000 0002544 1600167662.50 151.4776 59.9971 32.0000 1.9913 1.9939 403.0384 403.6777 0.0995 -1.0000 -1.0000 0002606 1600167662.60 151.4776 59.9971 32.0000 1.9920 1.9946 403.0834 403.7219 0.0993 -1.0000 -1.0000 0002669 1600167662.70 151.4776 59.9971 32.0000 1.9920 1.9946 403.0500 403.6883 0.0994 -1.0000 -1.0000 0002810 1600167662.80 151.4776 59.9971 32.0000 1.9924 1.9950 403.0723 403.7113 0.0995 -1.0000 -1.0000 0002872 1600167662.90 151.4776 59.9971 32.0000 1.9923 1.9949 403.0751 403.7118 0.0991 -1.0000 -1.0000 0002934 1600167663.00 151.4776 59.9971 32.0000 1.9918 1.9943 403.1630 403.8015 0.0993 -1.0000 -1.0000 0002997 1600167663.10 151.4776 59.9971 32.0000 1.9925 1.9951 403.1629 403.8015 0.0994 -1.0000 -1.0000 0003075 1600167663.20 151.4776 59.9971 32.0000 1.9927 1.9953 403.0810 403.7197 0.0994 -1.0000 -1.0000 0003309 1600167663.30 151.4293 59.9971 32.0000 1.9927 1.9953 403.2149 403.8539 0.0994 -1.0000 -1.0000 0003372 1600167663.40 151.4210 59.9971 32.0000 1.9930 1.9956 403.0326 403.6714 0.0994 -1.0000 -1.0000 0003465 1600167663.50 151.4210 59.9971 32.0000 1.9921 1.9947 403.0522 403.6902 0.0993 -1.0000 -1.0000 0003528 1600167663.60 151.4210 59.9971 32.0000 1.9919 1.9945 403.0325 403.6699 0.0992 -1.0000 -1.0000 0003590 1600167663.70 151.4210 59.9971 32.0000 1.9924 1.9950 403.0444 403.6827 0.0994 -1.0000 -1.0000 0003840 1600167663.80 151.4210 59.9971 32.0000 1.9926 1.9952 403.0937 403.7331 0.0995 -1.0000 -1.0000 0003919 1600167663.90 151.4210 59.9971 32.0000 1.9929 1.9955 403.0763 403.7153 0.0995 -1.0000 -1.0000 0003981 1600167664.00 151.4827 59.9971 32.0000 1.9924 1.9950 403.1818 403.8200 0.0992 -1.0000 -1.0000 0004059 1600167664.10 151.4827 59.9971 32.0000 1.9926 1.9952 403.1695 403.8076 0.0992 -1.0000 -1.0000 0004121 1600167664.20 151.4827 59.9971 32.0000 1.9918 1.9944 403.1036 403.7415 0.0993 -1.0000 -1.0000 0004809 1600167664.30 151.4827 59.9971 32.0000 1.9931 1.9957 403.1266 403.7644 0.0992 -1.0000 -1.0000 0004871 1600167664.40 151.4827 59.9971 32.0000 1.9926 1.9952 403.2562 403.8941 0.0992 -1.0000 -1.0000 0004934 1600167664.50 151.5157 59.9971 32.0000 1.9932 1.9957 403.1306 403.7690 0.0994 -1.0000 -1.0000 0005012 1600167664.60 151.5264 59.9971 32.0000 1.9927 1.9953 403.1616 403.8000 0.0993 -1.0000 -1.0000 0005074 1600167664.70 151.5264 59.9971 32.0000 1.9923 1.9949 403.1484 403.7868 0.0993 -1.0000 -1.0000 0005137 1600167664.80 151.5264 59.9971 32.0000 1.9935 1.9961 403.1631 403.8014 0.0993 -1.0000 -1.0000 0005199 1600167664.90 151.5264 59.9971 32.0000 1.9925 1.9951 403.2179 403.8556 0.0992 -1.0000 -1.0000 0005262 1600167665.00 151.5264 59.9971 32.0000 1.9925 1.9951 403.0542 403.6923 0.0993 -1.0000 -1.0000 0005324 1600167665.10 151.5264 59.9971 32.0000 1.9921 1.9947 403.1233 403.7611 0.0992 -1.0000 -1.0000 0005418 1600167665.20 151.4859 59.9968 32.0000 1.9924 1.9950 403.1546 403.7930 0.0993 -1.0000 -1.0000 0005496 1600167665.30 151.4859 59.9968 32.0000 1.9925 1.9951 403.1434 403.7812 0.0993 -1.0000 -1.0000 0005559 1600167665.40 151.4859 59.9968 32.0000 1.9926 1.9952 403.1747 403.8134 0.0993 -1.0000 -1.0000 0005621 1600167665.50 151.4859 59.9968 32.0000 1.9928 1.9954 403.2100 403.8486 0.0993 -1.0000 -1.0000 0005684 1600167665.60 151.4859 59.9968 32.0000 1.9925 1.9951 403.0680 403.7057 0.0992 -1.0000 -1.0000 0005746 1600167665.70 151.5008 59.9968 32.0000 1.9918 1.9944 403.0900 403.7277 0.0993 -1.0000 -1.0000 0005824 1600167665.80 151.5087 59.9968 32.0000 1.9932 1.9958 403.0759 403.7148 0.0994 -1.0000 -1.0000 0006059 1600167665.90 151.5087 59.9968 32.0000 1.9929 1.9955 403.2161 403.8545 0.0994 -1.0000 -1.0000 0006121 1600167666.00 151.5087 59.9968 32.0000 1.9923 1.9949 403.0807 403.7192 0.0993 -1.0000 -1.0000 0006184 1600167666.10 151.5087 59.9968 32.0000 1.9922 1.9948 403.1371 403.7752 0.0993 -1.0000 -1.0000 0006246 1600167666.20 151.5087 59.9968 32.0000 1.9924 1.9949 403.0456 403.6836 0.0993 -1.0000 -1.0000 0006324 1600167666.30 151.5087 59.9968 32.0000 1.9929 1.9955 403.1383 403.7765 0.0993 -1.0000 -1.0000 0006574 1600167666.40 151.5087 59.9968 32.0000 1.9927 1.9953 403.2048 403.8437 0.0994 -1.0000 -1.0000 0006636 1600167666.50 151.5087 59.9968 32.0000 1.9928 1.9954 403.0881 403.7258 0.0993 -1.0000 -1.0000 0006715 1600167666.60 151.5087 59.9968 32.0000 1.9926 1.9952 403.1404 403.7792 0.0994 -1.0000 -1.0000 0006777 1600167666.70 151.5087 59.9968 32.0000 1.9929 1.9955 403.1302 403.7691 0.0994 -1.0000 -1.0000 0006839 1600167666.80 151.5444 59.9968 32.0000 1.9926 1.9952 403.1452 403.7840 0.0994 -1.0000 -1.0000 0006902 1600167666.90 151.5464 59.9968 32.0000 1.9929 1.9955 403.1343 403.7730 0.0994 -1.0000 -1.0000 0006965 1600167667.00 151.5464 59.9968 32.0000 1.9926 1.9952 403.1428 403.7815 0.0993 -1.0000 -1.0000 0007027 1600167667.10 151.5464 59.9968 32.0000 1.9920 1.9946 403.1156 403.7538 0.0993 -1.0000 -1.0000 0007105 1600167667.20 151.5464 59.9968 32.0000 1.9922 1.9948 403.2086 403.8473 0.0993 -1.0000 -1.0000 0007168 1600167667.30 151.5341 59.9968 32.0000 1.9925 1.9951 403.0928 403.7313 0.0994 -1.0000 -1.0000 0007808 1600167667.40 151.4725 59.9968 32.0000 1.9928 1.9954 403.1131 403.7517 0.0993 -1.0000 -1.0000 0007886 1600167667.50 151.4725 59.9968 32.0000 1.9924 1.9950 403.0840 403.7227 0.0994 -1.0000 -1.0000 0007949 1600167667.60 151.4725 59.9968 32.0000 1.9922 1.9948 403.1241 403.7618 0.0993 -1.0000 -1.0000 0008011 1600167667.70 151.4725 59.9968 32.0000 1.9924 1.9950 403.0835 403.7218 0.0993 -1.0000 -1.0000 0008074 1600167667.80 151.4725 59.9968 32.0000 1.9928 1.9954 403.1331 403.7720 0.0994 -1.0000 -1.0000 0008136 1600167667.90 151.4840 59.9968 32.0000 1.9927 1.9952 403.1608 403.7985 0.0992 -1.0000 -1.0000 0008199 1600167668.00 151.5234 59.9968 32.0000 1.9927 1.9953 403.0983 403.7363 0.0993 -1.0000 -1.0000 0008277 1600167668.10 151.5234 59.9968 32.0000 1.9924 1.9950 403.1043 403.7425 0.0993 -1.0000 -1.0000 0008339 1600167668.20 151.5234 59.9968 32.0000 1.9926 1.9952 403.1077 403.7472 0.0995 -1.0000 -1.0000 0008418 1600167668.30 151.5234 59.9968 32.0000 1.9925 1.9951 403.2235 403.8624 0.0994 -1.0000 -1.0000 0008714 1600167668.40 151.5234 59.9968 32.0000 1.9927 1.9953 403.1446 403.7819 0.0992 -1.0000 -1.0000 0008777 1600167668.50 151.5519 59.9968 32.0000 1.9928 1.9954 403.1634 403.8015 0.0992 -1.0000 -1.0000 0008839 1600167668.60 151.5521 59.9968 32.0000 1.9926 1.9952 403.0942 403.7309 0.0991 -1.0000 -1.0000 0008902 1600167668.70 151.5521 59.9968 32.0000 1.9926 1.9952 403.1335 403.7709 0.0992 -1.0000 -1.0000 0008964 1600167668.80 151.5521 59.9968 32.0000 1.9924 1.9950 403.1389 403.7771 0.0993 -1.0000 -1.0000 0009073 1600167668.90 151.5521 59.9968 32.0000 1.9929 1.9955 403.1303 403.7678 0.0991 -1.0000 -1.0000 0009136 1600167669.00 151.5484 59.9968 32.0000 1.9926 1.9952 403.0731 403.7114 0.0993 -1.0000 -1.0000 0009198 1600167669.10 151.5374 59.9968 32.0000 1.9929 1.9955 403.1139 403.7514 0.0992 -1.0000 -1.0000 0009276 1600167669.20 151.5374 59.9968 32.0000 1.9929 1.9955 403.1431 403.7809 0.0993 -1.0000 -1.0000 0009339 1600167669.30 151.5374 59.9968 32.0000 1.9923 1.9949 403.1561 403.7947 0.0994 -1.0000 -1.0000 0009401 1600167669.40 151.5374 59.9968 32.0000 1.9930 1.9956 403.2065 403.8449 0.0993 -1.0000 -1.0000 0009526 1600167669.50 151.5374 59.9968 32.0000 1.9923 1.9949 403.1777 403.8144 0.0991 -1.0000 -1.0000 0009589 1600167669.60 151.5374 59.9968 32.0000 1.9930 1.9956 403.1594 403.7974 0.0993 -1.0000 -1.0000 0009651 1600167669.70 151.5563 59.9979 32.0000 1.9924 1.9950 403.1888 403.8272 0.0993 -1.0000 -1.0000 0009729 1600167669.80 151.5563 59.9979 32.0000 1.9927 1.9953 403.2104 403.8493 0.0994 -1.0000 -1.0000 0009792 1600167669.90 151.5563 59.9979 32.0000 1.9930 1.9956 403.1392 403.7759 0.0991 -1.0000 -1.0000 0010073 1600167670.00 151.5563 59.9979 32.0000 1.9926 1.9952 403.1313 403.7685 0.0992 -1.0000 -1.0000 0010136 1600167670.10 151.5563 59.9979 32.0000 1.9928 1.9954 403.1618 403.7993 0.0992 -1.0000 -1.0000 0010198 1600167670.20 151.5563 59.9979 32.0000 1.9924 1.9950 403.0497 403.6866 0.0991 -1.0000 -1.0000 0010276 1600167670.30 151.5563 59.9979 32.0000 1.9922 1.9948 403.1959 403.8344 0.0994 -1.0000 -1.0000 0010339 1600167670.40 151.5120 59.9979 32.0000 1.9928 1.9954 403.1513 403.7899 0.0993 -1.0000 -1.0000 0010542 1600167670.50 151.5120 59.9979 32.0000 1.9923 1.9949 403.1399 403.7771 0.0992 -1.0000 -1.0000 0010605 1600167670.60 151.5120 59.9979 32.0000 1.9928 1.9954 403.0721 403.7097 0.0992 -1.0000 -1.0000 0010667 1600167670.70 151.5120 59.9979 32.0000 1.9926 1.9951 403.1928 403.8299 0.0991 -1.0000 -1.0000 0010776 1600167670.80 151.5120 59.9979 32.0000 1.9929 1.9955 403.1309 403.7686 0.0992 -1.0000 -1.0000 0010854 1600167670.90 151.5120 59.9979 32.0000 1.9927 1.9953 403.1942 403.8317 0.0992 -1.0000 -1.0000 0011089 1600167671.00 151.5171 59.9979 32.0000 1.9928 1.9954 403.1206 403.7584 0.0992 -1.0000 -1.0000 0011151 1600167671.10 151.5448 59.9979 32.0000 1.9925 1.9951 403.1431 403.7803 0.0992 -1.0000 -1.0000 0011229 1600167671.20 151.5448 59.9979 32.0000 1.9927 1.9953 403.1328 403.7710 0.0993 -1.0000 -1.0000 0011292 1600167671.30 151.5448 59.9979 32.0000 1.9929 1.9955 403.1933 403.8322 0.0993 -1.0000 -1.0000 0011354 1600167671.40 151.5448 59.9979 32.0000 1.9923 1.9949 403.1541 403.7916 0.0992 -1.0000 -1.0000 0011432 1600167671.50 151.5448 59.9979 32.0000 1.9919 1.9945 403.1817 403.8205 0.0995 -1.0000 -1.0000 0011495 1600167671.60 151.5011 59.9979 32.0000 1.9928 1.9954 403.1617 403.7991 0.0992 -1.0000 -1.0000 0011557 1600167671.70 151.5011 59.9979 32.0000 1.9927 1.9952 403.0974 403.7356 0.0993 -1.0000 -1.0000 0011635 1600167671.80 151.5011 59.9979 32.0000 1.9922 1.9948 403.1795 403.8180 0.0994 -1.0000 -1.0000 0011698 1600167671.90 151.5011 59.9979 32.0000 1.9924 1.9950 403.1087 403.7478 0.0993 -1.0000 -1.0000 0011776 1600167672.00 151.5011 59.9979 32.0000 1.9924 1.9949 403.1494 403.7866 0.0992 -1.0000 -1.0000 0011854 1600167672.10 151.5011 59.9979 32.0000 1.9924 1.9950 403.1104 403.7480 0.0992 -1.0000 -1.0000 0011917 1600167672.20 151.4920 59.9979 32.0000 1.9922 1.9948 403.0698 403.7079 0.0993 -1.0000 -1.0000 0011979 1600167672.30 151.4837 59.9979 32.0000 1.9929 1.9955 403.1165 403.7549 0.0994 -1.0000 -1.0000 0012041 1600167672.40 151.4837 59.9979 32.0000 1.9926 1.9952 403.1540 403.7927 0.0994 -1.0000 -1.0000 0012104 1600167672.50 151.4837 59.9979 32.0000 1.9928 1.9954 403.2340 403.8727 0.0993 -1.0000 -1.0000 0012292 1600167672.60 151.4837 59.9979 32.0000 1.9932 1.9958 403.1492 403.7866 0.0991 -1.0000 -1.0000 0012354 1600167672.70 151.4837 59.9979 32.0000 1.9931 1.9957 403.1661 403.8043 0.0993 -1.0000 -1.0000 0012417 1600167672.80 151.4837 59.9979 32.0000 1.9929 1.9955 403.1430 403.7813 0.0993 -1.0000 -1.0000 0012495 1600167672.90 151.4837 59.9979 32.0000 1.9934 1.9960 403.0773 403.7154 0.0993 -1.0000 -1.0000 0012557 1600167673.00 151.4837 59.9979 32.0000 1.9931 1.9957 403.0687 403.7059 0.0992 -1.0000 -1.0000 0013041 1600167673.10 151.4837 59.9979 32.0000 1.9927 1.9953 403.1162 403.7539 0.0993 -1.0000 -1.0000 0013104 1600167673.20 151.5475 59.9979 32.0000 1.9933 1.9959 403.1175 403.7555 0.0992 -1.0000 -1.0000 0013166 1600167673.30 151.5484 59.9979 32.0000 1.9928 1.9954 403.1873 403.8262 0.0993 -1.0000 -1.0000 0013229 1600167673.40 151.5484 59.9979 32.0000 1.9923 1.9949 403.1897 403.8272 0.0992 -1.0000 -1.0000 0013307 1600167673.50 151.5484 59.9979 32.0000 1.9929 1.9955 403.1668 403.8052 0.0993 -1.0000 -1.0000 0013541 1600167673.60 151.5484 59.9979 32.0000 1.9929 1.9955 403.1213 403.7596 0.0993 -1.0000 -1.0000 0013604 1600167673.70 151.5367 59.9979 32.0000 1.9936 1.9962 403.1570 403.7950 0.0993 -1.0000 -1.0000 0013666 1600167673.80 151.5078 59.9979 32.0000 1.9929 1.9955 403.2084 403.8468 0.0993 -1.0000 -1.0000 0013729 1600167673.90 151.5078 59.9979 32.0000 1.9928 1.9954 403.0849 403.7227 0.0992 -1.0000 -1.0000 0013791 1600167674.00 151.5078 59.9979 32.0000 1.9927 1.9953 403.1728 403.8108 0.0993 -1.0000 -1.0000 0014197 1600167674.10 151.5078 59.9979 32.0000 1.9928 1.9954 403.0301 403.6673 0.0991 -1.0000 -1.0000 0014260 1600167674.20 151.5078 59.9979 32.0000 1.9921 1.9947 403.1660 403.8034 0.0992 -1.0000 -1.0000 0014338 1600167674.30 151.5249 59.9979 32.0000 1.9933 1.9959 403.1011 403.7382 0.0991 -1.0000 -1.0000 0014401 1600167674.40 151.5250 59.9979 32.0000 1.9925 1.9951 403.1542 403.7923 0.0992 -1.0000 -1.0000 0014463 1600167674.50 151.5253 59.9979 32.0000 1.9926 1.9952 403.0452 403.6816 0.0991 -1.0000 -1.0000 0014541 1600167674.60 151.5253 59.9979 32.0000 1.9923 1.9949 403.1667 403.8040 0.0991 -1.0000 -1.0000 0014604 1600167674.70 151.5253 59.9979 32.0000 1.9927 1.9953 403.1419 403.7787 0.0991 -1.0000 -1.0000 0014666 1600167674.80 151.5253 59.9979 32.0000 1.9928 1.9954 403.1106 403.7481 0.0992 -1.0000 -1.0000 0014744 1600167674.90 151.5253 59.9979 32.0000 1.9927 1.9953 403.1087 403.7470 0.0993 -1.0000 -1.0000 0014807 1600167675.00 151.5253 59.9979 32.0000 1.9926 1.9952 403.1231 403.7610 0.0992 -1.0000 -1.0000 0015025 1600167675.10 151.5253 59.9979 32.0000 1.9926 1.9952 403.2211 403.8589 0.0992 -1.0000 -1.0000 0015103 1600167675.20 151.5253 59.9979 32.0000 1.9925 1.9951 403.1715 403.8089 0.0991 -1.0000 -1.0000 0015166 1600167675.30 151.5253 59.9979 32.0000 1.9922 1.9948 403.1902 403.8282 0.0993 -1.0000 -1.0000 0015228 1600167675.40 151.5253 59.9979 32.0000 1.9920 1.9946 403.0923 403.7301 0.0992 -1.0000 -1.0000 0015306 1600167675.50 151.5203 59.9979 32.0000 1.9924 1.9950 403.1845 403.8219 0.0991 -1.0000 -1.0000 0015681 1600167675.60 151.5008 59.9979 32.0000 1.9923 1.9949 403.1327 403.7702 0.0992 -1.0000 -1.0000 0015744 1600167675.70 151.5008 59.9979 32.0000 1.9926 1.9952 403.1999 403.8385 0.0993 -1.0000 -1.0000 0015822 1600167675.80 151.5008 59.9979 32.0000 1.9927 1.9953 403.1047 403.7424 0.0992 -1.0000 -1.0000 0015884 1600167675.90 151.5008 59.9979 32.0000 1.9925 1.9951 403.1417 403.7796 0.0993 -1.0000 -1.0000 0015947 1600167676.00 151.5163 59.9979 32.0000 1.9920 1.9946 403.1345 403.7730 0.0993 -1.0000 -1.0000 0016197 1600167676.10 151.5163 59.9979 32.0000 1.9922 1.9948 403.1672 403.8049 0.0992 -1.0000 -1.0000 0016259 1600167676.20 151.5163 59.9979 32.0000 1.9930 1.9956 403.2024 403.8403 0.0992 -1.0000 -1.0000 0016322 1600167676.30 151.5163 59.9979 32.0000 1.9930 1.9956 403.1589 403.7972 0.0994 -1.0000 -1.0000 0016384 1600167676.40 151.5163 59.9979 32.0000 1.9928 1.9954 403.1684 403.8063 0.0992 -1.0000 -1.0000 0016447 1600167676.50 151.5236 59.9979 32.0000 1.9930 1.9956 403.1428 403.7810 0.0993 -1.0000 -1.0000 0016681 1600167676.60 151.5551 59.9979 32.0000 1.9925 1.9951 403.1674 403.8058 0.0993 -1.0000 -1.0000 0016759 1600167676.70 151.5551 59.9979 32.0000 1.9926 1.9952 403.1637 403.8017 0.0992 -1.0000 -1.0000 0016806 1600167676.80 151.5551 59.9979 32.0000 1.9922 1.9948 403.1442 403.7825 0.0994 -1.0000 -1.0000 0016884 1600167676.90 151.5551 59.9979 32.0000 1.9930 1.9955 403.1229 403.7602 0.0991 -1.0000 -1.0000 0016947 1600167677.00 151.5551 59.9979 32.0000 1.9925 1.9951 403.1997 403.8378 0.0992 -1.0000 -1.0000 0017009 1600167677.10 151.4864 59.9979 32.0000 1.9921 1.9947 403.2007 403.8382 0.0992 -1.0000 -1.0000 0017212 1600167677.20 151.4864 59.9979 32.0000 1.9925 1.9951 403.1123 403.7503 0.0993 -1.0000 -1.0000 0017275 1600167677.30 151.4864 59.9979 32.0000 1.9923 1.9949 403.1920 403.8293 0.0992 -1.0000 -1.0000 0017337 1600167677.40 151.4864 59.9979 32.0000 1.9925 1.9951 403.1597 403.7972 0.0992 -1.0000 -1.0000 0017415 1600167677.50 151.4864 59.9979 32.0000 1.9921 1.9947 403.1882 403.8263 0.0993 -1.0000 -1.0000 0017478 1600167677.60 151.4747 59.9979 32.0000 1.9925 1.9950 403.0884 403.7252 0.0991 -1.0000 -1.0000 0017540 1600167677.70 151.4603 59.9979 32.0000 1.9925 1.9951 403.1317 403.7693 0.0993 -1.0000 -1.0000 0017603 1600167677.80 151.4603 59.9979 32.0000 1.9923 1.9949 403.1490 403.7874 0.0993 -1.0000 -1.0000 0017665 1600167677.90 151.4603 59.9979 32.0000 1.9917 1.9943 403.1656 403.8035 0.0993 -1.0000 -1.0000 0017728 1600167678.00 151.4603 59.9979 32.0000 1.9918 1.9944 403.1193 403.7575 0.0993 -1.0000 -1.0000 0017806 1600167678.10 151.4603 59.9979 32.0000 1.9923 1.9949 403.0484 403.6864 0.0993 -1.0000 -1.0000 0017931 1600167678.20 151.4603 59.9979 32.0000 1.9922 1.9947 403.1412 403.7789 0.0992 -1.0000 -1.0000 0018009 1600167678.30 151.4620 59.9979 32.0000 1.9922 1.9948 403.1402 403.7776 0.0992 -1.0000 -1.0000 0018072 1600167678.40 151.4688 59.9979 32.0000 1.9921 1.9947 403.2492 403.8880 0.0993 -1.0000 -1.0000 0018134 1600167678.50 151.4688 59.9979 32.0000 1.9924 1.9950 403.1860 403.8235 0.0992 -1.0000 -1.0000 0018196 1600167678.60 151.4688 59.9979 32.0000 1.9918 1.9944 403.1257 403.7633 0.0992 -1.0000 -1.0000 0018821 1600167678.70 151.4688 59.9979 32.0000 1.9921 1.9947 403.0917 403.7296 0.0993 -1.0000 -1.0000 0018884 1600167678.80 151.4642 59.9979 32.0000 1.9917 1.9943 403.0859 403.7240 0.0993 -1.0000 -1.0000 0018962 1600167678.90 151.4085 59.9979 32.0000 1.9920 1.9946 403.1214 403.7590 0.0992 -1.0000 -1.0000 0019024 1600167679.00 151.4085 59.9979 32.0000 1.9919 1.9945 403.1330 403.7703 0.0991 -1.0000 -1.0000 0019087 1600167679.10 151.4085 59.9979 32.0000 1.9924 1.9950 403.0615 403.6991 0.0993 -1.0000 -1.0000 0019180 1600167679.20 151.4085 59.9979 32.0000 1.9927 1.9953 403.1174 403.7558 0.0993 -1.0000 -1.0000 0019243 1600167679.30 151.4085 59.9979 32.0000 1.9928 1.9954 403.1117 403.7507 0.0994 -1.0000 -1.0000 0019305 1600167679.40 151.4085 59.9979 32.0000 1.9929 1.9955 403.1894 403.8270 0.0991 -1.0000 -1.0000 0019383 1600167679.50 151.4085 59.9979 32.0000 1.9918 1.9944 403.2262 403.8642 0.0993 -1.0000 -1.0000 0019446 1600167679.60 151.4865 59.9979 32.0000 1.9925 1.9951 403.1986 403.8367 0.0992 -1.0000 -1.0000 0019508 1600167679.70 151.5056 59.9979 32.0000 1.9923 1.9949 403.1546 403.7919 0.0991 -1.0000 -1.0000 0019790 1600167679.80 151.4840 59.9972 32.0000 1.9921 1.9947 403.1756 403.8132 0.0992 -1.0000 -1.0000 0019852 1600167679.90 151.4840 59.9972 32.0000 1.9931 1.9957 403.1929 403.8305 0.0993 -1.0000 -1.0000 0019915 1600167680.00 151.4840 59.9972 32.0000 1.9928 1.9954 403.1536 403.7918 0.0992 -1.0000 -1.0000 0019993 1600167680.10 151.4840 59.9972 32.0000 1.9923 1.9949 403.0839 403.7218 0.0993 -1.0000 -1.0000 0020055 1600167680.20 151.4840 59.9972 32.0000 1.9919 1.9945 403.0945 403.7318 0.0992 -1.0000 -1.0000 0020305 1600167680.30 151.4840 59.9972 32.0000 1.9925 1.9951 403.1110 403.7491 0.0993 -1.0000 -1.0000 0020368 1600167680.40 151.4809 59.9972 32.0000 1.9923 1.9949 403.1218 403.7590 0.0992 -1.0000 -1.0000 0020430 1600167680.50 151.4786 59.9972 32.0000 1.9921 1.9947 403.1176 403.7555 0.0993 -1.0000 -1.0000 0020508 1600167680.60 151.4786 59.9972 32.0000 1.9917 1.9943 403.0804 403.7173 0.0991 -1.0000 -1.0000 0020571 1600167680.70 151.4786 59.9972 32.0000 1.9929 1.9954 403.1260 403.7634 0.0992 -1.0000 -1.0000 0020712 1600167680.80 151.4786 59.9972 32.0000 1.9928 1.9954 403.1792 403.8175 0.0993 -1.0000 -1.0000 0020790 1600167680.90 151.4786 59.9972 32.0000 1.9927 1.9953 403.0765 403.7152 0.0994 -1.0000 -1.0000 0020852 1600167681.00 151.4786 59.9972 32.0000 1.9931 1.9957 403.1428 403.7802 0.0992 -1.0000 -1.0000 0020914 1600167681.10 151.4786 59.9972 32.0000 1.9927 1.9953 403.1096 403.7474 0.0992 -1.0000 -1.0000 0020977 1600167681.20 151.5135 59.9972 32.0000 1.9923 1.9949 403.1972 403.8359 0.0993 -1.0000 -1.0000 0021211 1600167681.30 151.5135 59.9972 32.0000 1.9927 1.9953 403.1658 403.8038 0.0993 -1.0000 -1.0000 0021274 1600167681.40 151.5135 59.9972 32.0000 1.9925 1.9951 403.1455 403.7829 0.0991 -1.0000 -1.0000 0021352 1600167681.50 151.5135 59.9972 32.0000 1.9927 1.9953 403.2278 403.8651 0.0991 -1.0000 -1.0000 0021414 1600167681.60 151.5135 59.9972 32.0000 1.9930 1.9956 403.1594 403.7961 0.0991 -1.0000 -1.0000 0021477 1600167681.70 151.4767 59.9972 32.0000 1.9916 1.9942 403.1496 403.7869 0.0992 -1.0000 -1.0000 0021711 1600167681.80 151.4767 59.9972 32.0000 1.9919 1.9945 403.1742 403.8116 0.0991 -1.0000 -1.0000 0021773 1600167681.90 151.4767 59.9972 32.0000 1.9922 1.9948 403.1094 403.7465 0.0991 -1.0000 -1.0000 0021836 1600167682.00 151.4767 59.9972 32.0000 1.9923 1.9949 403.2478 403.8856 0.0992 -1.0000 -1.0000 0021899 1600167682.10 151.4767 59.9972 32.0000 1.9920 1.9946 403.1278 403.7649 0.0992 -1.0000 -1.0000 0021961 1600167682.20 151.4767 59.9972 32.0000 1.9927 1.9953 403.1723 403.8100 0.0992 -1.0000 -1.0000 0022039 1600167682.30 151.5202 59.9972 32.0000 1.9929 1.9955 403.1917 403.8298 0.0993 -1.0000 -1.0000 0022117 1600167682.40 151.5202 59.9972 32.0000 1.9929 1.9955 403.1588 403.7970 0.0992 -1.0000 -1.0000 0022180 1600167682.50 151.5202 59.9972 32.0000 1.9928 1.9954 403.1617 403.7989 0.0991 -1.0000 -1.0000 0022258 1600167682.60 151.5202 59.9972 32.0000 1.9924 1.9950 403.1550 403.7927 0.0992 -1.0000 -1.0000 0022320 1600167682.70 151.5202 59.9972 32.0000 1.9928 1.9954 403.1529 403.7911 0.0993 -1.0000 -1.0000 0022445 1600167682.80 151.4574 59.9972 32.0000 1.9927 1.9953 403.0722 403.7097 0.0992 -1.0000 -1.0000 0022508 1600167682.90 151.4574 59.9972 32.0000 1.9926 1.9952 403.2075 403.8441 0.0991 -1.0000 -1.0000 0022570 1600167683.00 151.4574 59.9972 32.0000 1.9927 1.9953 403.1828 403.8199 0.0991 -1.0000 -1.0000 0022633 1600167683.10 151.4574 59.9972 32.0000 1.9921 1.9947 403.1481 403.7853 0.0992 -1.0000 -1.0000 0022711 1600167683.20 151.4574 59.9972 32.0000 1.9924 1.9950 403.1729 403.8105 0.0992 -1.0000 -1.0000 0023461 1600167683.30 151.4635 59.9972 32.0000 1.9923 1.9949 403.1754 403.8126 0.0991 -1.0000 -1.0000 0023523 1600167683.40 151.4642 59.9972 32.0000 1.9928 1.9954 403.1367 403.7751 0.0994 -1.0000 -1.0000 0023601 1600167683.50 151.4642 59.9972 32.0000 1.9925 1.9951 403.2135 403.8509 0.0992 -1.0000 -1.0000 0023664 1600167683.60 151.4642 59.9972 32.0000 1.9929 1.9955 403.1061 403.7437 0.0992 -1.0000 -1.0000 0023726 1600167683.70 151.4642 59.9972 32.0000 1.9925 1.9951 403.2419 403.8789 0.0991 -1.0000 -1.0000 0023804 1600167683.80 151.4638 59.9972 32.0000 1.9930 1.9956 403.1657 403.8031 0.0992 -1.0000 -1.0000 0023867 1600167683.90 151.4628 59.9972 32.0000 1.9928 1.9954 403.1002 403.7378 0.0992 -1.0000 -1.0000 0023929 1600167684.00 151.4628 59.9972 32.0000 1.9921 1.9947 403.1612 403.7984 0.0992 -1.0000 -1.0000 0023992 1600167684.10 151.4628 59.9972 32.0000 1.9925 1.9951 403.0754 403.7128 0.0991 -1.0000 -1.0000 0024055 1600167684.20 151.4628 59.9972 32.0000 1.9928 1.9954 403.2093 403.8463 0.0991 -1.0000 -1.0000 0024132 1600167684.30 151.4628 59.9972 32.0000 1.9925 1.9951 403.1659 403.8045 0.0993 -1.0000 -1.0000 0024335 1600167684.40 151.4870 59.9972 32.0000 1.9933 1.9959 403.1952 403.8330 0.0992 -1.0000 -1.0000 0024398 1600167684.50 151.4870 59.9972 32.0000 1.9931 1.9957 403.1743 403.8121 0.0992 -1.0000 -1.0000 0024476 1600167684.60 151.4870 59.9972 32.0000 1.9928 1.9954 403.1149 403.7515 0.0991 -1.0000 -1.0000 0024554 1600167684.70 151.4870 59.9972 32.0000 1.9928 1.9953 403.1641 403.8014 0.0992 -1.0000 -1.0000 0024617 1600167684.80 151.4870 59.9972 32.0000 1.9929 1.9955 403.1963 403.8344 0.0993 -1.0000 -1.0000 0024695 1600167684.90 151.4870 59.9972 32.0000 1.9931 1.9957 403.1074 403.7445 0.0992 -1.0000 -1.0000 0024757 1600167685.00 151.4870 59.9972 32.0000 1.9920 1.9946 403.1369 403.7744 0.0992 -1.0000 -1.0000 0024820 1600167685.10 151.4870 59.9972 32.0000 1.9927 1.9953 403.1285 403.7665 0.0993 -1.0000 -1.0000 0024898 1600167685.20 151.4870 59.9972 32.0000 1.9925 1.9951 403.2372 403.8753 0.0992 -1.0000 -1.0000 0024960 1600167685.30 151.4870 59.9972 32.0000 1.9926 1.9952 403.0493 403.6859 0.0991 -1.0000 -1.0000 0025288 1600167685.40 151.4859 59.9972 32.0000 1.9928 1.9954 403.1420 403.7804 0.0994 -1.0000 -1.0000 0025351 1600167685.50 151.4334 59.9972 32.0000 1.9928 1.9954 403.1183 403.7559 0.0992 -1.0000 -1.0000 0025413 1600167685.60 151.4334 59.9972 32.0000 1.9924 1.9950 403.0604 403.6985 0.0993 -1.0000 -1.0000 0025476 1600167685.70 151.4334 59.9972 32.0000 1.9918 1.9944 403.1002 403.7380 0.0992 -1.0000 -1.0000 0025554 1600167685.80 151.4334 59.9972 32.0000 1.9923 1.9949 402.9907 403.6283 0.0993 -1.0000 -1.0000 0025726 1600167685.90 151.4334 59.9972 32.0000 1.9922 1.9948 403.0772 403.7152 0.0992 -1.0000 -1.0000 0025788 1600167686.00 151.4667 59.9972 32.0000 1.9921 1.9947 403.0254 403.6629 0.0992 -1.0000 -1.0000 0025866 1600167686.10 151.4683 59.9972 32.0000 1.9917 1.9943 403.0391 403.6764 0.0992 -1.0000 -1.0000 0025929 1600167686.20 151.4683 59.9972 32.0000 1.9930 1.9956 403.1349 403.7735 0.0994 -1.0000 -1.0000 0026007 1600167686.30 151.4683 59.9972 32.0000 1.9931 1.9957 403.0989 403.7369 0.0993 -1.0000 -1.0000 0026179 1600167686.40 151.4683 59.9972 32.0000 1.9922 1.9948 403.0977 403.7357 0.0992 -1.0000 -1.0000 0026241 1600167686.50 151.4697 59.9972 32.0000 1.9927 1.9953 403.1037 403.7411 0.0992 -1.0000 -1.0000 0026319 1600167686.60 151.5425 59.9972 32.0000 1.9923 1.9949 403.2097 403.8479 0.0992 -1.0000 -1.0000 0026382 1600167686.70 151.5425 59.9972 32.0000 1.9923 1.9949 403.0681 403.7053 0.0992 -1.0000 -1.0000 0026445 1600167686.80 151.5425 59.9972 32.0000 1.9925 1.9951 403.1521 403.7904 0.0993 -1.0000 -1.0000 0027179 1600167686.90 151.5425 59.9972 32.0000 1.9930 1.9956 403.1809 403.8185 0.0992 -1.0000 -1.0000 0027241 1600167687.00 151.5425 59.9972 32.0000 1.9929 1.9954 403.1551 403.7928 0.0992 -1.0000 -1.0000 0027319 1600167687.10 151.5488 59.9972 32.0000 1.9922 1.9948 403.1816 403.8182 0.0990 -1.0000 -1.0000 0027382 1600167687.20 151.5488 59.9972 32.0000 1.9925 1.9951 403.0917 403.7286 0.0992 -1.0000 -1.0000 0027444 1600167687.30 151.5488 59.9972 32.0000 1.9926 1.9952 403.1827 403.8202 0.0992 -1.0000 -1.0000 0027694 1600167687.40 151.5488 59.9972 32.0000 1.9927 1.9953 403.2249 403.8628 0.0991 -1.0000 -1.0000 0027772 1600167687.50 151.5488 59.9972 32.0000 1.9923 1.9949 403.1087 403.7450 0.0990 -1.0000 -1.0000 0027835 1600167687.60 151.5445 59.9972 32.0000 1.9927 1.9953 403.1723 403.8100 0.0993 -1.0000 -1.0000 0027897 1600167687.70 151.5388 59.9972 32.0000 1.9925 1.9951 403.1697 403.8066 0.0991 -1.0000 -1.0000 0027960 1600167687.80 151.5388 59.9972 32.0000 1.9929 1.9955 403.1644 403.8016 0.0991 -1.0000 -1.0000 0028022 1600167687.90 151.5388 59.9972 32.0000 1.9926 1.9952 403.1558 403.7927 0.0991 -1.0000 -1.0000 0028085 1600167688.00 151.5388 59.9972 32.0000 1.9924 1.9950 403.1957 403.8324 0.0991 -1.0000 -1.0000 0028163 1600167688.10 151.5388 59.9972 32.0000 1.9927 1.9953 403.1752 403.8121 0.0991 -1.0000 -1.0000 0028225 1600167688.20 151.5331 59.9972 32.0000 1.9931 1.9957 403.1662 403.8027 0.0991 -1.0000 -1.0000 0028304 1600167688.30 151.5331 59.9972 32.0000 1.9925 1.9951 403.1116 403.7486 0.0991 -1.0000 -1.0000 0028428 1600167688.40 151.5331 59.9972 32.0000 1.9924 1.9950 403.1498 403.7876 0.0992 -1.0000 -1.0000 0028491 1600167688.50 151.5331 59.9972 32.0000 1.9924 1.9950 403.0592 403.6953 0.0990 -1.0000 -1.0000 0028569 1600167688.60 151.5331 59.9972 32.0000 1.9923 1.9949 403.1214 403.7582 0.0991 -1.0000 -1.0000 0028631 1600167688.70 151.5331 59.9972 32.0000 1.9927 1.9953 403.0725 403.7093 0.0991 -1.0000 -1.0000 0028694 1600167688.80 151.5331 59.9972 32.0000 1.9926 1.9952 403.2192 403.8569 0.0992 -1.0000 -1.0000 0028757 1600167688.90 151.5331 59.9972 32.0000 1.9926 1.9951 403.1525 403.7895 0.0991 -1.0000 -1.0000 0029350 1600167689.00 151.5331 59.9972 32.0000 1.9923 1.9949 403.1381 403.7755 0.0992 -1.0000 -1.0000 0029412 1600167689.10 151.5331 59.9972 32.0000 1.9921 1.9947 403.2122 403.8489 0.0991 -1.0000 -1.0000 0029475 1600167689.20 151.5331 59.9972 32.0000 1.9935 1.9961 403.1631 403.7996 0.0990 -1.0000 -1.0000 0029537 1600167689.30 151.5172 59.9972 32.0000 1.9928 1.9954 403.2025 403.8404 0.0992 -1.0000 -1.0000 0029600 1600167689.40 151.5172 59.9972 32.0000 1.9924 1.9950 403.1033 403.7400 0.0992 -1.0000 -1.0000 0029678 1600167689.50 151.5172 59.9972 32.0000 1.9925 1.9951 403.1237 403.7613 0.0992 -1.0000 -1.0000 0029740 1600167689.60 151.5172 59.9972 32.0000 1.9926 1.9952 403.1345 403.7715 0.0991 -1.0000 -1.0000 0029803 1600167689.70 151.5172 59.9972 32.0000 1.9932 1.9958 403.1533 403.7906 0.0991 -1.0000 -1.0000 0029881 1600167689.80 151.5551 59.9968 32.0000 1.9924 1.9950 403.1781 403.8155 0.0992 -1.0000 -1.0000 0029944 1600167689.90 151.5551 59.9968 32.0000 1.9927 1.9953 403.1047 403.7420 0.0992 -1.0000 -1.0000 0030194 1600167690.00 151.5551 59.9968 32.0000 1.9922 1.9948 403.1220 403.7589 0.0990 -1.0000 -1.0000 0030272 1600167690.10 151.5551 59.9968 32.0000 1.9926 1.9952 403.1583 403.7953 0.0991 -1.0000 -1.0000 0030334 1600167690.20 151.5551 59.9968 32.0000 1.9919 1.9945 403.1138 403.7508 0.0991 -1.0000 -1.0000 0030397 1600167690.30 151.5551 59.9968 32.0000 1.9918 1.9944 403.1534 403.7908 0.0992 -1.0000 -1.0000 0030459 1600167690.40 151.5492 59.9968 32.0000 1.9924 1.9950 403.2578 403.8948 0.0990 -1.0000 -1.0000 0030537 1600167690.50 151.4774 59.9968 32.0000 1.9930 1.9956 403.0440 403.6815 0.0992 -1.0000 -1.0000 0030615 1600167690.60 151.4774 59.9968 32.0000 1.9917 1.9943 403.1341 403.7719 0.0992 -1.0000 -1.0000 0030678 1600167690.70 151.4774 59.9968 32.0000 1.9921 1.9946 403.1768 403.8139 0.0991 -1.0000 -1.0000 0030740 1600167690.80 151.4774 59.9968 32.0000 1.9922 1.9948 403.1268 403.7640 0.0992 -1.0000 -1.0000 0030818 1600167690.90 151.4774 59.9968 32.0000 1.9927 1.9953 403.1199 403.7574 0.0992 -1.0000 -1.0000 0030881 1600167691.00 151.4774 59.9968 32.0000 1.9924 1.9950 403.1293 403.7668 0.0992 -1.0000 -1.0000 0030943 1600167691.10 151.4774 59.9968 32.0000 1.9930 1.9955 403.1418 403.7795 0.0992 -1.0000 -1.0000 0031006 1600167691.20 151.4774 59.9968 32.0000 1.9925 1.9951 403.1350 403.7722 0.0992 -1.0000 -1.0000 0031068 1600167691.30 151.4774 59.9968 32.0000 1.9926 1.9952 403.1538 403.7918 0.0993 -1.0000 -1.0000 0031131 1600167691.40 151.4774 59.9968 32.0000 1.9923 1.9948 403.1417 403.7793 0.0991 -1.0000 -1.0000 0031209 1600167691.50 151.4666 59.9968 32.0000 1.9918 1.9944 403.1239 403.7605 0.0990 -1.0000 -1.0000 0031912 1600167691.60 151.4610 59.9968 32.0000 1.9930 1.9956 403.1674 403.8051 0.0992 -1.0000 -1.0000 0031974 1600167691.70 151.4610 59.9968 32.0000 1.9924 1.9950 403.1261 403.7633 0.0992 -1.0000 -1.0000 0032037 1600167691.80 151.4610 59.9968 32.0000 1.9922 1.9948 403.1553 403.7933 0.0993 -1.0000 -1.0000 0032099 1600167691.90 151.4610 59.9968 32.0000 1.9924 1.9950 403.2136 403.8511 0.0991 -1.0000 -1.0000 0032162 1600167692.00 151.4610 59.9968 32.0000 1.9919 1.9945 403.1456 403.7829 0.0992 -1.0000 -1.0000 0032256 1600167692.10 151.4786 59.9968 32.0000 1.9929 1.9955 403.1659 403.8036 0.0992 -1.0000 -1.0000 0032318 1600167692.20 151.4786 59.9968 32.0000 1.9926 1.9952 403.1864 403.8231 0.0991 -1.0000 -1.0000 0032381 1600167692.30 151.4786 59.9968 32.0000 1.9928 1.9954 403.1295 403.7668 0.0992 -1.0000 -1.0000 0032443 1600167692.40 151.4786 59.9968 32.0000 1.9926 1.9952 403.1687 403.8061 0.0991 -1.0000 -1.0000 0032506 1600167692.50 151.4786 59.9968 32.0000 1.9929 1.9954 403.1765 403.8140 0.0991 -1.0000 -1.0000 0032584 1600167692.60 151.4572 59.9968 32.0000 1.9935 1.9961 403.1627 403.7992 0.0991 -1.0000 -1.0000 0032646 1600167692.70 151.4513 59.9968 32.0000 1.9929 1.9955 403.1453 403.7827 0.0992 -1.0000 -1.0000 0032709 1600167692.80 151.4513 59.9968 32.0000 1.9924 1.9950 403.1607 403.7976 0.0991 -1.0000 -1.0000 0032787 1600167692.90 151.4513 59.9968 32.0000 1.9933 1.9959 403.2031 403.8400 0.0990 -1.0000 -1.0000 0032849 1600167693.00 151.4513 59.9968 32.0000 1.9922 1.9948 403.1384 403.7756 0.0992 -1.0000 -1.0000 0033068 1600167693.10 151.4513 59.9968 32.0000 1.9925 1.9951 403.1263 403.7635 0.0992 -1.0000 -1.0000 0033146 1600167693.20 151.4513 59.9968 32.0000 1.9920 1.9946 403.1444 403.7830 0.0993 -1.0000 -1.0000 0033208 1600167693.30 151.4521 59.9968 32.0000 1.9921 1.9947 403.0574 403.6949 0.0992 -1.0000 -1.0000 0033271 1600167693.40 151.4521 59.9968 32.0000 1.9922 1.9948 403.1505 403.7877 0.0992 -1.0000 -1.0000 0033333 1600167693.50 151.4521 59.9968 32.0000 1.9917 1.9943 403.0961 403.7339 0.0992 -1.0000 -1.0000 0033568 1600167693.60 151.4521 59.9968 32.0000 1.9916 1.9942 403.0118 403.6492 0.0992 -1.0000 -1.0000 0033630 1600167693.70 151.4521 59.9968 32.0000 1.9916 1.9942 403.1525 403.7905 0.0993 -1.0000 -1.0000 0033708 1600167693.80 151.4450 59.9968 32.0000 1.9919 1.9945 403.1381 403.7763 0.0993 -1.0000 -1.0000 0033771 1600167693.90 151.4328 59.9968 32.0000 1.9917 1.9942 403.0580 403.6963 0.0993 -1.0000 -1.0000 0033833 1600167694.00 151.4328 59.9968 32.0000 1.9917 1.9943 403.0952 403.7326 0.0992 -1.0000 -1.0000 0034130 1600167694.10 151.4328 59.9968 32.0000 1.9913 1.9939 403.0702 403.7078 0.0992 -1.0000 -1.0000 0034193 1600167694.20 151.4328 59.9968 32.0000 1.9919 1.9945 403.0930 403.7306 0.0992 -1.0000 -1.0000 0034271 1600167694.30 151.4328 59.9968 32.0000 1.9924 1.9950 403.0549 403.6928 0.0992 -1.0000 -1.0000 0034333 1600167694.40 151.4986 59.9968 32.0000 1.9928 1.9954 403.1508 403.7877 0.0990 -1.0000 -1.0000 0034396 1600167694.50 151.4998 59.9968 32.0000 1.9928 1.9954 403.1257 403.7624 0.0991 -1.0000 -1.0000 0034474 1600167694.60 151.4998 59.9968 32.0000 1.9926 1.9952 403.0270 403.6639 0.0991 -1.0000 -1.0000 0034802 1600167694.70 151.4998 59.9968 32.0000 1.9927 1.9953 403.1677 403.8042 0.0991 -1.0000 -1.0000 0034864 1600167694.80 151.4998 59.9968 32.0000 1.9931 1.9956 403.1034 403.7403 0.0991 -1.0000 -1.0000 0034927 1600167694.90 151.5215 59.9970 32.0000 1.9931 1.9957 403.1451 403.7821 0.0991 -1.0000 -1.0000 0034989 1600167695.00 151.5399 59.9972 32.0000 1.9923 1.9949 403.2251 403.8624 0.0991 -1.0000 -1.0000 0035052 1600167695.10 151.5399 59.9972 32.0000 1.9925 1.9951 403.0897 403.7269 0.0991 -1.0000 -1.0000 0035302 1600167695.20 151.5399 59.9972 32.0000 1.9923 1.9949 403.1310 403.7678 0.0991 -1.0000 -1.0000 0035364 1600167695.30 151.5399 59.9972 32.0000 1.9936 1.9962 403.1573 403.7940 0.0990 -1.0000 -1.0000 0035427 1600167695.40 151.5399 59.9972 32.0000 1.9926 1.9952 403.2146 403.8519 0.0991 -1.0000 -1.0000 0035505 1600167695.50 151.5568 59.9972 32.0000 1.9922 1.9948 403.1378 403.7745 0.0991 -1.0000 -1.0000 0035567 1600167695.60 151.5568 59.9972 32.0000 1.9918 1.9944 403.1873 403.8249 0.0992 -1.0000 -1.0000 0035692 1600167695.70 151.5568 59.9972 32.0000 1.9929 1.9955 403.1504 403.7869 0.0991 -1.0000 -1.0000 0035755 1600167695.80 151.5568 59.9972 32.0000 1.9932 1.9958 403.1511 403.7886 0.0992 -1.0000 -1.0000 0035817 1600167695.90 151.5568 59.9972 32.0000 1.9925 1.9951 403.1277 403.7653 0.0992 -1.0000 -1.0000 0035880 1600167696.00 151.4673 59.9972 32.0000 1.9919 1.9945 403.1127 403.7492 0.0991 -1.0000 -1.0000 0035958 1600167696.10 151.4673 59.9972 32.0000 1.9915 1.9941 403.1134 403.7506 0.0991 -1.0000 -1.0000 0036192 1600167696.20 151.4673 59.9972 32.0000 1.9922 1.9947 403.1213 403.7589 0.0992 -1.0000 -1.0000 0036255 1600167696.30 151.4673 59.9972 32.0000 1.9923 1.9949 403.1627 403.8001 0.0992 -1.0000 -1.0000 0036317 1600167696.40 151.4673 59.9972 32.0000 1.9927 1.9952 403.1353 403.7729 0.0991 -1.0000 -1.0000 0036380 1600167696.50 151.4673 59.9972 32.0000 1.9925 1.9951 403.1877 403.8247 0.0991 -1.0000 -1.0000 0036458 1600167696.60 151.4440 59.9972 32.0000 1.9921 1.9947 403.1086 403.7461 0.0992 -1.0000 -1.0000 0036692 1600167696.70 151.4440 59.9972 32.0000 1.9919 1.9945 403.1772 403.8150 0.0992 -1.0000 -1.0000 0036755 1600167696.80 151.4440 59.9972 32.0000 1.9924 1.9950 403.0998 403.7374 0.0992 -1.0000 -1.0000 0036817 1600167696.90 151.4440 59.9972 32.0000 1.9920 1.9946 403.1711 403.8091 0.0992 -1.0000 -1.0000 0036879 1600167697.00 151.4440 59.9972 32.0000 1.9914 1.9940 403.1238 403.7609 0.0992 -1.0000 -1.0000 0036942 1600167697.10 151.4537 59.9972 32.0000 1.9920 1.9946 403.1601 403.7987 0.0994 -1.0000 -1.0000 0037770 1600167697.20 151.5025 59.9972 32.0000 1.9928 1.9954 403.0599 403.6968 0.0991 -1.0000 -1.0000 0037832 1600167697.30 151.5025 59.9972 32.0000 1.9929 1.9955 403.1708 403.8079 0.0991 -1.0000 -1.0000 0037895 1600167697.40 151.5025 59.9972 32.0000 1.9922 1.9948 403.1874 403.8244 0.0991 -1.0000 -1.0000 0037989 1600167697.50 151.5025 59.9972 32.0000 1.9921 1.9947 403.1421 403.7786 0.0990 -1.0000 -1.0000 0038051 1600167697.60 151.5025 59.9972 32.0000 1.9924 1.9950 403.1305 403.7677 0.0992 -1.0000 -1.0000 0038114 1600167697.70 151.5158 59.9972 32.0000 1.9930 1.9956 403.1877 403.8250 0.0991 -1.0000 -1.0000 0038192 1600167697.80 151.5158 59.9972 32.0000 1.9925 1.9951 403.1066 403.7443 0.0993 -1.0000 -1.0000 0038254 1600167697.90 151.5158 59.9972 32.0000 1.9927 1.9953 403.2141 403.8515 0.0991 -1.0000 -1.0000 0038316 1600167698.00 151.5158 59.9972 32.0000 1.9926 1.9952 403.2228 403.8591 0.0989 -1.0000 -1.0000 0038395 1600167698.10 151.5158 59.9972 32.0000 1.9928 1.9954 403.1745 403.8130 0.0992 -1.0000 -1.0000 0038457 1600167698.20 151.4849 59.9972 32.0000 1.9918 1.9944 403.1746 403.8105 0.0989 -1.0000 -1.0000 0038520 1600167698.30 151.4680 59.9972 32.0000 1.9924 1.9950 403.1350 403.7726 0.0993 -1.0000 -1.0000 0038582 1600167698.40 151.4680 59.9972 32.0000 1.9919 1.9945 403.2310 403.8689 0.0992 -1.0000 -1.0000 0038645 1600167698.50 151.4680 59.9972 32.0000 1.9921 1.9947 403.1741 403.8119 0.0992 -1.0000 -1.0000 0038723 1600167698.60 151.4680 59.9972 32.0000 1.9920 1.9946 403.1614 403.7986 0.0991 -1.0000 -1.0000 0038785 1600167698.70 151.4680 59.9972 32.0000 1.9921 1.9947 403.1759 403.8130 0.0991 -1.0000 -1.0000 0038848 1600167698.80 151.4883 59.9972 32.0000 1.9924 1.9950 403.2322 403.8691 0.0990 -1.0000 -1.0000 0038926 1600167698.90 151.4883 59.9972 32.0000 1.9924 1.9950 403.1626 403.8000 0.0992 -1.0000 -1.0000 0038988 1600167699.00 151.4883 59.9972 32.0000 1.9917 1.9943 403.2896 403.9275 0.0992 -1.0000 -1.0000 0039051 1600167699.10 151.4883 59.9972 32.0000 1.9918 1.9944 403.1187 403.7559 0.0991 -1.0000 -1.0000 0039113 1600167699.20 151.4883 59.9972 32.0000 1.9920 1.9946 403.1949 403.8319 0.0991 -1.0000 -1.0000 0039301 1600167699.30 151.4803 59.9972 32.0000 1.9926 1.9952 403.2207 403.8569 0.0990 -1.0000 -1.0000 0039363 1600167699.40 151.4796 59.9972 32.0000 1.9924 1.9950 403.1341 403.7720 0.0993 -1.0000 -1.0000 0039426 1600167699.50 151.4796 59.9972 32.0000 1.9925 1.9951 403.2111 403.8484 0.0991 -1.0000 -1.0000 0039488 1600167699.60 151.4796 59.9972 32.0000 1.9922 1.9948 403.1741 403.8107 0.0990 -1.0000 -1.0000 0039551 1600167699.70 151.4796 59.9972 32.0000 1.9925 1.9950 403.1295 403.7664 0.0992 -1.0000 -1.0000 0039801 1600167699.80 151.4796 59.9972 32.0000 1.9925 1.9951 403.1019 403.7394 0.0992 -1.0000 -1.0000 0039863 1600167699.90 151.4739 59.9982 32.0000 1.9923 1.9949 403.1277 403.7647 0.0991 -1.0000 -1.0000 0039925 1600167700.00 151.4739 59.9982 32.0000 1.9926 1.9952 403.1691 403.8062 0.0991 -1.0000 -1.0000 0040004 1600167700.10 151.4739 59.9982 32.0000 1.9928 1.9954 403.1097 403.7475 0.0992 -1.0000 -1.0000 0040066 1600167700.20 151.4739 59.9982 32.0000 1.9923 1.9948 403.1577 403.7943 0.0991 -1.0000 -1.0000 0040316 1600167700.30 151.4739 59.9982 32.0000 1.9930 1.9956 403.1491 403.7862 0.0991 -1.0000 -1.0000 0040379 1600167700.40 151.4739 59.9982 32.0000 1.9926 1.9951 403.2556 403.8916 0.0990 -1.0000 -1.0000 0040457 1600167700.50 151.4739 59.9982 32.0000 1.9923 1.9949 403.0670 403.7033 0.0990 -1.0000 -1.0000 0040519 1600167700.60 151.4092 59.9982 32.0000 1.9917 1.9943 403.1174 403.7539 0.0991 -1.0000 -1.0000 0040582 1600167700.70 151.4092 59.9982 32.0000 1.9922 1.9948 403.1525 403.7903 0.0991 -1.0000 -1.0000 0041581 1600167700.80 151.4092 59.9982 32.0000 1.9916 1.9942 403.1714 403.8078 0.0990 -1.0000 -1.0000 0041660 1600167700.90 151.4092 59.9982 32.0000 1.9925 1.9951 403.0609 403.6981 0.0992 -1.0000 -1.0000 0041722 1600167701.00 151.4092 59.9982 32.0000 1.9925 1.9951 403.1687 403.8060 0.0992 -1.0000 -1.0000 0041785 1600167701.10 151.4711 59.9982 32.0000 1.9926 1.9952 403.1031 403.7404 0.0992 -1.0000 -1.0000 0041863 1600167701.20 151.5157 59.9982 32.0000 1.9925 1.9951 403.1310 403.7676 0.0990 -1.0000 -1.0000 0041925 1600167701.30 151.5157 59.9982 32.0000 1.9931 1.9957 403.1217 403.7586 0.0991 -1.0000 -1.0000 0041988 1600167701.40 151.5157 59.9982 32.0000 1.9927 1.9953 403.0980 403.7357 0.0992 -1.0000 -1.0000 0042050 1600167701.50 151.5157 59.9982 32.0000 1.9925 1.9951 403.0618 403.7000 0.0994 -1.0000 -1.0000 0042113 1600167701.60 151.5157 59.9982 32.0000 1.9930 1.9956 403.0404 403.6777 0.0991 -1.0000 -1.0000 0042175 1600167701.70 151.4979 59.9982 32.0000 1.9933 1.9959 403.0560 403.6927 0.0991 -1.0000 -1.0000 0042253 1600167701.80 151.4979 59.9982 32.0000 1.9926 1.9952 403.1052 403.7426 0.0992 -1.0000 -1.0000 0042316 1600167701.90 151.4979 59.9982 32.0000 1.9928 1.9954 403.1205 403.7582 0.0992 -1.0000 -1.0000 0042378 1600167702.00 151.4979 59.9982 32.0000 1.9919 1.9945 403.0787 403.7152 0.0990 -1.0000 -1.0000 0042456 1600167702.10 151.4979 59.9982 32.0000 1.9922 1.9948 403.0779 403.7146 0.0991 -1.0000 -1.0000 0042519 1600167702.20 151.5187 59.9982 32.0000 1.9932 1.9958 403.1309 403.7684 0.0992 -1.0000 -1.0000 0042597 1600167702.30 151.5222 59.9982 32.0000 1.9926 1.9952 403.1020 403.7392 0.0991 -1.0000 -1.0000 0042660 1600167702.40 151.5222 59.9982 32.0000 1.9919 1.9945 403.1517 403.7884 0.0991 -1.0000 -1.0000 0042722 1600167702.50 151.5222 59.9982 32.0000 1.9923 1.9949 403.1145 403.7518 0.0991 -1.0000 -1.0000 0042785 1600167702.60 151.5222 59.9982 32.0000 1.9927 1.9953 403.1928 403.8299 0.0991 -1.0000 -1.0000 0042847 1600167702.70 151.5222 59.9982 32.0000 1.9932 1.9958 403.1002 403.7371 0.0991 -1.0000 -1.0000 0042925 1600167702.80 151.5222 59.9982 32.0000 1.9932 1.9958 403.1952 403.8324 0.0991 -1.0000 -1.0000 0042987 1600167702.90 151.4839 59.9982 32.0000 1.9930 1.9956 403.1414 403.7774 0.0989 -1.0000 -1.0000 0043050 1600167703.00 151.4839 59.9982 32.0000 1.9923 1.9949 403.1148 403.7512 0.0992 -1.0000 -1.0000 0043112 1600167703.10 151.4839 59.9982 32.0000 1.9920 1.9946 403.1110 403.7487 0.0992 -1.0000 -1.0000 0043190 1600167703.20 151.4839 59.9982 32.0000 1.9919 1.9944 402.9679 403.6050 0.0992 -1.0000 -1.0000 0043253 1600167703.30 151.4839 59.9982 32.0000 1.9924 1.9950 403.0927 403.7300 0.0991 -1.0000 -1.0000 0043315 1600167703.40 151.4863 59.9982 32.0000 1.9931 1.9957 403.0554 403.6933 0.0993 -1.0000 -1.0000 0043393 1600167703.50 151.4863 59.9982 32.0000 1.9924 1.9950 403.1740 403.8110 0.0991 -1.0000 -1.0000 0043456 1600167703.60 151.4863 59.9982 32.0000 1.9925 1.9951 403.0812 403.7183 0.0992 -1.0000 -1.0000 0043518 1600167703.70 151.4863 59.9982 32.0000 1.9923 1.9949 403.1857 403.8223 0.0990 -1.0000 -1.0000 0043597 1600167703.80 151.4863 59.9982 32.0000 1.9925 1.9951 403.1424 403.7788 0.0990 -1.0000 -1.0000 0043940 1600167703.90 151.4863 59.9982 32.0000 1.9928 1.9954 403.0682 403.7034 0.0988 -1.0000 -1.0000 0044003 1600167704.00 151.5069 59.9982 32.0000 1.9922 1.9948 403.1705 403.8068 0.0990 -1.0000 -1.0000 0044081 1600167704.10 151.5069 59.9982 32.0000 1.9925 1.9951 403.0557 403.6925 0.0991 -1.0000 -1.0000 0044144 1600167704.20 151.5069 59.9982 32.0000 1.9923 1.9949 403.1184 403.7544 0.0990 -1.0000 -1.0000 0044221 1600167704.30 151.5069 59.9982 32.0000 1.9926 1.9952 403.2027 403.8404 0.0991 -1.0000 -1.0000 0044472 1600167704.40 151.5069 59.9982 32.0000 1.9927 1.9953 403.1176 403.7541 0.0990 -1.0000 -1.0000 0044534 1600167704.50 151.4542 59.9982 32.0000 1.9924 1.9950 403.1014 403.7381 0.0991 -1.0000 -1.0000 0044612 1600167704.60 151.4332 59.9982 32.0000 1.9921 1.9947 403.1308 403.7682 0.0991 -1.0000 -1.0000 0044674 1600167704.70 151.4332 59.9982 32.0000 1.9922 1.9948 403.0640 403.7014 0.0993 -1.0000 -1.0000 0044737 1600167704.80 151.4332 59.9982 32.0000 1.9923 1.9949 403.1429 403.7798 0.0991 -1.0000 -1.0000 0044815 1600167704.90 151.4332 59.9982 32.0000 1.9928 1.9954 403.1135 403.7507 0.0992 -1.0000 -1.0000 0044878 1600167705.00 151.4332 59.9982 32.0000 1.9926 1.9952 403.1064 403.7439 0.0991 -1.0000 -1.0000 0044940 1600167705.10 151.4741 59.9972 32.0000 1.9923 1.9949 403.1201 403.7561 0.0990 -1.0000 -1.0000 0045018 1600167705.20 151.4741 59.9972 32.0000 1.9929 1.9955 403.1311 403.7677 0.0991 -1.0000 -1.0000 0045081 1600167705.30 151.4741 59.9972 32.0000 1.9921 1.9947 403.1420 403.7790 0.0991 -1.0000 -1.0000 0045346 1600167705.40 151.4741 59.9972 32.0000 1.9924 1.9950 403.0754 403.7124 0.0991 -1.0000 -1.0000 0045424 1600167705.50 151.4741 59.9972 32.0000 1.9925 1.9951 403.1465 403.7828 0.0990 -1.0000 -1.0000 0045487 1600167705.60 151.4924 59.9972 32.0000 1.9928 1.9953 403.1695 403.8065 0.0991 -1.0000 -1.0000 0045565 1600167705.70 151.4951 59.9972 32.0000 1.9928 1.9954 403.2044 403.8421 0.0992 -1.0000 -1.0000 0045627 1600167705.80 151.4951 59.9972 32.0000 1.9928 1.9954 403.1520 403.7904 0.0994 -1.0000 -1.0000 0045690 1600167705.90 151.4951 59.9972 32.0000 1.9928 1.9954 403.1846 403.8219 0.0991 -1.0000 -1.0000 0045815 1600167706.00 151.4951 59.9972 32.0000 1.9925 1.9951 403.1512 403.7874 0.0990 -1.0000 -1.0000 0045893 1600167706.10 151.4951 59.9972 32.0000 1.9928 1.9954 403.1151 403.7523 0.0992 -1.0000 -1.0000 0045956 1600167706.20 151.5103 59.9972 32.0000 1.9927 1.9953 403.0823 403.7192 0.0991 -1.0000 -1.0000 0046018 1600167706.30 151.5110 59.9972 32.0000 1.9922 1.9948 403.1605 403.7966 0.0990 -1.0000 -1.0000 0046081 1600167706.40 151.5110 59.9972 32.0000 1.9924 1.9950 403.1470 403.7842 0.0992 -1.0000 -1.0000 0046487 1600167706.50 151.5110 59.9972 32.0000 1.9925 1.9951 403.1415 403.7790 0.0992 -1.0000 -1.0000 0046565 1600167706.60 151.5110 59.9972 32.0000 1.9926 1.9952 403.1816 403.8185 0.0991 -1.0000 -1.0000 0046627 1600167706.70 151.5110 59.9972 32.0000 1.9923 1.9949 403.1387 403.7749 0.0990 -1.0000 -1.0000 0046690 1600167706.80 151.5096 59.9972 32.0000 1.9923 1.9949 403.1757 403.8126 0.0991 -1.0000 -1.0000 0046768 1600167706.90 151.5096 59.9972 32.0000 1.9927 1.9953 403.1246 403.7618 0.0992 -1.0000 -1.0000 0047189 1600167707.00 151.5096 59.9972 32.0000 1.9925 1.9951 403.1681 403.8049 0.0990 -1.0000 -1.0000 0047268 1600167707.10 151.5096 59.9972 32.0000 1.9926 1.9952 403.1421 403.7786 0.0990 -1.0000 -1.0000 0047346 1600167707.20 151.5096 59.9972 32.0000 1.9926 1.9952 403.2235 403.8602 0.0991 -1.0000 -1.0000 0047408 1600167707.30 151.4783 59.9972 32.0000 1.9930 1.9956 403.2185 403.8547 0.0989 -1.0000 -1.0000 0047533 1600167707.40 151.4783 59.9972 32.0000 1.9926 1.9952 403.1916 403.8281 0.0990 -1.0000 -1.0000 0047611 1600167707.50 151.4783 59.9972 32.0000 1.9926 1.9952 403.1046 403.7418 0.0992 -1.0000 -1.0000 0047674 1600167707.60 151.4783 59.9972 32.0000 1.9926 1.9952 403.1784 403.8155 0.0991 -1.0000 -1.0000 0047736 1600167707.70 151.4783 59.9972 32.0000 1.9924 1.9950 403.1406 403.7773 0.0990 -1.0000 -1.0000 0047799 1600167707.80 151.4646 59.9972 32.0000 1.9924 1.9950 403.1352 403.7719 0.0991 -1.0000 -1.0000 0047861 1600167707.90 151.4522 59.9972 32.0000 1.9924 1.9950 403.1388 403.7759 0.0991 -1.0000 -1.0000 0047924 1600167708.00 151.4522 59.9972 32.0000 1.9922 1.9948 403.1497 403.7869 0.0991 -1.0000 -1.0000 0048002 1600167708.10 151.4522 59.9972 32.0000 1.9923 1.9948 403.1315 403.7678 0.0990 -1.0000 -1.0000 0048064 1600167708.20 151.4522 59.9972 32.0000 1.9923 1.9949 403.1066 403.7434 0.0992 -1.0000 -1.0000 0048143 1600167708.30 151.4522 59.9972 32.0000 1.9923 1.9949 403.1433 403.7799 0.0990 -1.0000 -1.0000 0048205 1600167708.40 151.4976 59.9972 32.0000 1.9934 1.9960 403.0662 403.7029 0.0991 -1.0000 -1.0000 0048330 1600167708.50 151.4976 59.9972 32.0000 1.9925 1.9951 403.0583 403.6954 0.0991 -1.0000 -1.0000 0048408 1600167708.60 151.4976 59.9972 32.0000 1.9923 1.9949 403.0875 403.7242 0.0990 -1.0000 -1.0000 0048471 1600167708.70 151.4976 59.9972 32.0000 1.9927 1.9953 403.1210 403.7572 0.0990 -1.0000 -1.0000 0048533 1600167708.80 151.4976 59.9972 32.0000 1.9930 1.9956 403.1125 403.7498 0.0992 -1.0000 -1.0000 0048595 1600167708.90 151.4974 59.9972 32.0000 1.9925 1.9951 403.1453 403.7822 0.0990 -1.0000 -1.0000 0049345 1600167709.00 151.4746 59.9972 32.0000 1.9911 1.9936 403.1418 403.7786 0.0991 -1.0000 -1.0000 0049408 1600167709.10 151.4746 59.9972 32.0000 1.9921 1.9947 403.0707 403.7072 0.0990 -1.0000 -1.0000 0049486 1600167709.20 151.4746 59.9972 32.0000 1.9931 1.9957 403.0968 403.7327 0.0990 -1.0000 -1.0000 0049548 1600167709.30 151.4746 59.9972 32.0000 1.9928 1.9953 403.1137 403.7503 0.0991 -1.0000 -1.0000 0049611 1600167709.40 151.4746 59.9972 32.0000 1.9924 1.9949 403.1471 403.7843 0.0991 -1.0000 -1.0000 0049689 1600167709.50 151.4746 59.9972 32.0000 1.9927 1.9953 403.0767 403.7131 0.0990 -1.0000 -1.0000 0049751 1600167709.60 151.5057 59.9972 32.0000 1.9925 1.9951 403.1072 403.7436 0.0990 -1.0000 -1.0000 0049814 1600167709.70 151.5057 59.9972 32.0000 1.9921 1.9946 403.1386 403.7746 0.0989 -1.0000 -1.0000 0049876 1600167709.80 151.5057 59.9972 32.0000 1.9928 1.9954 403.1495 403.7874 0.0992 -1.0000 -1.0000 0049939 1600167709.90 151.5057 59.9972 32.0000 1.9929 1.9955 403.1341 403.7709 0.0991 -1.0000 -1.0000 0050048 1600167710.00 151.5057 59.9972 32.0000 1.9925 1.9951 403.0747 403.7119 0.0992 -1.0000 -1.0000 0050126 1600167710.10 151.5295 59.9978 32.0000 1.9921 1.9947 403.1313 403.7687 0.0992 -1.0000 -1.0000 0050189 1600167710.20 151.5390 59.9981 32.0000 1.9930 1.9956 403.1580 403.7959 0.0992 -1.0000 -1.0000 0050267 1600167710.30 151.5390 59.9981 32.0000 1.9933 1.9959 403.1898 403.8256 0.0989 -1.0000 -1.0000 0050329 1600167710.40 151.5390 59.9981 32.0000 1.9924 1.9950 403.1178 403.7539 0.0990 -1.0000 -1.0000 0050392 1600167710.50 151.5390 59.9981 32.0000 1.9924 1.9950 403.1795 403.8168 0.0991 -1.0000 -1.0000 0050829 1600167710.60 151.5390 59.9981 32.0000 1.9922 1.9948 403.0682 403.7045 0.0991 -1.0000 -1.0000 0050892 1600167710.70 151.5390 59.9981 32.0000 1.9930 1.9956 403.0881 403.7250 0.0991 -1.0000 -1.0000 0050954 1600167710.80 151.5043 59.9981 32.0000 1.9926 1.9952 403.1473 403.7834 0.0990 -1.0000 -1.0000 0051032 1600167710.90 151.5043 59.9981 32.0000 1.9929 1.9955 403.1332 403.7697 0.0990 -1.0000 -1.0000 0051095 1600167711.00 151.5043 59.9981 32.0000 1.9927 1.9953 403.1170 403.7539 0.0991 -1.0000 -1.0000 0051298 1600167711.10 151.5043 59.9981 32.0000 1.9922 1.9948 403.1438 403.7794 0.0989 -1.0000 -1.0000 0051376 1600167711.20 151.5043 59.9981 32.0000 1.9926 1.9952 403.1182 403.7547 0.0991 -1.0000 -1.0000 0051438 1600167711.30 151.4851 59.9981 32.0000 1.9931 1.9957 403.0776 403.7138 0.0990 -1.0000 -1.0000 0051501 1600167711.40 151.4851 59.9981 32.0000 1.9927 1.9953 403.1352 403.7729 0.0992 -1.0000 -1.0000 0051563 1600167711.50 151.4851 59.9981 32.0000 1.9928 1.9954 403.1091 403.7457 0.0990 -1.0000 -1.0000 0051704 1600167711.60 151.4851 59.9981 32.0000 1.9925 1.9951 403.1449 403.7814 0.0991 -1.0000 -1.0000 0051767 1600167711.70 151.4851 59.9981 32.0000 1.9925 1.9951 403.0654 403.7017 0.0991 -1.0000 -1.0000 0051829 1600167711.80 151.4851 59.9981 32.0000 1.9931 1.9957 403.1202 403.7581 0.0992 -1.0000 -1.0000 0051892 1600167711.90 151.5503 59.9981 32.0000 1.9926 1.9952 403.1803 403.8170 0.0990 -1.0000 -1.0000 0051954 1600167712.00 151.5522 59.9981 32.0000 1.9924 1.9950 403.1808 403.8170 0.0990 -1.0000 -1.0000 0052032 1600167712.10 151.5522 59.9981 32.0000 1.9930 1.9956 403.0630 403.6998 0.0991 -1.0000 -1.0000 0052095 1600167712.20 151.5522 59.9981 32.0000 1.9932 1.9958 403.1139 403.7507 0.0990 -1.0000 -1.0000 0052173 1600167712.30 151.5522 59.9981 32.0000 1.9930 1.9956 403.1534 403.7900 0.0990 -1.0000 -1.0000 0052235 1600167712.40 151.5315 59.9981 32.0000 1.9923 1.9949 403.0599 403.6960 0.0990 -1.0000 -1.0000 0052298 1600167712.50 151.4841 59.9981 32.0000 1.9923 1.9949 403.1649 403.8014 0.0991 -1.0000 -1.0000 0052844 1600167712.60 151.4841 59.9981 32.0000 1.9930 1.9956 403.0313 403.6680 0.0990 -1.0000 -1.0000 0052907 1600167712.70 151.4841 59.9981 32.0000 1.9926 1.9952 403.1269 403.7627 0.0989 -1.0000 -1.0000 0052969 1600167712.80 151.4841 59.9981 32.0000 1.9929 1.9955 403.1318 403.7673 0.0990 -1.0000 -1.0000 0053047 1600167712.90 151.4841 59.9981 32.0000 1.9922 1.9948 403.0637 403.7008 0.0991 -1.0000 -1.0000 0053110 1600167713.00 151.5296 59.9981 32.0000 1.9918 1.9944 403.0494 403.6856 0.0990 -1.0000 -1.0000 0053172 1600167713.10 151.5296 59.9981 32.0000 1.9921 1.9947 403.0275 403.6646 0.0991 -1.0000 -1.0000 0053235 1600167713.20 151.5296 59.9981 32.0000 1.9930 1.9956 403.0706 403.7070 0.0991 -1.0000 -1.0000 0053297 1600167713.30 151.5296 59.9981 32.0000 1.9926 1.9952 403.1119 403.7485 0.0990 -1.0000 -1.0000 0053375 1600167713.40 151.5296 59.9981 32.0000 1.9924 1.9950 403.1927 403.8286 0.0989 -1.0000 -1.0000 0053438 1600167713.50 151.5296 59.9981 32.0000 1.9920 1.9946 403.0642 403.7003 0.0990 -1.0000 -1.0000 0053579 1600167713.60 151.5294 59.9981 32.0000 1.9927 1.9953 403.1223 403.7587 0.0990 -1.0000 -1.0000 0053641 1600167713.70 151.5250 59.9981 32.0000 1.9929 1.9955 403.1024 403.7384 0.0991 -1.0000 -1.0000 0053719 1600167713.80 151.5250 59.9981 32.0000 1.9928 1.9954 403.1579 403.7948 0.0990 -1.0000 -1.0000 0053782 1600167713.90 151.5250 59.9981 32.0000 1.9925 1.9951 403.0552 403.6913 0.0990 -1.0000 -1.0000 0053844 1600167714.00 151.5250 59.9981 32.0000 1.9926 1.9952 403.0645 403.7001 0.0989 -1.0000 -1.0000 0054313 1600167714.10 151.5250 59.9981 32.0000 1.9929 1.9955 403.0979 403.7333 0.0989 -1.0000 -1.0000 0054375 1600167714.20 151.5250 59.9981 32.0000 1.9925 1.9951 403.1073 403.7438 0.0990 -1.0000 -1.0000 0054454 1600167714.30 151.5250 59.9981 32.0000 1.9922 1.9948 403.1462 403.7825 0.0990 -1.0000 -1.0000 0054516 1600167714.40 151.5250 59.9981 32.0000 1.9921 1.9947 403.1519 403.7885 0.0991 -1.0000 -1.0000 0054579 1600167714.50 151.5250 59.9981 32.0000 1.9922 1.9948 403.1513 403.7885 0.0991 -1.0000 -1.0000 0054828 1600167714.60 151.5250 59.9981 32.0000 1.9922 1.9948 403.1830 403.8184 0.0989 -1.0000 -1.0000 0054891 1600167714.70 151.5182 59.9979 32.0000 1.9925 1.9951 403.1478 403.7841 0.0990 -1.0000 -1.0000 0054953 1600167714.80 151.5116 59.9978 32.0000 1.9921 1.9947 403.1392 403.7767 0.0992 -1.0000 -1.0000 0055031 1600167714.90 151.5116 59.9978 32.0000 1.9922 1.9948 403.1436 403.7802 0.0990 -1.0000 -1.0000 0055094 1600167715.00 151.5116 59.9978 32.0000 1.9923 1.9949 403.1583 403.7943 0.0989 -1.0000 -1.0000 0055156 1600167715.10 151.5116 59.9978 32.0000 1.9923 1.9949 403.1470 403.7830 0.0990 -1.0000 -1.0000 0055344 1600167715.20 151.5116 59.9978 32.0000 1.9926 1.9952 403.1351 403.7724 0.0991 -1.0000 -1.0000 0055406 1600167715.30 151.5156 59.9978 32.0000 1.9925 1.9951 403.1731 403.8096 0.0990 -1.0000 -1.0000 0055469 1600167715.40 151.5189 59.9978 32.0000 1.9929 1.9955 403.1360 403.7720 0.0990 -1.0000 -1.0000 0055547 1600167715.50 151.5189 59.9978 32.0000 1.9913 1.9939 403.1545 403.7911 0.0989 -1.0000 -1.0000 0055609 1600167715.60 151.5189 59.9978 32.0000 1.9933 1.9959 403.1452 403.7817 0.0991 -1.0000 -1.0000 0055875 1600167715.70 151.5189 59.9978 32.0000 1.9925 1.9951 403.1192 403.7556 0.0990 -1.0000 -1.0000 0055953 1600167715.80 151.5189 59.9978 32.0000 1.9930 1.9956 403.1209 403.7565 0.0988 -1.0000 -1.0000 0056015 1600167715.90 151.5244 59.9978 32.0000 1.9926 1.9952 403.1514 403.7878 0.0991 -1.0000 -1.0000 0056078 1600167716.00 151.5248 59.9978 32.0000 1.9919 1.9945 403.1195 403.7547 0.0988 -1.0000 -1.0000 0056156 1600167716.10 151.5248 59.9978 32.0000 1.9932 1.9958 403.1311 403.7671 0.0990 -1.0000 -1.0000 0056219 1600167716.20 151.5248 59.9978 32.0000 1.9931 1.9957 403.1848 403.8205 0.0989 -1.0000 -1.0000 0056281 1600167716.30 151.5248 59.9978 32.0000 1.9926 1.9952 403.0562 403.6922 0.0990 -1.0000 -1.0000 0056344 1600167716.40 151.5248 59.9978 32.0000 1.9918 1.9944 403.1428 403.7790 0.0990 -1.0000 -1.0000 0056406 1600167716.50 151.4600 59.9978 32.0000 1.9920 1.9946 403.0317 403.6683 0.0991 -1.0000 -1.0000 0056484 1600167716.60 151.4600 59.9978 32.0000 1.9925 1.9951 403.0782 403.7151 0.0991 -1.0000 -1.0000 0056547 1600167716.70 151.4600 59.9978 32.0000 1.9927 1.9953 403.0534 403.6899 0.0991 -1.0000 -1.0000 0056609 1600167716.80 151.4600 59.9978 32.0000 1.9931 1.9957 403.1704 403.8069 0.0990 -1.0000 -1.0000 0056687 1600167716.90 151.4600 59.9978 32.0000 1.9916 1.9942 403.1586 403.7946 0.0990 -1.0000 -1.0000 0056750 1600167717.00 151.4918 59.9978 32.0000 1.9929 1.9955 403.1143 403.7489 0.0986 -1.0000 -1.0000 0056812 1600167717.10 151.4973 59.9978 32.0000 1.9922 1.9948 403.1060 403.7419 0.0989 -1.0000 -1.0000 0057562 1600167717.20 151.4973 59.9978 32.0000 1.9926 1.9952 403.0829 403.7186 0.0990 -1.0000 -1.0000 0057624 1600167717.30 151.4973 59.9978 32.0000 1.9925 1.9951 403.1891 403.8256 0.0990 -1.0000 -1.0000 0057687 1600167717.40 151.4973 59.9978 32.0000 1.9922 1.9948 403.1828 403.8197 0.0991 -1.0000 -1.0000 0057765 1600167717.50 151.4973 59.9978 32.0000 1.9923 1.9949 403.1338 403.7707 0.0990 -1.0000 -1.0000 0057843 1600167717.60 151.4860 59.9978 32.0000 1.9927 1.9953 403.0765 403.7122 0.0989 -1.0000 -1.0000 0057968 1600167717.70 151.4860 59.9978 32.0000 1.9924 1.9950 403.1634 403.8000 0.0990 -1.0000 -1.0000 0058046 1600167717.80 151.4860 59.9978 32.0000 1.9925 1.9951 403.0449 403.6805 0.0990 -1.0000 -1.0000 0058109 1600167717.90 151.4860 59.9978 32.0000 1.9933 1.9959 403.1754 403.8116 0.0989 -1.0000 -1.0000 0058172 1600167718.00 151.4860 59.9978 32.0000 1.9928 1.9954 403.1580 403.7946 0.0990 -1.0000 -1.0000 0058250 1600167718.10 151.4860 59.9978 32.0000 1.9929 1.9955 403.1103 403.7465 0.0990 -1.0000 -1.0000 0058374 1600167718.20 151.5184 59.9978 32.0000 1.9927 1.9953 403.1966 403.8326 0.0989 -1.0000 -1.0000 0058437 1600167718.30 151.5184 59.9978 32.0000 1.9930 1.9956 403.1921 403.8285 0.0990 -1.0000 -1.0000 0058515 1600167718.40 151.5184 59.9978 32.0000 1.9928 1.9954 403.1929 403.8294 0.0990 -1.0000 -1.0000 0058562 1600167718.50 151.5184 59.9978 32.0000 1.9921 1.9947 403.1109 403.7474 0.0990 -1.0000 -1.0000 0058640 1600167718.60 151.5184 59.9978 32.0000 1.9920 1.9946 403.2278 403.8644 0.0990 -1.0000 -1.0000 0058703 1600167718.70 151.5044 59.9978 32.0000 1.9929 1.9955 403.1872 403.8235 0.0990 -1.0000 -1.0000 0058765 1600167718.80 151.5044 59.9978 32.0000 1.9929 1.9955 403.1889 403.8253 0.0990 -1.0000 -1.0000 0058843 1600167718.90 151.5044 59.9978 32.0000 1.9928 1.9954 403.2000 403.8370 0.0990 -1.0000 -1.0000 0058905 1600167719.00 151.5044 59.9978 32.0000 1.9922 1.9948 403.1603 403.7963 0.0990 -1.0000 -1.0000 0058968 1600167719.10 151.5044 59.9978 32.0000 1.9925 1.9951 403.2214 403.8583 0.0990 -1.0000 -1.0000 0059030 1600167719.20 151.4880 59.9978 32.0000 1.9924 1.9950 403.1916 403.8282 0.0991 -1.0000 -1.0000 0059218 1600167719.30 151.4557 59.9978 32.0000 1.9926 1.9952 403.2160 403.8525 0.0989 -1.0000 -1.0000 0059280 1600167719.40 151.4557 59.9978 32.0000 1.9921 1.9947 403.0911 403.7285 0.0991 -1.0000 -1.0000 0059358 1600167719.50 151.4557 59.9978 32.0000 1.9921 1.9947 403.1582 403.7945 0.0989 -1.0000 -1.0000 0059421 1600167719.60 151.4557 59.9978 32.0000 1.9920 1.9946 403.1495 403.7847 0.0988 -1.0000 -1.0000 0059483 1600167719.70 151.4557 59.9978 32.0000 1.9925 1.9950 403.1707 403.8071 0.0991 -1.0000 -1.0000 0059718 1600167719.80 151.4508 59.9981 32.0000 1.9920 1.9946 403.2119 403.8489 0.0990 -1.0000 -1.0000 0059765 1600167719.90 151.4508 59.9981 32.0000 1.9922 1.9948 403.1503 403.7866 0.0990 -1.0000 -1.0000 0059843 1600167720.00 151.4508 59.9981 32.0000 1.9920 1.9946 403.1769 403.8140 0.0991 -1.0000 -1.0000 0059905 1600167720.10 151.4508 59.9981 32.0000 1.9916 1.9942 403.0709 403.7079 0.0991 -1.0000 -1.0000 0059968 1600167720.20 151.4508 59.9981 32.0000 1.9920 1.9946 403.2923 403.9284 0.0990 -1.0000 -1.0000 0100202 1600167720.30 151.4508 59.9981 32.0000 1.9921 1.9947 403.1764 403.8126 0.0990 -1.0000 -1.0000 0100265 1600167720.40 151.4508 59.9981 32.0000 1.9925 1.9951 403.1585 403.7945 0.0990 -1.0000 -1.0000 0100343 1600167720.50 151.5312 59.9981 32.0000 1.9915 1.9941 403.1197 403.7565 0.0991 -1.0000 -1.0000 0100405 1600167720.60 151.5312 59.9981 32.0000 1.9925 1.9951 403.1428 403.7799 0.0991 -1.0000 -1.0000 0100468 1600167720.70 151.5312 59.9981 32.0000 1.9931 1.9957 403.1596 403.7961 0.0990 -1.0000 -1.0000 0101139 1600167720.80 151.5312 59.9981 32.0000 1.9926 1.9952 403.1461 403.7828 0.0991 -1.0000 -1.0000 0101217 1600167720.90 151.5312 59.9981 32.0000 1.9931 1.9956 403.1778 403.8146 0.0991 -1.0000 -1.0000 0101280 1600167721.00 151.5142 59.9981 32.0000 1.9926 1.9952 403.1066 403.7427 0.0990 -1.0000 -1.0000 0101342 1600167721.10 151.5022 59.9981 32.0000 1.9923 1.9948 403.1499 403.7857 0.0989 -1.0000 -1.0000 0101405 1600167721.20 151.5022 59.9981 32.0000 1.9924 1.9950 403.1815 403.8181 0.0991 -1.0000 -1.0000 0101467 1600167721.30 151.5022 59.9981 32.0000 1.9922 1.9948 403.1366 403.7739 0.0991 -1.0000 -1.0000 0101530 1600167721.40 151.5022 59.9981 32.0000 1.9924 1.9950 403.0918 403.7279 0.0990 -1.0000 -1.0000 0101608 1600167721.50 151.5021 59.9981 32.0000 1.9926 1.9952 403.0707 403.7065 0.0989 -1.0000 -1.0000 0101670 1600167721.60 151.4882 59.9981 32.0000 1.9931 1.9957 403.1862 403.8230 0.0991 -1.0000 -1.0000 0101733 1600167721.70 151.4882 59.9981 32.0000 1.9924 1.9950 403.1019 403.7387 0.0991 -1.0000 -1.0000 0101811 1600167721.80 151.4882 59.9981 32.0000 1.9923 1.9949 403.1019 403.7381 0.0990 -1.0000 -1.0000 0101873 1600167721.90 151.4882 59.9981 32.0000 1.9926 1.9952 403.1048 403.7414 0.0991 -1.0000 -1.0000 0101936 1600167722.00 151.4882 59.9981 32.0000 1.9926 1.9952 403.1442 403.7810 0.0991 -1.0000 -1.0000 0102014 1600167722.10 151.5244 59.9981 32.0000 1.9925 1.9951 403.0940 403.7300 0.0990 -1.0000 -1.0000 0102077 1600167722.20 151.5244 59.9981 32.0000 1.9930 1.9956 403.1852 403.8212 0.0990 -1.0000 -1.0000 0102467 1600167722.30 151.5244 59.9981 32.0000 1.9929 1.9955 403.1506 403.7870 0.0990 -1.0000 -1.0000 0102530 1600167722.40 151.5244 59.9981 32.0000 1.9926 1.9952 403.2217 403.8585 0.0990 -1.0000 -1.0000 0102592 1600167722.50 151.5244 59.9981 32.0000 1.9930 1.9956 403.1110 403.7471 0.0990 -1.0000 -1.0000 0102670 1600167722.60 151.5009 59.9981 32.0000 1.9921 1.9947 403.0895 403.7253 0.0989 -1.0000 -1.0000 0102733 1600167722.70 151.4830 59.9981 32.0000 1.9924 1.9950 403.1954 403.8316 0.0990 -1.0000 -1.0000 0102967 1600167722.80 151.4830 59.9981 32.0000 1.9924 1.9949 403.1964 403.8328 0.0990 -1.0000 -1.0000 0103045 1600167722.90 151.4830 59.9981 32.0000 1.9923 1.9949 403.1138 403.7501 0.0990 -1.0000 -1.0000 0103108 1600167723.00 151.4830 59.9981 32.0000 1.9923 1.9949 403.1442 403.7812 0.0991 -1.0000 -1.0000 0103170 1600167723.10 151.4830 59.9981 32.0000 1.9924 1.9950 403.0724 403.7077 0.0988 -1.0000 -1.0000 0103233 1600167723.20 151.4632 59.9981 32.0000 1.9936 1.9962 403.1125 403.7486 0.0990 -1.0000 -1.0000 0103358 1600167723.30 151.4632 59.9981 32.0000 1.9928 1.9954 403.1586 403.7948 0.0990 -1.0000 -1.0000 0103420 1600167723.40 151.4632 59.9981 32.0000 1.9925 1.9951 403.1639 403.8003 0.0990 -1.0000 -1.0000 0103498 1600167723.50 151.4632 59.9981 32.0000 1.9926 1.9952 403.0732 403.7097 0.0990 -1.0000 -1.0000 0103561 1600167723.60 151.4632 59.9981 32.0000 1.9931 1.9956 403.1298 403.7658 0.0989 -1.0000 -1.0000 0103623 1600167723.70 151.4632 59.9981 32.0000 1.9929 1.9955 403.0869 403.7230 0.0990 -1.0000 -1.0000 0103701 1600167723.80 151.4904 59.9981 32.0000 1.9927 1.9953 403.1678 403.8034 0.0990 -1.0000 -1.0000 0103764 1600167723.90 151.4904 59.9981 32.0000 1.9926 1.9952 403.1198 403.7559 0.0989 -1.0000 -1.0000 0103842 1600167724.00 151.4904 59.9981 32.0000 1.9923 1.9949 403.1828 403.8187 0.0990 -1.0000 -1.0000 0103920 1600167724.10 151.4904 59.9981 32.0000 1.9923 1.9949 403.1338 403.7702 0.0990 -1.0000 -1.0000 0103983 1600167724.20 151.4904 59.9981 32.0000 1.9916 1.9942 403.1379 403.7744 0.0990 -1.0000 -1.0000 0104045 1600167724.30 151.5000 59.9981 32.0000 1.9926 1.9952 403.1378 403.7738 0.0990 -1.0000 -1.0000 0104108 1600167724.40 151.5000 59.9981 32.0000 1.9927 1.9953 403.1780 403.8132 0.0989 -1.0000 -1.0000 0104170 1600167724.50 151.5000 59.9981 32.0000 1.9919 1.9945 403.0315 403.6674 0.0990 -1.0000 -1.0000 0104248 1600167724.60 151.5000 59.9981 32.0000 1.9926 1.9952 403.1613 403.7980 0.0991 -1.0000 -1.0000 0104311 1600167724.70 151.5000 59.9981 32.0000 1.9928 1.9954 403.1491 403.7848 0.0989 -1.0000 -1.0000 0104373 1600167724.80 151.5000 59.9981 32.0000 1.9930 1.9956 403.1361 403.7724 0.0990 -1.0000 -1.0000 0104608 1600167724.90 151.5137 59.9987 32.0000 1.9928 1.9953 403.2058 403.8419 0.0989 -1.0000 -1.0000 0104670 1600167725.00 151.5137 59.9987 32.0000 1.9923 1.9948 403.1561 403.7915 0.0988 -1.0000 -1.0000 0104732 1600167725.10 151.5137 59.9987 32.0000 1.9927 1.9953 403.1514 403.7874 0.0990 -1.0000 -1.0000 0104811 1600167725.20 151.5137 59.9987 32.0000 1.9928 1.9954 403.1624 403.7978 0.0988 -1.0000 -1.0000 0104873 1600167725.30 151.5137 59.9987 32.0000 1.9936 1.9962 403.1703 403.8062 0.0989 -1.0000 -1.0000 0105107 1600167725.40 151.5274 59.9987 32.0000 1.9931 1.9957 403.1712 403.8075 0.0990 -1.0000 -1.0000 0105170 1600167725.50 151.5274 59.9987 32.0000 1.9926 1.9952 403.1336 403.7695 0.0989 -1.0000 -1.0000 0105232 1600167725.60 151.5274 59.9987 32.0000 1.9925 1.9951 403.2528 403.8885 0.0989 -1.0000 -1.0000 0105295 1600167725.70 151.5274 59.9987 32.0000 1.9931 1.9957 403.2292 403.8660 0.0991 -1.0000 -1.0000 0105373 1600167725.80 151.5274 59.9987 32.0000 1.9929 1.9955 403.2180 403.8534 0.0989 -1.0000 -1.0000 0105810 1600167725.90 151.5409 59.9987 32.0000 1.9936 1.9962 403.0631 403.6988 0.0989 -1.0000 -1.0000 0105873 1600167726.00 151.5547 59.9987 32.0000 1.9935 1.9961 403.1709 403.8063 0.0989 -1.0000 -1.0000 0105951 1600167726.10 151.5547 59.9987 32.0000 1.9930 1.9956 403.1637 403.7998 0.0990 -1.0000 -1.0000 0106013 1600167726.20 151.5547 59.9987 32.0000 1.9926 1.9952 403.1102 403.7464 0.0990 -1.0000 -1.0000 0106092 1600167726.30 151.5547 59.9987 32.0000 1.9929 1.9955 403.1116 403.7470 0.0988 -1.0000 -1.0000 0106326 1600167726.40 151.5547 59.9987 32.0000 1.9928 1.9954 403.1770 403.8123 0.0989 -1.0000 -1.0000 0106388 1600167726.50 151.5403 59.9987 32.0000 1.9922 1.9948 403.1253 403.7619 0.0990 -1.0000 -1.0000 0106451 1600167726.60 151.5403 59.9987 32.0000 1.9924 1.9950 403.1373 403.7735 0.0990 -1.0000 -1.0000 0106513 1600167726.70 151.5403 59.9987 32.0000 1.9931 1.9957 403.2111 403.8474 0.0990 -1.0000 -1.0000 0106576 1600167726.80 151.5403 59.9987 32.0000 1.9930 1.9955 403.1498 403.7857 0.0989 -1.0000 -1.0000 0106810 1600167726.90 151.5403 59.9987 32.0000 1.9926 1.9952 403.1156 403.7525 0.0991 -1.0000 -1.0000 0106872 1600167727.00 151.5513 59.9987 32.0000 1.9931 1.9957 403.2491 403.8846 0.0989 -1.0000 -1.0000 0106935 1600167727.10 151.5583 59.9987 32.0000 1.9930 1.9956 403.1940 403.8301 0.0989 -1.0000 -1.0000 0107013 1600167727.20 151.5583 59.9987 32.0000 1.9931 1.9956 403.1990 403.8347 0.0989 -1.0000 -1.0000 0107075 1600167727.30 151.5583 59.9987 32.0000 1.9929 1.9955 403.1161 403.7519 0.0990 -1.0000 -1.0000 0107138 1600167727.40 151.5583 59.9987 32.0000 1.9930 1.9956 403.1563 403.7926 0.0990 -1.0000 -1.0000 0107575 1600167727.50 151.5583 59.9987 32.0000 1.9930 1.9956 403.1269 403.7621 0.0988 -1.0000 -1.0000 0107638 1600167727.60 151.5606 59.9987 32.0000 1.9925 1.9950 403.1640 403.7999 0.0990 -1.0000 -1.0000 0107700 1600167727.70 151.5606 59.9987 32.0000 1.9932 1.9958 403.1432 403.7798 0.0990 -1.0000 -1.0000 0107778 1600167727.80 151.5606 59.9987 32.0000 1.9928 1.9954 403.1774 403.8138 0.0990 -1.0000 -1.0000 0107841 1600167727.90 151.5606 59.9987 32.0000 1.9935 1.9961 403.1675 403.8041 0.0990 -1.0000 -1.0000 0108231 1600167728.00 151.5606 59.9987 32.0000 1.9924 1.9950 403.1937 403.8299 0.0989 -1.0000 -1.0000 0108310 1600167728.10 151.4952 59.9987 32.0000 1.9928 1.9953 403.1559 403.7900 0.0988 -1.0000 -1.0000 0108372 1600167728.20 151.4952 59.9987 32.0000 1.9925 1.9951 403.1654 403.8014 0.0989 -1.0000 -1.0000 0108434 1600167728.30 151.4952 59.9987 32.0000 1.9925 1.9951 403.1890 403.8257 0.0991 -1.0000 -1.0000 0108497 1600167728.40 151.4952 59.9987 32.0000 1.9927 1.9953 403.1470 403.7840 0.0990 -1.0000 -1.0000 0108560 1600167728.50 151.4952 59.9987 32.0000 1.9928 1.9954 403.1257 403.7613 0.0989 -1.0000 -1.0000 0108638 1600167728.60 151.4936 59.9987 32.0000 1.9931 1.9957 403.1888 403.8249 0.0990 -1.0000 -1.0000 0108700 1600167728.70 151.4672 59.9987 32.0000 1.9927 1.9953 403.1342 403.7706 0.0990 -1.0000 -1.0000 0108763 1600167728.80 151.4672 59.9987 32.0000 1.9926 1.9952 403.0780 403.7143 0.0990 -1.0000 -1.0000 0108841 1600167728.90 151.4672 59.9987 32.0000 1.9929 1.9955 403.1716 403.8083 0.0991 -1.0000 -1.0000 0109059 1600167729.00 151.4672 59.9987 32.0000 1.9928 1.9954 403.0874 403.7237 0.0990 -1.0000 -1.0000 0109122 1600167729.10 151.4672 59.9987 32.0000 1.9922 1.9948 403.0773 403.7138 0.0991 -1.0000 -1.0000 0109200 1600167729.20 151.4824 59.9987 32.0000 1.9926 1.9952 403.0784 403.7132 0.0988 -1.0000 -1.0000 0109262 1600167729.30 151.4824 59.9987 32.0000 1.9931 1.9957 403.0838 403.7203 0.0990 -1.0000 -1.0000 0109325 1600167729.40 151.4824 59.9987 32.0000 1.9921 1.9947 403.1487 403.7853 0.0990 -1.0000 -1.0000 0109559 1600167729.50 151.4824 59.9987 32.0000 1.9927 1.9953 403.0816 403.7176 0.0989 -1.0000 -1.0000 0109637 1600167729.60 151.4824 59.9987 32.0000 1.9932 1.9958 403.0998 403.7358 0.0990 -1.0000 -1.0000 0109700 1600167729.70 151.4824 59.9987 32.0000 1.9931 1.9957 403.0794 403.7145 0.0988 -1.0000 -1.0000 0109778 1600167729.80 151.4770 59.9986 32.0000 1.9921 1.9947 403.1297 403.7661 0.0990 -1.0000 -1.0000 0109825 1600167729.90 151.4739 59.9985 32.0000 1.9923 1.9949 403.0988 403.7351 0.0990 -1.0000 -1.0000 0109966 1600167730.00 151.4739 59.9985 32.0000 1.9923 1.9949 403.0220 403.6572 0.0989 -1.0000 -1.0000 0110028 1600167730.10 151.4739 59.9985 32.0000 1.9921 1.9947 403.0955 403.7317 0.0990 -1.0000 -1.0000 0110090 1600167730.20 151.4739 59.9985 32.0000 1.9930 1.9956 403.1621 403.7985 0.0990 -1.0000 -1.0000 0110169 1600167730.30 151.4739 59.9985 32.0000 1.9927 1.9952 403.1431 403.7795 0.0990 -1.0000 -1.0000 0110294 1600167730.40 151.4739 59.9985 32.0000 1.9926 1.9952 403.0723 403.7091 0.0990 -1.0000 -1.0000 0110465 1600167730.50 151.4904 59.9985 32.0000 1.9923 1.9949 403.1232 403.7592 0.0990 -1.0000 -1.0000 0110528 1600167730.60 151.4904 59.9985 32.0000 1.9926 1.9952 403.0864 403.7230 0.0990 -1.0000 -1.0000 0110606 1600167730.70 151.4904 59.9985 32.0000 1.9922 1.9948 403.1607 403.7973 0.0990 -1.0000 -1.0000 0110669 1600167730.80 151.4904 59.9985 32.0000 1.9928 1.9954 403.1154 403.7514 0.0989 -1.0000 -1.0000 0110731 1600167730.90 151.4904 59.9985 32.0000 1.9924 1.9950 403.1223 403.7579 0.0989 -1.0000 -1.0000 0110825 1600167731.00 151.4983 59.9985 32.0000 1.9916 1.9941 403.1230 403.7589 0.0989 -1.0000 -1.0000 0110887 1600167731.10 151.5155 59.9985 32.0000 1.9925 1.9951 403.1896 403.8268 0.0991 -1.0000 -1.0000 0110950 1600167731.20 151.5155 59.9985 32.0000 1.9928 1.9954 403.1436 403.7801 0.0990 -1.0000 -1.0000 0111012 1600167731.30 151.5155 59.9985 32.0000 1.9926 1.9952 403.0974 403.7344 0.0992 -1.0000 -1.0000 0111075 1600167731.40 151.5155 59.9985 32.0000 1.9922 1.9947 403.1239 403.7598 0.0989 -1.0000 -1.0000 0111465 1600167731.50 151.5155 59.9985 32.0000 1.9926 1.9952 403.1241 403.7597 0.0989 -1.0000 -1.0000 0111527 1600167731.60 151.4837 59.9985 32.0000 1.9920 1.9946 403.1481 403.7840 0.0989 -1.0000 -1.0000 0111590 1600167731.70 151.4837 59.9985 32.0000 1.9922 1.9948 403.1562 403.7925 0.0990 -1.0000 -1.0000 0111668 1600167731.80 151.4837 59.9985 32.0000 1.9923 1.9949 403.1707 403.8067 0.0989 -1.0000 -1.0000 0111731 1600167731.90 151.4837 59.9985 32.0000 1.9920 1.9946 403.0885 403.7253 0.0991 -1.0000 -1.0000 0111809 1600167732.00 151.4837 59.9985 32.0000 1.9918 1.9944 403.1221 403.7581 0.0989 -1.0000 -1.0000 0111887 1600167732.10 151.4837 59.9985 32.0000 1.9923 1.9949 403.2130 403.8486 0.0989 -1.0000 -1.0000 0111934 1600167732.20 151.4962 59.9985 32.0000 1.9927 1.9953 403.0835 403.7189 0.0989 -1.0000 -1.0000 0112012 1600167732.30 151.4962 59.9985 32.0000 1.9917 1.9943 403.1011 403.7369 0.0989 -1.0000 -1.0000 0112074 1600167732.40 151.4962 59.9985 32.0000 1.9932 1.9958 403.0996 403.7356 0.0990 -1.0000 -1.0000 0112137 1600167732.50 151.4962 59.9985 32.0000 1.9922 1.9948 403.2451 403.8815 0.0989 -1.0000 -1.0000 0112574 1600167732.60 151.4962 59.9985 32.0000 1.9927 1.9953 403.1037 403.7395 0.0990 -1.0000 -1.0000 0112637 1600167732.70 151.4967 59.9985 32.0000 1.9928 1.9954 403.1376 403.7740 0.0990 -1.0000 -1.0000 0112699 1600167732.80 151.5065 59.9985 32.0000 1.9925 1.9951 403.1747 403.8103 0.0989 -1.0000 -1.0000 0112777 1600167732.90 151.5065 59.9985 32.0000 1.9924 1.9950 403.1053 403.7408 0.0989 -1.0000 -1.0000 0112840 1600167733.00 151.5065 59.9985 32.0000 1.9926 1.9951 403.1179 403.7535 0.0989 -1.0000 -1.0000 0113074 1600167733.10 151.5065 59.9985 32.0000 1.9928 1.9954 403.1383 403.7734 0.0989 -1.0000 -1.0000 0113137 1600167733.20 151.5065 59.9985 32.0000 1.9935 1.9961 403.1406 403.7766 0.0989 -1.0000 -1.0000 0113199 1600167733.30 151.4654 59.9985 32.0000 1.9933 1.9959 403.1960 403.8321 0.0989 -1.0000 -1.0000 0113261 1600167733.40 151.4654 59.9985 32.0000 1.9922 1.9948 403.1371 403.7730 0.0989 -1.0000 -1.0000 0113340 1600167733.50 151.4654 59.9985 32.0000 1.9922 1.9948 403.1112 403.7477 0.0991 -1.0000 -1.0000 0113558 1600167733.60 151.4654 59.9985 32.0000 1.9922 1.9948 403.1320 403.7677 0.0989 -1.0000 -1.0000 0113621 1600167733.70 151.4654 59.9985 32.0000 1.9925 1.9951 403.1036 403.7405 0.0991 -1.0000 -1.0000 0113714 1600167733.80 151.4526 59.9985 32.0000 1.9927 1.9953 403.1522 403.7891 0.0991 -1.0000 -1.0000 0113777 1600167733.90 151.4303 59.9985 32.0000 1.9922 1.9947 403.1177 403.7543 0.0991 -1.0000 -1.0000 0113839 1600167734.00 151.4303 59.9985 32.0000 1.9919 1.9945 403.1215 403.7583 0.0990 -1.0000 -1.0000 0114105 1600167734.10 151.4303 59.9985 32.0000 1.9918 1.9944 403.1754 403.8118 0.0990 -1.0000 -1.0000 0114168 1600167734.20 151.4303 59.9985 32.0000 1.9924 1.9950 403.1275 403.7644 0.0991 -1.0000 -1.0000 0114230 1600167734.30 151.4303 59.9985 32.0000 1.9933 1.9958 403.1806 403.8176 0.0991 -1.0000 -1.0000 0114293 1600167734.40 151.4736 59.9985 32.0000 1.9933 1.9959 403.1501 403.7862 0.0989 -1.0000 -1.0000 0114355 1600167734.50 151.4736 59.9985 32.0000 1.9926 1.9952 403.1763 403.8132 0.0990 -1.0000 -1.0000 0114574 1600167734.60 151.4736 59.9985 32.0000 1.9920 1.9946 403.1797 403.8154 0.0989 -1.0000 -1.0000 0114636 1600167734.70 151.4736 59.9985 32.0000 1.9924 1.9950 403.1703 403.8064 0.0990 -1.0000 -1.0000 0114714 1600167734.80 151.4736 59.9985 32.0000 1.9927 1.9953 403.1924 403.8281 0.0989 -1.0000 -1.0000 0114777 1600167734.90 151.4736 59.9985 32.0000 1.9923 1.9949 403.1325 403.7688 0.0990 -1.0000 -1.0000 0114839 1600167735.00 151.5104 59.9981 32.0000 1.9917 1.9943 403.1331 403.7682 0.0989 -1.0000 -1.0000 0115339 1600167735.10 151.5113 59.9981 32.0000 1.9925 1.9950 403.1121 403.7488 0.0991 -1.0000 -1.0000 0115417 1600167735.20 151.5113 59.9981 32.0000 1.9929 1.9955 403.2052 403.8417 0.0989 -1.0000 -1.0000 0115480 1600167735.30 151.5113 59.9981 32.0000 1.9927 1.9952 403.2144 403.8500 0.0989 -1.0000 -1.0000 0115542 1600167735.40 151.5113 59.9981 32.0000 1.9922 1.9948 403.1848 403.8209 0.0989 -1.0000 -1.0000 0115620 1600167735.50 151.5080 59.9981 32.0000 1.9922 1.9948 403.1408 403.7772 0.0991 -1.0000 -1.0000 0115683 1600167735.60 151.4947 59.9981 32.0000 1.9926 1.9952 403.1444 403.7796 0.0989 -1.0000 -1.0000 0115745 1600167735.70 151.4947 59.9981 32.0000 1.9925 1.9951 403.1726 403.8087 0.0990 -1.0000 -1.0000 0115808 1600167735.80 151.4947 59.9981 32.0000 1.9923 1.9949 403.1520 403.7885 0.0990 -1.0000 -1.0000 0115870 1600167735.90 151.4947 59.9981 32.0000 1.9920 1.9946 403.1865 403.8218 0.0989 -1.0000 -1.0000 0115933 1600167736.00 151.4947 59.9981 32.0000 1.9926 1.9952 403.1174 403.7538 0.0990 -1.0000 -1.0000 0116073 1600167736.10 151.4707 59.9981 32.0000 1.9922 1.9948 403.1683 403.8043 0.0990 -1.0000 -1.0000 0116136 1600167736.20 151.4707 59.9981 32.0000 1.9922 1.9948 403.1534 403.7896 0.0990 -1.0000 -1.0000 0116214 1600167736.30 151.4707 59.9981 32.0000 1.9926 1.9952 403.1664 403.8030 0.0990 -1.0000 -1.0000 0116277 1600167736.40 151.4707 59.9981 32.0000 1.9921 1.9947 403.1148 403.7508 0.0990 -1.0000 -1.0000 0116339 1600167736.50 151.4707 59.9981 32.0000 1.9927 1.9952 403.1674 403.8029 0.0989 -1.0000 -1.0000 0116402 1600167736.60 151.5162 59.9981 32.0000 1.9923 1.9949 403.2261 403.8623 0.0990 -1.0000 -1.0000 0116573 1600167736.70 151.5704 59.9981 32.0000 1.9933 1.9959 403.1990 403.8342 0.0987 -1.0000 -1.0000 0116636 1600167736.80 151.5704 59.9981 32.0000 1.9926 1.9952 403.2001 403.8351 0.0989 -1.0000 -1.0000 0116714 1600167736.90 151.5704 59.9981 32.0000 1.9933 1.9959 403.1418 403.7775 0.0989 -1.0000 -1.0000 0116776 1600167737.00 151.5704 59.9981 32.0000 1.9932 1.9958 403.1624 403.7981 0.0989 -1.0000 -1.0000 0116854 1600167737.10 151.5704 59.9981 32.0000 1.9928 1.9954 403.0878 403.7234 0.0988 -1.0000 -1.0000 0116995 1600167737.20 151.5004 59.9981 32.0000 1.9929 1.9955 403.1832 403.8187 0.0989 -1.0000 -1.0000 0117057 1600167737.30 151.5004 59.9981 32.0000 1.9928 1.9954 403.1411 403.7773 0.0990 -1.0000 -1.0000 0117104 1600167737.40 151.5004 59.9981 32.0000 1.9930 1.9956 403.1534 403.7892 0.0989 -1.0000 -1.0000 0117182 1600167737.50 151.5004 59.9981 32.0000 1.9928 1.9954 403.1062 403.7416 0.0989 -1.0000 -1.0000 0117245 1600167737.60 151.5004 59.9981 32.0000 1.9928 1.9953 403.1204 403.7558 0.0989 -1.0000 -1.0000 0117479 1600167737.70 151.5004 59.9981 32.0000 1.9927 1.9953 403.0534 403.6891 0.0989 -1.0000 -1.0000 0117542 1600167737.80 151.5225 59.9981 32.0000 1.9922 1.9948 403.1936 403.8299 0.0990 -1.0000 -1.0000 0117604 1600167737.90 151.5225 59.9981 32.0000 1.9925 1.9951 403.1405 403.7764 0.0989 -1.0000 -1.0000 0117667 1600167738.00 151.5225 59.9981 32.0000 1.9931 1.9957 403.1824 403.8180 0.0989 -1.0000 -1.0000 0117745 1600167738.10 151.5225 59.9981 32.0000 1.9927 1.9953 403.1211 403.7568 0.0989 -1.0000 -1.0000 0118604 1600167738.20 151.5225 59.9981 32.0000 1.9927 1.9953 403.1865 403.8219 0.0989 -1.0000 -1.0000 0118667 1600167738.30 151.5430 59.9981 32.0000 1.9930 1.9956 403.1951 403.8316 0.0990 -1.0000 -1.0000 0118760 1600167738.40 151.5443 59.9981 32.0000 1.9924 1.9950 403.1641 403.8000 0.0989 -1.0000 -1.0000 0118823 1600167738.50 151.5443 59.9981 32.0000 1.9923 1.9949 403.1677 403.8039 0.0990 -1.0000 -1.0000 0118901 1600167738.60 151.5443 59.9981 32.0000 1.9926 1.9952 403.1464 403.7827 0.0990 -1.0000 -1.0000 0118963 1600167738.70 151.5443 59.9981 32.0000 1.9928 1.9954 403.2053 403.8414 0.0990 -1.0000 -1.0000 0119026 1600167738.80 151.5444 59.9981 32.0000 1.9929 1.9955 403.1762 403.8126 0.0990 -1.0000 -1.0000 0119088 1600167738.90 151.5463 59.9981 32.0000 1.9927 1.9953 403.1772 403.8132 0.0989 -1.0000 -1.0000 0119151 1600167739.00 151.5463 59.9981 32.0000 1.9929 1.9955 403.1740 403.8102 0.0989 -1.0000 -1.0000 0119213 1600167739.10 151.5463 59.9981 32.0000 1.9927 1.9952 403.1511 403.7858 0.0988 -1.0000 -1.0000 0119354 1600167739.20 151.5463 59.9981 32.0000 1.9925 1.9951 403.1582 403.7932 0.0988 -1.0000 -1.0000 0119416 1600167739.30 151.5463 59.9981 32.0000 1.9929 1.9954 403.1606 403.7939 0.0987 -1.0000 -1.0000 0119479 1600167739.40 151.5313 59.9981 32.0000 1.9925 1.9951 403.2322 403.8687 0.0990 -1.0000 -1.0000 0119541 1600167739.50 151.5313 59.9981 32.0000 1.9929 1.9955 403.1626 403.7981 0.0988 -1.0000 -1.0000 0119604 1600167739.60 151.5313 59.9981 32.0000 1.9929 1.9955 403.2226 403.8590 0.0990 -1.0000 -1.0000 0119666 1600167739.70 151.5313 59.9981 32.0000 1.9927 1.9953 403.1410 403.7766 0.0989 -1.0000 -1.0000 0119744 1600167739.80 151.5313 59.9981 32.0000 1.9926 1.9951 403.1610 403.7974 0.0990 -1.0000 -1.0000 0119807 1600167739.90 151.4991 59.9981 32.0000 1.9926 1.9951 403.1869 403.8221 0.0989 -1.0000 -1.0000 0119869 1600167740.00 151.4823 59.9982 32.0000 1.9922 1.9948 403.2022 403.8379 0.0989 -1.0000 -1.0000 0119948 1600167740.10 151.4823 59.9982 32.0000 1.9921 1.9947 403.1686 403.8037 0.0988 -1.0000 -1.0000 0120010 1600167740.20 151.4823 59.9982 32.0000 1.9924 1.9950 403.1165 403.7526 0.0989 -1.0000 -1.0000 0120073 1600167740.30 151.4823 59.9982 32.0000 1.9923 1.9949 403.1608 403.7962 0.0989 -1.0000 -1.0000 0120135 1600167740.40 151.4823 59.9982 32.0000 1.9919 1.9945 403.1032 403.7379 0.0988 -1.0000 -1.0000 0120198 1600167740.50 151.4823 59.9982 32.0000 1.9917 1.9943 403.1877 403.8246 0.0991 -1.0000 -1.0000 0120275 1600167740.60 151.4823 59.9982 32.0000 1.9920 1.9946 403.1230 403.7596 0.0990 -1.0000 -1.0000 0120338 1600167740.70 151.4823 59.9982 32.0000 1.9923 1.9949 403.2664 403.9030 0.0990 -1.0000 -1.0000 0120588 1600167740.80 151.5215 59.9982 32.0000 1.9930 1.9956 403.2044 403.8404 0.0989 -1.0000 -1.0000 0120651 1600167740.90 151.5215 59.9982 32.0000 1.9920 1.9946 403.1608 403.7967 0.0989 -1.0000 -1.0000 0120713 1600167741.00 151.5215 59.9982 32.0000 1.9922 1.9948 403.1894 403.8250 0.0989 -1.0000 -1.0000 0120775 1600167741.10 151.5215 59.9982 32.0000 1.9931 1.9957 403.0801 403.7157 0.0989 -1.0000 -1.0000 0120853 1600167741.20 151.5215 59.9982 32.0000 1.9925 1.9951 403.1655 403.8022 0.0991 -1.0000 -1.0000 0121072 1600167741.30 151.5193 59.9982 32.0000 1.9930 1.9956 403.1442 403.7803 0.0990 -1.0000 -1.0000 0121135 1600167741.40 151.5190 59.9982 32.0000 1.9924 1.9950 403.1427 403.7785 0.0989 -1.0000 -1.0000 0121213 1600167741.50 151.5190 59.9982 32.0000 1.9925 1.9951 403.2378 403.8746 0.0991 -1.0000 -1.0000 0121275 1600167741.60 151.5190 59.9982 32.0000 1.9922 1.9948 403.1586 403.7949 0.0989 -1.0000 -1.0000 0121338 1600167741.70 151.5190 59.9982 32.0000 1.9926 1.9952 403.1399 403.7756 0.0989 -1.0000 -1.0000 0122088 1600167741.80 151.5160 59.9982 32.0000 1.9920 1.9946 403.1753 403.8114 0.0989 -1.0000 -1.0000 0122150 1600167741.90 151.4820 59.9982 32.0000 1.9916 1.9942 403.1439 403.7790 0.0989 -1.0000 -1.0000 0122212 1600167742.00 151.4820 59.9982 32.0000 1.9927 1.9953 403.1178 403.7536 0.0989 -1.0000 -1.0000 0122291 1600167742.10 151.4820 59.9982 32.0000 1.9922 1.9948 403.1608 403.7963 0.0989 -1.0000 -1.0000 0122353 1600167742.20 151.4820 59.9982 32.0000 1.9922 1.9948 403.1239 403.7602 0.0990 -1.0000 -1.0000 0122431 1600167742.30 151.4820 59.9982 32.0000 1.9926 1.9952 403.1458 403.7821 0.0990 -1.0000 -1.0000 0122494 1600167742.40 151.4905 59.9982 32.0000 1.9927 1.9953 403.1232 403.7603 0.0991 -1.0000 -1.0000 0122556 1600167742.50 151.4905 59.9982 32.0000 1.9926 1.9952 403.1593 403.7953 0.0990 -1.0000 -1.0000 0122634 1600167742.60 151.4905 59.9982 32.0000 1.9923 1.9949 403.1671 403.8030 0.0989 -1.0000 -1.0000 0122697 1600167742.70 151.4905 59.9982 32.0000 1.9918 1.9944 403.1122 403.7468 0.0987 -1.0000 -1.0000 0122822 1600167742.80 151.4905 59.9982 32.0000 1.9920 1.9946 403.1504 403.7857 0.0989 -1.0000 -1.0000 0122900 1600167742.90 151.5195 59.9982 32.0000 1.9926 1.9952 403.1765 403.8130 0.0990 -1.0000 -1.0000 0122962 1600167743.00 151.5301 59.9982 32.0000 1.9923 1.9949 403.1134 403.7492 0.0989 -1.0000 -1.0000 0123025 1600167743.10 151.5301 59.9982 32.0000 1.9934 1.9960 403.1937 403.8290 0.0988 -1.0000 -1.0000 0123087 1600167743.20 151.5301 59.9982 32.0000 1.9929 1.9955 403.1488 403.7839 0.0988 -1.0000 -1.0000 0123228 1600167743.30 151.5301 59.9982 32.0000 1.9933 1.9959 403.1302 403.7665 0.0990 -1.0000 -1.0000 0123290 1600167743.40 151.5301 59.9982 32.0000 1.9930 1.9956 403.1586 403.7938 0.0988 -1.0000 -1.0000 0123353 1600167743.50 151.4444 59.9982 32.0000 1.9923 1.9948 403.1089 403.7453 0.0990 -1.0000 -1.0000 0123415 1600167743.60 151.4444 59.9982 32.0000 1.9919 1.9945 403.1972 403.8329 0.0989 -1.0000 -1.0000 0123478 1600167743.70 151.4444 59.9982 32.0000 1.9923 1.9949 403.1020 403.7374 0.0988 -1.0000 -1.0000 0123728 1600167743.80 151.4444 59.9982 32.0000 1.9925 1.9951 403.2199 403.8556 0.0989 -1.0000 -1.0000 0123806 1600167743.90 151.4444 59.9982 32.0000 1.9925 1.9951 403.1837 403.8190 0.0988 -1.0000 -1.0000 0123868 1600167744.00 151.4988 59.9982 32.0000 1.9924 1.9950 403.1383 403.7732 0.0988 -1.0000 -1.0000 0123931 1600167744.10 151.5004 59.9982 32.0000 1.9927 1.9952 403.1050 403.7389 0.0987 -1.0000 -1.0000 0123994 1600167744.20 151.5004 59.9982 32.0000 1.9924 1.9950 403.1401 403.7758 0.0989 -1.0000 -1.0000 0124228 1600167744.30 151.5004 59.9982 32.0000 1.9928 1.9954 403.1054 403.7410 0.0989 -1.0000 -1.0000 0124290 1600167744.40 151.5004 59.9982 32.0000 1.9925 1.9951 403.2668 403.9039 0.0991 -1.0000 -1.0000 0124353 1600167744.50 151.5004 59.9982 32.0000 1.9934 1.9960 403.1723 403.8082 0.0989 -1.0000 -1.0000 0124415 1600167744.60 151.5339 59.9982 32.0000 1.9927 1.9953 403.1673 403.8028 0.0989 -1.0000 -1.0000 0124493 1600167744.70 151.5339 59.9982 32.0000 1.9923 1.9949 403.1566 403.7931 0.0990 -1.0000 -1.0000 0124556 1600167744.80 151.5339 59.9982 32.0000 1.9929 1.9955 403.1203 403.7560 0.0989 -1.0000 -1.0000 0124837 1600167744.90 151.5339 59.9982 32.0000 1.9927 1.9953 403.1732 403.8094 0.0990 -1.0000 -1.0000 0124899 1600167745.00 151.5339 59.9982 32.0000 1.9930 1.9956 403.1367 403.7725 0.0989 -1.0000 -1.0000 0124962 1600167745.10 151.5167 59.9980 32.0000 1.9926 1.9952 403.1653 403.8005 0.0989 -1.0000 -1.0000 0125024 1600167745.20 151.5150 59.9980 32.0000 1.9931 1.9956 403.0859 403.7212 0.0988 -1.0000 -1.0000 0125087 1600167745.30 151.5150 59.9980 32.0000 1.9928 1.9954 403.2034 403.8391 0.0989 -1.0000 -1.0000 0125477 1600167745.40 151.5150 59.9980 32.0000 1.9929 1.9955 403.1625 403.7981 0.0989 -1.0000 -1.0000 0125540 1600167745.50 151.5150 59.9980 32.0000 1.9923 1.9949 403.2034 403.8385 0.0988 -1.0000 -1.0000 0125602 1600167745.60 151.5147 59.9980 32.0000 1.9925 1.9951 403.1424 403.7782 0.0990 -1.0000 -1.0000 0125665 1600167745.70 151.5085 59.9980 32.0000 1.9931 1.9956 403.0743 403.7101 0.0989 -1.0000 -1.0000 0125743 1600167745.80 151.5085 59.9980 32.0000 1.9927 1.9953 403.2358 403.8704 0.0987 -1.0000 -1.0000 0126024 1600167745.90 151.5085 59.9980 32.0000 1.9928 1.9954 403.0412 403.6761 0.0988 -1.0000 -1.0000 0126087 1600167746.00 151.5085 59.9980 32.0000 1.9921 1.9947 403.1198 403.7550 0.0988 -1.0000 -1.0000 0126165 1600167746.10 151.5085 59.9980 32.0000 1.9921 1.9947 403.1712 403.8086 0.0991 -1.0000 -1.0000 0126227 1600167746.20 151.4875 59.9980 32.0000 1.9922 1.9948 403.1623 403.7981 0.0989 -1.0000 -1.0000 0126306 1600167746.30 151.4875 59.9980 32.0000 1.9926 1.9952 403.0789 403.7149 0.0990 -1.0000 -1.0000 0126477 1600167746.40 151.4875 59.9980 32.0000 1.9931 1.9957 403.1626 403.7980 0.0988 -1.0000 -1.0000 0126540 1600167746.50 151.4875 59.9980 32.0000 1.9928 1.9954 403.2046 403.8402 0.0989 -1.0000 -1.0000 0126618 1600167746.60 151.4875 59.9980 32.0000 1.9927 1.9953 403.1403 403.7760 0.0988 -1.0000 -1.0000 0126680 1600167746.70 151.4921 59.9980 32.0000 1.9928 1.9954 403.2168 403.8525 0.0990 -1.0000 -1.0000 0126743 1600167746.80 151.5009 59.9980 32.0000 1.9933 1.9959 403.1355 403.7719 0.0990 -1.0000 -1.0000 0127852 1600167746.90 151.5009 59.9980 32.0000 1.9930 1.9956 403.1685 403.8038 0.0988 -1.0000 -1.0000 0127914 1600167747.00 151.5009 59.9980 32.0000 1.9925 1.9951 403.1356 403.7704 0.0988 -1.0000 -1.0000 0127977 1600167747.10 151.5009 59.9980 32.0000 1.9926 1.9952 403.1678 403.8036 0.0990 -1.0000 -1.0000 0128055 1600167747.20 151.5009 59.9980 32.0000 1.9933 1.9959 403.1034 403.7392 0.0989 -1.0000 -1.0000 0128117 1600167747.30 151.5198 59.9980 32.0000 1.9930 1.9956 403.1792 403.8137 0.0988 -1.0000 -1.0000 0128180 1600167747.40 151.5198 59.9980 32.0000 1.9928 1.9954 403.1186 403.7545 0.0989 -1.0000 -1.0000 0128243 1600167747.50 151.5198 59.9980 32.0000 1.9929 1.9955 403.1407 403.7758 0.0989 -1.0000 -1.0000 0128305 1600167747.60 151.5198 59.9980 32.0000 1.9931 1.9957 403.0771 403.7128 0.0989 -1.0000 -1.0000 0128368 1600167747.70 151.5198 59.9980 32.0000 1.9928 1.9954 403.1481 403.7830 0.0988 -1.0000 -1.0000 0128446 1600167747.80 151.4990 59.9980 32.0000 1.9924 1.9950 403.1341 403.7707 0.0989 -1.0000 -1.0000 0128508 1600167747.90 151.4959 59.9980 32.0000 1.9927 1.9953 403.1104 403.7452 0.0989 -1.0000 -1.0000 0128571 1600167748.00 151.4959 59.9980 32.0000 1.9927 1.9953 403.1153 403.7516 0.0990 -1.0000 -1.0000 0128648 1600167748.10 151.4959 59.9980 32.0000 1.9923 1.9949 403.1264 403.7613 0.0988 -1.0000 -1.0000 0128711 1600167748.20 151.4959 59.9980 32.0000 1.9922 1.9948 403.1740 403.8098 0.0989 -1.0000 -1.0000 0128773 1600167748.30 151.4959 59.9980 32.0000 1.9926 1.9952 403.0939 403.7293 0.0989 -1.0000 -1.0000 0128836 1600167748.40 151.4959 59.9980 32.0000 1.9926 1.9952 403.0964 403.7324 0.0990 -1.0000 -1.0000 0128914 1600167748.50 151.5160 59.9980 32.0000 1.9923 1.9949 403.0052 403.6412 0.0989 -1.0000 -1.0000 0128977 1600167748.60 151.5160 59.9980 32.0000 1.9923 1.9949 403.1402 403.7759 0.0989 -1.0000 -1.0000 0129039 1600167748.70 151.5160 59.9980 32.0000 1.9922 1.9948 403.1700 403.8051 0.0988 -1.0000 -1.0000 0129102 1600167748.80 151.5160 59.9980 32.0000 1.9923 1.9949 403.1439 403.7799 0.0990 -1.0000 -1.0000 0129180 1600167748.90 151.5160 59.9980 32.0000 1.9927 1.9953 403.1166 403.7527 0.0989 -1.0000 -1.0000 0129242 1600167749.00 151.5205 59.9980 32.0000 1.9923 1.9948 403.0669 403.7020 0.0988 -1.0000 -1.0000 0129305 1600167749.10 151.5492 59.9980 32.0000 1.9930 1.9956 403.1571 403.7929 0.0990 -1.0000 -1.0000 0129367 1600167749.20 151.5492 59.9980 32.0000 1.9926 1.9952 403.1602 403.7960 0.0989 -1.0000 -1.0000 0129430 1600167749.30 151.5492 59.9980 32.0000 1.9924 1.9950 403.2581 403.8945 0.0989 -1.0000 -1.0000 0129492 1600167749.40 151.5492 59.9980 32.0000 1.9929 1.9955 403.0725 403.7075 0.0988 -1.0000 -1.0000 0129695 1600167749.50 151.5492 59.9980 32.0000 1.9925 1.9951 403.1416 403.7765 0.0988 -1.0000 -1.0000 0129758 1600167749.60 151.5492 59.9980 32.0000 1.9927 1.9953 403.1816 403.8170 0.0989 -1.0000 -1.0000 0129820 1600167749.70 151.5492 59.9980 32.0000 1.9921 1.9947 403.1754 403.8108 0.0989 -1.0000 -1.0000 0129898 1600167749.80 151.4677 59.9985 32.0000 1.9923 1.9949 403.1756 403.8109 0.0989 -1.0000 -1.0000 0129961 1600167749.90 151.4506 59.9986 32.0000 1.9916 1.9942 403.2101 403.8461 0.0990 -1.0000 -1.0000 0130023 1600167750.00 151.4506 59.9986 32.0000 1.9920 1.9946 403.1459 403.7818 0.0989 -1.0000 -1.0000 0130086 1600167750.10 151.4506 59.9986 32.0000 1.9916 1.9942 403.0936 403.7281 0.0988 -1.0000 -1.0000 0130164 1600167750.20 151.4506 59.9986 32.0000 1.9925 1.9950 403.1093 403.7440 0.0987 -1.0000 -1.0000 0130226 1600167750.30 151.4506 59.9986 32.0000 1.9929 1.9955 403.0946 403.7307 0.0991 -1.0000 -1.0000 0130289 1600167750.40 151.4506 59.9986 32.0000 1.9922 1.9948 403.1912 403.8276 0.0990 -1.0000 -1.0000 0130351 1600167750.50 151.4568 59.9986 32.0000 1.9919 1.9945 403.0835 403.7194 0.0990 -1.0000 -1.0000 0130429 1600167750.60 151.4568 59.9986 32.0000 1.9918 1.9944 403.1470 403.7830 0.0989 -1.0000 -1.0000 0130492 1600167750.70 151.4568 59.9986 32.0000 1.9924 1.9950 403.0758 403.7118 0.0989 -1.0000 -1.0000 0130555 1600167750.80 151.4568 59.9986 32.0000 1.9927 1.9953 403.1924 403.8282 0.0989 -1.0000 -1.0000 0130632 1600167750.90 151.4568 59.9986 32.0000 1.9923 1.9948 403.0963 403.7325 0.0990 -1.0000 -1.0000 0130882 1600167751.00 151.4621 59.9986 32.0000 1.9921 1.9947 403.1536 403.7897 0.0989 -1.0000 -1.0000 0130945 1600167751.10 151.4955 59.9986 32.0000 1.9922 1.9948 403.0952 403.7303 0.0988 -1.0000 -1.0000 0131007 1600167751.20 151.4955 59.9986 32.0000 1.9926 1.9952 403.2072 403.8430 0.0989 -1.0000 -1.0000 0131070 1600167751.30 151.4955 59.9986 32.0000 1.9913 1.9939 403.1745 403.8101 0.0989 -1.0000 -1.0000 0131132 1600167751.40 151.4955 59.9986 32.0000 1.9921 1.9947 403.1569 403.7933 0.0991 -1.0000 -1.0000 0131367 1600167751.50 151.4955 59.9986 32.0000 1.9923 1.9949 403.0759 403.7117 0.0989 -1.0000 -1.0000 0131429 1600167751.60 151.4841 59.9986 32.0000 1.9920 1.9945 403.1633 403.7982 0.0988 -1.0000 -1.0000 0131492 1600167751.70 151.4841 59.9986 32.0000 1.9930 1.9956 403.1313 403.7673 0.0990 -1.0000 -1.0000 0131570 1600167751.80 151.4841 59.9986 32.0000 1.9924 1.9950 403.0934 403.7285 0.0988 -1.0000 -1.0000 0131632 1600167751.90 151.4841 59.9986 32.0000 1.9924 1.9950 403.1198 403.7554 0.0989 -1.0000 -1.0000 0131695 1600167752.00 151.4841 59.9986 32.0000 1.9921 1.9947 403.1200 403.7559 0.0990 -1.0000 -1.0000 0131882 1600167752.10 151.4919 59.9986 32.0000 1.9921 1.9947 403.1260 403.7611 0.0988 -1.0000 -1.0000 0131945 1600167752.20 151.5181 59.9986 32.0000 1.9931 1.9957 403.2332 403.8691 0.0989 -1.0000 -1.0000 0132023 1600167752.30 151.5181 59.9986 32.0000 1.9925 1.9950 403.0514 403.6874 0.0990 -1.0000 -1.0000 0132085 1600167752.40 151.5181 59.9986 32.0000 1.9919 1.9944 403.1714 403.8072 0.0989 -1.0000 -1.0000 0132148 1600167752.50 151.5181 59.9986 32.0000 1.9928 1.9953 403.0928 403.7284 0.0989 -1.0000 -1.0000 0132835 1600167752.60 151.5181 59.9986 32.0000 1.9924 1.9950 403.1211 403.7561 0.0988 -1.0000 -1.0000 0132897 1600167752.70 151.4848 59.9986 32.0000 1.9924 1.9950 403.1671 403.8023 0.0988 -1.0000 -1.0000 0132960 1600167752.80 151.4848 59.9986 32.0000 1.9926 1.9952 403.1311 403.7656 0.0987 -1.0000 -1.0000 0133038 1600167752.90 151.4848 59.9986 32.0000 1.9923 1.9949 403.1065 403.7407 0.0987 -1.0000 -1.0000 0133101 1600167753.00 151.4848 59.9986 32.0000 1.9924 1.9950 403.0927 403.7286 0.0989 -1.0000 -1.0000 0133163 1600167753.10 151.4848 59.9986 32.0000 1.9927 1.9953 403.1480 403.7831 0.0988 -1.0000 -1.0000 0133226 1600167753.20 151.4708 59.9986 32.0000 1.9931 1.9956 403.1253 403.7610 0.0989 -1.0000 -1.0000 0133288 1600167753.30 151.4602 59.9986 32.0000 1.9925 1.9951 403.1409 403.7772 0.0990 -1.0000 -1.0000 0133351 1600167753.40 151.4602 59.9986 32.0000 1.9928 1.9954 403.0633 403.6994 0.0990 -1.0000 -1.0000 0133429 1600167753.50 151.4602 59.9986 32.0000 1.9915 1.9941 403.0991 403.7341 0.0988 -1.0000 -1.0000 0133663 1600167753.60 151.4602 59.9986 32.0000 1.9919 1.9945 403.1136 403.7487 0.0988 -1.0000 -1.0000 0133725 1600167753.70 151.4602 59.9986 32.0000 1.9926 1.9952 403.1307 403.7667 0.0990 -1.0000 -1.0000 0133788 1600167753.80 151.5173 59.9986 32.0000 1.9927 1.9953 403.1449 403.7811 0.0990 -1.0000 -1.0000 0133850 1600167753.90 151.5173 59.9986 32.0000 1.9927 1.9952 403.2201 403.8563 0.0990 -1.0000 -1.0000 0133928 1600167754.00 151.5173 59.9986 32.0000 1.9929 1.9955 403.0937 403.7299 0.0990 -1.0000 -1.0000 0134116 1600167754.10 151.5173 59.9986 32.0000 1.9924 1.9949 403.1376 403.7730 0.0989 -1.0000 -1.0000 0134179 1600167754.20 151.5173 59.9986 32.0000 1.9924 1.9950 403.1449 403.7805 0.0989 -1.0000 -1.0000 0134257 1600167754.30 151.4961 59.9986 32.0000 1.9927 1.9953 403.1099 403.7456 0.0989 -1.0000 -1.0000 0134319 1600167754.40 151.4856 59.9986 32.0000 1.9927 1.9953 403.1487 403.7844 0.0989 -1.0000 -1.0000 0134382 1600167754.50 151.4856 59.9986 32.0000 1.9918 1.9944 403.0929 403.7282 0.0989 -1.0000 -1.0000 0134585 1600167754.60 151.4856 59.9986 32.0000 1.9929 1.9955 403.1389 403.7749 0.0990 -1.0000 -1.0000 0134647 1600167754.70 151.4856 59.9986 32.0000 1.9932 1.9958 403.1220 403.7578 0.0989 -1.0000 -1.0000 0134710 1600167754.80 151.4856 59.9986 32.0000 1.9924 1.9950 403.2115 403.8474 0.0989 -1.0000 -1.0000 0134772 1600167754.90 151.4654 59.9988 32.0000 1.9925 1.9951 403.0783 403.7133 0.0988 -1.0000 -1.0000 0134835 1600167755.00 151.4654 59.9988 32.0000 1.9926 1.9951 403.0815 403.7168 0.0988 -1.0000 -1.0000 0135085 1600167755.10 151.4654 59.9988 32.0000 1.9922 1.9948 403.1107 403.7458 0.0989 -1.0000 -1.0000 0135163 1600167755.20 151.4654 59.9988 32.0000 1.9928 1.9954 403.1157 403.7522 0.0991 -1.0000 -1.0000 0135225 1600167755.30 151.4654 59.9988 32.0000 1.9931 1.9957 403.2060 403.8413 0.0988 -1.0000 -1.0000 0135288 1600167755.40 151.4788 59.9988 32.0000 1.9928 1.9954 403.1399 403.7754 0.0989 -1.0000 -1.0000 0135350 1600167755.50 151.5116 59.9988 32.0000 1.9929 1.9955 403.1431 403.7786 0.0989 -1.0000 -1.0000 0135834 1600167755.60 151.5116 59.9988 32.0000 1.9924 1.9950 403.1517 403.7870 0.0988 -1.0000 -1.0000 0135897 1600167755.70 151.5116 59.9988 32.0000 1.9925 1.9950 403.1637 403.7990 0.0989 -1.0000 -1.0000 0135975 1600167755.80 151.5116 59.9988 32.0000 1.9921 1.9947 403.1866 403.8227 0.0989 -1.0000 -1.0000 0136038 1600167755.90 151.5116 59.9988 32.0000 1.9921 1.9947 403.0740 403.7090 0.0988 -1.0000 -1.0000 0136100 1600167756.00 151.5032 59.9988 32.0000 1.9921 1.9947 403.0867 403.7216 0.0988 -1.0000 -1.0000 0136162 1600167756.10 151.5026 59.9988 32.0000 1.9925 1.9951 403.1439 403.7795 0.0989 -1.0000 -1.0000 0136225 1600167756.20 151.5026 59.9988 32.0000 1.9930 1.9956 403.0890 403.7240 0.0988 -1.0000 -1.0000 0136303 1600167756.30 151.5026 59.9988 32.0000 1.9934 1.9960 403.1984 403.8346 0.0990 -1.0000 -1.0000 0136366 1600167756.40 151.5026 59.9988 32.0000 1.9922 1.9948 403.1490 403.7843 0.0989 -1.0000 -1.0000 0136428 1600167756.50 151.4925 59.9988 32.0000 1.9921 1.9947 403.1117 403.7469 0.0988 -1.0000 -1.0000 0136506 1600167756.60 151.4529 59.9988 32.0000 1.9921 1.9947 403.1228 403.7588 0.0991 -1.0000 -1.0000 0136569 1600167756.70 151.4529 59.9988 32.0000 1.9926 1.9952 403.2141 403.8491 0.0988 -1.0000 -1.0000 0136631 1600167756.80 151.4529 59.9988 32.0000 1.9926 1.9952 403.1805 403.8161 0.0990 -1.0000 -1.0000 0136694 1600167756.90 151.4529 59.9988 32.0000 1.9929 1.9955 403.1741 403.8103 0.0989 -1.0000 -1.0000 0136756 1600167757.00 151.4529 59.9988 32.0000 1.9919 1.9945 403.3103 403.9456 0.0988 -1.0000 -1.0000 0136818 1600167757.10 151.5202 59.9988 32.0000 1.9918 1.9943 403.1876 403.8234 0.0989 -1.0000 -1.0000 0137303 1600167757.20 151.5202 59.9988 32.0000 1.9929 1.9955 403.2341 403.8704 0.0990 -1.0000 -1.0000 0137350 1600167757.30 151.5202 59.9988 32.0000 1.9927 1.9953 403.1780 403.8135 0.0989 -1.0000 -1.0000 0137428 1600167757.40 151.5202 59.9988 32.0000 1.9927 1.9953 403.1608 403.7971 0.0990 -1.0000 -1.0000 0137490 1600167757.50 151.5202 59.9988 32.0000 1.9925 1.9951 403.1608 403.7967 0.0989 -1.0000 -1.0000 0137553 1600167757.60 151.5202 59.9988 32.0000 1.9920 1.9945 403.1542 403.7888 0.0988 -1.0000 -1.0000 0137615 1600167757.70 151.5202 59.9988 32.0000 1.9926 1.9952 403.1533 403.7889 0.0990 -1.0000 -1.0000 0137693 1600167757.80 151.4974 59.9988 32.0000 1.9924 1.9950 403.1736 403.8082 0.0987 -1.0000 -1.0000 0137756 1600167757.90 151.4974 59.9988 32.0000 1.9928 1.9954 403.2291 403.8645 0.0988 -1.0000 -1.0000 0137818 1600167758.00 151.4974 59.9988 32.0000 1.9928 1.9954 403.2105 403.8453 0.0987 -1.0000 -1.0000 0137896 1600167758.10 151.4974 59.9988 32.0000 1.9927 1.9952 403.1894 403.8259 0.0990 -1.0000 -1.0000 0138084 1600167758.20 151.4974 59.9988 32.0000 1.9922 1.9948 403.1173 403.7521 0.0988 -1.0000 -1.0000 0138146 1600167758.30 151.4836 59.9988 32.0000 1.9928 1.9954 403.1820 403.8173 0.0989 -1.0000 -1.0000 0138209 1600167758.40 151.4830 59.9988 32.0000 1.9922 1.9947 403.2133 403.8489 0.0989 -1.0000 -1.0000 0138272 1600167758.50 151.4830 59.9988 32.0000 1.9918 1.9944 403.1170 403.7529 0.0989 -1.0000 -1.0000 0138349 1600167758.60 151.4830 59.9988 32.0000 1.9922 1.9948 403.1008 403.7356 0.0987 -1.0000 -1.0000 0138600 1600167758.70 151.4830 59.9988 32.0000 1.9925 1.9951 403.1242 403.7594 0.0989 -1.0000 -1.0000 0138662 1600167758.80 151.4830 59.9988 32.0000 1.9923 1.9949 403.1707 403.8066 0.0990 -1.0000 -1.0000 0138724 1600167758.90 151.5268 59.9988 32.0000 1.9924 1.9950 403.2054 403.8413 0.0988 -1.0000 -1.0000 0138787 1600167759.00 151.5268 59.9988 32.0000 1.9929 1.9954 403.1591 403.7946 0.0989 -1.0000 -1.0000 0138849 1600167759.10 151.5268 59.9988 32.0000 1.9921 1.9947 403.1419 403.7776 0.0989 -1.0000 -1.0000 0139099 1600167759.20 151.5268 59.9988 32.0000 1.9925 1.9951 403.1575 403.7930 0.0989 -1.0000 -1.0000 0139162 1600167759.30 151.5268 59.9988 32.0000 1.9928 1.9954 403.1964 403.8317 0.0987 -1.0000 -1.0000 0139224 1600167759.40 151.5268 59.9988 32.0000 1.9923 1.9949 403.2000 403.8351 0.0989 -1.0000 -1.0000 0139287 1600167759.50 151.4948 59.9988 32.0000 1.9922 1.9948 403.1623 403.7983 0.0989 -1.0000 -1.0000 0139349 1600167759.60 151.4948 59.9988 32.0000 1.9923 1.9949 403.1250 403.7591 0.0987 -1.0000 -1.0000 0139583 1600167759.70 151.4948 59.9988 32.0000 1.9922 1.9948 403.1179 403.7530 0.0988 -1.0000 -1.0000 0139662 1600167759.80 151.4948 59.9988 32.0000 1.9923 1.9948 403.1583 403.7933 0.0988 -1.0000 -1.0000 0139724 1600167759.90 151.4948 59.9988 32.0000 1.9919 1.9945 403.0640 403.6994 0.0988 -1.0000 -1.0000 0139787 1600167760.00 151.5154 59.9993 32.0000 1.9924 1.9950 403.1288 403.7638 0.0988 -1.0000 -1.0000 0139849 1600167760.10 151.5168 59.9993 32.0000 1.9921 1.9946 403.1238 403.7591 0.0989 -1.0000 -1.0000 0140459 1600167760.20 151.5168 59.9993 32.0000 1.9926 1.9952 403.1198 403.7566 0.0990 -1.0000 -1.0000 0140537 1600167760.30 151.5168 59.9993 32.0000 1.9921 1.9947 403.1318 403.7677 0.0989 -1.0000 -1.0000 0140599 1600167760.40 151.5168 59.9993 32.0000 1.9920 1.9946 403.1421 403.7772 0.0988 -1.0000 -1.0000 0140661 1600167760.50 151.5131 59.9993 32.0000 1.9924 1.9950 403.1023 403.7375 0.0988 -1.0000 -1.0000 0140740 1600167760.60 151.5004 59.9993 32.0000 1.9920 1.9946 403.0941 403.7283 0.0987 -1.0000 -1.0000 0140802 1600167760.70 151.5004 59.9993 32.0000 1.9927 1.9953 403.1159 403.7515 0.0990 -1.0000 -1.0000 0140864 1600167760.80 151.5004 59.9993 32.0000 1.9929 1.9955 403.1696 403.8060 0.0990 -1.0000 -1.0000 0140927 1600167760.90 151.5004 59.9993 32.0000 1.9924 1.9950 403.0867 403.7222 0.0989 -1.0000 -1.0000 0140989 1600167761.00 151.5004 59.9993 32.0000 1.9923 1.9948 403.1840 403.8204 0.0990 -1.0000 -1.0000 0141067 1600167761.10 151.5506 59.9993 32.0000 1.9922 1.9948 403.1520 403.7875 0.0989 -1.0000 -1.0000 0141130 1600167761.20 151.5506 59.9993 32.0000 1.9933 1.9959 403.2094 403.8455 0.0989 -1.0000 -1.0000 0141333 1600167761.30 151.5506 59.9993 32.0000 1.9930 1.9956 403.2184 403.8539 0.0989 -1.0000 -1.0000 0141395 1600167761.40 151.5506 59.9993 32.0000 1.9924 1.9950 403.2216 403.8571 0.0988 -1.0000 -1.0000 0141458 1600167761.50 151.5506 59.9993 32.0000 1.9929 1.9955 403.1377 403.7736 0.0990 -1.0000 -1.0000 0141520 1600167761.60 151.5366 59.9993 32.0000 1.9927 1.9953 403.1895 403.8245 0.0988 -1.0000 -1.0000 0141583 1600167761.70 151.5244 59.9993 32.0000 1.9929 1.9955 403.1615 403.7968 0.0989 -1.0000 -1.0000 0141817 1600167761.80 151.5244 59.9993 32.0000 1.9928 1.9954 403.1477 403.7829 0.0988 -1.0000 -1.0000 0141880 1600167761.90 151.5244 59.9993 32.0000 1.9929 1.9955 403.2079 403.8425 0.0988 -1.0000 -1.0000 0141943 1600167762.00 151.5244 59.9993 32.0000 1.9930 1.9956 403.1364 403.7719 0.0989 -1.0000 -1.0000 0142020 1600167762.10 151.5244 59.9993 32.0000 1.9928 1.9953 403.1793 403.8140 0.0987 -1.0000 -1.0000 0142083 1600167762.20 151.5159 59.9993 32.0000 1.9925 1.9951 403.1701 403.8065 0.0990 -1.0000 -1.0000 0142161 1600167762.30 151.5159 59.9993 32.0000 1.9929 1.9954 403.1950 403.8314 0.0990 -1.0000 -1.0000 0142223 1600167762.40 151.5159 59.9993 32.0000 1.9927 1.9953 403.1647 403.7997 0.0988 -1.0000 -1.0000 0142286 1600167762.50 151.5159 59.9993 32.0000 1.9925 1.9951 403.1315 403.7663 0.0988 -1.0000 -1.0000 0142348 1600167762.60 151.5159 59.9993 32.0000 1.9929 1.9955 403.1712 403.8072 0.0990 -1.0000 -1.0000 0142411 1600167762.70 151.5159 59.9993 32.0000 1.9927 1.9953 403.1438 403.7800 0.0990 -1.0000 -1.0000 0142708 1600167762.80 151.5282 59.9993 32.0000 1.9931 1.9957 403.1733 403.8091 0.0989 -1.0000 -1.0000 0142770 1600167762.90 151.5282 59.9993 32.0000 1.9924 1.9950 403.0821 403.7180 0.0989 -1.0000 -1.0000 0142848 1600167763.00 151.5282 59.9993 32.0000 1.9923 1.9949 403.1357 403.7709 0.0988 -1.0000 -1.0000 0142911 1600167763.10 151.5282 59.9993 32.0000 1.9928 1.9954 403.1429 403.7785 0.0988 -1.0000 -1.0000 0142973 1600167763.20 151.5282 59.9993 32.0000 1.9927 1.9953 403.1880 403.8232 0.0988 -1.0000 -1.0000 0143364 1600167763.30 151.5195 59.9993 32.0000 1.9928 1.9954 403.1343 403.7703 0.0990 -1.0000 -1.0000 0143426 1600167763.40 151.5184 59.9993 32.0000 1.9924 1.9950 403.1396 403.7749 0.0988 -1.0000 -1.0000 0143520 1600167763.50 151.5184 59.9993 32.0000 1.9921 1.9947 403.1765 403.8115 0.0988 -1.0000 -1.0000 0143598 1600167763.60 151.5184 59.9993 32.0000 1.9927 1.9953 403.1815 403.8173 0.0989 -1.0000 -1.0000 0143661 1600167763.70 151.5184 59.9993 32.0000 1.9930 1.9956 403.2128 403.8488 0.0989 -1.0000 -1.0000 0143895 1600167763.80 151.5184 59.9993 32.0000 1.9922 1.9948 403.1253 403.7607 0.0989 -1.0000 -1.0000 0143958 1600167763.90 151.5172 59.9993 32.0000 1.9926 1.9952 403.3157 403.9517 0.0989 -1.0000 -1.0000 0144036 1600167764.00 151.5172 59.9993 32.0000 1.9924 1.9950 403.0872 403.7228 0.0988 -1.0000 -1.0000 0144098 1600167764.10 151.5172 59.9993 32.0000 1.9927 1.9953 403.1644 403.7994 0.0988 -1.0000 -1.0000 0144161 1600167764.20 151.5172 59.9993 32.0000 1.9928 1.9954 403.1599 403.7967 0.0990 -1.0000 -1.0000 0144239 1600167764.30 151.5172 59.9993 32.0000 1.9930 1.9956 403.1706 403.8053 0.0988 -1.0000 -1.0000 0144301 1600167764.40 151.5174 59.9993 32.0000 1.9923 1.9949 403.1028 403.7373 0.0987 -1.0000 -1.0000 0144364 1600167764.50 151.5175 59.9993 32.0000 1.9919 1.9944 403.1103 403.7462 0.0990 -1.0000 -1.0000 0144442 1600167764.60 151.5175 59.9993 32.0000 1.9923 1.9949 403.1732 403.8092 0.0989 -1.0000 -1.0000 0144504 1600167764.70 151.5175 59.9993 32.0000 1.9926 1.9951 403.1853 403.8212 0.0989 -1.0000 -1.0000 0144567 1600167764.80 151.5175 59.9993 32.0000 1.9926 1.9952 403.1644 403.8011 0.0990 -1.0000 -1.0000 0144848 1600167764.90 151.5175 59.9993 32.0000 1.9926 1.9952 403.0913 403.7266 0.0989 -1.0000 -1.0000 0144926 1600167765.00 151.4962 59.9995 32.0000 1.9923 1.9949 403.2016 403.8361 0.0987 -1.0000 -1.0000 0144973 1600167765.10 151.4962 59.9995 32.0000 1.9927 1.9953 403.0817 403.7168 0.0988 -1.0000 -1.0000 0145051 1600167765.20 151.4962 59.9995 32.0000 1.9929 1.9955 403.1376 403.7730 0.0989 -1.0000 -1.0000 0145113 1600167765.30 151.4962 59.9995 32.0000 1.9928 1.9953 403.0984 403.7331 0.0987 -1.0000 -1.0000 0145395 1600167765.40 151.4962 59.9995 32.0000 1.9929 1.9955 403.1073 403.7423 0.0989 -1.0000 -1.0000 0145473 1600167765.50 151.4962 59.9995 32.0000 1.9925 1.9951 403.0501 403.6863 0.0990 -1.0000 -1.0000 0145535 1600167765.60 151.4829 59.9995 32.0000 1.9927 1.9953 403.0625 403.6979 0.0989 -1.0000 -1.0000 0145598 1600167765.70 151.4829 59.9995 32.0000 1.9925 1.9951 403.1091 403.7450 0.0990 -1.0000 -1.0000 0145660 1600167765.80 151.4829 59.9995 32.0000 1.9927 1.9953 403.1339 403.7696 0.0989 -1.0000 -1.0000 0146004 1600167765.90 151.4829 59.9995 32.0000 1.9933 1.9959 403.0924 403.7290 0.0991 -1.0000 -1.0000 0146066 1600167766.00 151.4829 59.9995 32.0000 1.9928 1.9954 403.1103 403.7456 0.0988 -1.0000 -1.0000 0146145 1600167766.10 151.5235 59.9995 32.0000 1.9930 1.9956 403.1430 403.7784 0.0988 -1.0000 -1.0000 0146207 1600167766.20 151.5235 59.9995 32.0000 1.9931 1.9957 403.0297 403.6642 0.0988 -1.0000 -1.0000 0146270 1600167766.30 151.5235 59.9995 32.0000 1.9922 1.9948 403.1135 403.7490 0.0989 -1.0000 -1.0000 0146519 1600167766.40 151.5235 59.9995 32.0000 1.9925 1.9951 403.0342 403.6699 0.0989 -1.0000 -1.0000 0146582 1600167766.50 151.5235 59.9995 32.0000 1.9929 1.9955 403.1206 403.7554 0.0987 -1.0000 -1.0000 0146660 1600167766.60 151.5235 59.9995 32.0000 1.9925 1.9951 403.1112 403.7453 0.0987 -1.0000 -1.0000 0146722 1600167766.70 151.5208 59.9995 32.0000 1.9927 1.9953 403.1377 403.7732 0.0989 -1.0000 -1.0000 0146785 1600167766.80 151.5208 59.9995 32.0000 1.9929 1.9955 403.0564 403.6909 0.0988 -1.0000 -1.0000 0146972 1600167766.90 151.5208 59.9995 32.0000 1.9917 1.9943 403.0744 403.7101 0.0989 -1.0000 -1.0000 0147035 1600167767.00 151.5208 59.9995 32.0000 1.9928 1.9954 403.1447 403.7805 0.0989 -1.0000 -1.0000 0147097 1600167767.10 151.5208 59.9995 32.0000 1.9934 1.9960 403.0589 403.6941 0.0988 -1.0000 -1.0000 0147160 1600167767.20 151.4821 59.9995 32.0000 1.9926 1.9951 403.1580 403.7934 0.0989 -1.0000 -1.0000 0147222 1600167767.30 151.4821 59.9995 32.0000 1.9925 1.9951 403.1282 403.7642 0.0990 -1.0000 -1.0000 0147379 1600167767.40 151.4821 59.9995 32.0000 1.9923 1.9949 403.0791 403.7148 0.0989 -1.0000 -1.0000 0147457 1600167767.50 151.4821 59.9995 32.0000 1.9926 1.9952 403.0387 403.6736 0.0988 -1.0000 -1.0000 0147519 1600167767.60 151.4821 59.9995 32.0000 1.9929 1.9955 403.1367 403.7717 0.0989 -1.0000 -1.0000 0147582 1600167767.70 151.4821 59.9995 32.0000 1.9929 1.9954 403.0619 403.6981 0.0990 -1.0000 -1.0000 0147660 1600167767.80 151.5139 59.9995 32.0000 1.9927 1.9953 403.1229 403.7586 0.0989 -1.0000 -1.0000 0147988 1600167767.90 151.5139 59.9995 32.0000 1.9926 1.9952 403.1743 403.8092 0.0988 -1.0000 -1.0000 0148050 1600167768.00 151.5139 59.9995 32.0000 1.9917 1.9943 403.1110 403.7465 0.0989 -1.0000 -1.0000 0148113 1600167768.10 151.5139 59.9995 32.0000 1.9923 1.9949 403.0971 403.7341 0.0991 -1.0000 -1.0000 0148175 1600167768.20 151.5139 59.9995 32.0000 1.9930 1.9955 403.0937 403.7284 0.0988 -1.0000 -1.0000 0148254 1600167768.30 151.4957 59.9995 32.0000 1.9927 1.9953 403.0861 403.7213 0.0989 -1.0000 -1.0000 0148316 1600167768.40 151.4740 59.9995 32.0000 1.9925 1.9951 403.0260 403.6618 0.0989 -1.0000 -1.0000 0148706 1600167768.50 151.4740 59.9995 32.0000 1.9918 1.9944 403.0749 403.7101 0.0989 -1.0000 -1.0000 0148785 1600167768.60 151.4740 59.9995 32.0000 1.9928 1.9953 403.0911 403.7269 0.0989 -1.0000 -1.0000 0148847 1600167768.70 151.4740 59.9995 32.0000 1.9931 1.9957 403.1273 403.7626 0.0989 -1.0000 -1.0000 0148909 1600167768.80 151.4740 59.9995 32.0000 1.9927 1.9953 403.1224 403.7585 0.0989 -1.0000 -1.0000 0148972 1600167768.90 151.5294 59.9995 32.0000 1.9924 1.9949 403.1105 403.7470 0.0991 -1.0000 -1.0000 0149206 1600167769.00 151.5294 59.9995 32.0000 1.9925 1.9951 403.0891 403.7239 0.0989 -1.0000 -1.0000 0149269 1600167769.10 151.5294 59.9995 32.0000 1.9924 1.9950 403.1307 403.7670 0.0990 -1.0000 -1.0000 0149347 1600167769.20 151.5294 59.9995 32.0000 1.9919 1.9945 403.1545 403.7898 0.0988 -1.0000 -1.0000 0149409 1600167769.30 151.5294 59.9995 32.0000 1.9919 1.9945 403.0673 403.7027 0.0989 -1.0000 -1.0000 0149472 1600167769.40 151.5188 59.9995 32.0000 1.9915 1.9941 403.1330 403.7683 0.0988 -1.0000 -1.0000 0149550 1600167769.50 151.5186 59.9995 32.0000 1.9924 1.9950 403.1136 403.7485 0.0988 -1.0000 -1.0000 0149597 1600167769.60 151.5186 59.9995 32.0000 1.9924 1.9950 403.1237 403.7598 0.0990 -1.0000 -1.0000 0149675 1600167769.70 151.5186 59.9995 32.0000 1.9932 1.9958 403.1883 403.8240 0.0989 -1.0000 -1.0000 0149737 1600167769.80 151.5186 59.9995 32.0000 1.9923 1.9949 403.1514 403.7867 0.0988 -1.0000 -1.0000 0149800 1600167769.90 151.5186 59.9995 32.0000 1.9922 1.9948 403.0786 403.7145 0.0989 -1.0000 -1.0000 0149862 1600167770.00 151.4279 59.9998 32.0000 1.9914 1.9940 403.0629 403.6980 0.0989 -1.0000 -1.0000 0149941 1600167770.10 151.4279 59.9998 32.0000 1.9924 1.9950 403.1313 403.7674 0.0990 -1.0000 -1.0000 0150003 1600167770.20 151.4279 59.9998 32.0000 1.9927 1.9953 403.1177 403.7529 0.0988 -1.0000 -1.0000 0150097 1600167770.30 151.4279 59.9998 32.0000 1.9921 1.9947 403.1115 403.7472 0.0989 -1.0000 -1.0000 0150159 1600167770.40 151.4279 59.9998 32.0000 1.9928 1.9954 403.0734 403.7081 0.0987 -1.0000 -1.0000 0150425 1600167770.50 151.4129 59.9998 32.0000 1.9923 1.9949 403.0604 403.6958 0.0989 -1.0000 -1.0000 0150487 1600167770.60 151.4129 59.9998 32.0000 1.9919 1.9945 403.1430 403.7783 0.0989 -1.0000 -1.0000 0150550 1600167770.70 151.4129 59.9998 32.0000 1.9923 1.9949 403.1180 403.7534 0.0989 -1.0000 -1.0000 0150628 1600167770.80 151.4129 59.9998 32.0000 1.9926 1.9952 403.0485 403.6838 0.0989 -1.0000 -1.0000 0150690 1600167770.90 151.4129 59.9998 32.0000 1.9922 1.9947 403.1536 403.7895 0.0990 -1.0000 -1.0000 0150878 1600167771.00 151.4147 59.9998 32.0000 1.9927 1.9953 403.0097 403.6452 0.0989 -1.0000 -1.0000 0150940 1600167771.10 151.4745 59.9998 32.0000 1.9919 1.9945 403.0570 403.6927 0.0990 -1.0000 -1.0000 0151003 1600167771.20 151.4745 59.9998 32.0000 1.9922 1.9948 403.0864 403.7225 0.0990 -1.0000 -1.0000 0151065 1600167771.30 151.4745 59.9998 32.0000 1.9925 1.9951 402.9936 403.6298 0.0991 -1.0000 -1.0000 0151128 1600167771.40 151.4745 59.9998 32.0000 1.9921 1.9947 403.0553 403.6919 0.0990 -1.0000 -1.0000 0151206 1600167771.50 151.4745 59.9998 32.0000 1.9922 1.9947 403.0833 403.7187 0.0989 -1.0000 -1.0000 0151378 1600167771.60 151.4744 59.9998 32.0000 1.9919 1.9945 403.1056 403.7411 0.0989 -1.0000 -1.0000 0151440 1600167771.70 151.4744 59.9998 32.0000 1.9927 1.9953 403.0727 403.7083 0.0988 -1.0000 -1.0000 0151518 1600167771.80 151.4744 59.9998 32.0000 1.9919 1.9945 403.1108 403.7462 0.0989 -1.0000 -1.0000 0151581 1600167771.90 151.4744 59.9998 32.0000 1.9923 1.9949 403.0966 403.7332 0.0990 -1.0000 -1.0000 0151643 1600167772.00 151.4744 59.9998 32.0000 1.9915 1.9941 403.0881 403.7237 0.0989 -1.0000 -1.0000 0152127 1600167772.10 151.4744 59.9998 32.0000 1.9919 1.9945 403.0783 403.7136 0.0989 -1.0000 -1.0000 0152190 1600167772.20 151.5458 59.9998 32.0000 1.9926 1.9951 403.1574 403.7926 0.0989 -1.0000 -1.0000 0152268 1600167772.30 151.5458 59.9998 32.0000 1.9927 1.9953 403.1284 403.7654 0.0991 -1.0000 -1.0000 0152331 1600167772.40 151.5458 59.9998 32.0000 1.9928 1.9954 403.1265 403.7627 0.0989 -1.0000 -1.0000 0152393 1600167772.50 151.5458 59.9998 32.0000 1.9929 1.9954 403.1493 403.7851 0.0989 -1.0000 -1.0000 0152627 1600167772.60 151.5458 59.9998 32.0000 1.9928 1.9953 403.1537 403.7893 0.0989 -1.0000 -1.0000 0152690 1600167772.70 151.5231 59.9998 32.0000 1.9926 1.9952 403.0899 403.7257 0.0990 -1.0000 -1.0000 0152752 1600167772.80 151.5231 59.9998 32.0000 1.9924 1.9950 403.1030 403.7370 0.0986 -1.0000 -1.0000 0152830 1600167772.90 151.5231 59.9998 32.0000 1.9932 1.9958 403.1564 403.7908 0.0988 -1.0000 -1.0000 0152893 1600167773.00 151.5231 59.9998 32.0000 1.9925 1.9950 403.1157 403.7514 0.0989 -1.0000 -1.0000 0153111 1600167773.10 151.5231 59.9998 32.0000 1.9927 1.9953 403.0640 403.6991 0.0989 -1.0000 -1.0000 0153190 1600167773.20 151.5288 59.9998 32.0000 1.9926 1.9952 403.1048 403.7408 0.0989 -1.0000 -1.0000 0153252 1600167773.30 151.5509 59.9998 32.0000 1.9929 1.9954 403.1101 403.7461 0.0990 -1.0000 -1.0000 0153315 1600167773.40 151.5509 59.9998 32.0000 1.9929 1.9955 403.1006 403.7353 0.0988 -1.0000 -1.0000 0153393 1600167773.50 151.5509 59.9998 32.0000 1.9924 1.9950 403.1574 403.7934 0.0990 -1.0000 -1.0000 0153611 1600167773.60 151.5509 59.9998 32.0000 1.9924 1.9950 403.1421 403.7776 0.0988 -1.0000 -1.0000 0153674 1600167773.70 151.5509 59.9998 32.0000 1.9921 1.9947 403.0918 403.7275 0.0989 -1.0000 -1.0000 0153752 1600167773.80 151.4737 59.9998 32.0000 1.9920 1.9946 403.1055 403.7404 0.0988 -1.0000 -1.0000 0153814 1600167773.90 151.4737 59.9998 32.0000 1.9923 1.9949 403.0429 403.6779 0.0988 -1.0000 -1.0000 0153877 1600167774.00 151.4737 59.9998 32.0000 1.9930 1.9956 403.1323 403.7680 0.0990 -1.0000 -1.0000 0154111 1600167774.10 151.4737 59.9998 32.0000 1.9927 1.9953 403.0790 403.7148 0.0989 -1.0000 -1.0000 0154174 1600167774.20 151.4737 59.9998 32.0000 1.9926 1.9952 403.1458 403.7810 0.0989 -1.0000 -1.0000 0154252 1600167774.30 151.4737 59.9998 32.0000 1.9928 1.9954 403.1187 403.7544 0.0989 -1.0000 -1.0000 0154314 1600167774.40 151.5018 59.9998 32.0000 1.9928 1.9954 403.1488 403.7839 0.0987 -1.0000 -1.0000 0154377 1600167774.50 151.5018 59.9998 32.0000 1.9929 1.9954 403.0611 403.6963 0.0988 -1.0000 -1.0000 0154768 1600167774.60 151.5018 59.9998 32.0000 1.9931 1.9957 403.1116 403.7467 0.0988 -1.0000 -1.0000 0154830 1600167774.70 151.5018 59.9998 32.0000 1.9926 1.9952 403.0468 403.6820 0.0989 -1.0000 -1.0000 0154892 1600167774.80 151.5018 59.9998 32.0000 1.9931 1.9957 403.0103 403.6452 0.0988 -1.0000 -1.0000 0154955 1600167774.90 151.5196 59.9998 32.0000 1.9924 1.9950 403.0862 403.7213 0.0988 -1.0000 -1.0000 0155017 1600167775.00 151.5493 59.9998 32.0000 1.9920 1.9946 403.0816 403.7188 0.0992 -1.0000 -1.0000 0155095 1600167775.10 151.5493 59.9998 32.0000 1.9927 1.9953 403.1691 403.8050 0.0989 -1.0000 -1.0000 0155174 1600167775.20 151.5493 59.9998 32.0000 1.9929 1.9955 403.0890 403.7249 0.0990 -1.0000 -1.0000 0155236 1600167775.30 151.5493 59.9998 32.0000 1.9928 1.9954 403.1151 403.7514 0.0990 -1.0000 -1.0000 0155299 1600167775.40 151.5493 59.9998 32.0000 1.9929 1.9955 403.1088 403.7450 0.0989 -1.0000 -1.0000 0155377 1600167775.50 151.5257 59.9998 32.0000 1.9934 1.9959 403.1323 403.7676 0.0989 -1.0000 -1.0000 0155439 1600167775.60 151.5257 59.9998 32.0000 1.9933 1.9959 403.1628 403.7979 0.0988 -1.0000 -1.0000 0155502 1600167775.70 151.5257 59.9998 32.0000 1.9930 1.9956 403.1762 403.8113 0.0987 -1.0000 -1.0000 0155564 1600167775.80 151.5257 59.9998 32.0000 1.9929 1.9955 403.0918 403.7267 0.0989 -1.0000 -1.0000 0155627 1600167775.90 151.5257 59.9998 32.0000 1.9928 1.9954 403.0589 403.6947 0.0989 -1.0000 -1.0000 0155689 1600167776.00 151.5316 59.9998 32.0000 1.9929 1.9955 403.1781 403.8128 0.0988 -1.0000 -1.0000 0155767 1600167776.10 151.5361 59.9998 32.0000 1.9930 1.9956 403.1209 403.7556 0.0987 -1.0000 -1.0000 0155892 1600167776.20 151.5361 59.9998 32.0000 1.9935 1.9961 403.1160 403.7513 0.0989 -1.0000 -1.0000 0155970 1600167776.30 151.5361 59.9998 32.0000 1.9929 1.9955 403.0975 403.7337 0.0990 -1.0000 -1.0000 0156033 1600167776.40 151.5361 59.9998 32.0000 1.9926 1.9952 403.1585 403.7942 0.0988 -1.0000 -1.0000 0156095 1600167776.50 151.5361 59.9998 32.0000 1.9932 1.9958 403.0422 403.6777 0.0989 -1.0000 -1.0000 0156173 1600167776.60 151.5361 59.9998 32.0000 1.9926 1.9952 403.1035 403.7395 0.0989 -1.0000 -1.0000 0156642 1600167776.70 151.4996 59.9998 32.0000 1.9931 1.9957 403.1061 403.7412 0.0988 -1.0000 -1.0000 0156705 1600167776.80 151.4996 59.9998 32.0000 1.9932 1.9958 403.1950 403.8309 0.0989 -1.0000 -1.0000 0156783 1600167776.90 151.4996 59.9998 32.0000 1.9928 1.9954 403.1552 403.7909 0.0989 -1.0000 -1.0000 0156861 1600167777.00 151.4996 59.9998 32.0000 1.9927 1.9953 403.1121 403.7466 0.0987 -1.0000 -1.0000 0156923 1600167777.10 151.4996 59.9998 32.0000 1.9931 1.9956 403.1610 403.7961 0.0989 -1.0000 -1.0000 0157376 1600167777.20 151.5018 59.9998 32.0000 1.9933 1.9959 403.1789 403.8145 0.0989 -1.0000 -1.0000 0157439 1600167777.30 151.5028 59.9998 32.0000 1.9927 1.9953 403.2059 403.8412 0.0989 -1.0000 -1.0000 0157501 1600167777.40 151.5028 59.9998 32.0000 1.9933 1.9959 403.0896 403.7246 0.0987 -1.0000 -1.0000 0157579 1600167777.50 151.5028 59.9998 32.0000 1.9928 1.9954 403.1765 403.8127 0.0991 -1.0000 -1.0000 0157642 1600167777.60 151.5028 59.9998 32.0000 1.9933 1.9959 403.1153 403.7506 0.0989 -1.0000 -1.0000 0157704 1600167777.70 151.5028 59.9998 32.0000 1.9925 1.9951 403.1573 403.7932 0.0989 -1.0000 -1.0000 0157782 1600167777.80 151.5028 59.9998 32.0000 1.9925 1.9951 403.1318 403.7660 0.0986 -1.0000 -1.0000 0157845 1600167777.90 151.5028 59.9998 32.0000 1.9920 1.9946 403.1077 403.7423 0.0988 -1.0000 -1.0000 0157907 1600167778.00 151.4631 59.9998 32.0000 1.9924 1.9950 403.1812 403.8170 0.0990 -1.0000 -1.0000 0157970 1600167778.10 151.4631 59.9998 32.0000 1.9925 1.9950 403.1229 403.7583 0.0989 -1.0000 -1.0000 0158361 1600167778.20 151.4631 59.9998 32.0000 1.9935 1.9961 403.1389 403.7744 0.0988 -1.0000 -1.0000 0158439 1600167778.30 151.5078 59.9998 32.0000 1.9934 1.9959 403.1225 403.7580 0.0989 -1.0000 -1.0000 0158501 1600167778.40 151.5089 59.9998 32.0000 1.9927 1.9953 403.1803 403.8158 0.0988 -1.0000 -1.0000 0158564 1600167778.50 151.5089 59.9998 32.0000 1.9925 1.9951 403.1516 403.7860 0.0987 -1.0000 -1.0000 0158626 1600167778.60 151.5089 59.9998 32.0000 1.9927 1.9953 403.0406 403.6757 0.0989 -1.0000 -1.0000 0158689 1600167778.70 151.5089 59.9998 32.0000 1.9930 1.9956 403.1336 403.7690 0.0988 -1.0000 -1.0000 0158751 1600167778.80 151.5089 59.9998 32.0000 1.9926 1.9952 403.1938 403.8286 0.0987 -1.0000 -1.0000 0158829 1600167778.90 151.4731 59.9998 32.0000 1.9924 1.9950 403.2333 403.8692 0.0989 -1.0000 -1.0000 0158891 1600167779.00 151.4731 59.9998 32.0000 1.9919 1.9945 403.1108 403.7456 0.0988 -1.0000 -1.0000 0158954 1600167779.10 151.4731 59.9998 32.0000 1.9924 1.9950 403.1184 403.7532 0.0988 -1.0000 -1.0000 0159141 1600167779.20 151.4731 59.9998 32.0000 1.9931 1.9957 403.1196 403.7552 0.0989 -1.0000 -1.0000 0159204 1600167779.30 151.4731 59.9998 32.0000 1.9929 1.9955 403.1965 403.8323 0.0989 -1.0000 -1.0000 0159266 1600167779.40 151.4947 59.9998 32.0000 1.9927 1.9953 403.1078 403.7437 0.0989 -1.0000 -1.0000 0159344 1600167779.50 151.4947 59.9998 32.0000 1.9923 1.9949 403.1360 403.7706 0.0987 -1.0000 -1.0000 0159407 1600167779.60 151.4947 59.9998 32.0000 1.9920 1.9946 403.0998 403.7356 0.0990 -1.0000 -1.0000 0159985 1600167779.70 151.4947 59.9998 32.0000 1.9930 1.9956 403.1378 403.7732 0.0988 -1.0000 -1.0000 0200063 1600167779.80 151.4947 59.9998 32.0000 1.9928 1.9954 403.1398 403.7752 0.0989 -1.0000 -1.0000 0200125 1600167779.90 151.4962 59.9997 32.0000 1.9927 1.9953 403.0730 403.7090 0.0990 -1.0000 -1.0000 0200188 1600167780.00 151.5022 59.9991 32.0000 1.9927 1.9953 403.1407 403.7768 0.0989 -1.0000 -1.0000 0200266 1600167780.10 151.5022 59.9991 32.0000 1.9927 1.9952 403.0884 403.7241 0.0989 -1.0000 -1.0000 0200313 1600167780.20 151.5022 59.9991 32.0000 1.9928 1.9953 403.1352 403.7704 0.0988 -1.0000 -1.0000 0200657 1600167780.30 151.5022 59.9991 32.0000 1.9925 1.9951 403.0538 403.6899 0.0990 -1.0000 -1.0000 0200719 1600167780.40 151.5022 59.9991 32.0000 1.9926 1.9952 403.1202 403.7546 0.0987 -1.0000 -1.0000 0200782 1600167780.50 151.5082 59.9991 32.0000 1.9921 1.9947 403.1452 403.7808 0.0990 -1.0000 -1.0000 0200844 1600167780.60 151.5082 59.9991 32.0000 1.9930 1.9956 403.0953 403.7308 0.0989 -1.0000 -1.0000 0200907 1600167780.70 151.5082 59.9991 32.0000 1.9934 1.9960 403.1728 403.8078 0.0987 -1.0000 -1.0000 0200969 1600167780.80 151.5082 59.9991 32.0000 1.9933 1.9959 403.1299 403.7648 0.0989 -1.0000 -1.0000 0201047 1600167780.90 151.5082 59.9991 32.0000 1.9931 1.9957 403.2062 403.8418 0.0988 -1.0000 -1.0000 0201110 1600167781.00 151.5957 59.9991 32.0000 1.9929 1.9955 403.0999 403.7339 0.0987 -1.0000 -1.0000 0201172 1600167781.10 151.5988 59.9991 32.0000 1.9929 1.9955 403.1131 403.7483 0.0989 -1.0000 -1.0000 0201250 1600167781.20 151.5988 59.9991 32.0000 1.9926 1.9952 403.2251 403.8610 0.0989 -1.0000 -1.0000 0201469 1600167781.30 151.5988 59.9991 32.0000 1.9939 1.9965 403.1554 403.7913 0.0989 -1.0000 -1.0000 0201531 1600167781.40 151.5988 59.9991 32.0000 1.9932 1.9958 403.2131 403.8485 0.0988 -1.0000 -1.0000 0201609 1600167781.50 151.5988 59.9991 32.0000 1.9931 1.9956 403.0994 403.7350 0.0989 -1.0000 -1.0000 0201672 1600167781.60 151.6080 59.9991 32.0000 1.9932 1.9958 403.1655 403.8009 0.0988 -1.0000 -1.0000 0201735 1600167781.70 151.6080 59.9991 32.0000 1.9931 1.9957 403.0952 403.7303 0.0987 -1.0000 -1.0000 0202125 1600167781.80 151.6080 59.9991 32.0000 1.9933 1.9958 403.1927 403.8265 0.0987 -1.0000 -1.0000 0202188 1600167781.90 151.6080 59.9991 32.0000 1.9931 1.9957 403.1839 403.8189 0.0988 -1.0000 -1.0000 0202250 1600167782.00 151.6080 59.9991 32.0000 1.9930 1.9956 403.1169 403.7529 0.0989 -1.0000 -1.0000 0202328 1600167782.10 151.5811 59.9991 32.0000 1.9935 1.9961 403.1883 403.8229 0.0988 -1.0000 -1.0000 0202391 1600167782.20 151.5273 59.9991 32.0000 1.9936 1.9962 403.2046 403.8399 0.0988 -1.0000 -1.0000 0203125 1600167782.30 151.5273 59.9991 32.0000 1.9928 1.9954 403.1815 403.8169 0.0989 -1.0000 -1.0000 0203203 1600167782.40 151.5273 59.9991 32.0000 1.9929 1.9955 403.1647 403.8000 0.0988 -1.0000 -1.0000 0203265 1600167782.50 151.5273 59.9991 32.0000 1.9927 1.9953 403.0506 403.6856 0.0988 -1.0000 -1.0000 0203328 1600167782.60 151.5273 59.9991 32.0000 1.9933 1.9959 403.1550 403.7901 0.0988 -1.0000 -1.0000 0203390 1600167782.70 151.5346 59.9991 32.0000 1.9932 1.9958 403.1081 403.7425 0.0987 -1.0000 -1.0000 0203453 1600167782.80 151.5346 59.9991 32.0000 1.9928 1.9954 403.0982 403.7334 0.0989 -1.0000 -1.0000 0203531 1600167782.90 151.5346 59.9991 32.0000 1.9931 1.9957 403.1415 403.7771 0.0988 -1.0000 -1.0000 0203593 1600167783.00 151.5346 59.9991 32.0000 1.9930 1.9956 403.1980 403.8329 0.0988 -1.0000 -1.0000 0203656 1600167783.10 151.5346 59.9991 32.0000 1.9928 1.9954 403.1753 403.8109 0.0989 -1.0000 -1.0000 0203734 1600167783.20 151.5372 59.9991 32.0000 1.9925 1.9951 403.2005 403.8359 0.0988 -1.0000 -1.0000 0203797 1600167783.30 151.5383 59.9991 32.0000 1.9930 1.9956 403.1649 403.8006 0.0989 -1.0000 -1.0000 0203859 1600167783.40 151.5383 59.9991 32.0000 1.9926 1.9951 403.1925 403.8285 0.0989 -1.0000 -1.0000 0203921 1600167783.50 151.5383 59.9991 32.0000 1.9927 1.9953 403.1207 403.7550 0.0987 -1.0000 -1.0000 0203984 1600167783.60 151.5383 59.9991 32.0000 1.9928 1.9954 403.1749 403.8107 0.0989 -1.0000 -1.0000 0204047 1600167783.70 151.5383 59.9991 32.0000 1.9925 1.9950 403.1339 403.7686 0.0987 -1.0000 -1.0000 0204125 1600167783.80 151.4897 59.9991 32.0000 1.9928 1.9954 403.1710 403.8063 0.0989 -1.0000 -1.0000 0204187 1600167783.90 151.4897 59.9991 32.0000 1.9924 1.9950 403.0695 403.7050 0.0989 -1.0000 -1.0000 0204250 1600167784.00 151.4897 59.9991 32.0000 1.9923 1.9949 403.0384 403.6744 0.0989 -1.0000 -1.0000 0204328 1600167784.10 151.4897 59.9991 32.0000 1.9927 1.9952 403.1406 403.7759 0.0989 -1.0000 -1.0000 0204390 1600167784.20 151.4897 59.9991 32.0000 1.9924 1.9949 403.1214 403.7570 0.0988 -1.0000 -1.0000 0204453 1600167784.30 151.4897 59.9991 32.0000 1.9926 1.9952 403.1535 403.7880 0.0987 -1.0000 -1.0000 0204937 1600167784.40 151.4897 59.9991 32.0000 1.9934 1.9959 403.0871 403.7222 0.0989 -1.0000 -1.0000 0204999 1600167784.50 151.4897 59.9991 32.0000 1.9919 1.9945 403.1692 403.8046 0.0989 -1.0000 -1.0000 0205077 1600167784.60 151.4897 59.9991 32.0000 1.9920 1.9946 403.0407 403.6762 0.0989 -1.0000 -1.0000 0205140 1600167784.70 151.4897 59.9991 32.0000 1.9925 1.9951 403.0323 403.6672 0.0988 -1.0000 -1.0000 0205202 1600167784.80 151.4897 59.9991 32.0000 1.9926 1.9952 403.1987 403.8346 0.0989 -1.0000 -1.0000 0205281 1600167784.90 151.4945 59.9992 32.0000 1.9929 1.9955 403.0859 403.7214 0.0989 -1.0000 -1.0000 0205343 1600167785.00 151.5023 59.9994 32.0000 1.9922 1.9948 403.1074 403.7427 0.0988 -1.0000 -1.0000 0205405 1600167785.10 151.5023 59.9994 32.0000 1.9922 1.9948 403.1178 403.7524 0.0988 -1.0000 -1.0000 0205468 1600167785.20 151.5023 59.9994 32.0000 1.9919 1.9945 403.0894 403.7248 0.0989 -1.0000 -1.0000 0205530 1600167785.30 151.5023 59.9994 32.0000 1.9918 1.9944 403.1136 403.7490 0.0988 -1.0000 -1.0000 0205593 1600167785.40 151.5023 59.9994 32.0000 1.9924 1.9949 403.0252 403.6599 0.0988 -1.0000 -1.0000 0205671 1600167785.50 151.5023 59.9994 32.0000 1.9922 1.9948 403.1164 403.7517 0.0988 -1.0000 -1.0000 0205734 1600167785.60 151.5014 59.9994 32.0000 1.9915 1.9941 403.0790 403.7141 0.0988 -1.0000 -1.0000 0205796 1600167785.70 151.5014 59.9994 32.0000 1.9918 1.9944 403.0977 403.7331 0.0989 -1.0000 -1.0000 0205859 1600167785.80 151.5014 59.9994 32.0000 1.9924 1.9950 403.0612 403.6970 0.0989 -1.0000 -1.0000 0205937 1600167785.90 151.5014 59.9994 32.0000 1.9919 1.9945 403.1253 403.7606 0.0989 -1.0000 -1.0000 0205984 1600167786.00 151.5014 59.9994 32.0000 1.9914 1.9940 403.0326 403.6673 0.0987 -1.0000 -1.0000 0206062 1600167786.10 151.5014 59.9994 32.0000 1.9924 1.9950 403.0957 403.7306 0.0988 -1.0000 -1.0000 0206124 1600167786.20 151.5014 59.9994 32.0000 1.9927 1.9953 403.0915 403.7272 0.0989 -1.0000 -1.0000 0206202 1600167786.30 151.5014 59.9994 32.0000 1.9930 1.9956 403.1351 403.7700 0.0988 -1.0000 -1.0000 0206390 1600167786.40 151.5014 59.9994 32.0000 1.9919 1.9945 403.0444 403.6800 0.0989 -1.0000 -1.0000 0206452 1600167786.50 151.5014 59.9994 32.0000 1.9918 1.9944 403.0864 403.7217 0.0988 -1.0000 -1.0000 0206515 1600167786.60 151.5014 59.9994 32.0000 1.9925 1.9951 403.1353 403.7706 0.0989 -1.0000 -1.0000 0206593 1600167786.70 151.4941 59.9994 32.0000 1.9928 1.9953 403.0480 403.6826 0.0988 -1.0000 -1.0000 0206640 1600167786.80 151.4941 59.9994 32.0000 1.9921 1.9947 403.0709 403.7056 0.0988 -1.0000 -1.0000 0206718 1600167786.90 151.4941 59.9994 32.0000 1.9924 1.9950 403.0703 403.7060 0.0989 -1.0000 -1.0000 0207389 1600167787.00 151.4941 59.9994 32.0000 1.9926 1.9952 403.1465 403.7809 0.0987 -1.0000 -1.0000 0207452 1600167787.10 151.4941 59.9994 32.0000 1.9921 1.9947 403.0866 403.7211 0.0987 -1.0000 -1.0000 0207514 1600167787.20 151.4941 59.9994 32.0000 1.9921 1.9947 403.0988 403.7338 0.0989 -1.0000 -1.0000 0207593 1600167787.30 151.4863 59.9994 32.0000 1.9929 1.9955 403.0766 403.7122 0.0989 -1.0000 -1.0000 0207671 1600167787.40 151.4863 59.9994 32.0000 1.9920 1.9946 402.9981 403.6329 0.0988 -1.0000 -1.0000 0207796 1600167787.50 151.4863 59.9994 32.0000 1.9926 1.9952 403.0512 403.6858 0.0987 -1.0000 -1.0000 0207858 1600167787.60 151.4863 59.9994 32.0000 1.9926 1.9952 403.1431 403.7775 0.0987 -1.0000 -1.0000 0207921 1600167787.70 151.4863 59.9994 32.0000 1.9931 1.9957 403.1359 403.7722 0.0991 -1.0000 -1.0000 0207999 1600167787.80 151.5060 59.9994 32.0000 1.9928 1.9954 403.1497 403.7855 0.0988 -1.0000 -1.0000 0208077 1600167787.90 151.5235 59.9994 32.0000 1.9923 1.9949 403.1453 403.7807 0.0989 -1.0000 -1.0000 0208202 1600167788.00 151.5235 59.9994 32.0000 1.9919 1.9945 403.1859 403.8214 0.0988 -1.0000 -1.0000 0208280 1600167788.10 151.5235 59.9994 32.0000 1.9925 1.9951 403.0917 403.7260 0.0987 -1.0000 -1.0000 0208343 1600167788.20 151.5235 59.9994 32.0000 1.9929 1.9955 403.0724 403.7075 0.0988 -1.0000 -1.0000 0208420 1600167788.30 151.5235 59.9994 32.0000 1.9923 1.9949 403.0647 403.6998 0.0989 -1.0000 -1.0000 0208483 1600167788.40 151.4885 59.9994 32.0000 1.9923 1.9949 403.0665 403.7016 0.0988 -1.0000 -1.0000 0208545 1600167788.50 151.4920 59.9994 32.0000 1.9921 1.9947 403.1103 403.7462 0.0990 -1.0000 -1.0000 0208608 1600167788.60 151.5372 59.9994 32.0000 1.9925 1.9951 403.0718 403.7078 0.0990 -1.0000 -1.0000 0208671 1600167788.70 151.5372 59.9994 32.0000 1.9924 1.9950 403.0948 403.7299 0.0988 -1.0000 -1.0000 0208733 1600167788.80 151.5372 59.9994 32.0000 1.9919 1.9944 403.0825 403.7182 0.0989 -1.0000 -1.0000 0208811 1600167788.90 151.5372 59.9994 32.0000 1.9923 1.9949 403.1150 403.7501 0.0988 -1.0000 -1.0000 0209451 1600167789.00 151.5372 59.9994 32.0000 1.9917 1.9943 403.1109 403.7461 0.0988 -1.0000 -1.0000 0209514 1600167789.10 151.5372 59.9994 32.0000 1.9925 1.9951 403.0212 403.6561 0.0989 -1.0000 -1.0000 0209592 1600167789.20 151.5372 59.9994 32.0000 1.9925 1.9950 403.0865 403.7219 0.0988 -1.0000 -1.0000 0209655 1600167789.30 151.5372 59.9994 32.0000 1.9932 1.9958 403.1100 403.7458 0.0989 -1.0000 -1.0000 0209717 1600167789.40 151.5260 59.9994 32.0000 1.9928 1.9954 403.1166 403.7525 0.0990 -1.0000 -1.0000 0209795 1600167789.50 151.4655 59.9994 32.0000 1.9924 1.9950 403.0823 403.7178 0.0988 -1.0000 -1.0000 0209858 1600167789.60 151.4655 59.9994 32.0000 1.9925 1.9951 403.1816 403.8168 0.0988 -1.0000 -1.0000 0209920 1600167789.70 151.4655 59.9994 32.0000 1.9929 1.9955 403.0859 403.7215 0.0989 -1.0000 -1.0000 0209998 1600167789.80 151.4655 59.9994 32.0000 1.9929 1.9955 403.2155 403.8513 0.0989 -1.0000 -1.0000 0210061 1600167789.90 151.4655 59.9994 32.0000 1.9928 1.9954 403.0237 403.6579 0.0988 -1.0000 -1.0000 0210123 1600167790.00 151.4655 59.9994 32.0000 1.9933 1.9959 403.0846 403.7199 0.0988 -1.0000 -1.0000 0210202 1600167790.10 151.4794 59.9992 32.0000 1.9926 1.9952 403.1668 403.8021 0.0989 -1.0000 -1.0000 0210264 1600167790.20 151.5187 59.9987 32.0000 1.9932 1.9958 403.1660 403.8015 0.0989 -1.0000 -1.0000 0210326 1600167790.30 151.5187 59.9987 32.0000 1.9933 1.9958 403.1361 403.7714 0.0988 -1.0000 -1.0000 0210389 1600167790.40 151.5187 59.9987 32.0000 1.9927 1.9953 403.0945 403.7304 0.0990 -1.0000 -1.0000 0210670 1600167790.50 151.5187 59.9987 32.0000 1.9927 1.9953 403.0610 403.6972 0.0989 -1.0000 -1.0000 0210748 1600167790.60 151.5187 59.9987 32.0000 1.9930 1.9956 403.0941 403.7294 0.0989 -1.0000 -1.0000 0210810 1600167790.70 151.5187 59.9987 32.0000 1.9928 1.9954 403.1766 403.8115 0.0988 -1.0000 -1.0000 0210873 1600167790.80 151.5187 59.9987 32.0000 1.9927 1.9953 403.0559 403.6912 0.0988 -1.0000 -1.0000 0210951 1600167790.90 151.5187 59.9987 32.0000 1.9930 1.9956 403.1096 403.7451 0.0989 -1.0000 -1.0000 0211014 1600167791.00 151.5187 59.9987 32.0000 1.9924 1.9950 403.1621 403.7970 0.0988 -1.0000 -1.0000 0211389 1600167791.10 151.5187 59.9987 32.0000 1.9924 1.9949 403.0584 403.6940 0.0989 -1.0000 -1.0000 0211451 1600167791.20 151.5206 59.9987 32.0000 1.9932 1.9958 403.0853 403.7197 0.0987 -1.0000 -1.0000 0211513 1600167791.30 151.5284 59.9987 32.0000 1.9936 1.9962 403.1210 403.7569 0.0989 -1.0000 -1.0000 0211576 1600167791.40 151.5284 59.9987 32.0000 1.9930 1.9956 403.0920 403.7270 0.0988 -1.0000 -1.0000 0211654 1600167791.50 151.5284 59.9987 32.0000 1.9919 1.9945 403.0270 403.6614 0.0988 -1.0000 -1.0000 0211904 1600167791.60 151.5284 59.9987 32.0000 1.9925 1.9951 403.0927 403.7281 0.0989 -1.0000 -1.0000 0211967 1600167791.70 151.5284 59.9987 32.0000 1.9924 1.9950 403.0795 403.7154 0.0990 -1.0000 -1.0000 0212029 1600167791.80 151.5284 59.9987 32.0000 1.9922 1.9948 403.1554 403.7899 0.0987 -1.0000 -1.0000 0212092 1600167791.90 151.4912 59.9987 32.0000 1.9927 1.9953 403.1447 403.7805 0.0989 -1.0000 -1.0000 0212154 1600167792.00 151.4830 59.9987 32.0000 1.9926 1.9952 403.1103 403.7453 0.0987 -1.0000 -1.0000 0212357 1600167792.10 151.4830 59.9987 32.0000 1.9922 1.9948 403.1608 403.7957 0.0987 -1.0000 -1.0000 0212419 1600167792.20 151.4830 59.9987 32.0000 1.9932 1.9958 403.1042 403.7391 0.0989 -1.0000 -1.0000 0212498 1600167792.30 151.4830 59.9987 32.0000 1.9927 1.9953 403.1359 403.7716 0.0989 -1.0000 -1.0000 0212560 1600167792.40 151.4872 59.9987 32.0000 1.9920 1.9946 403.0763 403.7114 0.0988 -1.0000 -1.0000 0212623 1600167792.50 151.4945 59.9987 32.0000 1.9930 1.9956 403.1135 403.7493 0.0990 -1.0000 -1.0000 0213294 1600167792.60 151.4945 59.9987 32.0000 1.9925 1.9951 403.0739 403.7092 0.0988 -1.0000 -1.0000 0213357 1600167792.70 151.4945 59.9987 32.0000 1.9927 1.9952 403.0775 403.7122 0.0988 -1.0000 -1.0000 0213419 1600167792.80 151.4945 59.9987 32.0000 1.9925 1.9951 403.0967 403.7322 0.0989 -1.0000 -1.0000 0213497 1600167792.90 151.4945 59.9987 32.0000 1.9925 1.9951 403.1179 403.7535 0.0989 -1.0000 -1.0000 0213560 1600167793.00 151.5236 59.9987 32.0000 1.9918 1.9943 403.0675 403.7029 0.0988 -1.0000 -1.0000 0213622 1600167793.10 151.5236 59.9987 32.0000 1.9936 1.9962 403.1385 403.7735 0.0988 -1.0000 -1.0000 0213700 1600167793.20 151.5236 59.9987 32.0000 1.9924 1.9950 403.1476 403.7816 0.0987 -1.0000 -1.0000 0213763 1600167793.30 151.5236 59.9987 32.0000 1.9935 1.9961 403.1643 403.8008 0.0989 -1.0000 -1.0000 0213825 1600167793.40 151.5236 59.9987 32.0000 1.9924 1.9950 403.1878 403.8228 0.0988 -1.0000 -1.0000 0213888 1600167793.50 151.5236 59.9987 32.0000 1.9926 1.9952 403.1652 403.8002 0.0988 -1.0000 -1.0000 0213966 1600167793.60 151.5329 59.9987 32.0000 1.9927 1.9953 403.0716 403.7070 0.0989 -1.0000 -1.0000 0214028 1600167793.70 151.5329 59.9987 32.0000 1.9924 1.9950 403.1374 403.7728 0.0989 -1.0000 -1.0000 0214107 1600167793.80 151.5329 59.9987 32.0000 1.9927 1.9953 403.0860 403.7210 0.0989 -1.0000 -1.0000 0214169 1600167793.90 151.5329 59.9987 32.0000 1.9926 1.9952 403.1847 403.8211 0.0990 -1.0000 -1.0000 0214232 1600167794.00 151.5329 59.9987 32.0000 1.9923 1.9949 403.0952 403.7309 0.0989 -1.0000 -1.0000 0214294 1600167794.10 151.4976 59.9981 32.0000 1.9923 1.9948 403.0748 403.7096 0.0989 -1.0000 -1.0000 0214357 1600167794.20 151.4976 59.9981 32.0000 1.9927 1.9953 403.0511 403.6871 0.0990 -1.0000 -1.0000 0214435 1600167794.30 151.4976 59.9981 32.0000 1.9923 1.9949 403.1058 403.7418 0.0990 -1.0000 -1.0000 0214497 1600167794.40 151.4976 59.9981 32.0000 1.9925 1.9951 403.0890 403.7247 0.0989 -1.0000 -1.0000 0214560 1600167794.50 151.4976 59.9981 32.0000 1.9924 1.9950 403.1177 403.7532 0.0989 -1.0000 -1.0000 0214638 1600167794.60 151.4976 59.9981 32.0000 1.9925 1.9951 403.0574 403.6925 0.0988 -1.0000 -1.0000 0214700 1600167794.70 151.4976 59.9981 32.0000 1.9921 1.9946 403.0661 403.7012 0.0988 -1.0000 -1.0000 0214763 1600167794.80 151.4976 59.9981 32.0000 1.9926 1.9952 403.0791 403.7145 0.0989 -1.0000 -1.0000 0214825 1600167794.90 151.4976 59.9981 32.0000 1.9924 1.9950 403.1283 403.7653 0.0990 -1.0000 -1.0000 0214888 1600167795.00 151.4976 59.9981 32.0000 1.9926 1.9952 403.1248 403.7594 0.0987 -1.0000 -1.0000 0215419 1600167795.10 151.4976 59.9981 32.0000 1.9927 1.9953 403.0835 403.7186 0.0989 -1.0000 -1.0000 0215497 1600167795.20 151.4976 59.9981 32.0000 1.9922 1.9948 403.0447 403.6801 0.0989 -1.0000 -1.0000 0215559 1600167795.30 151.5224 59.9981 32.0000 1.9922 1.9947 403.0541 403.6900 0.0990 -1.0000 -1.0000 0215622 1600167795.40 151.5224 59.9981 32.0000 1.9920 1.9946 403.0906 403.7258 0.0988 -1.0000 -1.0000 0215700 1600167795.50 151.5224 59.9981 32.0000 1.9919 1.9945 403.0351 403.6711 0.0990 -1.0000 -1.0000 0215762 1600167795.60 151.5224 59.9981 32.0000 1.9927 1.9953 403.0700 403.7056 0.0989 -1.0000 -1.0000 0215887 1600167795.70 151.5224 59.9981 32.0000 1.9926 1.9951 403.1920 403.8282 0.0989 -1.0000 -1.0000 0215950 1600167795.80 151.5224 59.9981 32.0000 1.9928 1.9954 403.0457 403.6808 0.0988 -1.0000 -1.0000 0216012 1600167795.90 151.5360 59.9981 32.0000 1.9924 1.9950 403.1368 403.7724 0.0989 -1.0000 -1.0000 0216075 1600167796.00 151.5360 59.9981 32.0000 1.9923 1.9949 403.1081 403.7437 0.0989 -1.0000 -1.0000 0216153 1600167796.10 151.5360 59.9981 32.0000 1.9927 1.9953 403.1420 403.7787 0.0991 -1.0000 -1.0000 0216388 1600167796.20 151.5360 59.9981 32.0000 1.9928 1.9954 403.0484 403.6834 0.0988 -1.0000 -1.0000 0216466 1600167796.30 151.5360 59.9981 32.0000 1.9920 1.9946 403.1516 403.7873 0.0989 -1.0000 -1.0000 0216528 1600167796.40 151.5360 59.9981 32.0000 1.9925 1.9951 403.1227 403.7589 0.0990 -1.0000 -1.0000 0216591 1600167796.50 151.5331 59.9981 32.0000 1.9923 1.9949 403.1123 403.7475 0.0988 -1.0000 -1.0000 0216669 1600167796.60 151.5331 59.9981 32.0000 1.9929 1.9954 403.1173 403.7526 0.0989 -1.0000 -1.0000 0216950 1600167796.70 151.5331 59.9981 32.0000 1.9925 1.9951 403.1048 403.7407 0.0989 -1.0000 -1.0000 0217012 1600167796.80 151.5331 59.9981 32.0000 1.9927 1.9953 403.1151 403.7503 0.0989 -1.0000 -1.0000 0217090 1600167796.90 151.5331 59.9981 32.0000 1.9927 1.9953 403.1084 403.7442 0.0989 -1.0000 -1.0000 0217153 1600167797.00 151.4993 59.9981 32.0000 1.9926 1.9952 403.1954 403.8308 0.0988 -1.0000 -1.0000 0217215 1600167797.10 151.4993 59.9981 32.0000 1.9930 1.9956 403.0567 403.6915 0.0988 -1.0000 -1.0000 0217887 1600167797.20 151.4993 59.9981 32.0000 1.9937 1.9963 403.1150 403.7501 0.0988 -1.0000 -1.0000 0217950 1600167797.30 151.4993 59.9981 32.0000 1.9923 1.9949 403.1389 403.7739 0.0988 -1.0000 -1.0000 0218012 1600167797.40 151.4993 59.9981 32.0000 1.9925 1.9951 403.0830 403.7178 0.0988 -1.0000 -1.0000 0218121 1600167797.50 151.5088 59.9981 32.0000 1.9928 1.9954 403.1325 403.7684 0.0989 -1.0000 -1.0000 0218184 1600167797.60 151.5339 59.9981 32.0000 1.9923 1.9949 403.1385 403.7741 0.0989 -1.0000 -1.0000 0218246 1600167797.70 151.5339 59.9981 32.0000 1.9918 1.9944 403.1764 403.8114 0.0988 -1.0000 -1.0000 0218309 1600167797.80 151.5339 59.9981 32.0000 1.9929 1.9955 403.1055 403.7415 0.0990 -1.0000 -1.0000 0218371 1600167797.90 151.5339 59.9981 32.0000 1.9922 1.9948 403.1446 403.7798 0.0988 -1.0000 -1.0000 0218434 1600167798.00 151.5339 59.9981 32.0000 1.9924 1.9950 403.0569 403.6920 0.0988 -1.0000 -1.0000 0218512 1600167798.10 151.5203 59.9981 32.0000 1.9920 1.9946 403.0952 403.7300 0.0988 -1.0000 -1.0000 0218574 1600167798.20 151.5203 59.9981 32.0000 1.9927 1.9953 403.0851 403.7213 0.0990 -1.0000 -1.0000 0218653 1600167798.30 151.5203 59.9981 32.0000 1.9928 1.9954 403.1032 403.7389 0.0989 -1.0000 -1.0000 0218715 1600167798.40 151.5203 59.9981 32.0000 1.9920 1.9946 403.1025 403.7380 0.0989 -1.0000 -1.0000 0218778 1600167798.50 151.5203 59.9981 32.0000 1.9921 1.9947 403.0677 403.7034 0.0989 -1.0000 -1.0000 0218840 1600167798.60 151.4882 59.9981 32.0000 1.9921 1.9947 403.0465 403.6814 0.0988 -1.0000 -1.0000 0218902 1600167798.70 151.4750 59.9981 32.0000 1.9920 1.9946 403.0821 403.7177 0.0990 -1.0000 -1.0000 0218965 1600167798.80 151.4750 59.9981 32.0000 1.9922 1.9948 402.9955 403.6303 0.0988 -1.0000 -1.0000 0219043 1600167798.90 151.4750 59.9981 32.0000 1.9924 1.9949 403.0821 403.7172 0.0989 -1.0000 -1.0000 0219105 1600167799.00 151.4750 59.9981 32.0000 1.9918 1.9944 403.1476 403.7834 0.0989 -1.0000 -1.0000 0219168 1600167799.10 151.4750 59.9981 32.0000 1.9924 1.9950 403.1213 403.7579 0.0990 -1.0000 -1.0000 0219246 1600167799.20 151.4750 59.9981 32.0000 1.9929 1.9955 403.1307 403.7665 0.0989 -1.0000 -1.0000 0219308 1600167799.30 151.4750 59.9981 32.0000 1.9928 1.9954 403.1384 403.7742 0.0989 -1.0000 -1.0000 0219371 1600167799.40 151.4750 59.9981 32.0000 1.9924 1.9950 403.1394 403.7757 0.0989 -1.0000 -1.0000 0219434 1600167799.50 151.4750 59.9981 32.0000 1.9928 1.9954 403.0776 403.7127 0.0988 -1.0000 -1.0000 0219512 1600167799.60 151.4750 59.9981 32.0000 1.9928 1.9954 403.1591 403.7944 0.0988 -1.0000 -1.0000 0219746 1600167799.70 151.4750 59.9981 32.0000 1.9933 1.9959 403.0954 403.7311 0.0990 -1.0000 -1.0000 0219824 1600167799.80 151.5765 59.9984 32.0000 1.9935 1.9961 403.1593 403.7953 0.0989 -1.0000 -1.0000 0219887 1600167799.90 151.5765 59.9984 32.0000 1.9929 1.9955 403.0977 403.7327 0.0988 -1.0000 -1.0000 0219949 1600167800.00 151.5765 59.9984 32.0000 1.9936 1.9961 403.1076 403.7434 0.0989 -1.0000 -1.0000 0220011 1600167800.10 151.5765 59.9984 32.0000 1.9926 1.9952 403.1538 403.7898 0.0990 -1.0000 -1.0000 0220074 1600167800.20 151.5765 59.9984 32.0000 1.9927 1.9953 403.0820 403.7181 0.0990 -1.0000 -1.0000 0220152 1600167800.30 151.5765 59.9984 32.0000 1.9927 1.9953 403.1162 403.7516 0.0988 -1.0000 -1.0000 0220215 1600167800.40 151.5765 59.9984 32.0000 1.9923 1.9949 403.0256 403.6601 0.0987 -1.0000 -1.0000 0220277 1600167800.50 151.5158 59.9984 32.0000 1.9923 1.9948 403.1989 403.8333 0.0987 -1.0000 -1.0000 0220355 1600167800.60 151.5158 59.9984 32.0000 1.9923 1.9949 403.1417 403.7770 0.0989 -1.0000 -1.0000 0220418 1600167800.70 151.5158 59.9984 32.0000 1.9930 1.9956 403.1288 403.7641 0.0989 -1.0000 -1.0000 0220699 1600167800.80 151.5158 59.9984 32.0000 1.9931 1.9956 403.1351 403.7711 0.0990 -1.0000 -1.0000 0220777 1600167800.90 151.5158 59.9984 32.0000 1.9929 1.9955 403.1158 403.7514 0.0989 -1.0000 -1.0000 0220839 1600167801.00 151.5378 59.9984 32.0000 1.9924 1.9950 403.1274 403.7624 0.0988 -1.0000 -1.0000 0220902 1600167801.10 151.5378 59.9984 32.0000 1.9920 1.9946 403.1242 403.7590 0.0988 -1.0000 -1.0000 0220980 1600167801.20 151.5378 59.9984 32.0000 1.9928 1.9954 403.1328 403.7682 0.0988 -1.0000 -1.0000 0221152 1600167801.30 151.5378 59.9984 32.0000 1.9934 1.9960 403.1239 403.7600 0.0990 -1.0000 -1.0000 0221214 1600167801.40 151.5378 59.9984 32.0000 1.9928 1.9954 403.1083 403.7438 0.0990 -1.0000 -1.0000 0221292 1600167801.50 151.5378 59.9984 32.0000 1.9925 1.9951 403.1088 403.7449 0.0989 -1.0000 -1.0000 0221355 1600167801.60 151.5230 59.9984 32.0000 1.9922 1.9948 403.1331 403.7688 0.0989 -1.0000 -1.0000 0221417 1600167801.70 151.5226 59.9984 32.0000 1.9927 1.9953 403.1718 403.8079 0.0989 -1.0000 -1.0000 0221652 1600167801.80 151.5226 59.9984 32.0000 1.9928 1.9954 403.1196 403.7550 0.0989 -1.0000 -1.0000 0221714 1600167801.90 151.5226 59.9984 32.0000 1.9926 1.9952 403.1738 403.8086 0.0987 -1.0000 -1.0000 0221777 1600167802.00 151.5226 59.9984 32.0000 1.9924 1.9950 403.0749 403.7096 0.0988 -1.0000 -1.0000 0221855 1600167802.10 151.5088 59.9984 32.0000 1.9922 1.9947 403.0850 403.7204 0.0989 -1.0000 -1.0000 0221917 1600167802.20 151.4927 59.9984 32.0000 1.9925 1.9951 403.0453 403.6803 0.0988 -1.0000 -1.0000 0222167 1600167802.30 151.4927 59.9984 32.0000 1.9925 1.9951 403.1568 403.7925 0.0989 -1.0000 -1.0000 0222230 1600167802.40 151.4927 59.9984 32.0000 1.9922 1.9948 403.1202 403.7560 0.0989 -1.0000 -1.0000 0222292 1600167802.50 151.4927 59.9984 32.0000 1.9925 1.9951 403.0922 403.7279 0.0989 -1.0000 -1.0000 0222371 1600167802.60 151.4927 59.9984 32.0000 1.9921 1.9946 403.0941 403.7293 0.0988 -1.0000 -1.0000 0222433 1600167802.70 151.5297 59.9984 32.0000 1.9925 1.9951 403.1204 403.7559 0.0989 -1.0000 -1.0000 0222917 1600167802.80 151.5297 59.9984 32.0000 1.9926 1.9952 403.1227 403.7581 0.0988 -1.0000 -1.0000 0222980 1600167802.90 151.5297 59.9984 32.0000 1.9929 1.9955 403.0614 403.6962 0.0988 -1.0000 -1.0000 0223042 1600167803.00 151.5297 59.9984 32.0000 1.9925 1.9951 403.1541 403.7891 0.0988 -1.0000 -1.0000 0223104 1600167803.10 151.5297 59.9984 32.0000 1.9929 1.9955 403.1406 403.7757 0.0988 -1.0000 -1.0000 0223183 1600167803.20 151.5297 59.9984 32.0000 1.9925 1.9951 403.1292 403.7639 0.0988 -1.0000 -1.0000 0223417 1600167803.30 151.5297 59.9984 32.0000 1.9926 1.9952 403.1197 403.7547 0.0988 -1.0000 -1.0000 0223479 1600167803.40 151.5297 59.9984 32.0000 1.9928 1.9954 403.0766 403.7121 0.0989 -1.0000 -1.0000 0223542 1600167803.50 151.5297 59.9984 32.0000 1.9928 1.9953 403.1237 403.7588 0.0988 -1.0000 -1.0000 0223604 1600167803.60 151.5297 59.9984 32.0000 1.9927 1.9953 403.1546 403.7894 0.0988 -1.0000 -1.0000 0223698 1600167803.70 151.5297 59.9984 32.0000 1.9924 1.9950 403.2166 403.8521 0.0989 -1.0000 -1.0000 0223901 1600167803.80 151.5401 59.9984 32.0000 1.9924 1.9950 403.1123 403.7484 0.0990 -1.0000 -1.0000 0223964 1600167803.90 151.5393 59.9984 32.0000 1.9931 1.9957 403.1423 403.7783 0.0989 -1.0000 -1.0000 0224026 1600167804.00 151.5342 59.9984 32.0000 1.9926 1.9952 403.1254 403.7615 0.0990 -1.0000 -1.0000 0224089 1600167804.10 151.5342 59.9984 32.0000 1.9925 1.9951 403.1496 403.7847 0.0988 -1.0000 -1.0000 0224151 1600167804.20 151.5342 59.9984 32.0000 1.9938 1.9964 403.1298 403.7651 0.0989 -1.0000 -1.0000 0224229 1600167804.30 151.4461 59.9984 32.0000 1.9926 1.9952 403.1170 403.7523 0.0988 -1.0000 -1.0000 0224292 1600167804.40 151.4461 59.9984 32.0000 1.9926 1.9952 403.0542 403.6890 0.0988 -1.0000 -1.0000 0224354 1600167804.50 151.4461 59.9984 32.0000 1.9921 1.9946 403.0399 403.6752 0.0989 -1.0000 -1.0000 0224433 1600167804.60 151.4461 59.9984 32.0000 1.9918 1.9944 403.0853 403.7208 0.0989 -1.0000 -1.0000 0224495 1600167804.70 151.4461 59.9984 32.0000 1.9921 1.9947 402.9302 403.5652 0.0989 -1.0000 -1.0000 0224558 1600167804.80 151.4332 59.9985 32.0000 1.9918 1.9944 403.0677 403.7039 0.0990 -1.0000 -1.0000 0224636 1600167804.90 151.3519 59.9991 32.0000 1.9915 1.9941 403.1344 403.7707 0.0990 -1.0000 -1.0000 0224698 1600167805.00 151.3519 59.9991 32.0000 1.9920 1.9946 403.0555 403.6900 0.0988 -1.0000 -1.0000 0224761 1600167805.10 151.3519 59.9991 32.0000 1.9916 1.9942 403.0533 403.6889 0.0989 -1.0000 -1.0000 0224838 1600167805.20 151.3519 59.9991 32.0000 1.9919 1.9945 403.0633 403.6993 0.0990 -1.0000 -1.0000 0224901 1600167805.30 151.3519 59.9991 32.0000 1.9927 1.9953 403.1549 403.7908 0.0990 -1.0000 -1.0000 0225167 1600167805.40 151.4702 59.9991 32.0000 1.9928 1.9953 403.1259 403.7617 0.0989 -1.0000 -1.0000 0225245 1600167805.50 151.4702 59.9991 32.0000 1.9921 1.9947 403.0955 403.7298 0.0988 -1.0000 -1.0000 0225307 1600167805.60 151.4702 59.9991 32.0000 1.9933 1.9959 403.0416 403.6776 0.0990 -1.0000 -1.0000 0225370 1600167805.70 151.4702 59.9991 32.0000 1.9922 1.9947 403.0997 403.7355 0.0989 -1.0000 -1.0000 0225432 1600167805.80 151.4702 59.9991 32.0000 1.9919 1.9945 403.0703 403.7070 0.0991 -1.0000 -1.0000 0225666 1600167805.90 151.4937 59.9991 32.0000 1.9919 1.9945 403.1209 403.7571 0.0990 -1.0000 -1.0000 0225729 1600167806.00 151.4976 59.9991 32.0000 1.9917 1.9943 403.0536 403.6893 0.0989 -1.0000 -1.0000 0225807 1600167806.10 151.4976 59.9991 32.0000 1.9915 1.9940 403.0592 403.6941 0.0988 -1.0000 -1.0000 0225854 1600167806.20 151.4976 59.9991 32.0000 1.9930 1.9956 403.1171 403.7524 0.0989 -1.0000 -1.0000 0225932 1600167806.30 151.4976 59.9991 32.0000 1.9924 1.9950 403.1667 403.8030 0.0990 -1.0000 -1.0000 0226416 1600167806.40 151.4976 59.9991 32.0000 1.9919 1.9945 403.0210 403.6555 0.0988 -1.0000 -1.0000 0226479 1600167806.50 151.4976 59.9991 32.0000 1.9921 1.9947 403.1370 403.7727 0.0990 -1.0000 -1.0000 0226541 1600167806.60 151.4976 59.9991 32.0000 1.9928 1.9953 403.1415 403.7771 0.0988 -1.0000 -1.0000 0226604 1600167806.70 151.4976 59.9991 32.0000 1.9929 1.9955 403.1141 403.7494 0.0988 -1.0000 -1.0000 0226666 1600167806.80 151.4976 59.9991 32.0000 1.9933 1.9959 403.1897 403.8243 0.0987 -1.0000 -1.0000 0226994 1600167806.90 151.4976 59.9991 32.0000 1.9924 1.9950 403.1509 403.7862 0.0989 -1.0000 -1.0000 0227057 1600167807.00 151.5113 59.9991 32.0000 1.9925 1.9951 403.1455 403.7811 0.0988 -1.0000 -1.0000 0227135 1600167807.10 151.5128 59.9991 32.0000 1.9925 1.9951 403.1248 403.7599 0.0989 -1.0000 -1.0000 0227228 1600167807.20 151.5128 59.9991 32.0000 1.9924 1.9950 403.1536 403.7896 0.0990 -1.0000 -1.0000 0227291 1600167807.30 151.5128 59.9991 32.0000 1.9925 1.9951 403.1367 403.7742 0.0991 -1.0000 -1.0000 0227354 1600167807.40 151.5128 59.9991 32.0000 1.9924 1.9950 403.1648 403.8006 0.0989 -1.0000 -1.0000 0227432 1600167807.50 151.5136 59.9991 32.0000 1.9924 1.9949 403.1388 403.7736 0.0987 -1.0000 -1.0000 0227494 1600167807.60 151.5169 59.9991 32.0000 1.9918 1.9944 403.1034 403.7377 0.0988 -1.0000 -1.0000 0227557 1600167807.70 151.5158 59.9991 32.0000 1.9922 1.9948 403.1416 403.7774 0.0989 -1.0000 -1.0000 0227635 1600167807.80 151.5157 59.9991 32.0000 1.9931 1.9956 403.0849 403.7209 0.0989 -1.0000 -1.0000 0227697 1600167807.90 151.5157 59.9991 32.0000 1.9922 1.9948 403.0803 403.7157 0.0989 -1.0000 -1.0000 0227916 1600167808.00 151.5157 59.9991 32.0000 1.9925 1.9951 403.0990 403.7343 0.0988 -1.0000 -1.0000 0227979 1600167808.10 151.5295 59.9991 32.0000 1.9920 1.9946 403.1170 403.7513 0.0987 -1.0000 -1.0000 0228056 1600167808.20 151.5295 59.9991 32.0000 1.9925 1.9950 403.1183 403.7532 0.0989 -1.0000 -1.0000 0228119 1600167808.30 151.5295 59.9991 32.0000 1.9921 1.9947 403.1323 403.7676 0.0988 -1.0000 -1.0000 0228181 1600167808.40 151.5295 59.9991 32.0000 1.9928 1.9953 403.0873 403.7235 0.0989 -1.0000 -1.0000 0228931 1600167808.50 151.5295 59.9991 32.0000 1.9922 1.9948 403.1718 403.8065 0.0987 -1.0000 -1.0000 0229009 1600167808.60 151.5295 59.9991 32.0000 1.9931 1.9957 403.1056 403.7410 0.0989 -1.0000 -1.0000 0229072 1600167808.70 151.5279 59.9991 32.0000 1.9930 1.9955 403.1628 403.7986 0.0990 -1.0000 -1.0000 0229134 1600167808.80 151.5279 59.9991 32.0000 1.9922 1.9948 403.0757 403.7116 0.0989 -1.0000 -1.0000 0229212 1600167808.90 151.5279 59.9991 32.0000 1.9927 1.9953 403.2172 403.8531 0.0990 -1.0000 -1.0000 0229275 1600167809.00 151.5279 59.9991 32.0000 1.9923 1.9949 403.1180 403.7539 0.0990 -1.0000 -1.0000 0229337 1600167809.10 151.5279 59.9991 32.0000 1.9926 1.9952 403.1001 403.7361 0.0989 -1.0000 -1.0000 0229400 1600167809.20 151.4671 59.9991 32.0000 1.9931 1.9957 403.0747 403.7094 0.0988 -1.0000 -1.0000 0229462 1600167809.30 151.4671 59.9991 32.0000 1.9928 1.9954 403.0668 403.7025 0.0989 -1.0000 -1.0000 0229525 1600167809.40 151.4671 59.9991 32.0000 1.9925 1.9951 403.0911 403.7257 0.0988 -1.0000 -1.0000 0229634 1600167809.50 151.4671 59.9991 32.0000 1.9921 1.9946 403.0468 403.6820 0.0989 -1.0000 -1.0000 0229697 1600167809.60 151.4671 59.9991 32.0000 1.9922 1.9948 403.1821 403.8179 0.0989 -1.0000 -1.0000 0229759 1600167809.70 151.5501 59.9991 32.0000 1.9925 1.9951 403.0581 403.6938 0.0989 -1.0000 -1.0000 0229837 1600167809.80 151.5623 59.9991 32.0000 1.9926 1.9952 403.1510 403.7871 0.0990 -1.0000 -1.0000 0229900 1600167809.90 151.5623 59.9991 32.0000 1.9928 1.9954 403.0497 403.6854 0.0990 -1.0000 -1.0000 0229962 1600167810.00 151.5623 59.9991 32.0000 1.9923 1.9949 403.1781 403.8142 0.0989 -1.0000 -1.0000 0230150 1600167810.10 151.5623 59.9991 32.0000 1.9927 1.9952 403.1339 403.7690 0.0988 -1.0000 -1.0000 0230212 1600167810.20 151.5623 59.9991 32.0000 1.9925 1.9951 403.0667 403.7025 0.0989 -1.0000 -1.0000 0230275 1600167810.30 151.5623 59.9991 32.0000 1.9931 1.9956 403.1216 403.7564 0.0987 -1.0000 -1.0000 0230337 1600167810.40 151.5089 59.9991 32.0000 1.9927 1.9953 403.0196 403.6555 0.0990 -1.0000 -1.0000 0230400 1600167810.50 151.5089 59.9991 32.0000 1.9923 1.9949 403.1064 403.7424 0.0989 -1.0000 -1.0000 0230650 1600167810.60 151.5089 59.9991 32.0000 1.9923 1.9948 403.0074 403.6424 0.0988 -1.0000 -1.0000 0230712 1600167810.70 151.5089 59.9991 32.0000 1.9926 1.9951 403.1968 403.8323 0.0989 -1.0000 -1.0000 0230775 1600167810.80 151.5089 59.9991 32.0000 1.9926 1.9952 403.1432 403.7790 0.0988 -1.0000 -1.0000 0230837 1600167810.90 151.5113 59.9991 32.0000 1.9920 1.9946 403.1001 403.7362 0.0991 -1.0000 -1.0000 0230915 1600167811.00 151.5114 59.9991 32.0000 1.9923 1.9949 403.0760 403.7117 0.0989 -1.0000 -1.0000 0230993 1600167811.10 151.5114 59.9991 32.0000 1.9919 1.9945 403.0462 403.6813 0.0989 -1.0000 -1.0000 0231056 1600167811.20 151.5114 59.9991 32.0000 1.9932 1.9958 403.1232 403.7583 0.0988 -1.0000 -1.0000 0231118 1600167811.30 151.5114 59.9991 32.0000 1.9923 1.9949 403.1336 403.7699 0.0990 -1.0000 -1.0000 0231181 1600167811.40 151.5114 59.9991 32.0000 1.9924 1.9950 403.1648 403.8009 0.0990 -1.0000 -1.0000 0231259 1600167811.50 151.4543 59.9991 32.0000 1.9920 1.9946 403.0463 403.6820 0.0989 -1.0000 -1.0000 0231634 1600167811.60 151.4543 59.9991 32.0000 1.9922 1.9948 403.1474 403.7832 0.0990 -1.0000 -1.0000 0231696 1600167811.70 151.4543 59.9991 32.0000 1.9925 1.9951 403.0935 403.7298 0.0990 -1.0000 -1.0000 0231774 1600167811.80 151.4543 59.9991 32.0000 1.9917 1.9943 403.1141 403.7495 0.0989 -1.0000 -1.0000 0231837 1600167811.90 151.4543 59.9991 32.0000 1.9914 1.9939 403.0818 403.7177 0.0989 -1.0000 -1.0000 0231900 1600167812.00 151.4543 59.9991 32.0000 1.9921 1.9947 403.0746 403.7094 0.0988 -1.0000 -1.0000 0232384 1600167812.10 151.4543 59.9991 32.0000 1.9920 1.9946 403.0224 403.6578 0.0989 -1.0000 -1.0000 0232446 1600167812.20 151.4834 59.9991 32.0000 1.9919 1.9944 403.1004 403.7363 0.0990 -1.0000 -1.0000 0232509 1600167812.30 151.4834 59.9991 32.0000 1.9923 1.9949 403.1704 403.8068 0.0990 -1.0000 -1.0000 0232587 1600167812.40 151.4834 59.9991 32.0000 1.9925 1.9951 403.1045 403.7405 0.0989 -1.0000 -1.0000 0232649 1600167812.50 151.4834 59.9991 32.0000 1.9919 1.9945 403.1584 403.7938 0.0989 -1.0000 -1.0000 0232727 1600167812.60 151.4926 59.9991 32.0000 1.9926 1.9952 403.1148 403.7507 0.0990 -1.0000 -1.0000 0232790 1600167812.70 151.5291 59.9991 32.0000 1.9930 1.9956 403.1264 403.7626 0.0990 -1.0000 -1.0000 0232852 1600167812.80 151.5291 59.9991 32.0000 1.9929 1.9955 403.1414 403.7773 0.0990 -1.0000 -1.0000 0232915 1600167812.90 151.5291 59.9991 32.0000 1.9925 1.9951 403.2378 403.8730 0.0987 -1.0000 -1.0000 0232977 1600167813.00 151.5291 59.9991 32.0000 1.9925 1.9951 403.0119 403.6469 0.0989 -1.0000 -1.0000 0233040 1600167813.10 151.4950 59.9991 32.0000 1.9921 1.9947 403.1180 403.7540 0.0989 -1.0000 -1.0000 0233118 1600167813.20 151.4950 59.9991 32.0000 1.9925 1.9951 403.0991 403.7351 0.0990 -1.0000 -1.0000 0233180 1600167813.30 151.4950 59.9991 32.0000 1.9923 1.9949 403.0923 403.7269 0.0988 -1.0000 -1.0000 0233243 1600167813.40 151.4950 59.9991 32.0000 1.9931 1.9957 403.0920 403.7275 0.0989 -1.0000 -1.0000 0233321 1600167813.50 151.4950 59.9991 32.0000 1.9922 1.9948 403.1387 403.7740 0.0988 -1.0000 -1.0000 0233493 1600167813.60 151.4911 59.9991 32.0000 1.9920 1.9946 403.1904 403.8264 0.0990 -1.0000 -1.0000 0233555 1600167813.70 151.4883 59.9991 32.0000 1.9923 1.9949 403.0784 403.7147 0.0990 -1.0000 -1.0000 0233633 1600167813.80 151.4883 59.9991 32.0000 1.9927 1.9953 403.1458 403.7818 0.0990 -1.0000 -1.0000 0233696 1600167813.90 151.4883 59.9991 32.0000 1.9928 1.9954 403.1058 403.7418 0.0990 -1.0000 -1.0000 0233758 1600167814.00 151.4883 59.9991 32.0000 1.9922 1.9948 403.1626 403.7983 0.0989 -1.0000 -1.0000 0233993 1600167814.10 151.4883 59.9991 32.0000 1.9920 1.9946 403.0436 403.6801 0.0990 -1.0000 -1.0000 0234055 1600167814.20 151.4334 59.9991 32.0000 1.9926 1.9952 403.1146 403.7495 0.0988 -1.0000 -1.0000 0234117 1600167814.30 151.4334 59.9991 32.0000 1.9923 1.9949 403.1919 403.8274 0.0989 -1.0000 -1.0000 0234180 1600167814.40 151.4334 59.9991 32.0000 1.9924 1.9950 403.1152 403.7510 0.0989 -1.0000 -1.0000 0234243 1600167814.50 151.4334 59.9991 32.0000 1.9915 1.9941 403.1542 403.7902 0.0990 -1.0000 -1.0000 0234321 1600167814.60 151.4334 59.9991 32.0000 1.9924 1.9950 403.0514 403.6872 0.0989 -1.0000 -1.0000 0234649 1600167814.70 151.4334 59.9991 32.0000 1.9923 1.9949 403.1338 403.7693 0.0988 -1.0000 -1.0000 0234711 1600167814.80 151.4279 59.9992 32.0000 1.9920 1.9946 403.0655 403.7011 0.0990 -1.0000 -1.0000 0234790 1600167814.90 151.4279 59.9992 32.0000 1.9918 1.9944 403.0986 403.7349 0.0990 -1.0000 -1.0000 0234852 1600167815.00 151.4279 59.9992 32.0000 1.9915 1.9941 403.1094 403.7455 0.0990 -1.0000 -1.0000 0234914 1600167815.10 151.4279 59.9992 32.0000 1.9917 1.9943 403.0886 403.7245 0.0989 -1.0000 -1.0000 0235149 1600167815.20 151.4279 59.9992 32.0000 1.9925 1.9950 403.0543 403.6903 0.0990 -1.0000 -1.0000 0235211 1600167815.30 151.4279 59.9992 32.0000 1.9923 1.9948 403.0735 403.7095 0.0989 -1.0000 -1.0000 0235273 1600167815.40 151.4701 59.9992 32.0000 1.9923 1.9949 403.1004 403.7358 0.0989 -1.0000 -1.0000 0235352 1600167815.50 151.4668 59.9992 32.0000 1.9929 1.9955 403.1303 403.7662 0.0989 -1.0000 -1.0000 0235414 1600167815.60 151.4668 59.9992 32.0000 1.9920 1.9945 403.0756 403.7108 0.0988 -1.0000 -1.0000 0235664 1600167815.70 151.4668 59.9992 32.0000 1.9927 1.9953 403.0340 403.6684 0.0987 -1.0000 -1.0000 0235742 1600167815.80 151.4668 59.9992 32.0000 1.9926 1.9952 403.1156 403.7514 0.0990 -1.0000 -1.0000 0235789 1600167815.90 151.4839 59.9992 32.0000 1.9922 1.9947 403.0928 403.7296 0.0991 -1.0000 -1.0000 0235852 1600167816.00 151.4839 59.9992 32.0000 1.9917 1.9943 403.1286 403.7640 0.0989 -1.0000 -1.0000 0235930 1600167816.10 151.4839 59.9992 32.0000 1.9924 1.9950 403.0737 403.7092 0.0989 -1.0000 -1.0000 0236148 1600167816.20 151.4839 59.9992 32.0000 1.9927 1.9953 403.0397 403.6746 0.0988 -1.0000 -1.0000 0236226 1600167816.30 151.4839 59.9992 32.0000 1.9920 1.9946 403.1210 403.7567 0.0989 -1.0000 -1.0000 0236273 1600167816.40 151.4903 59.9992 32.0000 1.9924 1.9950 403.0816 403.7170 0.0989 -1.0000 -1.0000 0236336 1600167816.50 151.4908 59.9992 32.0000 1.9925 1.9951 403.0791 403.7147 0.0989 -1.0000 -1.0000 0236414 1600167816.60 151.4908 59.9992 32.0000 1.9927 1.9953 403.1157 403.7504 0.0988 -1.0000 -1.0000 0236742 1600167816.70 151.4908 59.9992 32.0000 1.9912 1.9938 403.0334 403.6698 0.0991 -1.0000 -1.0000 0236804 1600167816.80 151.4908 59.9992 32.0000 1.9924 1.9950 403.0476 403.6840 0.0990 -1.0000 -1.0000 0236883 1600167816.90 151.4908 59.9992 32.0000 1.9924 1.9950 403.0291 403.6637 0.0988 -1.0000 -1.0000 0236945 1600167817.00 151.4736 59.9992 32.0000 1.9929 1.9955 403.0187 403.6544 0.0990 -1.0000 -1.0000 0237007 1600167817.10 151.4736 59.9992 32.0000 1.9922 1.9948 403.0696 403.7051 0.0988 -1.0000 -1.0000 0237211 1600167817.20 151.4736 59.9992 32.0000 1.9926 1.9952 403.0067 403.6428 0.0990 -1.0000 -1.0000 0237273 1600167817.30 151.4736 59.9992 32.0000 1.9924 1.9950 403.0787 403.7146 0.0990 -1.0000 -1.0000 0237336 1600167817.40 151.4736 59.9992 32.0000 1.9919 1.9945 403.0677 403.7043 0.0990 -1.0000 -1.0000 0237414 1600167817.50 151.4747 59.9992 32.0000 1.9922 1.9948 403.0680 403.7033 0.0989 -1.0000 -1.0000 0237476 1600167817.60 151.4759 59.9992 32.0000 1.9914 1.9940 403.0179 403.6544 0.0991 -1.0000 -1.0000 0238210 1600167817.70 151.4759 59.9992 32.0000 1.9923 1.9949 403.0344 403.6702 0.0989 -1.0000 -1.0000 0238273 1600167817.80 151.4759 59.9992 32.0000 1.9916 1.9942 403.1026 403.7384 0.0990 -1.0000 -1.0000 0238336 1600167817.90 151.4759 59.9992 32.0000 1.9924 1.9950 403.0312 403.6677 0.0990 -1.0000 -1.0000 0238398 1600167818.00 151.4759 59.9992 32.0000 1.9926 1.9952 403.0373 403.6721 0.0987 -1.0000 -1.0000 0238476 1600167818.10 151.5391 59.9992 32.0000 1.9927 1.9953 403.1333 403.7695 0.0990 -1.0000 -1.0000 0238538 1600167818.20 151.5391 59.9992 32.0000 1.9923 1.9949 403.0675 403.7031 0.0989 -1.0000 -1.0000 0238616 1600167818.30 151.5391 59.9992 32.0000 1.9929 1.9954 403.0144 403.6499 0.0989 -1.0000 -1.0000 0238679 1600167818.40 151.5391 59.9992 32.0000 1.9925 1.9950 403.1768 403.8120 0.0989 -1.0000 -1.0000 0238742 1600167818.50 151.5391 59.9992 32.0000 1.9919 1.9944 403.1208 403.7569 0.0989 -1.0000 -1.0000 0238804 1600167818.60 151.4858 59.9992 32.0000 1.9921 1.9947 403.0988 403.7340 0.0988 -1.0000 -1.0000 0238866 1600167818.70 151.4846 59.9992 32.0000 1.9927 1.9953 403.0783 403.7144 0.0990 -1.0000 -1.0000 0238929 1600167818.80 151.4846 59.9992 32.0000 1.9924 1.9950 403.0240 403.6598 0.0990 -1.0000 -1.0000 0239007 1600167818.90 151.4846 59.9992 32.0000 1.9924 1.9950 403.0849 403.7203 0.0989 -1.0000 -1.0000 0239070 1600167819.00 151.4846 59.9992 32.0000 1.9924 1.9950 403.0724 403.7075 0.0989 -1.0000 -1.0000 0239132 1600167819.10 151.4846 59.9992 32.0000 1.9922 1.9948 403.1083 403.7427 0.0986 -1.0000 -1.0000 0239210 1600167819.20 151.4868 59.9992 32.0000 1.9926 1.9952 403.0178 403.6541 0.0990 -1.0000 -1.0000 0239273 1600167819.30 151.4868 59.9992 32.0000 1.9932 1.9957 403.0638 403.7002 0.0991 -1.0000 -1.0000 0239335 1600167819.40 151.4868 59.9992 32.0000 1.9925 1.9951 403.1130 403.7494 0.0990 -1.0000 -1.0000 0239398 1600167819.50 151.4868 59.9992 32.0000 1.9926 1.9952 403.0680 403.7031 0.0989 -1.0000 -1.0000 0239460 1600167819.60 151.4868 59.9992 32.0000 1.9921 1.9947 403.1217 403.7578 0.0989 -1.0000 -1.0000 0239522 1600167819.70 151.4868 59.9992 32.0000 1.9931 1.9956 403.1479 403.7835 0.0989 -1.0000 -1.0000 0239897 1600167819.80 151.4868 59.9992 32.0000 1.9930 1.9956 403.0587 403.6944 0.0989 -1.0000 -1.0000 0239960 1600167819.90 151.4868 59.9992 32.0000 1.9926 1.9952 403.0909 403.7267 0.0990 -1.0000 -1.0000 0240023 1600167820.00 151.4868 59.9992 32.0000 1.9925 1.9950 403.1410 403.7765 0.0989 -1.0000 -1.0000 0240100 1600167820.10 151.4868 59.9992 32.0000 1.9926 1.9952 403.1174 403.7536 0.0989 -1.0000 -1.0000 0240179 1600167820.20 151.4868 59.9992 32.0000 1.9926 1.9951 403.1199 403.7557 0.0990 -1.0000 -1.0000 0240444 1600167820.30 151.4868 59.9992 32.0000 1.9931 1.9957 403.1041 403.7412 0.0991 -1.0000 -1.0000 0240507 1600167820.40 151.4965 59.9992 32.0000 1.9924 1.9950 403.1034 403.7388 0.0989 -1.0000 -1.0000 0240569 1600167820.50 151.4965 59.9992 32.0000 1.9923 1.9949 403.1057 403.7416 0.0989 -1.0000 -1.0000 0240632 1600167820.60 151.4965 59.9992 32.0000 1.9923 1.9949 403.1136 403.7491 0.0989 -1.0000 -1.0000 0240694 1600167820.70 151.4965 59.9992 32.0000 1.9928 1.9954 403.1753 403.8109 0.0990 -1.0000 -1.0000 0240882 1600167820.80 151.4965 59.9992 32.0000 1.9932 1.9958 403.1237 403.7603 0.0990 -1.0000 -1.0000 0240944 1600167820.90 151.5077 59.9992 32.0000 1.9923 1.9949 403.1671 403.8023 0.0988 -1.0000 -1.0000 0241007 1600167821.00 151.5153 59.9992 32.0000 1.9925 1.9950 403.0917 403.7276 0.0990 -1.0000 -1.0000 0241069 1600167821.10 151.5153 59.9992 32.0000 1.9921 1.9947 403.0929 403.7291 0.0990 -1.0000 -1.0000 0241147 1600167821.20 151.5153 59.9992 32.0000 1.9929 1.9955 403.0945 403.7300 0.0989 -1.0000 -1.0000 0241381 1600167821.30 151.5153 59.9992 32.0000 1.9932 1.9958 403.1274 403.7635 0.0989 -1.0000 -1.0000 0241444 1600167821.40 151.5153 59.9992 32.0000 1.9925 1.9951 403.1383 403.7742 0.0990 -1.0000 -1.0000 0241506 1600167821.50 151.4829 59.9992 32.0000 1.9924 1.9950 403.0321 403.6681 0.0989 -1.0000 -1.0000 0241569 1600167821.60 151.4829 59.9992 32.0000 1.9931 1.9957 403.0780 403.7135 0.0989 -1.0000 -1.0000 0241631 1600167821.70 151.4829 59.9992 32.0000 1.9926 1.9952 403.1107 403.7465 0.0989 -1.0000 -1.0000 0242132 1600167821.80 151.4829 59.9992 32.0000 1.9923 1.9949 403.1915 403.8269 0.0989 -1.0000 -1.0000 0242194 1600167821.90 151.4829 59.9992 32.0000 1.9922 1.9948 403.0156 403.6520 0.0990 -1.0000 -1.0000 0242257 1600167822.00 151.4828 59.9992 32.0000 1.9924 1.9950 403.1081 403.7431 0.0988 -1.0000 -1.0000 0242319 1600167822.10 151.4825 59.9992 32.0000 1.9925 1.9951 403.0020 403.6367 0.0988 -1.0000 -1.0000 0242381 1600167822.20 151.4825 59.9992 32.0000 1.9924 1.9950 403.1125 403.7483 0.0990 -1.0000 -1.0000 0242459 1600167822.30 151.4825 59.9992 32.0000 1.9924 1.9950 403.1219 403.7587 0.0990 -1.0000 -1.0000 0242522 1600167822.40 151.4825 59.9992 32.0000 1.9927 1.9953 403.0866 403.7223 0.0990 -1.0000 -1.0000 0242585 1600167822.50 151.4825 59.9992 32.0000 1.9922 1.9948 403.1017 403.7376 0.0989 -1.0000 -1.0000 0242662 1600167822.60 151.4825 59.9992 32.0000 1.9928 1.9954 403.0703 403.7067 0.0990 -1.0000 -1.0000 0242725 1600167822.70 151.4334 59.9992 32.0000 1.9929 1.9955 403.1265 403.7625 0.0990 -1.0000 -1.0000 0242788 1600167822.80 151.4334 59.9992 32.0000 1.9924 1.9950 403.0658 403.7020 0.0990 -1.0000 -1.0000 0243006 1600167822.90 151.4334 59.9992 32.0000 1.9920 1.9946 403.0982 403.7350 0.0990 -1.0000 -1.0000 0243069 1600167823.00 151.4334 59.9992 32.0000 1.9925 1.9951 403.0638 403.6997 0.0990 -1.0000 -1.0000 0243131 1600167823.10 151.4334 59.9992 32.0000 1.9920 1.9946 403.0817 403.7178 0.0990 -1.0000 -1.0000 0243209 1600167823.20 151.4174 59.9992 32.0000 1.9923 1.9949 403.1374 403.7735 0.0990 -1.0000 -1.0000 0243272 1600167823.30 151.3997 59.9992 32.0000 1.9917 1.9943 403.0836 403.7209 0.0991 -1.0000 -1.0000 0243537 1600167823.40 151.3997 59.9992 32.0000 1.9916 1.9942 403.0280 403.6644 0.0990 -1.0000 -1.0000 0243600 1600167823.50 151.3997 59.9992 32.0000 1.9921 1.9947 403.1044 403.7417 0.0991 -1.0000 -1.0000 0243662 1600167823.60 151.3997 59.9992 32.0000 1.9923 1.9949 403.1231 403.7593 0.0990 -1.0000 -1.0000 0243725 1600167823.70 151.3997 59.9992 32.0000 1.9924 1.9950 402.9760 403.6117 0.0990 -1.0000 -1.0000 0243803 1600167823.80 151.4668 59.9992 32.0000 1.9925 1.9951 403.1430 403.7800 0.0991 -1.0000 -1.0000 0243865 1600167823.90 151.4668 59.9992 32.0000 1.9924 1.9950 403.1166 403.7535 0.0991 -1.0000 -1.0000 0243928 1600167824.00 151.4668 59.9992 32.0000 1.9916 1.9942 403.0780 403.7143 0.0990 -1.0000 -1.0000 0244006 1600167824.10 151.4668 59.9992 32.0000 1.9928 1.9954 403.0773 403.7141 0.0991 -1.0000 -1.0000 0244069 1600167824.20 151.4668 59.9992 32.0000 1.9929 1.9955 403.1414 403.7786 0.0991 -1.0000 -1.0000 0244131 1600167824.30 151.4668 59.9992 32.0000 1.9924 1.9950 403.1470 403.7833 0.0989 -1.0000 -1.0000 0244818 1600167824.40 151.4470 59.9992 32.0000 1.9925 1.9950 403.0728 403.7077 0.0989 -1.0000 -1.0000 0244881 1600167824.50 151.4470 59.9992 32.0000 1.9914 1.9939 403.0571 403.6932 0.0990 -1.0000 -1.0000 0244943 1600167824.60 151.4470 59.9992 32.0000 1.9922 1.9948 403.1367 403.7727 0.0989 -1.0000 -1.0000 0245006 1600167824.70 151.4470 59.9992 32.0000 1.9927 1.9953 403.1270 403.7623 0.0989 -1.0000 -1.0000 0245068 1600167824.80 151.4470 59.9992 32.0000 1.9928 1.9954 403.0554 403.6911 0.0989 -1.0000 -1.0000 0245146 1600167824.90 151.4589 59.9992 32.0000 1.9925 1.9951 403.1084 403.7449 0.0990 -1.0000 -1.0000 0245209 1600167825.00 151.5000 59.9992 32.0000 1.9922 1.9947 403.1063 403.7421 0.0989 -1.0000 -1.0000 0245271 1600167825.10 151.5000 59.9992 32.0000 1.9929 1.9955 403.1002 403.7353 0.0989 -1.0000 -1.0000 0245349 1600167825.20 151.5000 59.9992 32.0000 1.9929 1.9955 403.1715 403.8084 0.0991 -1.0000 -1.0000 0245412 1600167825.30 151.5000 59.9992 32.0000 1.9921 1.9947 403.1467 403.7827 0.0990 -1.0000 -1.0000 0245474 1600167825.40 151.5000 59.9992 32.0000 1.9924 1.9950 403.0756 403.7120 0.0990 -1.0000 -1.0000 0245537 1600167825.50 151.4968 59.9992 32.0000 1.9917 1.9942 403.1166 403.7524 0.0989 -1.0000 -1.0000 0245599 1600167825.60 151.4968 59.9992 32.0000 1.9925 1.9951 403.1171 403.7528 0.0989 -1.0000 -1.0000 0245662 1600167825.70 151.4968 59.9992 32.0000 1.9926 1.9951 403.1505 403.7871 0.0991 -1.0000 -1.0000 0245740 1600167825.80 151.4968 59.9992 32.0000 1.9923 1.9949 403.0751 403.7113 0.0990 -1.0000 -1.0000 0245802 1600167825.90 151.4968 59.9992 32.0000 1.9922 1.9948 403.1109 403.7466 0.0989 -1.0000 -1.0000 0245974 1600167826.00 151.4968 59.9992 32.0000 1.9921 1.9947 403.0803 403.7160 0.0990 -1.0000 -1.0000 0246052 1600167826.10 151.4968 59.9992 32.0000 1.9921 1.9947 403.1161 403.7521 0.0990 -1.0000 -1.0000 0246115 1600167826.20 151.4968 59.9992 32.0000 1.9929 1.9955 403.0915 403.7281 0.0990 -1.0000 -1.0000 0246193 1600167826.30 151.4968 59.9992 32.0000 1.9929 1.9955 403.1215 403.7580 0.0990 -1.0000 -1.0000 0246256 1600167826.40 151.4968 59.9992 32.0000 1.9931 1.9957 403.1168 403.7536 0.0991 -1.0000 -1.0000 0246677 1600167826.50 151.4968 59.9992 32.0000 1.9921 1.9947 403.1357 403.7717 0.0989 -1.0000 -1.0000 0246755 1600167826.60 151.5345 59.9992 32.0000 1.9927 1.9953 403.1544 403.7898 0.0989 -1.0000 -1.0000 0246818 1600167826.70 151.5345 59.9992 32.0000 1.9926 1.9951 403.1705 403.8070 0.0990 -1.0000 -1.0000 0246880 1600167826.80 151.5345 59.9992 32.0000 1.9929 1.9955 403.1653 403.8018 0.0990 -1.0000 -1.0000 0246958 1600167826.90 151.5345 59.9992 32.0000 1.9926 1.9952 403.0722 403.7076 0.0989 -1.0000 -1.0000 0247224 1600167827.00 151.5345 59.9992 32.0000 1.9927 1.9952 403.1482 403.7842 0.0990 -1.0000 -1.0000 0247286 1600167827.10 151.5161 59.9992 32.0000 1.9921 1.9947 403.1118 403.7477 0.0989 -1.0000 -1.0000 0247364 1600167827.20 151.5161 59.9992 32.0000 1.9924 1.9949 403.1007 403.7375 0.0991 -1.0000 -1.0000 0247427 1600167827.30 151.5161 59.9992 32.0000 1.9930 1.9955 403.1793 403.8157 0.0989 -1.0000 -1.0000 0247489 1600167827.40 151.5161 59.9992 32.0000 1.9925 1.9951 403.1001 403.7360 0.0989 -1.0000 -1.0000 0247693 1600167827.50 151.5161 59.9992 32.0000 1.9925 1.9951 403.1527 403.7883 0.0989 -1.0000 -1.0000 0247755 1600167827.60 151.5161 59.9992 32.0000 1.9923 1.9948 403.1140 403.7498 0.0989 -1.0000 -1.0000 0247817 1600167827.70 151.4968 59.9992 32.0000 1.9920 1.9946 403.1398 403.7750 0.0989 -1.0000 -1.0000 0247896 1600167827.80 151.4922 59.9992 32.0000 1.9923 1.9949 403.1240 403.7608 0.0990 -1.0000 -1.0000 0247958 1600167827.90 151.4922 59.9992 32.0000 1.9925 1.9951 403.0903 403.7258 0.0989 -1.0000 -1.0000 0248145 1600167828.00 151.4922 59.9992 32.0000 1.9926 1.9952 403.1502 403.7869 0.0991 -1.0000 -1.0000 0248208 1600167828.10 151.4922 59.9992 32.0000 1.9926 1.9952 403.0256 403.6619 0.0990 -1.0000 -1.0000 0248286 1600167828.20 151.4922 59.9992 32.0000 1.9926 1.9952 403.1205 403.7564 0.0989 -1.0000 -1.0000 0248349 1600167828.30 151.4502 59.9992 32.0000 1.9926 1.9952 403.1123 403.7482 0.0990 -1.0000 -1.0000 0248411 1600167828.40 151.4502 59.9992 32.0000 1.9924 1.9950 403.0757 403.7120 0.0990 -1.0000 -1.0000 0248989 1600167828.50 151.4502 59.9992 32.0000 1.9921 1.9947 403.0680 403.7045 0.0991 -1.0000 -1.0000 0249067 1600167828.60 151.4502 59.9992 32.0000 1.9923 1.9949 403.0716 403.7081 0.0990 -1.0000 -1.0000 0249130 1600167828.70 151.4502 59.9992 32.0000 1.9925 1.9951 403.1267 403.7629 0.0990 -1.0000 -1.0000 0249192 1600167828.80 151.4993 59.9992 32.0000 1.9927 1.9953 403.0926 403.7292 0.0991 -1.0000 -1.0000 0249270 1600167828.90 151.5238 59.9992 32.0000 1.9932 1.9958 403.1228 403.7592 0.0990 -1.0000 -1.0000 0249333 1600167829.00 151.5238 59.9992 32.0000 1.9924 1.9950 403.0176 403.6532 0.0989 -1.0000 -1.0000 0249395 1600167829.10 151.5238 59.9992 32.0000 1.9923 1.9949 403.0890 403.7249 0.0990 -1.0000 -1.0000 0249473 1600167829.20 151.5238 59.9992 32.0000 1.9924 1.9950 403.1551 403.7923 0.0991 -1.0000 -1.0000 0249536 1600167829.30 151.5238 59.9992 32.0000 1.9927 1.9953 403.1116 403.7479 0.0990 -1.0000 -1.0000 0249598 1600167829.40 151.5193 59.9992 32.0000 1.9929 1.9955 403.1291 403.7651 0.0989 -1.0000 -1.0000 0249676 1600167829.50 151.5096 59.9992 32.0000 1.9924 1.9950 403.1011 403.7373 0.0991 -1.0000 -1.0000 0249723 1600167829.60 151.5096 59.9992 32.0000 1.9920 1.9946 403.1020 403.7383 0.0989 -1.0000 -1.0000 0249801 1600167829.70 151.5096 59.9992 32.0000 1.9924 1.9950 403.1340 403.7709 0.0991 -1.0000 -1.0000 0249864 1600167829.80 151.5096 59.9992 32.0000 1.9925 1.9951 403.1213 403.7580 0.0990 -1.0000 -1.0000 0249927 1600167829.90 151.5096 59.9992 32.0000 1.9925 1.9951 403.0768 403.7131 0.0990 -1.0000 -1.0000 0249989 1600167830.00 151.4964 59.9990 32.0000 1.9922 1.9948 403.1149 403.7513 0.0990 -1.0000 -1.0000 0250067 1600167830.10 151.4531 59.9983 32.0000 1.9928 1.9954 403.0787 403.7155 0.0991 -1.0000 -1.0000 0250130 1600167830.20 151.4531 59.9983 32.0000 1.9925 1.9951 403.1043 403.7409 0.0991 -1.0000 -1.0000 0250192 1600167830.30 151.4531 59.9983 32.0000 1.9924 1.9950 403.1076 403.7442 0.0991 -1.0000 -1.0000 0250270 1600167830.40 151.4531 59.9983 32.0000 1.9919 1.9945 403.1343 403.7708 0.0990 -1.0000 -1.0000 0250333 1600167830.50 151.4531 59.9983 32.0000 1.9920 1.9946 403.1291 403.7654 0.0990 -1.0000 -1.0000 0250661 1600167830.60 151.4531 59.9983 32.0000 1.9929 1.9955 403.1254 403.7618 0.0989 -1.0000 -1.0000 0250723 1600167830.70 151.5031 59.9983 32.0000 1.9927 1.9953 403.1391 403.7745 0.0989 -1.0000 -1.0000 0250786 1600167830.80 151.5031 59.9983 32.0000 1.9925 1.9951 403.1007 403.7378 0.0991 -1.0000 -1.0000 0250864 1600167830.90 151.5031 59.9983 32.0000 1.9921 1.9947 403.0399 403.6763 0.0990 -1.0000 -1.0000 0250926 1600167831.00 151.5031 59.9983 32.0000 1.9921 1.9947 403.0904 403.7259 0.0989 -1.0000 -1.0000 0251395 1600167831.10 151.5031 59.9983 32.0000 1.9926 1.9952 403.0566 403.6937 0.0992 -1.0000 -1.0000 0251473 1600167831.20 151.4989 59.9983 32.0000 1.9929 1.9955 403.0338 403.6711 0.0992 -1.0000 -1.0000 0251535 1600167831.30 151.4986 59.9983 32.0000 1.9926 1.9952 403.0819 403.7167 0.0988 -1.0000 -1.0000 0251598 1600167831.40 151.4986 59.9983 32.0000 1.9929 1.9955 403.1383 403.7745 0.0990 -1.0000 -1.0000 0251676 1600167831.50 151.4986 59.9983 32.0000 1.9934 1.9960 403.1251 403.7623 0.0992 -1.0000 -1.0000 0251895 1600167831.60 151.4986 59.9983 32.0000 1.9931 1.9957 403.0726 403.7091 0.0990 -1.0000 -1.0000 0251957 1600167831.70 151.4986 59.9983 32.0000 1.9928 1.9954 403.1105 403.7461 0.0989 -1.0000 -1.0000 0252035 1600167831.80 151.5258 59.9983 32.0000 1.9926 1.9952 403.1087 403.7445 0.0990 -1.0000 -1.0000 0252098 1600167831.90 151.5258 59.9983 32.0000 1.9924 1.9950 403.0747 403.7116 0.0991 -1.0000 -1.0000 0252176 1600167832.00 151.5258 59.9983 32.0000 1.9927 1.9953 403.0788 403.7150 0.0989 -1.0000 -1.0000 0252254 1600167832.10 151.5258 59.9983 32.0000 1.9926 1.9951 403.0675 403.7033 0.0991 -1.0000 -1.0000 0252316 1600167832.20 151.5258 59.9983 32.0000 1.9927 1.9953 403.1043 403.7414 0.0991 -1.0000 -1.0000 0252395 1600167832.30 151.4905 59.9983 32.0000 1.9923 1.9949 403.1146 403.7502 0.0989 -1.0000 -1.0000 0252457 1600167832.40 151.4724 59.9983 32.0000 1.9920 1.9946 403.1974 403.8339 0.0991 -1.0000 -1.0000 0252519 1600167832.50 151.4724 59.9983 32.0000 1.9929 1.9955 403.1498 403.7847 0.0988 -1.0000 -1.0000 0252926 1600167832.60 151.4724 59.9983 32.0000 1.9923 1.9949 403.1300 403.7659 0.0989 -1.0000 -1.0000 0252988 1600167832.70 151.4724 59.9983 32.0000 1.9928 1.9954 403.0609 403.6965 0.0990 -1.0000 -1.0000 0253051 1600167832.80 151.4724 59.9983 32.0000 1.9922 1.9948 403.0974 403.7339 0.0990 -1.0000 -1.0000 0253129 1600167832.90 151.4861 59.9983 32.0000 1.9925 1.9950 403.1696 403.8060 0.0991 -1.0000 -1.0000 0253191 1600167833.00 151.4861 59.9983 32.0000 1.9923 1.9949 403.1128 403.7495 0.0990 -1.0000 -1.0000 0253254 1600167833.10 151.4861 59.9983 32.0000 1.9926 1.9951 403.0671 403.7032 0.0990 -1.0000 -1.0000 0253441 1600167833.20 151.4861 59.9983 32.0000 1.9928 1.9954 403.1399 403.7749 0.0989 -1.0000 -1.0000 0253504 1600167833.30 151.4861 59.9983 32.0000 1.9921 1.9947 403.1723 403.8081 0.0988 -1.0000 -1.0000 0253566 1600167833.40 151.5214 59.9983 32.0000 1.9924 1.9950 403.1038 403.7400 0.0990 -1.0000 -1.0000 0253644 1600167833.50 151.5214 59.9983 32.0000 1.9930 1.9956 403.2195 403.8556 0.0990 -1.0000 -1.0000 0253707 1600167833.60 151.5214 59.9983 32.0000 1.9929 1.9955 403.0374 403.6742 0.0992 -1.0000 -1.0000 0254332 1600167833.70 151.5214 59.9983 32.0000 1.9928 1.9954 403.1289 403.7645 0.0989 -1.0000 -1.0000 0254472 1600167833.80 151.5214 59.9983 32.0000 1.9923 1.9949 403.1359 403.7719 0.0990 -1.0000 -1.0000 0254535 1600167833.90 151.5227 59.9983 32.0000 1.9926 1.9952 403.2009 403.8379 0.0991 -1.0000 -1.0000 0254597 1600167834.00 151.5308 59.9983 32.0000 1.9924 1.9950 403.0848 403.7192 0.0988 -1.0000 -1.0000 0254675 1600167834.10 151.5308 59.9983 32.0000 1.9923 1.9949 403.2005 403.8367 0.0990 -1.0000 -1.0000 0254738 1600167834.20 151.5308 59.9983 32.0000 1.9927 1.9953 403.1844 403.8207 0.0989 -1.0000 -1.0000 0254816 1600167834.30 151.5308 59.9983 32.0000 1.9924 1.9949 403.1729 403.8079 0.0989 -1.0000 -1.0000 0254878 1600167834.40 151.5308 59.9983 32.0000 1.9929 1.9955 403.1557 403.7917 0.0989 -1.0000 -1.0000 0254941 1600167834.50 151.4929 59.9983 32.0000 1.9923 1.9949 403.0972 403.7327 0.0989 -1.0000 -1.0000 0255019 1600167834.60 151.4929 59.9983 32.0000 1.9921 1.9947 403.1781 403.8151 0.0991 -1.0000 -1.0000 0255081 1600167834.70 151.4929 59.9983 32.0000 1.9924 1.9950 403.1177 403.7530 0.0988 -1.0000 -1.0000 0255144 1600167834.80 151.4929 59.9983 32.0000 1.9925 1.9950 403.1020 403.7378 0.0989 -1.0000 -1.0000 0255206 1600167834.90 151.4929 59.9983 32.0000 1.9918 1.9944 403.0613 403.6973 0.0990 -1.0000 -1.0000 0255269 1600167835.00 151.5008 59.9989 32.0000 1.9921 1.9947 403.0939 403.7304 0.0991 -1.0000 -1.0000 0255331 1600167835.10 151.5098 59.9995 32.0000 1.9923 1.9949 403.1410 403.7770 0.0990 -1.0000 -1.0000 0255409 1600167835.20 151.5098 59.9995 32.0000 1.9920 1.9946 403.1494 403.7861 0.0990 -1.0000 -1.0000 0255472 1600167835.30 151.5098 59.9995 32.0000 1.9927 1.9953 403.1114 403.7478 0.0990 -1.0000 -1.0000 0255534 1600167835.40 151.5098 59.9995 32.0000 1.9926 1.9952 403.0884 403.7240 0.0989 -1.0000 -1.0000 0255612 1600167835.50 151.5098 59.9995 32.0000 1.9924 1.9950 403.1869 403.8222 0.0989 -1.0000 -1.0000 0255675 1600167835.60 151.5098 59.9995 32.0000 1.9920 1.9946 403.1359 403.7722 0.0990 -1.0000 -1.0000 0255737 1600167835.70 151.5098 59.9995 32.0000 1.9927 1.9953 403.0814 403.7176 0.0990 -1.0000 -1.0000 0255800 1600167835.80 151.5098 59.9995 32.0000 1.9930 1.9956 403.1454 403.7820 0.0989 -1.0000 -1.0000 0255862 1600167835.90 151.5098 59.9995 32.0000 1.9922 1.9948 403.1423 403.7789 0.0991 -1.0000 -1.0000 0255925 1600167836.00 151.5098 59.9995 32.0000 1.9925 1.9951 403.1048 403.7416 0.0990 -1.0000 -1.0000 0256003 1600167836.10 151.5098 59.9995 32.0000 1.9922 1.9948 403.1843 403.8201 0.0989 -1.0000 -1.0000 0256066 1600167836.20 151.5098 59.9995 32.0000 1.9927 1.9953 403.1014 403.7368 0.0988 -1.0000 -1.0000 0256144 1600167836.30 151.5098 59.9995 32.0000 1.9927 1.9953 403.1646 403.8003 0.0989 -1.0000 -1.0000 0256222 1600167836.40 151.5098 59.9995 32.0000 1.9931 1.9957 403.1270 403.7617 0.0988 -1.0000 -1.0000 0256269 1600167836.50 151.5098 59.9995 32.0000 1.9928 1.9953 403.1541 403.7887 0.0987 -1.0000 -1.0000 0256347 1600167836.60 151.5410 59.9995 32.0000 1.9926 1.9952 403.0399 403.6765 0.0990 -1.0000 -1.0000 0256409 1600167836.70 151.5410 59.9995 32.0000 1.9921 1.9947 403.0738 403.7098 0.0990 -1.0000 -1.0000 0256738 1600167836.80 151.5112 59.9995 32.0000 1.9927 1.9953 403.1251 403.7614 0.0990 -1.0000 -1.0000 0256815 1600167836.90 151.4802 59.9995 32.0000 1.9923 1.9949 403.0702 403.7063 0.0990 -1.0000 -1.0000 0256878 1600167837.00 151.4802 59.9995 32.0000 1.9920 1.9946 403.1053 403.7420 0.0990 -1.0000 -1.0000 0256940 1600167837.10 151.4802 59.9995 32.0000 1.9924 1.9950 403.1433 403.7790 0.0989 -1.0000 -1.0000 0257018 1600167837.20 151.4802 59.9995 32.0000 1.9924 1.9950 403.1527 403.7888 0.0990 -1.0000 -1.0000 0257143 1600167837.30 151.4656 59.9995 32.0000 1.9931 1.9957 403.0873 403.7234 0.0990 -1.0000 -1.0000 0257206 1600167837.40 151.4656 59.9995 32.0000 1.9922 1.9947 403.1136 403.7503 0.0991 -1.0000 -1.0000 0257284 1600167837.50 151.4656 59.9995 32.0000 1.9919 1.9945 403.0208 403.6566 0.0989 -1.0000 -1.0000 0257346 1600167837.60 151.4656 59.9995 32.0000 1.9926 1.9951 403.1443 403.7800 0.0989 -1.0000 -1.0000 0257409 1600167837.70 151.4656 59.9995 32.0000 1.9927 1.9953 403.1348 403.7715 0.0990 -1.0000 -1.0000 0257690 1600167837.80 151.4758 59.9995 32.0000 1.9923 1.9949 403.0795 403.7155 0.0990 -1.0000 -1.0000 0257753 1600167837.90 151.4758 59.9995 32.0000 1.9924 1.9950 403.1262 403.7626 0.0990 -1.0000 -1.0000 0257815 1600167838.00 151.4758 59.9995 32.0000 1.9928 1.9954 403.1084 403.7452 0.0991 -1.0000 -1.0000 0257893 1600167838.10 151.4758 59.9995 32.0000 1.9922 1.9948 403.0768 403.7133 0.0990 -1.0000 -1.0000 0257972 1600167838.20 151.4758 59.9995 32.0000 1.9931 1.9957 403.0884 403.7242 0.0989 -1.0000 -1.0000 0258206 1600167838.30 151.4758 59.9995 32.0000 1.9923 1.9948 403.0978 403.7343 0.0991 -1.0000 -1.0000 0258268 1600167838.40 151.4864 59.9995 32.0000 1.9926 1.9951 403.1612 403.7985 0.0991 -1.0000 -1.0000 0258331 1600167838.50 151.4921 59.9995 32.0000 1.9922 1.9948 403.0580 403.6938 0.0989 -1.0000 -1.0000 0258409 1600167838.60 151.4921 59.9995 32.0000 1.9923 1.9949 403.0539 403.6893 0.0989 -1.0000 -1.0000 0258471 1600167838.70 151.4921 59.9995 32.0000 1.9929 1.9955 403.1036 403.7394 0.0989 -1.0000 -1.0000 0259143 1600167838.80 151.4921 59.9995 32.0000 1.9926 1.9952 403.2643 403.9011 0.0991 -1.0000 -1.0000 0259221 1600167838.90 151.5312 59.9995 32.0000 1.9931 1.9957 403.1182 403.7545 0.0990 -1.0000 -1.0000 0259284 1600167839.00 151.5312 59.9995 32.0000 1.9926 1.9952 403.1726 403.8091 0.0990 -1.0000 -1.0000 0259346 1600167839.10 151.5312 59.9995 32.0000 1.9929 1.9955 403.1443 403.7800 0.0990 -1.0000 -1.0000 0259424 1600167839.20 151.5312 59.9995 32.0000 1.9928 1.9954 403.1089 403.7462 0.0992 -1.0000 -1.0000 0259487 1600167839.30 151.5312 59.9995 32.0000 1.9922 1.9947 403.1015 403.7372 0.0988 -1.0000 -1.0000 0259549 1600167839.40 151.5312 59.9995 32.0000 1.9921 1.9947 403.1395 403.7749 0.0989 -1.0000 -1.0000 0259627 1600167839.50 151.5312 59.9995 32.0000 1.9924 1.9950 403.0920 403.7290 0.0991 -1.0000 -1.0000 0259690 1600167839.60 151.4795 59.9995 32.0000 1.9925 1.9951 403.1073 403.7439 0.0990 -1.0000 -1.0000 0259752 1600167839.70 151.4953 59.9995 32.0000 1.9924 1.9949 403.1139 403.7499 0.0990 -1.0000 -1.0000 0259815 1600167839.80 151.4953 59.9995 32.0000 1.9921 1.9947 403.0767 403.7128 0.0989 -1.0000 -1.0000 0259877 1600167839.90 151.4953 59.9995 32.0000 1.9922 1.9948 403.0875 403.7246 0.0992 -1.0000 -1.0000 0259956 1600167840.00 151.4953 59.9995 32.0000 1.9928 1.9954 403.0171 403.6537 0.0991 -1.0000 -1.0000 0300018 1600167840.10 151.4966 59.9999 32.0000 1.9919 1.9945 403.0917 403.7287 0.0990 -1.0000 -1.0000 0300080 1600167840.20 151.4966 59.9999 32.0000 1.9924 1.9950 403.0139 403.6508 0.0991 -1.0000 -1.0000 0300393 1600167840.30 151.4966 59.9999 32.0000 1.9921 1.9947 403.0864 403.7229 0.0990 -1.0000 -1.0000 0300455 1600167840.40 151.4966 59.9999 32.0000 1.9927 1.9953 403.1518 403.7877 0.0989 -1.0000 -1.0000 0300518 1600167840.50 151.4966 59.9999 32.0000 1.9927 1.9953 403.1281 403.7643 0.0990 -1.0000 -1.0000 0300580 1600167840.60 151.4966 59.9999 32.0000 1.9928 1.9954 403.1417 403.7783 0.0990 -1.0000 -1.0000 0300643 1600167840.70 151.4966 59.9999 32.0000 1.9929 1.9955 403.1628 403.7998 0.0992 -1.0000 -1.0000 0301314 1600167840.80 151.4938 59.9999 32.0000 1.9931 1.9957 403.1235 403.7603 0.0991 -1.0000 -1.0000 0301392 1600167840.90 151.5347 59.9999 32.0000 1.9925 1.9951 403.0877 403.7241 0.0990 -1.0000 -1.0000 0301455 1600167841.00 151.5347 59.9999 32.0000 1.9921 1.9947 403.0963 403.7337 0.0993 -1.0000 -1.0000 0301517 1600167841.10 151.5347 59.9999 32.0000 1.9930 1.9956 403.0962 403.7331 0.0990 -1.0000 -1.0000 0301595 1600167841.20 151.5347 59.9999 32.0000 1.9924 1.9950 403.1572 403.7927 0.0989 -1.0000 -1.0000 0301658 1600167841.30 151.4892 59.9999 32.0000 1.9930 1.9956 403.1021 403.7388 0.0991 -1.0000 -1.0000 0301720 1600167841.40 151.4892 59.9999 32.0000 1.9927 1.9952 403.1012 403.7363 0.0989 -1.0000 -1.0000 0301783 1600167841.50 151.4892 59.9999 32.0000 1.9925 1.9951 403.0777 403.7138 0.0990 -1.0000 -1.0000 0301845 1600167841.60 151.4892 59.9999 32.0000 1.9919 1.9945 403.1234 403.7599 0.0990 -1.0000 -1.0000 0301908 1600167841.70 151.4892 59.9999 32.0000 1.9926 1.9952 403.0836 403.7192 0.0989 -1.0000 -1.0000 0301986 1600167841.80 151.4865 59.9999 32.0000 1.9925 1.9951 403.1091 403.7458 0.0990 -1.0000 -1.0000 0302049 1600167841.90 151.4576 59.9999 32.0000 1.9928 1.9954 403.1313 403.7682 0.0991 -1.0000 -1.0000 0302111 1600167842.00 151.4576 59.9999 32.0000 1.9920 1.9946 403.0828 403.7197 0.0991 -1.0000 -1.0000 0302189 1600167842.10 151.4576 59.9999 32.0000 1.9915 1.9941 403.1566 403.7923 0.0989 -1.0000 -1.0000 0302252 1600167842.20 151.4576 59.9999 32.0000 1.9927 1.9953 403.0765 403.7131 0.0991 -1.0000 -1.0000 0302330 1600167842.30 151.4576 59.9999 32.0000 1.9921 1.9947 403.1727 403.8102 0.0992 -1.0000 -1.0000 0302392 1600167842.40 151.5358 59.9999 32.0000 1.9919 1.9945 403.0894 403.7259 0.0990 -1.0000 -1.0000 0302455 1600167842.50 151.5358 59.9999 32.0000 1.9925 1.9951 403.1154 403.7520 0.0991 -1.0000 -1.0000 0302533 1600167842.60 151.5358 59.9999 32.0000 1.9923 1.9949 403.1188 403.7556 0.0991 -1.0000 -1.0000 0302595 1600167842.70 151.5358 59.9999 32.0000 1.9924 1.9950 403.1072 403.7442 0.0991 -1.0000 -1.0000 0302658 1600167842.80 151.5358 59.9999 32.0000 1.9932 1.9958 403.1625 403.7995 0.0991 -1.0000 -1.0000 0302736 1600167842.90 151.5358 59.9999 32.0000 1.9936 1.9962 403.1781 403.8151 0.0991 -1.0000 -1.0000 0302798 1600167843.00 151.5358 59.9999 32.0000 1.9931 1.9957 403.1688 403.8050 0.0990 -1.0000 -1.0000 0302861 1600167843.10 151.5358 59.9999 32.0000 1.9928 1.9954 403.2239 403.8596 0.0989 -1.0000 -1.0000 0302923 1600167843.20 151.5358 59.9999 32.0000 1.9921 1.9947 403.0645 403.7013 0.0991 -1.0000 -1.0000 0302986 1600167843.30 151.5358 59.9999 32.0000 1.9924 1.9950 403.0724 403.7082 0.0989 -1.0000 -1.0000 0303173 1600167843.40 151.5358 59.9999 32.0000 1.9922 1.9948 403.1172 403.7533 0.0990 -1.0000 -1.0000 0303236 1600167843.50 151.5306 59.9999 32.0000 1.9930 1.9956 403.0620 403.6978 0.0989 -1.0000 -1.0000 0303298 1600167843.60 151.5306 59.9999 32.0000 1.9924 1.9950 403.1198 403.7557 0.0990 -1.0000 -1.0000 0303361 1600167843.70 151.5306 59.9999 32.0000 1.9922 1.9948 403.0843 403.7212 0.0991 -1.0000 -1.0000 0303439 1600167843.80 151.5306 59.9999 32.0000 1.9927 1.9953 403.1287 403.7640 0.0990 -1.0000 -1.0000 0303658 1600167843.90 151.5306 59.9999 32.0000 1.9926 1.9952 403.1215 403.7587 0.0991 -1.0000 -1.0000 0303720 1600167844.00 151.4936 59.9999 32.0000 1.9918 1.9944 403.2122 403.8492 0.0991 -1.0000 -1.0000 0303782 1600167844.10 151.4936 59.9999 32.0000 1.9921 1.9946 403.0326 403.6678 0.0989 -1.0000 -1.0000 0303845 1600167844.20 151.4936 59.9999 32.0000 1.9925 1.9951 403.0942 403.7303 0.0990 -1.0000 -1.0000 0303923 1600167844.30 151.4936 59.9999 32.0000 1.9920 1.9946 403.0952 403.7309 0.0989 -1.0000 -1.0000 0304173 1600167844.40 151.4936 59.9999 32.0000 1.9926 1.9952 403.1475 403.7840 0.0990 -1.0000 -1.0000 0304236 1600167844.50 151.5022 59.9999 32.0000 1.9923 1.9949 403.1236 403.7602 0.0990 -1.0000 -1.0000 0304298 1600167844.60 151.5255 59.9999 32.0000 1.9927 1.9953 403.0970 403.7325 0.0989 -1.0000 -1.0000 0304376 1600167844.70 151.5255 59.9999 32.0000 1.9918 1.9944 403.1434 403.7791 0.0989 -1.0000 -1.0000 0304423 1600167844.80 151.5255 59.9999 32.0000 1.9923 1.9949 403.0254 403.6605 0.0989 -1.0000 -1.0000 0304907 1600167844.90 151.5255 59.9999 32.0000 1.9919 1.9945 403.1798 403.8179 0.0992 -1.0000 -1.0000 0304970 1600167845.00 151.5255 59.9999 32.0000 1.9920 1.9946 403.0917 403.7282 0.0990 -1.0000 -1.0000 0305032 1600167845.10 151.4787 59.9991 32.0000 1.9924 1.9950 403.0522 403.6876 0.0989 -1.0000 -1.0000 0305110 1600167845.20 151.4787 59.9991 32.0000 1.9924 1.9950 403.1582 403.7949 0.0991 -1.0000 -1.0000 0305173 1600167845.30 151.4787 59.9991 32.0000 1.9924 1.9949 403.1800 403.8166 0.0990 -1.0000 -1.0000 0305407 1600167845.40 151.4787 59.9991 32.0000 1.9926 1.9952 403.1175 403.7546 0.0991 -1.0000 -1.0000 0305485 1600167845.50 151.4787 59.9991 32.0000 1.9924 1.9950 403.0219 403.6580 0.0990 -1.0000 -1.0000 0305548 1600167845.60 151.4792 59.9991 32.0000 1.9919 1.9945 403.0755 403.7122 0.0991 -1.0000 -1.0000 0305610 1600167845.70 151.4795 59.9991 32.0000 1.9923 1.9949 403.1290 403.7643 0.0989 -1.0000 -1.0000 0305688 1600167845.80 151.4795 59.9991 32.0000 1.9925 1.9951 403.1720 403.8089 0.0991 -1.0000 -1.0000 0305907 1600167845.90 151.4795 59.9991 32.0000 1.9925 1.9951 403.1051 403.7415 0.0990 -1.0000 -1.0000 0305970 1600167846.00 151.4795 59.9991 32.0000 1.9924 1.9950 403.1042 403.7411 0.0990 -1.0000 -1.0000 0306048 1600167846.10 151.4795 59.9991 32.0000 1.9919 1.9945 403.1439 403.7802 0.0991 -1.0000 -1.0000 0306110 1600167846.20 151.4872 59.9991 32.0000 1.9919 1.9945 403.0886 403.7247 0.0989 -1.0000 -1.0000 0306188 1600167846.30 151.4872 59.9991 32.0000 1.9921 1.9947 403.1028 403.7383 0.0989 -1.0000 -1.0000 0306423 1600167846.40 151.4872 59.9991 32.0000 1.9921 1.9947 403.0853 403.7219 0.0991 -1.0000 -1.0000 0306501 1600167846.50 151.4872 59.9991 32.0000 1.9921 1.9947 403.1002 403.7375 0.0991 -1.0000 -1.0000 0306563 1600167846.60 151.4872 59.9991 32.0000 1.9927 1.9953 403.0554 403.6919 0.0991 -1.0000 -1.0000 0306626 1600167846.70 151.4805 59.9991 32.0000 1.9921 1.9947 403.1215 403.7587 0.0991 -1.0000 -1.0000 0306688 1600167846.80 151.4795 59.9991 32.0000 1.9921 1.9947 403.1166 403.7537 0.0991 -1.0000 -1.0000 0306766 1600167846.90 151.4795 59.9991 32.0000 1.9925 1.9951 403.0951 403.7323 0.0992 -1.0000 -1.0000 0307141 1600167847.00 151.4795 59.9991 32.0000 1.9928 1.9954 403.0720 403.7089 0.0991 -1.0000 -1.0000 0307203 1600167847.10 151.4795 59.9991 32.0000 1.9928 1.9953 403.1671 403.8035 0.0990 -1.0000 -1.0000 0307282 1600167847.20 151.4795 59.9991 32.0000 1.9933 1.9959 403.2074 403.8445 0.0991 -1.0000 -1.0000 0307344 1600167847.30 151.4801 59.9991 32.0000 1.9927 1.9953 403.1197 403.7566 0.0991 -1.0000 -1.0000 0307407 1600167847.40 151.4801 59.9991 32.0000 1.9928 1.9954 403.1556 403.7917 0.0989 -1.0000 -1.0000 0307657 1600167847.50 151.4801 59.9991 32.0000 1.9921 1.9947 403.1147 403.7501 0.0989 -1.0000 -1.0000 0307719 1600167847.60 151.4801 59.9991 32.0000 1.9915 1.9941 403.0157 403.6510 0.0989 -1.0000 -1.0000 0307782 1600167847.70 151.4801 59.9991 32.0000 1.9925 1.9951 403.0824 403.7190 0.0991 -1.0000 -1.0000 0307860 1600167847.80 151.4958 59.9991 32.0000 1.9922 1.9948 403.1025 403.7391 0.0990 -1.0000 -1.0000 0307922 1600167847.90 151.4965 59.9991 32.0000 1.9923 1.9949 403.1903 403.8275 0.0991 -1.0000 -1.0000 0308157 1600167848.00 151.4965 59.9991 32.0000 1.9926 1.9952 403.0781 403.7150 0.0992 -1.0000 -1.0000 0308235 1600167848.10 151.4965 59.9991 32.0000 1.9920 1.9946 403.1096 403.7459 0.0990 -1.0000 -1.0000 0308297 1600167848.20 151.4965 59.9991 32.0000 1.9924 1.9950 403.1169 403.7524 0.0990 -1.0000 -1.0000 0308360 1600167848.30 151.4975 59.9991 32.0000 1.9925 1.9951 403.1463 403.7837 0.0992 -1.0000 -1.0000 0308422 1600167848.40 151.5039 59.9991 32.0000 1.9925 1.9951 403.1311 403.7675 0.0990 -1.0000 -1.0000 0308672 1600167848.50 151.5039 59.9991 32.0000 1.9925 1.9950 403.1957 403.8328 0.0991 -1.0000 -1.0000 0308735 1600167848.60 151.5039 59.9991 32.0000 1.9927 1.9953 403.1842 403.8202 0.0989 -1.0000 -1.0000 0308797 1600167848.70 151.5039 59.9991 32.0000 1.9929 1.9955 403.1531 403.7894 0.0990 -1.0000 -1.0000 0308859 1600167848.80 151.5039 59.9991 32.0000 1.9934 1.9960 403.1599 403.7971 0.0991 -1.0000 -1.0000 0308938 1600167848.90 151.4669 59.9991 32.0000 1.9926 1.9952 403.1274 403.7635 0.0990 -1.0000 -1.0000 0309047 1600167849.00 151.4669 59.9991 32.0000 1.9924 1.9950 403.1870 403.8236 0.0990 -1.0000 -1.0000 0309109 1600167849.10 151.4669 59.9991 32.0000 1.9926 1.9952 403.1314 403.7675 0.0989 -1.0000 -1.0000 0309172 1600167849.20 151.4669 59.9991 32.0000 1.9929 1.9955 403.1370 403.7730 0.0990 -1.0000 -1.0000 0309234 1600167849.30 151.4669 59.9991 32.0000 1.9927 1.9952 403.0826 403.7197 0.0991 -1.0000 -1.0000 0309297 1600167849.40 151.5135 59.9991 32.0000 1.9922 1.9948 403.1422 403.7789 0.0991 -1.0000 -1.0000 0309641 1600167849.50 151.5252 59.9991 32.0000 1.9927 1.9953 403.0960 403.7324 0.0990 -1.0000 -1.0000 0309703 1600167849.60 151.5252 59.9991 32.0000 1.9925 1.9951 403.1809 403.8177 0.0991 -1.0000 -1.0000 0309766 1600167849.70 151.5252 59.9991 32.0000 1.9932 1.9958 403.2012 403.8382 0.0991 -1.0000 -1.0000 0309844 1600167849.80 151.5252 59.9991 32.0000 1.9921 1.9947 403.1747 403.8119 0.0992 -1.0000 -1.0000 0309906 1600167849.90 151.5252 59.9991 32.0000 1.9925 1.9951 403.1887 403.8260 0.0991 -1.0000 -1.0000 0309969 1600167850.00 151.5422 59.9991 32.0000 1.9926 1.9952 403.1573 403.7946 0.0991 -1.0000 -1.0000 0310031 1600167850.10 151.5477 59.9991 32.0000 1.9923 1.9949 403.1844 403.8210 0.0990 -1.0000 -1.0000 0310094 1600167850.20 151.5477 59.9991 32.0000 1.9934 1.9960 403.1602 403.7978 0.0992 -1.0000 -1.0000 0310172 1600167850.30 151.5477 59.9991 32.0000 1.9931 1.9957 403.2211 403.8578 0.0990 -1.0000 -1.0000 0310234 1600167850.40 151.5477 59.9991 32.0000 1.9931 1.9957 403.1522 403.7889 0.0991 -1.0000 -1.0000 0310297 1600167850.50 151.5468 59.9991 32.0000 1.9927 1.9953 403.2293 403.8660 0.0990 -1.0000 -1.0000 0310484 1600167850.60 151.5228 59.9991 32.0000 1.9927 1.9953 403.1801 403.8163 0.0990 -1.0000 -1.0000 0310562 1600167850.70 151.5228 59.9991 32.0000 1.9926 1.9952 403.2782 403.9151 0.0991 -1.0000 -1.0000 0310625 1600167850.80 151.5228 59.9991 32.0000 1.9933 1.9959 403.0821 403.7185 0.0990 -1.0000 -1.0000 0310687 1600167850.90 151.5228 59.9991 32.0000 1.9923 1.9949 403.2112 403.8471 0.0989 -1.0000 -1.0000 0310765 1600167851.00 151.5228 59.9991 32.0000 1.9922 1.9948 403.1657 403.8024 0.0991 -1.0000 -1.0000 0310890 1600167851.10 151.5212 59.9991 32.0000 1.9921 1.9947 403.2312 403.8682 0.0990 -1.0000 -1.0000 0310968 1600167851.20 151.5212 59.9991 32.0000 1.9931 1.9957 403.2038 403.8402 0.0990 -1.0000 -1.0000 0311031 1600167851.30 151.5212 59.9991 32.0000 1.9926 1.9952 403.1396 403.7756 0.0990 -1.0000 -1.0000 0311093 1600167851.40 151.5212 59.9991 32.0000 1.9926 1.9952 403.1934 403.8307 0.0991 -1.0000 -1.0000 0311156 1600167851.50 151.5212 59.9991 32.0000 1.9927 1.9953 403.2207 403.8566 0.0989 -1.0000 -1.0000 0311281 1600167851.60 151.5570 59.9991 32.0000 1.9932 1.9958 403.1934 403.8296 0.0990 -1.0000 -1.0000 0311343 1600167851.70 151.5808 59.9991 32.0000 1.9934 1.9960 403.2059 403.8421 0.0990 -1.0000 -1.0000 0311421 1600167851.80 151.5808 59.9991 32.0000 1.9929 1.9955 403.2694 403.9069 0.0992 -1.0000 -1.0000 0311484 1600167851.90 151.5808 59.9991 32.0000 1.9929 1.9955 403.1771 403.8130 0.0990 -1.0000 -1.0000 0311546 1600167852.00 151.5808 59.9991 32.0000 1.9929 1.9955 403.2122 403.8492 0.0991 -1.0000 -1.0000 0311999 1600167852.10 151.5808 59.9991 32.0000 1.9931 1.9957 403.1324 403.7702 0.0992 -1.0000 -1.0000 0312062 1600167852.20 151.5257 59.9991 32.0000 1.9930 1.9956 403.1309 403.7675 0.0990 -1.0000 -1.0000 0312140 1600167852.30 151.5257 59.9991 32.0000 1.9921 1.9947 403.1840 403.8207 0.0991 -1.0000 -1.0000 0312202 1600167852.40 151.5257 59.9991 32.0000 1.9926 1.9952 403.1893 403.8260 0.0990 -1.0000 -1.0000 0312265 1600167852.50 151.5257 59.9991 32.0000 1.9921 1.9947 403.1497 403.7862 0.0991 -1.0000 -1.0000 0312437 1600167852.60 151.5257 59.9991 32.0000 1.9932 1.9958 403.1977 403.8346 0.0990 -1.0000 -1.0000 0312499 1600167852.70 151.5231 59.9991 32.0000 1.9931 1.9957 403.1512 403.7873 0.0990 -1.0000 -1.0000 0312562 1600167852.80 151.4977 59.9991 32.0000 1.9931 1.9957 403.1257 403.7620 0.0990 -1.0000 -1.0000 0312640 1600167852.90 151.4977 59.9991 32.0000 1.9918 1.9944 403.1830 403.8191 0.0990 -1.0000 -1.0000 0312702 1600167853.00 151.4977 59.9991 32.0000 1.9927 1.9953 403.1453 403.7815 0.0990 -1.0000 -1.0000 0312890 1600167853.10 151.4977 59.9991 32.0000 1.9918 1.9943 403.1716 403.8081 0.0990 -1.0000 -1.0000 0312968 1600167853.20 151.4977 59.9991 32.0000 1.9930 1.9956 403.1824 403.8181 0.0989 -1.0000 -1.0000 0313030 1600167853.30 151.5280 59.9991 32.0000 1.9933 1.9958 403.0627 403.6994 0.0990 -1.0000 -1.0000 0313093 1600167853.40 151.5280 59.9991 32.0000 1.9932 1.9958 403.2123 403.8487 0.0990 -1.0000 -1.0000 0313155 1600167853.50 151.5280 59.9991 32.0000 1.9922 1.9948 403.1250 403.7625 0.0992 -1.0000 -1.0000 0313671 1600167853.60 151.5280 59.9991 32.0000 1.9924 1.9950 403.1005 403.7373 0.0991 -1.0000 -1.0000 0313733 1600167853.70 151.5280 59.9991 32.0000 1.9927 1.9953 403.1517 403.7892 0.0991 -1.0000 -1.0000 0313811 1600167853.80 151.4995 59.9991 32.0000 1.9923 1.9949 403.1352 403.7718 0.0990 -1.0000 -1.0000 0313874 1600167853.90 151.4782 59.9991 32.0000 1.9924 1.9950 403.1418 403.7771 0.0989 -1.0000 -1.0000 0313937 1600167854.00 151.4782 59.9991 32.0000 1.9922 1.9948 403.1471 403.7842 0.0991 -1.0000 -1.0000 0314014 1600167854.10 151.4782 59.9991 32.0000 1.9927 1.9953 403.1558 403.7918 0.0989 -1.0000 -1.0000 0314077 1600167854.20 151.4782 59.9991 32.0000 1.9923 1.9949 403.1349 403.7713 0.0990 -1.0000 -1.0000 0314139 1600167854.30 151.4782 59.9991 32.0000 1.9926 1.9952 403.1768 403.8132 0.0990 -1.0000 -1.0000 0314202 1600167854.40 151.5216 59.9991 32.0000 1.9921 1.9947 403.0816 403.7185 0.0991 -1.0000 -1.0000 0314264 1600167854.50 151.5216 59.9991 32.0000 1.9926 1.9952 403.1795 403.8159 0.0990 -1.0000 -1.0000 0314343 1600167854.60 151.5216 59.9991 32.0000 1.9933 1.9959 403.1407 403.7777 0.0991 -1.0000 -1.0000 0314405 1600167854.70 151.5216 59.9991 32.0000 1.9925 1.9951 403.2165 403.8527 0.0990 -1.0000 -1.0000 0314468 1600167854.80 151.5216 59.9991 32.0000 1.9931 1.9956 403.2137 403.8503 0.0990 -1.0000 -1.0000 0314546 1600167854.90 151.5261 59.9995 32.0000 1.9924 1.9950 403.1349 403.7717 0.0991 -1.0000 -1.0000 0314608 1600167855.00 151.5266 59.9995 32.0000 1.9924 1.9949 403.1074 403.7438 0.0989 -1.0000 -1.0000 0314671 1600167855.10 151.5266 59.9995 32.0000 1.9926 1.9952 403.1825 403.8182 0.0990 -1.0000 -1.0000 0315155 1600167855.20 151.5266 59.9995 32.0000 1.9931 1.9957 403.1283 403.7648 0.0990 -1.0000 -1.0000 0315217 1600167855.30 151.5266 59.9995 32.0000 1.9929 1.9955 403.2179 403.8543 0.0990 -1.0000 -1.0000 0315280 1600167855.40 151.5266 59.9995 32.0000 1.9925 1.9951 403.1900 403.8261 0.0990 -1.0000 -1.0000 0315342 1600167855.50 151.5455 59.9995 32.0000 1.9922 1.9948 403.1071 403.7429 0.0989 -1.0000 -1.0000 0315420 1600167855.60 151.5455 59.9995 32.0000 1.9932 1.9958 403.1966 403.8327 0.0989 -1.0000 -1.0000 0315639 1600167855.70 151.5455 59.9995 32.0000 1.9931 1.9957 403.0964 403.7326 0.0990 -1.0000 -1.0000 0315717 1600167855.80 151.5455 59.9995 32.0000 1.9928 1.9954 403.1739 403.8111 0.0991 -1.0000 -1.0000 0315780 1600167855.90 151.5455 59.9995 32.0000 1.9924 1.9950 403.1794 403.8162 0.0990 -1.0000 -1.0000 0315842 1600167856.00 151.5344 59.9995 32.0000 1.9926 1.9952 403.2011 403.8374 0.0990 -1.0000 -1.0000 0315905 1600167856.10 151.5204 59.9995 32.0000 1.9927 1.9953 403.1865 403.8224 0.0990 -1.0000 -1.0000 0316139 1600167856.20 151.5204 59.9995 32.0000 1.9929 1.9955 403.1655 403.8017 0.0990 -1.0000 -1.0000 0316217 1600167856.30 151.5204 59.9995 32.0000 1.9932 1.9958 403.1458 403.7816 0.0989 -1.0000 -1.0000 0316280 1600167856.40 151.5204 59.9995 32.0000 1.9925 1.9951 403.1912 403.8277 0.0990 -1.0000 -1.0000 0316342 1600167856.50 151.5204 59.9995 32.0000 1.9923 1.9949 403.1406 403.7764 0.0990 -1.0000 -1.0000 0316404 1600167856.60 151.4632 59.9995 32.0000 1.9923 1.9949 403.1310 403.7678 0.0991 -1.0000 -1.0000 0316686 1600167856.70 151.4632 59.9995 32.0000 1.9927 1.9952 403.2466 403.8845 0.0992 -1.0000 -1.0000 0316748 1600167856.80 151.4632 59.9995 32.0000 1.9926 1.9952 403.1662 403.8030 0.0990 -1.0000 -1.0000 0316827 1600167856.90 151.4632 59.9995 32.0000 1.9921 1.9947 403.1597 403.7964 0.0991 -1.0000 -1.0000 0316889 1600167857.00 151.4632 59.9995 32.0000 1.9919 1.9945 403.0948 403.7320 0.0991 -1.0000 -1.0000 0316951 1600167857.10 151.4698 59.9995 32.0000 1.9922 1.9948 403.0880 403.7250 0.0992 -1.0000 -1.0000 0317139 1600167857.20 151.4762 59.9995 32.0000 1.9922 1.9948 403.1371 403.7744 0.0991 -1.0000 -1.0000 0317201 1600167857.30 151.4762 59.9995 32.0000 1.9921 1.9947 403.1354 403.7715 0.0989 -1.0000 -1.0000 0317264 1600167857.40 151.4762 59.9995 32.0000 1.9923 1.9949 403.1700 403.8067 0.0992 -1.0000 -1.0000 0317342 1600167857.50 151.4762 59.9995 32.0000 1.9921 1.9947 403.0839 403.7196 0.0989 -1.0000 -1.0000 0317404 1600167857.60 151.4762 59.9995 32.0000 1.9922 1.9948 403.1697 403.8058 0.0989 -1.0000 -1.0000 0317467 1600167857.70 151.4920 59.9995 32.0000 1.9922 1.9948 403.1681 403.8049 0.0991 -1.0000 -1.0000 0317545 1600167857.80 151.4920 59.9995 32.0000 1.9922 1.9948 403.1423 403.7792 0.0991 -1.0000 -1.0000 0317607 1600167857.90 151.4920 59.9995 32.0000 1.9920 1.9946 403.2093 403.8464 0.0991 -1.0000 -1.0000 0317670 1600167858.00 151.4920 59.9995 32.0000 1.9921 1.9947 403.0806 403.7176 0.0991 -1.0000 -1.0000 0317732 1600167858.10 151.4920 59.9995 32.0000 1.9919 1.9945 403.1001 403.7368 0.0991 -1.0000 -1.0000 0317920 1600167858.20 151.4398 59.9995 32.0000 1.9921 1.9947 403.1428 403.7803 0.0992 -1.0000 -1.0000 0317982 1600167858.30 151.4398 59.9995 32.0000 1.9919 1.9945 403.1310 403.7674 0.0990 -1.0000 -1.0000 0318045 1600167858.40 151.4398 59.9995 32.0000 1.9912 1.9938 403.1746 403.8117 0.0991 -1.0000 -1.0000 0318107 1600167858.50 151.4398 59.9995 32.0000 1.9922 1.9948 403.1756 403.8122 0.0990 -1.0000 -1.0000 0318186 1600167858.60 151.4398 59.9995 32.0000 1.9923 1.9949 403.1399 403.7771 0.0991 -1.0000 -1.0000 0318248 1600167858.70 151.4476 59.9995 32.0000 1.9935 1.9961 403.1109 403.7482 0.0992 -1.0000 -1.0000 0318904 1600167858.80 151.5025 59.9995 32.0000 1.9926 1.9952 403.1935 403.8301 0.0990 -1.0000 -1.0000 0318982 1600167858.90 151.5025 59.9995 32.0000 1.9925 1.9951 403.1419 403.7787 0.0991 -1.0000 -1.0000 0319044 1600167859.00 151.5025 59.9995 32.0000 1.9921 1.9947 403.1984 403.8356 0.0992 -1.0000 -1.0000 0319107 1600167859.10 151.5025 59.9995 32.0000 1.9923 1.9949 403.0938 403.7302 0.0990 -1.0000 -1.0000 0319185 1600167859.20 151.5025 59.9995 32.0000 1.9927 1.9953 403.1422 403.7788 0.0991 -1.0000 -1.0000 0319248 1600167859.30 151.4713 59.9995 32.0000 1.9921 1.9947 403.1300 403.7673 0.0991 -1.0000 -1.0000 0319310 1600167859.40 151.4713 59.9995 32.0000 1.9928 1.9954 403.1656 403.8030 0.0992 -1.0000 -1.0000 0319373 1600167859.50 151.4713 59.9995 32.0000 1.9925 1.9951 403.1783 403.8147 0.0990 -1.0000 -1.0000 0319451 1600167859.60 151.4713 59.9995 32.0000 1.9921 1.9947 403.1774 403.8144 0.0991 -1.0000 -1.0000 0319513 1600167859.70 151.4713 59.9995 32.0000 1.9928 1.9954 403.1522 403.7883 0.0990 -1.0000 -1.0000 0319685 1600167859.80 151.4713 59.9995 32.0000 1.9928 1.9953 403.1534 403.7900 0.0990 -1.0000 -1.0000 0319747 1600167859.90 151.5190 59.9990 32.0000 1.9925 1.9951 403.1736 403.8101 0.0990 -1.0000 -1.0000 0319810 1600167860.00 151.5190 59.9990 32.0000 1.9925 1.9951 403.1147 403.7503 0.0990 -1.0000 -1.0000 0319888 1600167860.10 151.5190 59.9990 32.0000 1.9919 1.9945 403.2635 403.9006 0.0991 -1.0000 -1.0000 0319951 1600167860.20 151.5190 59.9990 32.0000 1.9925 1.9951 403.1023 403.7395 0.0991 -1.0000 -1.0000 0320185 1600167860.30 151.5190 59.9990 32.0000 1.9933 1.9959 403.1213 403.7579 0.0991 -1.0000 -1.0000 0320248 1600167860.40 151.5189 59.9990 32.0000 1.9923 1.9949 403.1729 403.8096 0.0990 -1.0000 -1.0000 0320310 1600167860.50 151.5189 59.9990 32.0000 1.9923 1.9949 403.1033 403.7397 0.0990 -1.0000 -1.0000 0320388 1600167860.60 151.5189 59.9990 32.0000 1.9918 1.9944 403.1169 403.7535 0.0991 -1.0000 -1.0000 0320451 1600167860.70 151.5189 59.9990 32.0000 1.9921 1.9947 403.0958 403.7321 0.0989 -1.0000 -1.0000 0320685 1600167860.80 151.5189 59.9990 32.0000 1.9930 1.9956 403.2011 403.8387 0.0991 -1.0000 -1.0000 0320747 1600167860.90 151.5203 59.9990 32.0000 1.9923 1.9949 403.1438 403.7804 0.0991 -1.0000 -1.0000 0320810 1600167861.00 151.5330 59.9990 32.0000 1.9931 1.9957 403.2324 403.8691 0.0990 -1.0000 -1.0000 0320872 1600167861.10 151.5330 59.9990 32.0000 1.9933 1.9959 403.1432 403.7799 0.0990 -1.0000 -1.0000 0320950 1600167861.20 151.5330 59.9990 32.0000 1.9929 1.9955 403.1503 403.7863 0.0990 -1.0000 -1.0000 0321013 1600167861.30 151.5330 59.9990 32.0000 1.9932 1.9958 403.2415 403.8794 0.0992 -1.0000 -1.0000 0321138 1600167861.40 151.5330 59.9990 32.0000 1.9932 1.9958 403.0927 403.7295 0.0992 -1.0000 -1.0000 0321216 1600167861.50 151.5236 59.9990 32.0000 1.9928 1.9954 403.1410 403.7783 0.0990 -1.0000 -1.0000 0321278 1600167861.60 151.5236 59.9990 32.0000 1.9928 1.9954 403.1668 403.8030 0.0990 -1.0000 -1.0000 0321341 1600167861.70 151.5236 59.9990 32.0000 1.9926 1.9951 403.1425 403.7790 0.0990 -1.0000 -1.0000 0321419 1600167861.80 151.5236 59.9990 32.0000 1.9931 1.9956 403.1786 403.8153 0.0991 -1.0000 -1.0000 0322263 1600167861.90 151.5236 59.9990 32.0000 1.9926 1.9952 403.2162 403.8533 0.0991 -1.0000 -1.0000 0322325 1600167862.00 151.4971 59.9990 32.0000 1.9927 1.9953 403.1467 403.7829 0.0989 -1.0000 -1.0000 0322403 1600167862.10 151.4971 59.9990 32.0000 1.9921 1.9947 403.1213 403.7575 0.0990 -1.0000 -1.0000 0322466 1600167862.20 151.4971 59.9990 32.0000 1.9926 1.9952 403.2179 403.8545 0.0991 -1.0000 -1.0000 0322544 1600167862.30 151.4971 59.9990 32.0000 1.9926 1.9952 403.1741 403.8112 0.0991 -1.0000 -1.0000 0322606 1600167862.40 151.4971 59.9990 32.0000 1.9926 1.9952 403.1865 403.8229 0.0990 -1.0000 -1.0000 0322669 1600167862.50 151.4971 59.9990 32.0000 1.9933 1.9958 403.1429 403.7783 0.0989 -1.0000 -1.0000 0322731 1600167862.60 151.5253 59.9990 32.0000 1.9929 1.9955 403.2213 403.8577 0.0990 -1.0000 -1.0000 0322794 1600167862.70 151.5253 59.9990 32.0000 1.9927 1.9953 403.1830 403.8202 0.0991 -1.0000 -1.0000 0322856 1600167862.80 151.5253 59.9990 32.0000 1.9933 1.9959 403.2003 403.8367 0.0990 -1.0000 -1.0000 0322934 1600167862.90 151.5253 59.9990 32.0000 1.9939 1.9965 403.1880 403.8248 0.0991 -1.0000 -1.0000 0322997 1600167863.00 151.5253 59.9990 32.0000 1.9929 1.9955 403.2301 403.8668 0.0990 -1.0000 -1.0000 0323059 1600167863.10 151.5243 59.9990 32.0000 1.9927 1.9953 403.1829 403.8186 0.0989 -1.0000 -1.0000 0323137 1600167863.20 151.5238 59.9990 32.0000 1.9924 1.9950 403.1726 403.8088 0.0989 -1.0000 -1.0000 0323200 1600167863.30 151.5238 59.9990 32.0000 1.9928 1.9954 403.1886 403.8249 0.0990 -1.0000 -1.0000 0323262 1600167863.40 151.5238 59.9990 32.0000 1.9927 1.9953 403.2231 403.8604 0.0991 -1.0000 -1.0000 0323340 1600167863.50 151.5238 59.9990 32.0000 1.9925 1.9951 403.1745 403.8114 0.0991 -1.0000 -1.0000 0323403 1600167863.60 151.5248 59.9990 32.0000 1.9926 1.9952 403.1214 403.7568 0.0989 -1.0000 -1.0000 0323465 1600167863.70 151.5697 59.9990 32.0000 1.9923 1.9949 403.2380 403.8756 0.0992 -1.0000 -1.0000 0323543 1600167863.80 151.5697 59.9990 32.0000 1.9930 1.9956 403.1910 403.8288 0.0992 -1.0000 -1.0000 0324169 1600167863.90 151.5697 59.9990 32.0000 1.9931 1.9957 403.1714 403.8079 0.0990 -1.0000 -1.0000 0324231 1600167864.00 151.5697 59.9990 32.0000 1.9926 1.9952 403.1247 403.7618 0.0991 -1.0000 -1.0000 0324309 1600167864.10 151.5697 59.9990 32.0000 1.9921 1.9947 403.2118 403.8487 0.0991 -1.0000 -1.0000 0324372 1600167864.20 151.5161 59.9990 32.0000 1.9925 1.9951 403.1598 403.7967 0.0990 -1.0000 -1.0000 0324450 1600167864.30 151.5161 59.9990 32.0000 1.9922 1.9947 403.1894 403.8264 0.0992 -1.0000 -1.0000 0324528 1600167864.40 151.5161 59.9990 32.0000 1.9925 1.9951 403.1622 403.7991 0.0990 -1.0000 -1.0000 0324590 1600167864.50 151.5161 59.9990 32.0000 1.9926 1.9952 403.1214 403.7580 0.0991 -1.0000 -1.0000 0324668 1600167864.60 151.5161 59.9990 32.0000 1.9924 1.9950 403.2046 403.8416 0.0991 -1.0000 -1.0000 0324731 1600167864.70 151.5161 59.9990 32.0000 1.9922 1.9948 403.1016 403.7375 0.0990 -1.0000 -1.0000 0324793 1600167864.80 151.5161 59.9990 32.0000 1.9929 1.9955 403.2431 403.8799 0.0991 -1.0000 -1.0000 0324856 1600167864.90 151.5120 59.9988 32.0000 1.9922 1.9948 403.1550 403.7918 0.0991 -1.0000 -1.0000 0324918 1600167865.00 151.5120 59.9988 32.0000 1.9925 1.9951 403.2151 403.8515 0.0990 -1.0000 -1.0000 0324981 1600167865.10 151.5120 59.9988 32.0000 1.9923 1.9949 403.0866 403.7232 0.0990 -1.0000 -1.0000 0325059 1600167865.20 151.5120 59.9988 32.0000 1.9926 1.9952 403.2391 403.8756 0.0991 -1.0000 -1.0000 0325121 1600167865.30 151.5120 59.9988 32.0000 1.9921 1.9947 403.0853 403.7224 0.0991 -1.0000 -1.0000 0325402 1600167865.40 151.5175 59.9988 32.0000 1.9920 1.9946 403.2396 403.8768 0.0991 -1.0000 -1.0000 0325481 1600167865.50 151.5179 59.9988 32.0000 1.9925 1.9950 403.1940 403.8304 0.0989 -1.0000 -1.0000 0325543 1600167865.60 151.5179 59.9988 32.0000 1.9922 1.9948 403.2161 403.8521 0.0990 -1.0000 -1.0000 0325605 1600167865.70 151.5179 59.9988 32.0000 1.9933 1.9958 403.2022 403.8388 0.0991 -1.0000 -1.0000 0325668 1600167865.80 151.5179 59.9988 32.0000 1.9932 1.9958 403.1904 403.8274 0.0991 -1.0000 -1.0000 0325730 1600167865.90 151.5220 59.9988 32.0000 1.9928 1.9954 403.1270 403.7637 0.0991 -1.0000 -1.0000 0325918 1600167866.00 151.5558 59.9988 32.0000 1.9929 1.9954 403.2807 403.9171 0.0990 -1.0000 -1.0000 0325981 1600167866.10 151.5558 59.9988 32.0000 1.9924 1.9950 403.1823 403.8183 0.0989 -1.0000 -1.0000 0326043 1600167866.20 151.5558 59.9988 32.0000 1.9928 1.9954 403.1623 403.7978 0.0989 -1.0000 -1.0000 0326121 1600167866.30 151.5558 59.9988 32.0000 1.9926 1.9952 403.1925 403.8294 0.0991 -1.0000 -1.0000 0326184 1600167866.40 151.5558 59.9988 32.0000 1.9926 1.9952 403.1581 403.7947 0.0990 -1.0000 -1.0000 0326418 1600167866.50 151.5456 59.9988 32.0000 1.9927 1.9953 403.2056 403.8429 0.0991 -1.0000 -1.0000 0326496 1600167866.60 151.5367 59.9988 32.0000 1.9927 1.9952 403.1286 403.7647 0.0990 -1.0000 -1.0000 0326558 1600167866.70 151.5367 59.9988 32.0000 1.9927 1.9952 403.2045 403.8406 0.0990 -1.0000 -1.0000 0326621 1600167866.80 151.5367 59.9988 32.0000 1.9927 1.9953 403.1424 403.7792 0.0991 -1.0000 -1.0000 0326684 1600167866.90 151.5367 59.9988 32.0000 1.9920 1.9946 403.1892 403.8255 0.0990 -1.0000 -1.0000 0327214 1600167867.00 151.5367 59.9988 32.0000 1.9920 1.9946 403.1327 403.7687 0.0990 -1.0000 -1.0000 0327293 1600167867.10 151.5367 59.9988 32.0000 1.9927 1.9953 403.1982 403.8351 0.0990 -1.0000 -1.0000 0327371 1600167867.20 151.5105 59.9988 32.0000 1.9925 1.9951 403.2042 403.8406 0.0990 -1.0000 -1.0000 0327433 1600167867.30 151.5105 59.9988 32.0000 1.9926 1.9952 403.0738 403.7104 0.0990 -1.0000 -1.0000 0327496 1600167867.40 151.5105 59.9988 32.0000 1.9928 1.9954 403.1485 403.7845 0.0989 -1.0000 -1.0000 0327574 1600167867.50 151.5105 59.9988 32.0000 1.9917 1.9943 403.0942 403.7296 0.0988 -1.0000 -1.0000 0327636 1600167867.60 151.5105 59.9988 32.0000 1.9921 1.9947 403.1858 403.8217 0.0990 -1.0000 -1.0000 0327699 1600167867.70 151.4932 59.9988 32.0000 1.9922 1.9948 403.1678 403.8048 0.0991 -1.0000 -1.0000 0327761 1600167867.80 151.4646 59.9988 32.0000 1.9920 1.9946 403.1571 403.7932 0.0989 -1.0000 -1.0000 0327824 1600167867.90 151.4646 59.9988 32.0000 1.9920 1.9946 403.2054 403.8415 0.0990 -1.0000 -1.0000 0328433 1600167868.00 151.4646 59.9988 32.0000 1.9930 1.9956 403.1321 403.7688 0.0990 -1.0000 -1.0000 0328495 1600167868.10 151.4646 59.9988 32.0000 1.9918 1.9944 403.1545 403.7909 0.0990 -1.0000 -1.0000 0328558 1600167868.20 151.4646 59.9988 32.0000 1.9918 1.9944 403.1206 403.7568 0.0990 -1.0000 -1.0000 0328636 1600167868.30 151.4960 59.9988 32.0000 1.9925 1.9951 403.2127 403.8494 0.0990 -1.0000 -1.0000 0328698 1600167868.40 151.4960 59.9988 32.0000 1.9922 1.9948 403.0726 403.7087 0.0990 -1.0000 -1.0000 0328761 1600167868.50 151.4960 59.9988 32.0000 1.9921 1.9946 403.2870 403.9236 0.0990 -1.0000 -1.0000 0328839 1600167868.60 151.4960 59.9988 32.0000 1.9926 1.9952 403.1542 403.7911 0.0991 -1.0000 -1.0000 0328902 1600167868.70 151.4960 59.9988 32.0000 1.9921 1.9947 403.2193 403.8548 0.0989 -1.0000 -1.0000 0328964 1600167868.80 151.4999 59.9988 32.0000 1.9930 1.9956 403.1382 403.7751 0.0991 -1.0000 -1.0000 0329042 1600167868.90 151.5033 59.9988 32.0000 1.9922 1.9948 403.1750 403.8125 0.0992 -1.0000 -1.0000 0329105 1600167869.00 151.5033 59.9988 32.0000 1.9922 1.9948 403.1318 403.7670 0.0988 -1.0000 -1.0000 0329167 1600167869.10 151.5033 59.9988 32.0000 1.9924 1.9950 403.1843 403.8203 0.0990 -1.0000 -1.0000 0329245 1600167869.20 151.5033 59.9988 32.0000 1.9926 1.9952 403.1425 403.7795 0.0991 -1.0000 -1.0000 0329292 1600167869.30 151.5033 59.9988 32.0000 1.9924 1.9950 403.0925 403.7290 0.0991 -1.0000 -1.0000 0329370 1600167869.40 151.5033 59.9988 32.0000 1.9923 1.9949 403.2270 403.8640 0.0991 -1.0000 -1.0000 0329433 1600167869.50 151.5491 59.9988 32.0000 1.9922 1.9948 403.1548 403.7910 0.0990 -1.0000 -1.0000 0329495 1600167869.60 151.5491 59.9988 32.0000 1.9927 1.9953 403.2340 403.8708 0.0991 -1.0000 -1.0000 0329558 1600167869.70 151.5491 59.9988 32.0000 1.9928 1.9954 403.1979 403.8350 0.0990 -1.0000 -1.0000 0329636 1600167869.80 151.5491 59.9988 32.0000 1.9929 1.9955 403.1975 403.8341 0.0991 -1.0000 -1.0000 0329698 1600167869.90 151.5491 59.9988 32.0000 1.9931 1.9957 403.1824 403.8189 0.0990 -1.0000 -1.0000 0329761 1600167870.00 151.5029 59.9994 32.0000 1.9925 1.9950 403.1636 403.7998 0.0989 -1.0000 -1.0000 0329901 1600167870.10 151.5029 59.9994 32.0000 1.9927 1.9953 403.2822 403.9199 0.0991 -1.0000 -1.0000 0329964 1600167870.20 151.5029 59.9994 32.0000 1.9918 1.9944 403.1765 403.8128 0.0991 -1.0000 -1.0000 0330042 1600167870.30 151.5029 59.9994 32.0000 1.9924 1.9950 403.1642 403.8011 0.0990 -1.0000 -1.0000 0330104 1600167870.40 151.5029 59.9994 32.0000 1.9924 1.9950 403.2086 403.8457 0.0992 -1.0000 -1.0000 0330167 1600167870.50 151.5029 59.9994 32.0000 1.9922 1.9948 403.1767 403.8142 0.0991 -1.0000 -1.0000 0330526 1600167870.60 151.5029 59.9994 32.0000 1.9931 1.9957 403.2276 403.8644 0.0991 -1.0000 -1.0000 0330589 1600167870.70 151.5164 59.9994 32.0000 1.9927 1.9953 403.2006 403.8371 0.0990 -1.0000 -1.0000 0330651 1600167870.80 151.5164 59.9994 32.0000 1.9930 1.9956 403.2652 403.9021 0.0990 -1.0000 -1.0000 0330714 1600167870.90 151.5164 59.9994 32.0000 1.9930 1.9956 403.2043 403.8415 0.0992 -1.0000 -1.0000 0330776 1600167871.00 151.5164 59.9994 32.0000 1.9928 1.9954 403.1928 403.8293 0.0990 -1.0000 -1.0000 0331167 1600167871.10 151.5164 59.9994 32.0000 1.9929 1.9954 403.1455 403.7825 0.0991 -1.0000 -1.0000 0331245 1600167871.20 151.4550 59.9994 32.0000 1.9926 1.9952 403.1504 403.7871 0.0990 -1.0000 -1.0000 0331307 1600167871.30 151.4550 59.9994 32.0000 1.9927 1.9953 403.1691 403.8063 0.0991 -1.0000 -1.0000 0331370 1600167871.40 151.4550 59.9994 32.0000 1.9931 1.9957 403.1370 403.7734 0.0990 -1.0000 -1.0000 0331432 1600167871.50 151.4550 59.9994 32.0000 1.9925 1.9951 403.1383 403.7750 0.0991 -1.0000 -1.0000 0331667 1600167871.60 151.4550 59.9994 32.0000 1.9927 1.9953 403.1971 403.8333 0.0990 -1.0000 -1.0000 0331729 1600167871.70 151.4598 59.9994 32.0000 1.9928 1.9954 403.2290 403.8659 0.0990 -1.0000 -1.0000 0331791 1600167871.80 151.4727 59.9994 32.0000 1.9931 1.9957 403.1938 403.8309 0.0991 -1.0000 -1.0000 0331854 1600167871.90 151.4727 59.9994 32.0000 1.9931 1.9956 403.1757 403.8125 0.0991 -1.0000 -1.0000 0331916 1600167872.00 151.4727 59.9994 32.0000 1.9926 1.9952 403.1684 403.8052 0.0991 -1.0000 -1.0000 0332260 1600167872.10 151.4727 59.9994 32.0000 1.9927 1.9953 403.1388 403.7756 0.0990 -1.0000 -1.0000 0332323 1600167872.20 151.4727 59.9994 32.0000 1.9926 1.9952 403.1260 403.7622 0.0991 -1.0000 -1.0000 0332401 1600167872.30 151.4574 59.9994 32.0000 1.9924 1.9950 403.1476 403.7847 0.0991 -1.0000 -1.0000 0332463 1600167872.40 151.4574 59.9994 32.0000 1.9925 1.9951 403.2154 403.8523 0.0991 -1.0000 -1.0000 0332526 1600167872.50 151.4574 59.9994 32.0000 1.9925 1.9951 403.1686 403.8051 0.0990 -1.0000 -1.0000 0332791 1600167872.60 151.4574 59.9994 32.0000 1.9927 1.9953 403.1612 403.7983 0.0992 -1.0000 -1.0000 0332854 1600167872.70 151.4574 59.9994 32.0000 1.9927 1.9953 403.1449 403.7815 0.0990 -1.0000 -1.0000 0332916 1600167872.80 151.4634 59.9994 32.0000 1.9926 1.9952 403.2366 403.8745 0.0992 -1.0000 -1.0000 0332979 1600167872.90 151.4778 59.9994 32.0000 1.9927 1.9953 403.1030 403.7401 0.0991 -1.0000 -1.0000 0333041 1600167873.00 151.4778 59.9994 32.0000 1.9927 1.9953 403.1890 403.8255 0.0990 -1.0000 -1.0000 0333307 1600167873.10 151.4778 59.9994 32.0000 1.9928 1.9954 403.0696 403.7058 0.0990 -1.0000 -1.0000 0333369 1600167873.20 151.4778 59.9994 32.0000 1.9928 1.9954 403.1488 403.7856 0.0991 -1.0000 -1.0000 0333432 1600167873.30 151.4778 59.9994 32.0000 1.9929 1.9955 403.1556 403.7923 0.0991 -1.0000 -1.0000 0333494 1600167873.40 151.4778 59.9994 32.0000 1.9929 1.9955 403.2002 403.8374 0.0991 -1.0000 -1.0000 0333572 1600167873.50 151.4705 59.9994 32.0000 1.9926 1.9952 403.1373 403.7739 0.0990 -1.0000 -1.0000 0333635 1600167873.60 151.4700 59.9994 32.0000 1.9922 1.9948 403.0858 403.7219 0.0990 -1.0000 -1.0000 0333697 1600167873.70 151.4700 59.9994 32.0000 1.9922 1.9948 403.1405 403.7768 0.0990 -1.0000 -1.0000 0333775 1600167873.80 151.4700 59.9994 32.0000 1.9931 1.9957 403.2326 403.8696 0.0991 -1.0000 -1.0000 0333838 1600167873.90 151.4700 59.9994 32.0000 1.9925 1.9951 403.1833 403.8202 0.0991 -1.0000 -1.0000 0333900 1600167874.00 151.4700 59.9994 32.0000 1.9922 1.9948 403.1250 403.7615 0.0990 -1.0000 -1.0000 0333979 1600167874.10 151.4827 59.9994 32.0000 1.9929 1.9955 403.0917 403.7281 0.0991 -1.0000 -1.0000 0334041 1600167874.20 151.4827 59.9994 32.0000 1.9931 1.9957 403.1738 403.8104 0.0990 -1.0000 -1.0000 0334103 1600167874.30 151.4827 59.9994 32.0000 1.9923 1.9949 403.2316 403.8681 0.0990 -1.0000 -1.0000 0334166 1600167874.40 151.4827 59.9994 32.0000 1.9922 1.9948 403.1269 403.7635 0.0991 -1.0000 -1.0000 0334229 1600167874.50 151.4827 59.9994 32.0000 1.9922 1.9948 403.2370 403.8733 0.0990 -1.0000 -1.0000 0334307 1600167874.60 151.5073 60.0000 32.0000 1.9925 1.9951 403.1715 403.8077 0.0990 -1.0000 -1.0000 0334697 1600167874.70 151.5202 60.0002 32.0000 1.9927 1.9953 403.1860 403.8219 0.0990 -1.0000 -1.0000 0334760 1600167874.80 151.5202 60.0002 32.0000 1.9928 1.9954 403.1422 403.7795 0.0991 -1.0000 -1.0000 0334838 1600167874.90 151.5202 60.0002 32.0000 1.9920 1.9946 403.2260 403.8627 0.0991 -1.0000 -1.0000 0334900 1600167875.00 151.5202 60.0002 32.0000 1.9930 1.9956 403.2544 403.8911 0.0990 -1.0000 -1.0000 0334963 1600167875.10 151.5202 60.0002 32.0000 1.9927 1.9953 403.1770 403.8131 0.0990 -1.0000 -1.0000 0335197 1600167875.20 151.5017 60.0002 32.0000 1.9927 1.9953 403.2009 403.8368 0.0989 -1.0000 -1.0000 0335259 1600167875.30 151.5017 60.0002 32.0000 1.9928 1.9954 403.1450 403.7811 0.0989 -1.0000 -1.0000 0335322 1600167875.40 151.5017 60.0002 32.0000 1.9917 1.9943 403.1421 403.7782 0.0991 -1.0000 -1.0000 0335416 1600167875.50 151.5017 60.0002 32.0000 1.9925 1.9950 403.0895 403.7264 0.0991 -1.0000 -1.0000 0335478 1600167875.60 151.5017 60.0002 32.0000 1.9921 1.9947 403.1537 403.7908 0.0991 -1.0000 -1.0000 0335697 1600167875.70 151.5017 60.0002 32.0000 1.9922 1.9948 403.1334 403.7699 0.0990 -1.0000 -1.0000 0335775 1600167875.80 151.3994 60.0002 32.0000 1.9921 1.9947 403.1191 403.7552 0.0990 -1.0000 -1.0000 0335837 1600167875.90 151.3994 60.0002 32.0000 1.9924 1.9950 403.2231 403.8603 0.0991 -1.0000 -1.0000 0335900 1600167876.00 151.3994 60.0002 32.0000 1.9927 1.9953 403.0458 403.6825 0.0991 -1.0000 -1.0000 0335978 1600167876.10 151.3994 60.0002 32.0000 1.9925 1.9951 403.1679 403.8047 0.0991 -1.0000 -1.0000 0336150 1600167876.20 151.3994 60.0002 32.0000 1.9921 1.9947 403.1397 403.7771 0.0992 -1.0000 -1.0000 0336228 1600167876.30 151.4541 60.0002 32.0000 1.9923 1.9949 403.1558 403.7925 0.0990 -1.0000 -1.0000 0336291 1600167876.40 151.4561 60.0002 32.0000 1.9916 1.9942 403.1814 403.8182 0.0991 -1.0000 -1.0000 0336353 1600167876.50 151.4561 60.0002 32.0000 1.9921 1.9947 403.1147 403.7511 0.0990 -1.0000 -1.0000 0336431 1600167876.60 151.4561 60.0002 32.0000 1.9925 1.9950 403.0748 403.7113 0.0991 -1.0000 -1.0000 0336666 1600167876.70 151.4561 60.0002 32.0000 1.9930 1.9956 403.1110 403.7482 0.0992 -1.0000 -1.0000 0336728 1600167876.80 151.4561 60.0002 32.0000 1.9931 1.9957 403.1397 403.7765 0.0990 -1.0000 -1.0000 0336791 1600167876.90 151.4655 60.0002 32.0000 1.9929 1.9955 403.1422 403.7797 0.0992 -1.0000 -1.0000 0336853 1600167877.00 151.4766 60.0002 32.0000 1.9922 1.9948 403.1376 403.7752 0.0991 -1.0000 -1.0000 0336915 1600167877.10 151.4766 60.0002 32.0000 1.9922 1.9948 403.1254 403.7612 0.0989 -1.0000 -1.0000 0337712 1600167877.20 151.4766 60.0002 32.0000 1.9928 1.9954 403.1257 403.7622 0.0991 -1.0000 -1.0000 0337790 1600167877.30 151.4766 60.0002 32.0000 1.9923 1.9949 403.1573 403.7943 0.0991 -1.0000 -1.0000 0337853 1600167877.40 151.4766 60.0002 32.0000 1.9926 1.9952 403.1905 403.8274 0.0991 -1.0000 -1.0000 0337915 1600167877.50 151.5058 60.0002 32.0000 1.9930 1.9956 403.1707 403.8069 0.0990 -1.0000 -1.0000 0337978 1600167877.60 151.5058 60.0002 32.0000 1.9927 1.9953 403.0698 403.7059 0.0990 -1.0000 -1.0000 0338040 1600167877.70 151.5058 60.0002 32.0000 1.9925 1.9951 403.1264 403.7629 0.0991 -1.0000 -1.0000 0338118 1600167877.80 151.5058 60.0002 32.0000 1.9928 1.9954 403.1735 403.8105 0.0991 -1.0000 -1.0000 0338181 1600167877.90 151.5058 60.0002 32.0000 1.9930 1.9956 403.1803 403.8161 0.0989 -1.0000 -1.0000 0338243 1600167878.00 151.5152 60.0002 32.0000 1.9924 1.9950 403.1327 403.7686 0.0990 -1.0000 -1.0000 0338322 1600167878.10 151.5152 60.0002 32.0000 1.9925 1.9951 403.1770 403.8140 0.0991 -1.0000 -1.0000 0338384 1600167878.20 151.5152 60.0002 32.0000 1.9926 1.9952 403.1252 403.7623 0.0991 -1.0000 -1.0000 0338524 1600167878.30 151.5152 60.0002 32.0000 1.9933 1.9959 403.1644 403.8010 0.0990 -1.0000 -1.0000 0338587 1600167878.40 151.5152 60.0002 32.0000 1.9931 1.9957 403.1935 403.8305 0.0991 -1.0000 -1.0000 0338665 1600167878.50 151.5148 60.0002 32.0000 1.9932 1.9958 403.1743 403.8111 0.0991 -1.0000 -1.0000 0338728 1600167878.60 151.5111 60.0002 32.0000 1.9930 1.9956 403.0892 403.7259 0.0991 -1.0000 -1.0000 0338790 1600167878.70 151.5111 60.0002 32.0000 1.9933 1.9959 403.1235 403.7595 0.0990 -1.0000 -1.0000 0339024 1600167878.80 151.5111 60.0002 32.0000 1.9927 1.9953 403.1592 403.7956 0.0990 -1.0000 -1.0000 0339102 1600167878.90 151.5111 60.0002 32.0000 1.9926 1.9952 403.1323 403.7688 0.0990 -1.0000 -1.0000 0339165 1600167879.00 151.5111 60.0002 32.0000 1.9933 1.9959 403.1586 403.7958 0.0991 -1.0000 -1.0000 0339227 1600167879.10 151.5521 60.0002 32.0000 1.9931 1.9957 403.1107 403.7471 0.0990 -1.0000 -1.0000 0339290 1600167879.20 151.5521 60.0002 32.0000 1.9935 1.9961 403.1570 403.7936 0.0990 -1.0000 -1.0000 0339352 1600167879.30 151.5521 60.0002 32.0000 1.9933 1.9958 402.9967 403.6324 0.0990 -1.0000 -1.0000 0339415 1600167879.40 151.5521 60.0002 32.0000 1.9924 1.9950 403.1967 403.8337 0.0991 -1.0000 -1.0000 0339493 1600167879.50 151.5521 60.0002 32.0000 1.9931 1.9957 403.1558 403.7932 0.0991 -1.0000 -1.0000 0339555 1600167879.60 151.5419 60.0003 32.0000 1.9927 1.9953 403.1260 403.7623 0.0989 -1.0000 -1.0000 0339618 1600167879.70 151.5268 60.0003 32.0000 1.9935 1.9961 403.1423 403.7779 0.0989 -1.0000 -1.0000 0339696 1600167879.80 151.5268 60.0003 32.0000 1.9927 1.9953 403.1035 403.7406 0.0991 -1.0000 -1.0000 0339758 1600167879.90 151.5268 60.0003 32.0000 1.9930 1.9956 403.1976 403.8342 0.0991 -1.0000 -1.0000 0339821 1600167880.00 151.5268 60.0003 32.0000 1.9932 1.9958 403.1683 403.8049 0.0990 -1.0000 -1.0000 0339883 1600167880.10 151.5268 60.0003 32.0000 1.9927 1.9953 403.0932 403.7295 0.0991 -1.0000 -1.0000 0339946 1600167880.20 151.5268 60.0003 32.0000 1.9931 1.9956 403.0739 403.7105 0.0989 -1.0000 -1.0000 0340477 1600167880.30 151.5301 60.0003 32.0000 1.9927 1.9953 403.1421 403.7783 0.0991 -1.0000 -1.0000 0340540 1600167880.40 151.5738 60.0003 32.0000 1.9930 1.9956 403.1360 403.7719 0.0989 -1.0000 -1.0000 0340602 1600167880.50 151.5738 60.0003 32.0000 1.9931 1.9957 403.1868 403.8227 0.0989 -1.0000 -1.0000 0340680 1600167880.60 151.5738 60.0003 32.0000 1.9929 1.9955 403.1125 403.7488 0.0990 -1.0000 -1.0000 0340743 1600167880.70 151.5738 60.0003 32.0000 1.9930 1.9956 403.2007 403.8374 0.0991 -1.0000 -1.0000 0340805 1600167880.80 151.5738 60.0003 32.0000 1.9924 1.9950 403.1728 403.8094 0.0990 -1.0000 -1.0000 0340868 1600167880.90 151.5468 60.0003 32.0000 1.9928 1.9954 403.0975 403.7340 0.0991 -1.0000 -1.0000 0340930 1600167881.00 151.5108 60.0003 32.0000 1.9927 1.9953 403.1862 403.8237 0.0991 -1.0000 -1.0000 0340992 1600167881.10 151.5108 60.0003 32.0000 1.9928 1.9954 403.0843 403.7209 0.0990 -1.0000 -1.0000 0341071 1600167881.20 151.5108 60.0003 32.0000 1.9931 1.9957 403.1372 403.7734 0.0990 -1.0000 -1.0000 0341133 1600167881.30 151.5108 60.0003 32.0000 1.9922 1.9948 403.0758 403.7119 0.0990 -1.0000 -1.0000 0341414 1600167881.40 151.5108 60.0003 32.0000 1.9928 1.9954 403.1145 403.7513 0.0991 -1.0000 -1.0000 0341492 1600167881.50 151.4912 60.0003 32.0000 1.9932 1.9957 403.1428 403.7804 0.0991 -1.0000 -1.0000 0341555 1600167881.60 151.4912 60.0003 32.0000 1.9930 1.9956 403.1477 403.7831 0.0990 -1.0000 -1.0000 0341617 1600167881.70 151.4912 60.0003 32.0000 1.9929 1.9955 403.1467 403.7831 0.0990 -1.0000 -1.0000 0341695 1600167881.80 151.4912 60.0003 32.0000 1.9924 1.9950 403.1449 403.7807 0.0990 -1.0000 -1.0000 0341914 1600167881.90 151.4912 60.0003 32.0000 1.9934 1.9960 403.1420 403.7791 0.0991 -1.0000 -1.0000 0341977 1600167882.00 151.4953 60.0003 32.0000 1.9927 1.9953 403.2055 403.8417 0.0990 -1.0000 -1.0000 0342055 1600167882.10 151.5247 60.0003 32.0000 1.9927 1.9952 403.0899 403.7257 0.0989 -1.0000 -1.0000 0342117 1600167882.20 151.5247 60.0003 32.0000 1.9925 1.9951 403.0780 403.7137 0.0990 -1.0000 -1.0000 0342195 1600167882.30 151.5247 60.0003 32.0000 1.9926 1.9952 403.1445 403.7822 0.0993 -1.0000 -1.0000 0342414 1600167882.40 151.5247 60.0003 32.0000 1.9928 1.9954 403.1687 403.8060 0.0991 -1.0000 -1.0000 0342477 1600167882.50 151.5247 60.0003 32.0000 1.9928 1.9953 403.0750 403.7114 0.0990 -1.0000 -1.0000 0342555 1600167882.60 151.5054 60.0003 32.0000 1.9919 1.9945 403.0876 403.7240 0.0990 -1.0000 -1.0000 0342617 1600167882.70 151.5039 60.0003 32.0000 1.9926 1.9952 403.1354 403.7729 0.0992 -1.0000 -1.0000 0342680 1600167882.80 151.5039 60.0003 32.0000 1.9929 1.9955 403.1291 403.7663 0.0991 -1.0000 -1.0000 0342774 1600167882.90 151.5039 60.0003 32.0000 1.9920 1.9946 403.2014 403.8383 0.0990 -1.0000 -1.0000 0342836 1600167883.00 151.5039 60.0003 32.0000 1.9922 1.9948 403.1201 403.7561 0.0990 -1.0000 -1.0000 0342898 1600167883.10 151.5039 60.0003 32.0000 1.9922 1.9948 403.0960 403.7315 0.0988 -1.0000 -1.0000 0342961 1600167883.20 151.5159 60.0003 32.0000 1.9925 1.9951 403.1972 403.8338 0.0990 -1.0000 -1.0000 0343023 1600167883.30 151.5159 60.0003 32.0000 1.9925 1.9951 403.1390 403.7754 0.0990 -1.0000 -1.0000 0343492 1600167883.40 151.5159 60.0003 32.0000 1.9925 1.9951 403.1496 403.7862 0.0990 -1.0000 -1.0000 0343554 1600167883.50 151.5159 60.0003 32.0000 1.9927 1.9953 403.1122 403.7486 0.0990 -1.0000 -1.0000 0343617 1600167883.60 151.5159 60.0003 32.0000 1.9924 1.9950 403.1283 403.7642 0.0990 -1.0000 -1.0000 0343679 1600167883.70 151.5102 60.0003 32.0000 1.9923 1.9949 403.1143 403.7506 0.0990 -1.0000 -1.0000 0343757 1600167883.80 151.4870 60.0003 32.0000 1.9930 1.9956 403.2386 403.8755 0.0991 -1.0000 -1.0000 0344695 1600167883.90 151.4870 60.0003 32.0000 1.9925 1.9951 403.1220 403.7586 0.0990 -1.0000 -1.0000 0344758 1600167884.00 151.4870 60.0003 32.0000 1.9926 1.9952 403.1071 403.7432 0.0990 -1.0000 -1.0000 0344835 1600167884.10 151.4870 60.0003 32.0000 1.9923 1.9949 403.0814 403.7179 0.0990 -1.0000 -1.0000 0344898 1600167884.20 151.4870 60.0003 32.0000 1.9925 1.9951 403.1637 403.7995 0.0990 -1.0000 -1.0000 0344960 1600167884.30 151.5292 60.0003 32.0000 1.9929 1.9955 403.2407 403.8776 0.0990 -1.0000 -1.0000 0345023 1600167884.40 151.5292 60.0003 32.0000 1.9931 1.9957 403.1600 403.7962 0.0990 -1.0000 -1.0000 0345085 1600167884.50 151.5292 60.0003 32.0000 1.9924 1.9950 403.1669 403.8041 0.0990 -1.0000 -1.0000 0345163 1600167884.60 151.5292 60.0003 32.0000 1.9925 1.9951 403.1545 403.7913 0.0991 -1.0000 -1.0000 0345226 1600167884.70 151.5292 60.0003 32.0000 1.9923 1.9949 403.1646 403.8015 0.0991 -1.0000 -1.0000 0345288 1600167884.80 151.5086 59.9999 32.0000 1.9929 1.9955 403.1218 403.7587 0.0990 -1.0000 -1.0000 0345366 1600167884.90 151.5033 59.9998 32.0000 1.9928 1.9954 403.1751 403.8122 0.0991 -1.0000 -1.0000 0345429 1600167885.00 151.5033 59.9998 32.0000 1.9922 1.9948 403.1758 403.8130 0.0991 -1.0000 -1.0000 0345491 1600167885.10 151.5033 59.9998 32.0000 1.9922 1.9948 403.1035 403.7401 0.0990 -1.0000 -1.0000 0345554 1600167885.20 151.5033 59.9998 32.0000 1.9929 1.9955 403.2423 403.8787 0.0991 -1.0000 -1.0000 0345616 1600167885.30 151.5033 59.9998 32.0000 1.9934 1.9960 403.1919 403.8297 0.0992 -1.0000 -1.0000 0345679 1600167885.40 151.5055 59.9998 32.0000 1.9928 1.9954 403.1631 403.8002 0.0991 -1.0000 -1.0000 0345757 1600167885.50 151.5055 59.9998 32.0000 1.9926 1.9952 403.0948 403.7314 0.0990 -1.0000 -1.0000 0345820 1600167885.60 151.5055 59.9998 32.0000 1.9923 1.9949 403.1371 403.7734 0.0990 -1.0000 -1.0000 0345882 1600167885.70 151.5055 59.9998 32.0000 1.9929 1.9955 403.1298 403.7672 0.0992 -1.0000 -1.0000 0345960 1600167885.80 151.5055 59.9998 32.0000 1.9928 1.9954 403.0907 403.7278 0.0991 -1.0000 -1.0000 0346038 1600167885.90 151.5055 59.9998 32.0000 1.9926 1.9952 403.1750 403.8114 0.0991 -1.0000 -1.0000 0346101 1600167886.00 151.5055 59.9998 32.0000 1.9926 1.9952 403.1884 403.8256 0.0991 -1.0000 -1.0000 0346163 1600167886.10 151.5055 59.9998 32.0000 1.9923 1.9949 403.1306 403.7673 0.0991 -1.0000 -1.0000 0346226 1600167886.20 151.5055 59.9998 32.0000 1.9924 1.9950 403.1303 403.7673 0.0990 -1.0000 -1.0000 0346304 1600167886.30 151.5055 59.9998 32.0000 1.9927 1.9953 403.1759 403.8130 0.0992 -1.0000 -1.0000 0346366 1600167886.40 151.5055 59.9998 32.0000 1.9929 1.9955 403.1527 403.7891 0.0991 -1.0000 -1.0000 0346429 1600167886.50 151.5548 59.9998 32.0000 1.9930 1.9956 403.1455 403.7833 0.0991 -1.0000 -1.0000 0346507 1600167886.60 151.5548 59.9998 32.0000 1.9924 1.9950 403.1322 403.7683 0.0989 -1.0000 -1.0000 0346570 1600167886.70 151.5548 59.9998 32.0000 1.9923 1.9948 403.1683 403.8033 0.0989 -1.0000 -1.0000 0346632 1600167886.80 151.5548 59.9998 32.0000 1.9929 1.9954 403.1786 403.8153 0.0990 -1.0000 -1.0000 0346694 1600167886.90 151.5548 59.9998 32.0000 1.9926 1.9952 403.1277 403.7646 0.0991 -1.0000 -1.0000 0347366 1600167887.00 151.5494 59.9998 32.0000 1.9931 1.9957 403.1447 403.7812 0.0990 -1.0000 -1.0000 0347429 1600167887.10 151.4918 59.9998 32.0000 1.9926 1.9952 403.0722 403.7086 0.0990 -1.0000 -1.0000 0347507 1600167887.20 151.4918 59.9998 32.0000 1.9919 1.9945 403.1117 403.7484 0.0991 -1.0000 -1.0000 0347569 1600167887.30 151.4918 59.9998 32.0000 1.9923 1.9948 403.1091 403.7453 0.0990 -1.0000 -1.0000 0347632 1600167887.40 151.4918 59.9998 32.0000 1.9928 1.9954 403.1059 403.7419 0.0989 -1.0000 -1.0000 0347694 1600167887.50 151.4918 59.9998 32.0000 1.9922 1.9948 403.0141 403.6510 0.0991 -1.0000 -1.0000 0347772 1600167887.60 151.4511 59.9998 32.0000 1.9922 1.9948 403.1035 403.7403 0.0991 -1.0000 -1.0000 0347835 1600167887.70 151.4511 59.9998 32.0000 1.9925 1.9951 403.0532 403.6891 0.0989 -1.0000 -1.0000 0347897 1600167887.80 151.4511 59.9998 32.0000 1.9926 1.9951 403.1327 403.7695 0.0991 -1.0000 -1.0000 0347975 1600167887.90 151.4511 59.9998 32.0000 1.9927 1.9953 403.1520 403.7895 0.0991 -1.0000 -1.0000 0348022 1600167888.00 151.4511 59.9998 32.0000 1.9927 1.9952 403.1898 403.8269 0.0991 -1.0000 -1.0000 0348100 1600167888.10 151.4888 59.9998 32.0000 1.9918 1.9944 403.1248 403.7614 0.0990 -1.0000 -1.0000 0348163 1600167888.20 151.5149 59.9998 32.0000 1.9919 1.9945 403.1488 403.7853 0.0991 -1.0000 -1.0000 0348241 1600167888.30 151.5149 59.9998 32.0000 1.9925 1.9951 403.1326 403.7698 0.0991 -1.0000 -1.0000 0348303 1600167888.40 151.5149 59.9998 32.0000 1.9927 1.9953 403.0634 403.7006 0.0992 -1.0000 -1.0000 0348429 1600167888.50 151.5149 59.9998 32.0000 1.9923 1.9949 403.1356 403.7730 0.0992 -1.0000 -1.0000 0348491 1600167888.60 151.5149 59.9998 32.0000 1.9927 1.9953 403.0596 403.6965 0.0991 -1.0000 -1.0000 0348554 1600167888.70 151.4811 59.9998 32.0000 1.9922 1.9948 403.1414 403.7774 0.0990 -1.0000 -1.0000 0348616 1600167888.80 151.4811 59.9998 32.0000 1.9931 1.9956 403.1498 403.7859 0.0989 -1.0000 -1.0000 0348694 1600167888.90 151.4811 59.9998 32.0000 1.9921 1.9947 403.1037 403.7416 0.0993 -1.0000 -1.0000 0348944 1600167889.00 151.4811 59.9998 32.0000 1.9926 1.9952 403.1150 403.7519 0.0991 -1.0000 -1.0000 0349022 1600167889.10 151.4811 59.9998 32.0000 1.9930 1.9956 403.1059 403.7423 0.0990 -1.0000 -1.0000 0349084 1600167889.20 151.4830 59.9998 32.0000 1.9924 1.9950 403.0963 403.7330 0.0991 -1.0000 -1.0000 0349147 1600167889.30 151.4841 59.9998 32.0000 1.9921 1.9947 403.1250 403.7616 0.0990 -1.0000 -1.0000 0349209 1600167889.40 151.4841 59.9998 32.0000 1.9925 1.9951 403.1716 403.8082 0.0991 -1.0000 -1.0000 0349756 1600167889.50 151.4841 59.9998 32.0000 1.9926 1.9952 403.1078 403.7444 0.0990 -1.0000 -1.0000 0349819 1600167889.60 151.4841 59.9998 32.0000 1.9928 1.9953 403.1686 403.8048 0.0990 -1.0000 -1.0000 0349881 1600167889.70 151.4841 59.9998 32.0000 1.9926 1.9952 403.0242 403.6598 0.0989 -1.0000 -1.0000 0349959 1600167889.80 151.4996 60.0000 32.0000 1.9925 1.9951 403.1883 403.8250 0.0990 -1.0000 -1.0000 0350022 1600167889.90 151.5218 60.0003 32.0000 1.9925 1.9951 403.1125 403.7493 0.0991 -1.0000 -1.0000 0350084 1600167890.00 151.5218 60.0003 32.0000 1.9928 1.9954 403.1485 403.7854 0.0991 -1.0000 -1.0000 0350193 1600167890.10 151.5218 60.0003 32.0000 1.9926 1.9952 403.1817 403.8183 0.0991 -1.0000 -1.0000 0350256 1600167890.20 151.5218 60.0003 32.0000 1.9927 1.9952 403.0822 403.7191 0.0991 -1.0000 -1.0000 0350334 1600167890.30 151.5218 60.0003 32.0000 1.9929 1.9955 403.1585 403.7945 0.0990 -1.0000 -1.0000 0350397 1600167890.40 151.4565 60.0003 32.0000 1.9924 1.9950 403.0606 403.6971 0.0991 -1.0000 -1.0000 0350459 1600167890.50 151.4565 60.0003 32.0000 1.9922 1.9948 403.0648 403.7019 0.0992 -1.0000 -1.0000 0350678 1600167890.60 151.4565 60.0003 32.0000 1.9924 1.9950 403.1109 403.7482 0.0991 -1.0000 -1.0000 0350740 1600167890.70 151.4565 60.0003 32.0000 1.9926 1.9951 403.0652 403.7020 0.0991 -1.0000 -1.0000 0350803 1600167890.80 151.4565 60.0003 32.0000 1.9935 1.9961 403.1097 403.7469 0.0991 -1.0000 -1.0000 0350881 1600167890.90 151.4670 60.0003 32.0000 1.9927 1.9953 403.2792 403.9156 0.0990 -1.0000 -1.0000 0350943 1600167891.00 151.4780 60.0003 32.0000 1.9935 1.9961 403.1705 403.8073 0.0991 -1.0000 -1.0000 0351006 1600167891.10 151.4780 60.0003 32.0000 1.9926 1.9952 403.1674 403.8042 0.0991 -1.0000 -1.0000 0351068 1600167891.20 151.4780 60.0003 32.0000 1.9922 1.9948 403.1311 403.7667 0.0988 -1.0000 -1.0000 0351131 1600167891.30 151.4780 60.0003 32.0000 1.9923 1.9949 403.1468 403.7825 0.0990 -1.0000 -1.0000 0351193 1600167891.40 151.4780 60.0003 32.0000 1.9924 1.9950 403.0733 403.7099 0.0991 -1.0000 -1.0000 0351271 1600167891.50 151.5109 60.0003 32.0000 1.9923 1.9949 403.0949 403.7316 0.0991 -1.0000 -1.0000 0351334 1600167891.60 151.5109 60.0003 32.0000 1.9926 1.9952 403.1482 403.7852 0.0992 -1.0000 -1.0000 0351396 1600167891.70 151.5109 60.0003 32.0000 1.9921 1.9947 403.1294 403.7675 0.0992 -1.0000 -1.0000 0351474 1600167891.80 151.5109 60.0003 32.0000 1.9927 1.9953 403.1206 403.7564 0.0990 -1.0000 -1.0000 0351537 1600167891.90 151.5109 60.0003 32.0000 1.9928 1.9954 403.0777 403.7146 0.0992 -1.0000 -1.0000 0351599 1600167892.00 151.5109 60.0003 32.0000 1.9926 1.9952 403.1012 403.7392 0.0992 -1.0000 -1.0000 0351928 1600167892.10 151.5046 60.0003 32.0000 1.9929 1.9955 403.1309 403.7673 0.0990 -1.0000 -1.0000 0351990 1600167892.20 151.5046 60.0003 32.0000 1.9924 1.9950 403.1361 403.7725 0.0991 -1.0000 -1.0000 0352068 1600167892.30 151.5046 60.0003 32.0000 1.9922 1.9948 403.1016 403.7381 0.0990 -1.0000 -1.0000 0352131 1600167892.40 151.5046 60.0003 32.0000 1.9927 1.9953 403.1032 403.7399 0.0991 -1.0000 -1.0000 0352193 1600167892.50 151.5046 60.0003 32.0000 1.9921 1.9947 403.1419 403.7788 0.0991 -1.0000 -1.0000 0352584 1600167892.60 151.4799 60.0003 32.0000 1.9922 1.9948 403.1291 403.7664 0.0991 -1.0000 -1.0000 0352646 1600167892.70 151.4693 60.0003 32.0000 1.9931 1.9957 403.1425 403.7794 0.0991 -1.0000 -1.0000 0352708 1600167892.80 151.4693 60.0003 32.0000 1.9922 1.9948 403.1830 403.8187 0.0989 -1.0000 -1.0000 0352771 1600167892.90 151.4693 60.0003 32.0000 1.9925 1.9951 403.0797 403.7162 0.0991 -1.0000 -1.0000 0352833 1600167893.00 151.4693 60.0003 32.0000 1.9923 1.9949 403.1443 403.7811 0.0991 -1.0000 -1.0000 0353068 1600167893.10 151.4693 60.0003 32.0000 1.9918 1.9944 403.0877 403.7244 0.0991 -1.0000 -1.0000 0353146 1600167893.20 151.4412 60.0003 32.0000 1.9922 1.9948 403.0868 403.7240 0.0991 -1.0000 -1.0000 0353208 1600167893.30 151.4412 60.0003 32.0000 1.9925 1.9951 403.0841 403.7201 0.0989 -1.0000 -1.0000 0353271 1600167893.40 151.4412 60.0003 32.0000 1.9922 1.9948 403.1598 403.7972 0.0991 -1.0000 -1.0000 0353333 1600167893.50 151.4412 60.0003 32.0000 1.9921 1.9947 403.1596 403.7957 0.0990 -1.0000 -1.0000 0353536 1600167893.60 151.4412 60.0003 32.0000 1.9918 1.9944 403.1306 403.7672 0.0991 -1.0000 -1.0000 0353599 1600167893.70 151.4857 60.0003 32.0000 1.9929 1.9955 403.1101 403.7469 0.0991 -1.0000 -1.0000 0353661 1600167893.80 151.4922 60.0003 32.0000 1.9926 1.9952 403.1601 403.7967 0.0990 -1.0000 -1.0000 0353740 1600167893.90 151.4922 60.0003 32.0000 1.9927 1.9953 403.1689 403.8054 0.0990 -1.0000 -1.0000 0353802 1600167894.00 151.4922 60.0003 32.0000 1.9927 1.9953 403.1385 403.7739 0.0988 -1.0000 -1.0000 0353943 1600167894.10 151.4922 60.0003 32.0000 1.9917 1.9943 403.0901 403.7254 0.0990 -1.0000 -1.0000 0354005 1600167894.20 151.4922 60.0003 32.0000 1.9926 1.9952 403.0412 403.6772 0.0990 -1.0000 -1.0000 0354083 1600167894.30 151.4746 60.0003 32.0000 1.9922 1.9948 403.1319 403.7692 0.0992 -1.0000 -1.0000 0354130 1600167894.40 151.4746 60.0003 32.0000 1.9930 1.9956 403.1087 403.7467 0.0993 -1.0000 -1.0000 0354208 1600167894.50 151.4746 60.0003 32.0000 1.9927 1.9953 403.0903 403.7270 0.0991 -1.0000 -1.0000 0354583 1600167894.60 151.4746 60.0003 32.0000 1.9922 1.9947 403.1312 403.7679 0.0990 -1.0000 -1.0000 0354646 1600167894.70 151.4746 60.0003 32.0000 1.9928 1.9954 403.0918 403.7280 0.0990 -1.0000 -1.0000 0354708 1600167894.80 151.4746 60.0003 32.0000 1.9926 1.9952 403.1568 403.7930 0.0990 -1.0000 -1.0000 0354786 1600167894.90 151.5179 59.9994 32.0000 1.9929 1.9955 403.0818 403.7181 0.0991 -1.0000 -1.0000 0354849 1600167895.00 151.5179 59.9994 32.0000 1.9932 1.9958 403.1850 403.8221 0.0991 -1.0000 -1.0000 0354911 1600167895.10 151.5179 59.9994 32.0000 1.9922 1.9948 403.1554 403.7912 0.0989 -1.0000 -1.0000 0355801 1600167895.20 151.5179 59.9994 32.0000 1.9925 1.9950 403.1837 403.8207 0.0991 -1.0000 -1.0000 0355864 1600167895.30 151.5179 59.9994 32.0000 1.9929 1.9955 403.1506 403.7869 0.0990 -1.0000 -1.0000 0355927 1600167895.40 151.5687 59.9994 32.0000 1.9931 1.9957 403.1670 403.8038 0.0991 -1.0000 -1.0000 0356005 1600167895.50 151.5687 59.9994 32.0000 1.9926 1.9952 403.1547 403.7914 0.0990 -1.0000 -1.0000 0356067 1600167895.60 151.5687 59.9994 32.0000 1.9927 1.9953 403.1299 403.7662 0.0990 -1.0000 -1.0000 0356145 1600167895.70 151.5687 59.9994 32.0000 1.9927 1.9953 403.0917 403.7287 0.0991 -1.0000 -1.0000 0356223 1600167895.80 151.5687 59.9994 32.0000 1.9920 1.9946 403.1461 403.7833 0.0991 -1.0000 -1.0000 0356286 1600167895.90 151.5186 59.9994 32.0000 1.9918 1.9944 403.1203 403.7568 0.0990 -1.0000 -1.0000 0356348 1600167896.00 151.4425 59.9994 32.0000 1.9922 1.9948 403.1771 403.8150 0.0992 -1.0000 -1.0000 0356427 1600167896.10 151.4425 59.9994 32.0000 1.9928 1.9954 403.1370 403.7733 0.0991 -1.0000 -1.0000 0356489 1600167896.20 151.4425 59.9994 32.0000 1.9925 1.9951 403.1494 403.7869 0.0992 -1.0000 -1.0000 0356567 1600167896.30 151.4425 59.9994 32.0000 1.9924 1.9950 403.2609 403.8983 0.0991 -1.0000 -1.0000 0356630 1600167896.40 151.4425 59.9994 32.0000 1.9927 1.9953 403.1295 403.7667 0.0992 -1.0000 -1.0000 0356692 1600167896.50 151.4475 59.9994 32.0000 1.9923 1.9949 403.1872 403.8241 0.0990 -1.0000 -1.0000 0356755 1600167896.60 151.4475 59.9994 32.0000 1.9921 1.9947 403.1530 403.7898 0.0991 -1.0000 -1.0000 0356817 1600167896.70 151.4198 59.9994 32.0000 1.9913 1.9939 403.1218 403.7595 0.0992 -1.0000 -1.0000 0356879 1600167896.80 151.4198 59.9994 32.0000 1.9928 1.9954 403.1467 403.7844 0.0992 -1.0000 -1.0000 0356958 1600167896.90 151.4198 59.9994 32.0000 1.9924 1.9950 403.1894 403.8257 0.0990 -1.0000 -1.0000 0357020 1600167897.00 151.4198 59.9994 32.0000 1.9931 1.9957 403.1748 403.8117 0.0990 -1.0000 -1.0000 0357083 1600167897.10 151.4198 59.9994 32.0000 1.9920 1.9946 403.1606 403.7971 0.0991 -1.0000 -1.0000 0357223 1600167897.20 151.4198 59.9994 32.0000 1.9924 1.9950 403.1505 403.7876 0.0990 -1.0000 -1.0000 0357286 1600167897.30 151.4198 59.9994 32.0000 1.9920 1.9945 403.0679 403.7042 0.0991 -1.0000 -1.0000 0357348 1600167897.40 151.4198 59.9994 32.0000 1.9925 1.9951 403.1074 403.7444 0.0991 -1.0000 -1.0000 0357410 1600167897.50 151.4198 59.9994 32.0000 1.9927 1.9953 403.0568 403.6936 0.0991 -1.0000 -1.0000 0357473 1600167897.60 151.4375 59.9994 32.0000 1.9922 1.9948 403.2470 403.8845 0.0992 -1.0000 -1.0000 0358270 1600167897.70 151.4375 59.9994 32.0000 1.9923 1.9949 403.0824 403.7192 0.0991 -1.0000 -1.0000 0358348 1600167897.80 151.4375 59.9994 32.0000 1.9922 1.9948 403.1717 403.8084 0.0990 -1.0000 -1.0000 0358426 1600167897.90 151.4375 59.9994 32.0000 1.9920 1.9946 403.1271 403.7640 0.0991 -1.0000 -1.0000 0358488 1600167898.00 151.4375 59.9994 32.0000 1.9923 1.9949 403.1258 403.7628 0.0991 -1.0000 -1.0000 0358551 1600167898.10 151.4375 59.9994 32.0000 1.9914 1.9940 403.1742 403.8112 0.0991 -1.0000 -1.0000 0358613 1600167898.20 151.5197 59.9994 32.0000 1.9927 1.9953 403.1547 403.7914 0.0991 -1.0000 -1.0000 0358691 1600167898.30 151.5197 59.9994 32.0000 1.9931 1.9957 403.2021 403.8392 0.0991 -1.0000 -1.0000 0358754 1600167898.40 151.5197 59.9994 32.0000 1.9925 1.9951 403.1049 403.7417 0.0990 -1.0000 -1.0000 0358816 1600167898.50 151.5197 59.9994 32.0000 1.9922 1.9948 403.1358 403.7724 0.0991 -1.0000 -1.0000 0358895 1600167898.60 151.5197 59.9994 32.0000 1.9921 1.9947 403.1376 403.7742 0.0990 -1.0000 -1.0000 0358957 1600167898.70 151.5220 59.9994 32.0000 1.9928 1.9954 403.1522 403.7878 0.0990 -1.0000 -1.0000 0359020 1600167898.80 151.5222 59.9994 32.0000 1.9925 1.9951 403.1498 403.7863 0.0990 -1.0000 -1.0000 0359082 1600167898.90 151.5222 59.9994 32.0000 1.9928 1.9953 403.1059 403.7420 0.0990 -1.0000 -1.0000 0359145 1600167899.00 151.5222 59.9994 32.0000 1.9922 1.9948 403.1842 403.8214 0.0991 -1.0000 -1.0000 0359207 1600167899.10 151.5222 59.9994 32.0000 1.9926 1.9952 403.1624 403.7989 0.0990 -1.0000 -1.0000 0359285 1600167899.20 151.5168 59.9994 32.0000 1.9924 1.9950 403.2049 403.8416 0.0991 -1.0000 -1.0000 0359348 1600167899.30 151.4656 59.9994 32.0000 1.9925 1.9951 403.1544 403.7915 0.0992 -1.0000 -1.0000 0359410 1600167899.40 151.4656 59.9994 32.0000 1.9924 1.9950 403.0877 403.7247 0.0991 -1.0000 -1.0000 0359488 1600167899.50 151.4656 59.9994 32.0000 1.9918 1.9944 403.1427 403.7795 0.0990 -1.0000 -1.0000 0359551 1600167899.60 151.4656 59.9994 32.0000 1.9919 1.9944 403.2133 403.8500 0.0991 -1.0000 -1.0000 0359613 1600167899.70 151.4656 59.9994 32.0000 1.9923 1.9949 403.1678 403.8043 0.0990 -1.0000 -1.0000 0359707 1600167899.80 151.4944 59.9983 32.0000 1.9928 1.9954 403.2082 403.8454 0.0992 -1.0000 -1.0000 0359769 1600167899.90 151.4944 59.9983 32.0000 1.9928 1.9954 403.2045 403.8413 0.0990 -1.0000 -1.0000 0359832 1600167900.00 151.4944 59.9983 32.0000 1.9927 1.9953 403.1885 403.8261 0.0992 -1.0000 -1.0000 0359910 1600167900.10 151.4944 59.9983 32.0000 1.9927 1.9952 403.1493 403.7863 0.0991 -1.0000 -1.0000 0359972 1600167900.20 151.4944 59.9983 32.0000 1.9921 1.9946 403.1420 403.7772 0.0989 -1.0000 -1.0000 0400863 1600167900.30 151.4966 59.9983 32.0000 1.9924 1.9950 403.1714 403.8087 0.0991 -1.0000 -1.0000 0400925 1600167900.40 151.5146 59.9983 32.0000 1.9927 1.9953 403.2122 403.8489 0.0991 -1.0000 -1.0000 0400988 1600167900.50 151.5146 59.9983 32.0000 1.9931 1.9957 403.2084 403.8458 0.0991 -1.0000 -1.0000 0401066 1600167900.60 151.5146 59.9983 32.0000 1.9922 1.9948 403.0857 403.7217 0.0989 -1.0000 -1.0000 0401128 1600167900.70 151.5146 59.9983 32.0000 1.9926 1.9952 403.1454 403.7814 0.0990 -1.0000 -1.0000 0401191 1600167900.80 151.5146 59.9983 32.0000 1.9927 1.9953 403.1137 403.7507 0.0991 -1.0000 -1.0000 0401269 1600167900.90 151.5146 59.9983 32.0000 1.9925 1.9951 403.1499 403.7866 0.0990 -1.0000 -1.0000 0401332 1600167901.00 151.4884 59.9983 32.0000 1.9922 1.9948 403.1101 403.7463 0.0990 -1.0000 -1.0000 0401394 1600167901.10 151.4884 59.9983 32.0000 1.9918 1.9944 403.0828 403.7188 0.0990 -1.0000 -1.0000 0401456 1600167901.20 151.4884 59.9983 32.0000 1.9928 1.9954 403.1418 403.7789 0.0991 -1.0000 -1.0000 0401519 1600167901.30 151.4884 59.9983 32.0000 1.9929 1.9955 403.0997 403.7372 0.0992 -1.0000 -1.0000 0401581 1600167901.40 151.4884 59.9983 32.0000 1.9927 1.9953 403.1284 403.7655 0.0991 -1.0000 -1.0000 0401660 1600167901.50 151.4747 59.9983 32.0000 1.9928 1.9954 403.1269 403.7637 0.0991 -1.0000 -1.0000 0401722 1600167901.60 151.4724 59.9983 32.0000 1.9922 1.9948 403.1953 403.8324 0.0991 -1.0000 -1.0000 0401800 1600167901.70 151.4956 59.9983 32.0000 1.9920 1.9945 403.1744 403.8106 0.0990 -1.0000 -1.0000 0401941 1600167901.80 151.5133 59.9983 32.0000 1.9921 1.9947 403.1573 403.7935 0.0991 -1.0000 -1.0000 0402003 1600167901.90 151.5133 59.9983 32.0000 1.9922 1.9947 403.2069 403.8434 0.0990 -1.0000 -1.0000 0402066 1600167902.00 151.5133 59.9983 32.0000 1.9924 1.9950 403.1382 403.7753 0.0992 -1.0000 -1.0000 0402144 1600167902.10 151.5133 59.9983 32.0000 1.9918 1.9944 403.1277 403.7646 0.0991 -1.0000 -1.0000 0402206 1600167902.20 151.5133 59.9983 32.0000 1.9921 1.9946 403.0999 403.7372 0.0991 -1.0000 -1.0000 0402269 1600167902.30 151.5133 59.9983 32.0000 1.9930 1.9956 403.1842 403.8202 0.0989 -1.0000 -1.0000 0402706 1600167902.40 151.5133 59.9983 32.0000 1.9927 1.9953 403.1077 403.7430 0.0989 -1.0000 -1.0000 0402769 1600167902.50 151.5133 59.9983 32.0000 1.9923 1.9949 403.1515 403.7880 0.0990 -1.0000 -1.0000 0402831 1600167902.60 151.4825 59.9983 32.0000 1.9926 1.9952 403.2045 403.8404 0.0989 -1.0000 -1.0000 0402909 1600167902.70 151.4718 59.9983 32.0000 1.9926 1.9952 403.1588 403.7957 0.0991 -1.0000 -1.0000 0402956 1600167902.80 151.4718 59.9983 32.0000 1.9928 1.9954 403.1330 403.7695 0.0991 -1.0000 -1.0000 0403206 1600167902.90 151.4718 59.9983 32.0000 1.9924 1.9950 403.2015 403.8388 0.0991 -1.0000 -1.0000 0403269 1600167903.00 151.4718 59.9983 32.0000 1.9928 1.9954 403.1906 403.8277 0.0991 -1.0000 -1.0000 0403331 1600167903.10 151.4718 59.9983 32.0000 1.9923 1.9949 403.1004 403.7366 0.0990 -1.0000 -1.0000 0403409 1600167903.20 151.5445 59.9983 32.0000 1.9937 1.9963 403.1728 403.8098 0.0991 -1.0000 -1.0000 0403456 1600167903.30 151.5580 59.9983 32.0000 1.9932 1.9958 403.1749 403.8115 0.0990 -1.0000 -1.0000 0403659 1600167903.40 151.5580 59.9983 32.0000 1.9930 1.9956 403.2593 403.8958 0.0991 -1.0000 -1.0000 0403737 1600167903.50 151.5580 59.9983 32.0000 1.9929 1.9955 403.1500 403.7868 0.0991 -1.0000 -1.0000 0403800 1600167903.60 151.5580 59.9983 32.0000 1.9928 1.9954 403.1469 403.7832 0.0990 -1.0000 -1.0000 0403862 1600167903.70 151.5580 59.9983 32.0000 1.9928 1.9953 403.2349 403.8708 0.0988 -1.0000 -1.0000 0403925 1600167903.80 151.5651 59.9983 32.0000 1.9928 1.9954 403.2201 403.8560 0.0990 -1.0000 -1.0000 0403987 1600167903.90 151.5658 59.9983 32.0000 1.9936 1.9962 403.1635 403.8005 0.0991 -1.0000 -1.0000 0404050 1600167904.00 151.5658 59.9983 32.0000 1.9931 1.9957 403.2206 403.8577 0.0990 -1.0000 -1.0000 0404128 1600167904.10 151.5658 59.9983 32.0000 1.9928 1.9954 403.1681 403.8043 0.0990 -1.0000 -1.0000 0404190 1600167904.20 151.5658 59.9983 32.0000 1.9929 1.9954 403.0959 403.7320 0.0989 -1.0000 -1.0000 0404269 1600167904.30 151.5658 59.9983 32.0000 1.9933 1.9959 403.1589 403.7947 0.0990 -1.0000 -1.0000 0404331 1600167904.40 151.5384 59.9983 32.0000 1.9924 1.9950 403.1417 403.7782 0.0990 -1.0000 -1.0000 0404565 1600167904.50 151.5384 59.9983 32.0000 1.9932 1.9958 403.2099 403.8472 0.0991 -1.0000 -1.0000 0404628 1600167904.60 151.5384 59.9983 32.0000 1.9932 1.9958 403.1943 403.8306 0.0990 -1.0000 -1.0000 0404690 1600167904.70 151.5384 59.9983 32.0000 1.9929 1.9955 403.1219 403.7582 0.0990 -1.0000 -1.0000 0404753 1600167904.80 151.5384 59.9983 32.0000 1.9930 1.9956 403.2130 403.8503 0.0992 -1.0000 -1.0000 0404831 1600167904.90 151.5046 59.9988 32.0000 1.9926 1.9952 403.1937 403.8304 0.0990 -1.0000 -1.0000 0405065 1600167905.00 151.5046 59.9988 32.0000 1.9930 1.9956 403.1758 403.8125 0.0991 -1.0000 -1.0000 0405127 1600167905.10 151.5046 59.9988 32.0000 1.9924 1.9950 403.3193 403.9556 0.0990 -1.0000 -1.0000 0405206 1600167905.20 151.5046 59.9988 32.0000 1.9927 1.9953 403.1692 403.8064 0.0992 -1.0000 -1.0000 0405268 1600167905.30 151.5046 59.9988 32.0000 1.9926 1.9952 403.1734 403.8113 0.0992 -1.0000 -1.0000 0405331 1600167905.40 151.5046 59.9988 32.0000 1.9934 1.9960 403.2275 403.8647 0.0991 -1.0000 -1.0000 0405565 1600167905.50 151.5046 59.9988 32.0000 1.9928 1.9954 403.1419 403.7786 0.0990 -1.0000 -1.0000 0405627 1600167905.60 151.5227 59.9988 32.0000 1.9919 1.9945 403.2394 403.8761 0.0991 -1.0000 -1.0000 0405690 1600167905.70 151.5227 59.9988 32.0000 1.9930 1.9956 403.1773 403.8143 0.0990 -1.0000 -1.0000 0405768 1600167905.80 151.5227 59.9988 32.0000 1.9925 1.9951 403.2271 403.8637 0.0991 -1.0000 -1.0000 0405830 1600167905.90 151.5227 59.9988 32.0000 1.9928 1.9954 403.1651 403.8023 0.0991 -1.0000 -1.0000 0406065 1600167906.00 151.5227 59.9988 32.0000 1.9927 1.9953 403.1425 403.7789 0.0990 -1.0000 -1.0000 0406127 1600167906.10 151.5126 59.9988 32.0000 1.9927 1.9953 403.1714 403.8081 0.0991 -1.0000 -1.0000 0406190 1600167906.20 151.5107 59.9988 32.0000 1.9921 1.9947 403.1965 403.8331 0.0990 -1.0000 -1.0000 0406268 1600167906.30 151.5107 59.9988 32.0000 1.9924 1.9950 403.1888 403.8256 0.0990 -1.0000 -1.0000 0406331 1600167906.40 151.5107 59.9988 32.0000 1.9924 1.9949 403.2477 403.8842 0.0990 -1.0000 -1.0000 0406768 1600167906.50 151.5107 59.9988 32.0000 1.9928 1.9954 403.1560 403.7925 0.0991 -1.0000 -1.0000 0406846 1600167906.60 151.5094 59.9988 32.0000 1.9925 1.9951 403.2191 403.8560 0.0990 -1.0000 -1.0000 0406908 1600167906.70 151.4906 59.9988 32.0000 1.9919 1.9945 403.2016 403.8384 0.0991 -1.0000 -1.0000 0406971 1600167906.80 151.4906 59.9988 32.0000 1.9927 1.9953 403.1109 403.7475 0.0991 -1.0000 -1.0000 0407033 1600167906.90 151.4906 59.9988 32.0000 1.9926 1.9952 403.1824 403.8195 0.0991 -1.0000 -1.0000 0407236 1600167907.00 151.4906 59.9988 32.0000 1.9929 1.9955 403.2144 403.8508 0.0990 -1.0000 -1.0000 0407299 1600167907.10 151.4906 59.9988 32.0000 1.9920 1.9946 403.2313 403.8678 0.0991 -1.0000 -1.0000 0407377 1600167907.20 151.5025 59.9988 32.0000 1.9923 1.9949 403.1624 403.7989 0.0989 -1.0000 -1.0000 0407439 1600167907.30 151.5025 59.9988 32.0000 1.9927 1.9952 403.2369 403.8727 0.0989 -1.0000 -1.0000 0407502 1600167907.40 151.5025 59.9988 32.0000 1.9928 1.9954 403.1861 403.8220 0.0990 -1.0000 -1.0000 0407736 1600167907.50 151.5025 59.9988 32.0000 1.9928 1.9954 403.1686 403.8047 0.0989 -1.0000 -1.0000 0407799 1600167907.60 151.5025 59.9988 32.0000 1.9929 1.9955 403.1738 403.8107 0.0991 -1.0000 -1.0000 0407861 1600167907.70 151.5025 59.9988 32.0000 1.9926 1.9952 403.1539 403.7904 0.0991 -1.0000 -1.0000 0407940 1600167907.80 151.4891 59.9988 32.0000 1.9925 1.9951 403.1122 403.7488 0.0990 -1.0000 -1.0000 0408002 1600167907.90 151.4879 59.9988 32.0000 1.9929 1.9955 403.1547 403.7911 0.0991 -1.0000 -1.0000 0408064 1600167908.00 151.4879 59.9988 32.0000 1.9929 1.9955 403.1175 403.7543 0.0990 -1.0000 -1.0000 0408330 1600167908.10 151.4879 59.9988 32.0000 1.9926 1.9951 403.0658 403.7021 0.0991 -1.0000 -1.0000 0408392 1600167908.20 151.4879 59.9988 32.0000 1.9923 1.9949 403.1104 403.7461 0.0989 -1.0000 -1.0000 0408471 1600167908.30 151.4879 59.9988 32.0000 1.9934 1.9960 403.2099 403.8460 0.0990 -1.0000 -1.0000 0408533 1600167908.40 151.4670 59.9988 32.0000 1.9929 1.9955 403.2284 403.8655 0.0992 -1.0000 -1.0000 0408595 1600167908.50 151.4670 59.9988 32.0000 1.9920 1.9946 403.0952 403.7324 0.0991 -1.0000 -1.0000 0408798 1600167908.60 151.4670 59.9988 32.0000 1.9928 1.9954 403.1219 403.7586 0.0990 -1.0000 -1.0000 0408861 1600167908.70 151.4670 59.9988 32.0000 1.9922 1.9948 403.1584 403.7952 0.0991 -1.0000 -1.0000 0408923 1600167908.80 151.4670 59.9988 32.0000 1.9924 1.9950 403.2230 403.8603 0.0992 -1.0000 -1.0000 0408986 1600167908.90 151.4597 59.9988 32.0000 1.9926 1.9952 403.2191 403.8569 0.0992 -1.0000 -1.0000 0409064 1600167909.00 151.4597 59.9988 32.0000 1.9925 1.9951 403.2239 403.8593 0.0990 -1.0000 -1.0000 0409111 1600167909.10 151.4597 59.9988 32.0000 1.9928 1.9954 403.2038 403.8410 0.0991 -1.0000 -1.0000 0409189 1600167909.20 151.4597 59.9988 32.0000 1.9925 1.9951 403.1494 403.7856 0.0990 -1.0000 -1.0000 0409251 1600167909.30 151.4597 59.9988 32.0000 1.9917 1.9943 403.1146 403.7517 0.0991 -1.0000 -1.0000 0409314 1600167909.40 151.4597 59.9988 32.0000 1.9924 1.9950 403.2096 403.8468 0.0991 -1.0000 -1.0000 0409392 1600167909.50 151.5044 59.9988 32.0000 1.9923 1.9949 403.1504 403.7871 0.0990 -1.0000 -1.0000 0409455 1600167909.60 151.5044 59.9988 32.0000 1.9927 1.9953 403.2662 403.9033 0.0991 -1.0000 -1.0000 0409517 1600167909.70 151.5044 59.9988 32.0000 1.9929 1.9955 403.2156 403.8530 0.0991 -1.0000 -1.0000 0409595 1600167909.80 151.5044 59.9988 32.0000 1.9921 1.9947 403.1815 403.8186 0.0991 -1.0000 -1.0000 0409642 1600167909.90 151.5044 59.9988 32.0000 1.9924 1.9950 403.2241 403.8604 0.0991 -1.0000 -1.0000 0409720 1600167910.00 151.5020 59.9989 32.0000 1.9926 1.9952 403.1615 403.7988 0.0991 -1.0000 -1.0000 0410033 1600167910.10 151.4705 59.9994 32.0000 1.9923 1.9949 403.2184 403.8558 0.0992 -1.0000 -1.0000 0410095 1600167910.20 151.4705 59.9994 32.0000 1.9925 1.9951 403.1156 403.7527 0.0991 -1.0000 -1.0000 0410173 1600167910.30 151.4705 59.9994 32.0000 1.9929 1.9955 403.1758 403.8120 0.0989 -1.0000 -1.0000 0410236 1600167910.40 151.4705 59.9994 32.0000 1.9930 1.9956 403.2127 403.8491 0.0990 -1.0000 -1.0000 0410298 1600167910.50 151.4705 59.9994 32.0000 1.9918 1.9944 403.1904 403.8277 0.0991 -1.0000 -1.0000 0410470 1600167910.60 151.4705 59.9994 32.0000 1.9923 1.9949 403.1812 403.8184 0.0991 -1.0000 -1.0000 0410533 1600167910.70 151.4964 59.9994 32.0000 1.9925 1.9951 403.1299 403.7659 0.0990 -1.0000 -1.0000 0410595 1600167910.80 151.4964 59.9994 32.0000 1.9920 1.9946 403.2576 403.8948 0.0991 -1.0000 -1.0000 0410689 1600167910.90 151.4964 59.9994 32.0000 1.9924 1.9950 403.0772 403.7135 0.0990 -1.0000 -1.0000 0410751 1600167911.00 151.4964 59.9994 32.0000 1.9922 1.9948 403.1604 403.7966 0.0990 -1.0000 -1.0000 0410814 1600167911.10 151.4964 59.9994 32.0000 1.9922 1.9948 403.1304 403.7671 0.0991 -1.0000 -1.0000 0410939 1600167911.20 151.5224 59.9994 32.0000 1.9918 1.9943 403.1217 403.7588 0.0991 -1.0000 -1.0000 0411017 1600167911.30 151.5224 59.9994 32.0000 1.9929 1.9954 403.1454 403.7812 0.0990 -1.0000 -1.0000 0411064 1600167911.40 151.5224 59.9994 32.0000 1.9923 1.9949 403.1352 403.7718 0.0990 -1.0000 -1.0000 0411142 1600167911.50 151.5224 59.9994 32.0000 1.9922 1.9948 403.1200 403.7563 0.0990 -1.0000 -1.0000 0411220 1600167911.60 151.5224 59.9994 32.0000 1.9920 1.9946 403.1009 403.7371 0.0990 -1.0000 -1.0000 0411454 1600167911.70 151.5240 59.9994 32.0000 1.9917 1.9943 403.1261 403.7620 0.0989 -1.0000 -1.0000 0411517 1600167911.80 151.5258 59.9994 32.0000 1.9922 1.9948 403.0424 403.6794 0.0991 -1.0000 -1.0000 0411579 1600167911.90 151.5258 59.9994 32.0000 1.9927 1.9953 403.1503 403.7875 0.0992 -1.0000 -1.0000 0411642 1600167912.00 151.5258 59.9994 32.0000 1.9928 1.9954 403.0963 403.7331 0.0991 -1.0000 -1.0000 0411720 1600167912.10 151.5258 59.9994 32.0000 1.9921 1.9947 403.1602 403.7969 0.0990 -1.0000 -1.0000 0412517 1600167912.20 151.5258 59.9994 32.0000 1.9920 1.9946 403.1209 403.7568 0.0990 -1.0000 -1.0000 0412594 1600167912.30 151.5243 59.9994 32.0000 1.9927 1.9953 403.1278 403.7643 0.0990 -1.0000 -1.0000 0412657 1600167912.40 151.5243 59.9994 32.0000 1.9919 1.9945 403.2210 403.8586 0.0992 -1.0000 -1.0000 0412720 1600167912.50 151.5243 59.9994 32.0000 1.9918 1.9944 403.1955 403.8329 0.0992 -1.0000 -1.0000 0412798 1600167912.60 151.5243 59.9994 32.0000 1.9917 1.9943 403.0782 403.7153 0.0991 -1.0000 -1.0000 0412860 1600167912.70 151.5243 59.9994 32.0000 1.9922 1.9948 403.0635 403.7007 0.0991 -1.0000 -1.0000 0412923 1600167912.80 151.4610 59.9994 32.0000 1.9924 1.9950 403.1629 403.7989 0.0990 -1.0000 -1.0000 0413001 1600167912.90 151.4610 59.9994 32.0000 1.9925 1.9951 403.0811 403.7173 0.0990 -1.0000 -1.0000 0413063 1600167913.00 151.4610 59.9994 32.0000 1.9918 1.9944 403.1845 403.8213 0.0990 -1.0000 -1.0000 0413126 1600167913.10 151.4610 59.9994 32.0000 1.9924 1.9950 403.0304 403.6671 0.0991 -1.0000 -1.0000 0413251 1600167913.20 151.4610 59.9994 32.0000 1.9917 1.9943 403.2383 403.8755 0.0992 -1.0000 -1.0000 0413313 1600167913.30 151.4610 59.9994 32.0000 1.9919 1.9944 403.1919 403.8301 0.0993 -1.0000 -1.0000 0413376 1600167913.40 151.4404 59.9994 32.0000 1.9925 1.9951 403.0972 403.7346 0.0992 -1.0000 -1.0000 0413454 1600167913.50 151.4404 59.9994 32.0000 1.9924 1.9950 403.1445 403.7823 0.0992 -1.0000 -1.0000 0413516 1600167913.60 151.4404 59.9994 32.0000 1.9922 1.9948 403.1507 403.7881 0.0992 -1.0000 -1.0000 0414016 1600167913.70 151.4404 59.9994 32.0000 1.9920 1.9946 403.1705 403.8069 0.0990 -1.0000 -1.0000 0414079 1600167913.80 151.4404 59.9994 32.0000 1.9929 1.9954 403.1644 403.8011 0.0990 -1.0000 -1.0000 0414141 1600167913.90 151.5351 59.9994 32.0000 1.9926 1.9952 403.2022 403.8386 0.0990 -1.0000 -1.0000 0414203 1600167914.00 151.5351 59.9994 32.0000 1.9923 1.9949 403.1705 403.8074 0.0991 -1.0000 -1.0000 0414282 1600167914.10 151.5351 59.9994 32.0000 1.9929 1.9955 403.1277 403.7646 0.0990 -1.0000 -1.0000 0414344 1600167914.20 151.5351 59.9994 32.0000 1.9922 1.9948 403.2004 403.8370 0.0991 -1.0000 -1.0000 0414422 1600167914.30 151.5351 59.9994 32.0000 1.9929 1.9955 403.1483 403.7858 0.0992 -1.0000 -1.0000 0414485 1600167914.40 151.5166 59.9994 32.0000 1.9922 1.9948 403.1868 403.8244 0.0992 -1.0000 -1.0000 0414547 1600167914.50 151.4985 59.9994 32.0000 1.9925 1.9951 403.1463 403.7832 0.0991 -1.0000 -1.0000 0414610 1600167914.60 151.4985 59.9994 32.0000 1.9926 1.9952 403.1338 403.7710 0.0991 -1.0000 -1.0000 0414688 1600167914.70 151.4985 59.9994 32.0000 1.9925 1.9951 403.1486 403.7858 0.0992 -1.0000 -1.0000 0414750 1600167914.80 151.4985 59.9994 32.0000 1.9922 1.9948 403.1951 403.8319 0.0990 -1.0000 -1.0000 0414813 1600167914.90 151.4985 59.9994 32.0000 1.9933 1.9959 403.2021 403.8392 0.0992 -1.0000 -1.0000 0414875 1600167915.00 151.5220 59.9992 32.0000 1.9923 1.9949 403.1985 403.8359 0.0991 -1.0000 -1.0000 0414953 1600167915.10 151.5220 59.9992 32.0000 1.9924 1.9949 403.1212 403.7571 0.0989 -1.0000 -1.0000 0415016 1600167915.20 151.5220 59.9992 32.0000 1.9929 1.9955 403.1053 403.7413 0.0990 -1.0000 -1.0000 0415188 1600167915.30 151.5220 59.9992 32.0000 1.9919 1.9945 403.1340 403.7699 0.0989 -1.0000 -1.0000 0415250 1600167915.40 151.5220 59.9992 32.0000 1.9921 1.9947 403.0570 403.6938 0.0991 -1.0000 -1.0000 0415328 1600167915.50 151.5118 59.9992 32.0000 1.9924 1.9950 403.2154 403.8527 0.0991 -1.0000 -1.0000 0415391 1600167915.60 151.5101 59.9992 32.0000 1.9926 1.9952 403.1442 403.7814 0.0991 -1.0000 -1.0000 0415453 1600167915.70 151.5101 59.9992 32.0000 1.9924 1.9950 403.1683 403.8045 0.0990 -1.0000 -1.0000 0416219 1600167915.80 151.5101 59.9992 32.0000 1.9926 1.9952 403.1975 403.8348 0.0992 -1.0000 -1.0000 0416281 1600167915.90 151.5101 59.9992 32.0000 1.9929 1.9955 403.1684 403.8060 0.0992 -1.0000 -1.0000 0416344 1600167916.00 151.5066 59.9992 32.0000 1.9923 1.9949 403.2062 403.8428 0.0990 -1.0000 -1.0000 0416406 1600167916.10 151.4624 59.9992 32.0000 1.9927 1.9953 403.1127 403.7491 0.0991 -1.0000 -1.0000 0416469 1600167916.20 151.4624 59.9992 32.0000 1.9920 1.9946 403.2138 403.8503 0.0990 -1.0000 -1.0000 0416562 1600167916.30 151.4624 59.9992 32.0000 1.9922 1.9948 403.0939 403.7305 0.0990 -1.0000 -1.0000 0416625 1600167916.40 151.4624 59.9992 32.0000 1.9924 1.9950 403.1594 403.7960 0.0990 -1.0000 -1.0000 0416687 1600167916.50 151.4624 59.9992 32.0000 1.9928 1.9954 403.1075 403.7436 0.0989 -1.0000 -1.0000 0416766 1600167916.60 151.4868 59.9992 32.0000 1.9924 1.9950 403.1721 403.8071 0.0988 -1.0000 -1.0000 0416828 1600167916.70 151.4868 59.9992 32.0000 1.9918 1.9944 403.0995 403.7357 0.0991 -1.0000 -1.0000 0416890 1600167916.80 151.4868 59.9992 32.0000 1.9924 1.9950 403.2241 403.8620 0.0992 -1.0000 -1.0000 0416968 1600167916.90 151.4868 59.9992 32.0000 1.9925 1.9950 403.1293 403.7664 0.0991 -1.0000 -1.0000 0417031 1600167917.00 151.4868 59.9992 32.0000 1.9929 1.9955 403.1611 403.7978 0.0991 -1.0000 -1.0000 0417093 1600167917.10 151.4737 59.9992 32.0000 1.9926 1.9952 403.0954 403.7324 0.0991 -1.0000 -1.0000 0417156 1600167917.20 151.4500 59.9992 32.0000 1.9927 1.9953 403.1872 403.8242 0.0991 -1.0000 -1.0000 0417375 1600167917.30 151.4500 59.9992 32.0000 1.9927 1.9952 403.2198 403.8565 0.0990 -1.0000 -1.0000 0417437 1600167917.40 151.4500 59.9992 32.0000 1.9921 1.9947 403.1621 403.7992 0.0991 -1.0000 -1.0000 0417515 1600167917.50 151.4500 59.9992 32.0000 1.9923 1.9949 403.2191 403.8554 0.0989 -1.0000 -1.0000 0417578 1600167917.60 151.4500 59.9992 32.0000 1.9921 1.9947 403.1064 403.7430 0.0991 -1.0000 -1.0000 0417640 1600167917.70 151.4877 59.9992 32.0000 1.9921 1.9947 403.1066 403.7427 0.0990 -1.0000 -1.0000 0417718 1600167917.80 151.4877 59.9992 32.0000 1.9929 1.9955 403.2198 403.8569 0.0992 -1.0000 -1.0000 0417968 1600167917.90 151.4877 59.9992 32.0000 1.9927 1.9953 403.0990 403.7361 0.0991 -1.0000 -1.0000 0418031 1600167918.00 151.4877 59.9992 32.0000 1.9926 1.9952 403.0963 403.7329 0.0991 -1.0000 -1.0000 0418093 1600167918.10 151.4877 59.9992 32.0000 1.9930 1.9956 403.1079 403.7445 0.0990 -1.0000 -1.0000 0418156 1600167918.20 151.4744 59.9992 32.0000 1.9920 1.9946 403.1408 403.7782 0.0992 -1.0000 -1.0000 0418234 1600167918.30 151.4700 59.9992 32.0000 1.9918 1.9944 403.1262 403.7627 0.0990 -1.0000 -1.0000 0418453 1600167918.40 151.4700 59.9992 32.0000 1.9914 1.9939 403.1724 403.8086 0.0990 -1.0000 -1.0000 0418515 1600167918.50 151.4700 59.9992 32.0000 1.9923 1.9949 403.1324 403.7701 0.0992 -1.0000 -1.0000 0418593 1600167918.60 151.4700 59.9992 32.0000 1.9917 1.9943 403.1235 403.7602 0.0991 -1.0000 -1.0000 0418656 1600167918.70 151.4700 59.9992 32.0000 1.9915 1.9941 403.0431 403.6799 0.0991 -1.0000 -1.0000 0418718 1600167918.80 151.4585 59.9992 32.0000 1.9919 1.9944 403.1494 403.7865 0.0991 -1.0000 -1.0000 0418984 1600167918.90 151.4585 59.9992 32.0000 1.9926 1.9952 403.1717 403.8085 0.0990 -1.0000 -1.0000 0419046 1600167919.00 151.4585 59.9992 32.0000 1.9925 1.9951 403.2205 403.8580 0.0991 -1.0000 -1.0000 0419109 1600167919.10 151.4585 59.9992 32.0000 1.9925 1.9950 403.1175 403.7533 0.0990 -1.0000 -1.0000 0419171 1600167919.20 151.4585 59.9992 32.0000 1.9924 1.9950 403.1378 403.7753 0.0992 -1.0000 -1.0000 0419234 1600167919.30 151.4802 59.9992 32.0000 1.9923 1.9949 403.1912 403.8292 0.0992 -1.0000 -1.0000 0419999 1600167919.40 151.4802 59.9992 32.0000 1.9922 1.9948 403.1268 403.7646 0.0992 -1.0000 -1.0000 0420077 1600167919.50 151.4802 59.9992 32.0000 1.9918 1.9944 403.1656 403.8031 0.0992 -1.0000 -1.0000 0420140 1600167919.60 151.4802 59.9992 32.0000 1.9920 1.9946 403.0961 403.7334 0.0991 -1.0000 -1.0000 0420202 1600167919.70 151.4802 59.9992 32.0000 1.9920 1.9945 403.1869 403.8234 0.0991 -1.0000 -1.0000 0420280 1600167919.80 151.4843 59.9990 32.0000 1.9922 1.9948 403.1011 403.7380 0.0991 -1.0000 -1.0000 0420374 1600167919.90 151.4898 59.9987 32.0000 1.9925 1.9951 403.1642 403.8015 0.0992 -1.0000 -1.0000 0420437 1600167920.00 151.4898 59.9987 32.0000 1.9932 1.9958 403.1265 403.7637 0.0991 -1.0000 -1.0000 0420515 1600167920.10 151.4898 59.9987 32.0000 1.9921 1.9947 403.1171 403.7547 0.0992 -1.0000 -1.0000 0420577 1600167920.20 151.4898 59.9987 32.0000 1.9921 1.9947 403.1292 403.7663 0.0991 -1.0000 -1.0000 0420671 1600167920.30 151.4898 59.9987 32.0000 1.9918 1.9944 403.1422 403.7783 0.0990 -1.0000 -1.0000 0420733 1600167920.40 151.5326 59.9987 32.0000 1.9923 1.9949 403.1618 403.7983 0.0989 -1.0000 -1.0000 0420796 1600167920.50 151.5326 59.9987 32.0000 1.9917 1.9943 403.1502 403.7867 0.0991 -1.0000 -1.0000 0420874 1600167920.60 151.5326 59.9987 32.0000 1.9915 1.9940 403.1259 403.7631 0.0991 -1.0000 -1.0000 0420936 1600167920.70 151.5326 59.9987 32.0000 1.9923 1.9949 403.1784 403.8151 0.0991 -1.0000 -1.0000 0420999 1600167920.80 151.5326 59.9987 32.0000 1.9922 1.9948 403.2521 403.8887 0.0990 -1.0000 -1.0000 0421061 1600167920.90 151.5313 59.9987 32.0000 1.9921 1.9947 403.2051 403.8421 0.0992 -1.0000 -1.0000 0421139 1600167921.00 151.5310 59.9987 32.0000 1.9927 1.9953 403.1758 403.8132 0.0991 -1.0000 -1.0000 0421202 1600167921.10 151.5310 59.9987 32.0000 1.9921 1.9947 403.0397 403.6766 0.0991 -1.0000 -1.0000 0421264 1600167921.20 151.5310 59.9987 32.0000 1.9918 1.9943 403.1678 403.8042 0.0990 -1.0000 -1.0000 0421327 1600167921.30 151.5310 59.9987 32.0000 1.9919 1.9945 403.1744 403.8108 0.0990 -1.0000 -1.0000 0421389 1600167921.40 151.5310 59.9987 32.0000 1.9921 1.9947 403.1960 403.8328 0.0991 -1.0000 -1.0000 0421467 1600167921.50 151.5198 59.9987 32.0000 1.9919 1.9945 403.1734 403.8105 0.0992 -1.0000 -1.0000 0421530 1600167921.60 151.5198 59.9987 32.0000 1.9924 1.9950 403.1324 403.7694 0.0990 -1.0000 -1.0000 0421592 1600167921.70 151.5198 59.9987 32.0000 1.9931 1.9957 403.1672 403.8045 0.0992 -1.0000 -1.0000 0421670 1600167921.80 151.5198 59.9987 32.0000 1.9930 1.9956 403.1401 403.7776 0.0992 -1.0000 -1.0000 0421733 1600167921.90 151.5198 59.9987 32.0000 1.9924 1.9950 403.1973 403.8347 0.0991 -1.0000 -1.0000 0421811 1600167922.00 151.4853 59.9987 32.0000 1.9930 1.9956 403.1338 403.7706 0.0991 -1.0000 -1.0000 0421874 1600167922.10 151.4840 59.9987 32.0000 1.9919 1.9945 403.1812 403.8194 0.0993 -1.0000 -1.0000 0421936 1600167922.20 151.4840 59.9987 32.0000 1.9920 1.9946 403.0409 403.6765 0.0990 -1.0000 -1.0000 0422014 1600167922.30 151.4840 59.9987 32.0000 1.9929 1.9955 403.0758 403.7127 0.0991 -1.0000 -1.0000 0422077 1600167922.40 151.4840 59.9987 32.0000 1.9929 1.9955 403.1302 403.7672 0.0991 -1.0000 -1.0000 0422452 1600167922.50 151.4840 59.9987 32.0000 1.9930 1.9956 403.2109 403.8486 0.0992 -1.0000 -1.0000 0422530 1600167922.60 151.5367 59.9987 32.0000 1.9926 1.9952 403.1888 403.8262 0.0991 -1.0000 -1.0000 0422592 1600167922.70 151.5367 59.9987 32.0000 1.9922 1.9948 403.0781 403.7150 0.0991 -1.0000 -1.0000 0422655 1600167922.80 151.5367 59.9987 32.0000 1.9925 1.9951 403.2835 403.9196 0.0990 -1.0000 -1.0000 0422733 1600167922.90 151.5367 59.9987 32.0000 1.9932 1.9958 403.0883 403.7251 0.0991 -1.0000 -1.0000 0423108 1600167923.00 151.5367 59.9987 32.0000 1.9931 1.9957 403.2192 403.8564 0.0991 -1.0000 -1.0000 0423170 1600167923.10 151.5309 59.9987 32.0000 1.9923 1.9949 403.1873 403.8246 0.0991 -1.0000 -1.0000 0423248 1600167923.20 151.5148 59.9987 32.0000 1.9931 1.9957 403.1441 403.7802 0.0989 -1.0000 -1.0000 0423311 1600167923.30 151.5148 59.9987 32.0000 1.9927 1.9952 403.1385 403.7754 0.0992 -1.0000 -1.0000 0423389 1600167923.40 151.5148 59.9987 32.0000 1.9935 1.9961 403.1895 403.8276 0.0992 -1.0000 -1.0000 0423592 1600167923.50 151.5148 59.9987 32.0000 1.9924 1.9950 403.1867 403.8239 0.0991 -1.0000 -1.0000 0423654 1600167923.60 151.5148 59.9987 32.0000 1.9930 1.9956 403.1237 403.7596 0.0990 -1.0000 -1.0000 0423717 1600167923.70 151.5575 59.9987 32.0000 1.9927 1.9953 403.1627 403.7995 0.0990 -1.0000 -1.0000 0423811 1600167923.80 151.5575 59.9987 32.0000 1.9923 1.9949 403.1356 403.7716 0.0990 -1.0000 -1.0000 0423873 1600167923.90 151.5575 59.9987 32.0000 1.9923 1.9949 403.2283 403.8650 0.0991 -1.0000 -1.0000 0423936 1600167924.00 151.5575 59.9987 32.0000 1.9931 1.9957 403.1828 403.8211 0.0992 -1.0000 -1.0000 0423998 1600167924.10 151.5575 59.9987 32.0000 1.9926 1.9952 403.1751 403.8119 0.0991 -1.0000 -1.0000 0424060 1600167924.20 151.5529 59.9987 32.0000 1.9928 1.9954 403.1932 403.8306 0.0991 -1.0000 -1.0000 0424139 1600167924.30 151.5469 59.9987 32.0000 1.9934 1.9959 403.1423 403.7791 0.0991 -1.0000 -1.0000 0424201 1600167924.40 151.5469 59.9987 32.0000 1.9929 1.9955 403.2168 403.8541 0.0991 -1.0000 -1.0000 0424264 1600167924.50 151.5469 59.9987 32.0000 1.9933 1.9959 403.1216 403.7586 0.0991 -1.0000 -1.0000 0424451 1600167924.60 151.5469 59.9987 32.0000 1.9926 1.9952 403.1175 403.7544 0.0991 -1.0000 -1.0000 0424529 1600167924.70 151.5469 59.9987 32.0000 1.9929 1.9955 403.1948 403.8314 0.0990 -1.0000 -1.0000 0424592 1600167924.80 151.5503 59.9999 32.0000 1.9937 1.9963 403.2190 403.8557 0.0990 -1.0000 -1.0000 0424654 1600167924.90 151.5503 59.9999 32.0000 1.9934 1.9960 403.2418 403.8783 0.0990 -1.0000 -1.0000 0424717 1600167925.00 151.5503 59.9999 32.0000 1.9935 1.9961 403.2038 403.8418 0.0992 -1.0000 -1.0000 0424967 1600167925.10 151.5503 59.9999 32.0000 1.9934 1.9960 403.1853 403.8224 0.0991 -1.0000 -1.0000 0425045 1600167925.20 151.5503 59.9999 32.0000 1.9932 1.9958 403.1676 403.8042 0.0990 -1.0000 -1.0000 0425107 1600167925.30 151.5503 59.9999 32.0000 1.9926 1.9952 403.1477 403.7839 0.0990 -1.0000 -1.0000 0425154 1600167925.40 151.5837 59.9999 32.0000 1.9932 1.9958 403.1512 403.7875 0.0989 -1.0000 -1.0000 0425232 1600167925.50 151.5837 59.9999 32.0000 1.9928 1.9954 403.2447 403.8806 0.0990 -1.0000 -1.0000 0425982 1600167925.60 151.5837 59.9999 32.0000 1.9927 1.9953 403.1880 403.8253 0.0991 -1.0000 -1.0000 0426045 1600167925.70 151.5837 59.9999 32.0000 1.9929 1.9955 403.1861 403.8229 0.0990 -1.0000 -1.0000 0426123 1600167925.80 151.5837 59.9999 32.0000 1.9930 1.9956 403.0759 403.7123 0.0990 -1.0000 -1.0000 0426185 1600167925.90 151.5448 59.9999 32.0000 1.9925 1.9951 403.1604 403.7970 0.0991 -1.0000 -1.0000 0426247 1600167926.00 151.5377 59.9999 32.0000 1.9926 1.9952 403.1092 403.7463 0.0992 -1.0000 -1.0000 0426326 1600167926.10 151.5377 59.9999 32.0000 1.9927 1.9953 403.1272 403.7636 0.0990 -1.0000 -1.0000 0426388 1600167926.20 151.5377 59.9999 32.0000 1.9928 1.9954 403.1432 403.7801 0.0991 -1.0000 -1.0000 0426451 1600167926.30 151.5377 59.9999 32.0000 1.9925 1.9951 403.1135 403.7507 0.0991 -1.0000 -1.0000 0426513 1600167926.40 151.5425 59.9999 32.0000 1.9926 1.9952 403.1673 403.8039 0.0990 -1.0000 -1.0000 0426576 1600167926.50 151.5596 59.9999 32.0000 1.9935 1.9961 403.1414 403.7780 0.0991 -1.0000 -1.0000 0426716 1600167926.60 151.5596 59.9999 32.0000 1.9926 1.9952 403.1610 403.7986 0.0992 -1.0000 -1.0000 0426779 1600167926.70 151.5596 59.9999 32.0000 1.9925 1.9951 403.1580 403.7947 0.0991 -1.0000 -1.0000 0426841 1600167926.80 151.5596 59.9999 32.0000 1.9928 1.9954 403.1222 403.7591 0.0990 -1.0000 -1.0000 0426919 1600167926.90 151.5596 59.9999 32.0000 1.9930 1.9956 403.0908 403.7272 0.0990 -1.0000 -1.0000 0426982 1600167927.00 151.5061 59.9999 32.0000 1.9928 1.9954 403.1562 403.7936 0.0991 -1.0000 -1.0000 0427216 1600167927.10 151.5061 59.9999 32.0000 1.9925 1.9951 403.1710 403.8078 0.0991 -1.0000 -1.0000 0427294 1600167927.20 151.5061 59.9999 32.0000 1.9924 1.9950 403.1847 403.8214 0.0990 -1.0000 -1.0000 0427357 1600167927.30 151.5061 59.9999 32.0000 1.9922 1.9947 403.1235 403.7598 0.0990 -1.0000 -1.0000 0427419 1600167927.40 151.5061 59.9999 32.0000 1.9923 1.9949 403.1224 403.7596 0.0992 -1.0000 -1.0000 0427482 1600167927.50 151.4927 59.9999 32.0000 1.9923 1.9949 403.1237 403.7604 0.0991 -1.0000 -1.0000 0427544 1600167927.60 151.4684 59.9999 32.0000 1.9920 1.9946 403.1396 403.7771 0.0992 -1.0000 -1.0000 0427700 1600167927.70 151.4684 59.9999 32.0000 1.9917 1.9943 403.0792 403.7167 0.0992 -1.0000 -1.0000 0427763 1600167927.80 151.4684 59.9999 32.0000 1.9925 1.9951 403.1166 403.7530 0.0991 -1.0000 -1.0000 0427825 1600167927.90 151.4684 59.9999 32.0000 1.9922 1.9948 403.0986 403.7363 0.0993 -1.0000 -1.0000 0427888 1600167928.00 151.4684 59.9999 32.0000 1.9932 1.9958 403.0891 403.7271 0.0993 -1.0000 -1.0000 0427966 1600167928.10 151.4968 59.9999 32.0000 1.9920 1.9946 403.1774 403.8132 0.0990 -1.0000 -1.0000 0428700 1600167928.20 151.4968 59.9999 32.0000 1.9924 1.9950 403.1310 403.7691 0.0993 -1.0000 -1.0000 0428778 1600167928.30 151.4968 59.9999 32.0000 1.9923 1.9949 403.0847 403.7215 0.0990 -1.0000 -1.0000 0428841 1600167928.40 151.4968 59.9999 32.0000 1.9919 1.9945 403.1765 403.8135 0.0991 -1.0000 -1.0000 0428903 1600167928.50 151.4968 59.9999 32.0000 1.9930 1.9956 403.1030 403.7399 0.0991 -1.0000 -1.0000 0428966 1600167928.60 151.4946 59.9999 32.0000 1.9919 1.9944 403.1651 403.8017 0.0991 -1.0000 -1.0000 0429028 1600167928.70 151.4897 59.9999 32.0000 1.9925 1.9951 403.0432 403.6803 0.0992 -1.0000 -1.0000 0429091 1600167928.80 151.4897 59.9999 32.0000 1.9921 1.9947 403.1924 403.8296 0.0991 -1.0000 -1.0000 0429169 1600167928.90 151.4897 59.9999 32.0000 1.9927 1.9953 403.1223 403.7600 0.0992 -1.0000 -1.0000 0429231 1600167929.00 151.4897 59.9999 32.0000 1.9926 1.9952 403.0394 403.6765 0.0991 -1.0000 -1.0000 0429294 1600167929.10 151.4897 59.9999 32.0000 1.9927 1.9953 403.0224 403.6595 0.0992 -1.0000 -1.0000 0429372 1600167929.20 151.5380 59.9999 32.0000 1.9923 1.9948 403.1091 403.7471 0.0993 -1.0000 -1.0000 0429434 1600167929.30 151.5380 59.9999 32.0000 1.9921 1.9947 403.1677 403.8055 0.0992 -1.0000 -1.0000 0429497 1600167929.40 151.5380 59.9999 32.0000 1.9921 1.9947 403.2001 403.8384 0.0993 -1.0000 -1.0000 0429575 1600167929.50 151.5380 59.9999 32.0000 1.9920 1.9946 403.1885 403.8262 0.0991 -1.0000 -1.0000 0429637 1600167929.60 151.5380 59.9999 32.0000 1.9926 1.9952 403.1324 403.7687 0.0990 -1.0000 -1.0000 0429700 1600167929.70 151.5322 60.0013 32.0000 1.9924 1.9950 403.1358 403.7721 0.0990 -1.0000 -1.0000 0429762 1600167929.80 151.5316 60.0015 32.0000 1.9926 1.9952 403.1778 403.8153 0.0992 -1.0000 -1.0000 0429825 1600167929.90 151.5316 60.0015 32.0000 1.9927 1.9953 403.1565 403.7938 0.0991 -1.0000 -1.0000 0429887 1600167930.00 151.5316 60.0015 32.0000 1.9925 1.9951 403.2148 403.8526 0.0992 -1.0000 -1.0000 0429965 1600167930.10 151.5316 60.0015 32.0000 1.9927 1.9953 403.1758 403.8139 0.0992 -1.0000 -1.0000 0430184 1600167930.20 151.5316 60.0015 32.0000 1.9913 1.9939 403.1205 403.7583 0.0992 -1.0000 -1.0000 0430262 1600167930.30 151.4854 60.0015 32.0000 1.9920 1.9946 403.1288 403.7667 0.0993 -1.0000 -1.0000 0430325 1600167930.40 151.4653 60.0015 32.0000 1.9923 1.9949 403.1917 403.8305 0.0993 -1.0000 -1.0000 0430387 1600167930.50 151.4653 60.0015 32.0000 1.9927 1.9953 403.1887 403.8257 0.0990 -1.0000 -1.0000 0430466 1600167930.60 151.4653 60.0015 32.0000 1.9920 1.9946 403.1467 403.7834 0.0991 -1.0000 -1.0000 0430684 1600167930.70 151.4653 60.0015 32.0000 1.9916 1.9942 403.1154 403.7521 0.0991 -1.0000 -1.0000 0430746 1600167930.80 151.4653 60.0015 32.0000 1.9919 1.9945 403.1162 403.7532 0.0991 -1.0000 -1.0000 0430825 1600167930.90 151.4528 60.0015 32.0000 1.9923 1.9949 403.1388 403.7761 0.0991 -1.0000 -1.0000 0430887 1600167931.00 151.4528 60.0015 32.0000 1.9927 1.9953 403.1463 403.7833 0.0991 -1.0000 -1.0000 0430950 1600167931.10 151.4528 60.0015 32.0000 1.9922 1.9948 403.1547 403.7933 0.0993 -1.0000 -1.0000 0431028 1600167931.20 151.4528 60.0015 32.0000 1.9919 1.9945 403.1837 403.8205 0.0991 -1.0000 -1.0000 0431121 1600167931.30 151.4528 60.0015 32.0000 1.9919 1.9944 403.1401 403.7774 0.0992 -1.0000 -1.0000 0431184 1600167931.40 151.5096 60.0015 32.0000 1.9928 1.9954 403.0877 403.7257 0.0993 -1.0000 -1.0000 0431246 1600167931.50 151.5096 60.0015 32.0000 1.9918 1.9944 403.1880 403.8259 0.0992 -1.0000 -1.0000 0431309 1600167931.60 151.5096 60.0015 32.0000 1.9926 1.9952 403.1499 403.7873 0.0992 -1.0000 -1.0000 0431387 1600167931.70 151.5096 60.0015 32.0000 1.9917 1.9943 403.0859 403.7236 0.0992 -1.0000 -1.0000 0432246 1600167931.80 151.5096 60.0015 32.0000 1.9919 1.9945 403.0900 403.7277 0.0993 -1.0000 -1.0000 0432309 1600167931.90 151.5008 60.0015 32.0000 1.9923 1.9949 403.0954 403.7329 0.0992 -1.0000 -1.0000 0432371 1600167932.00 151.4398 60.0015 32.0000 1.9924 1.9950 403.0653 403.7031 0.0993 -1.0000 -1.0000 0432434 1600167932.10 151.4398 60.0015 32.0000 1.9924 1.9950 403.1355 403.7731 0.0991 -1.0000 -1.0000 0432512 1600167932.20 151.4398 60.0015 32.0000 1.9918 1.9944 403.1464 403.7830 0.0991 -1.0000 -1.0000 0432574 1600167932.30 151.4398 60.0015 32.0000 1.9925 1.9951 403.1199 403.7580 0.0993 -1.0000 -1.0000 0432637 1600167932.40 151.4398 60.0015 32.0000 1.9923 1.9949 403.1350 403.7729 0.0992 -1.0000 -1.0000 0432699 1600167932.50 151.4498 60.0015 32.0000 1.9928 1.9953 403.0730 403.7099 0.0991 -1.0000 -1.0000 0432777 1600167932.60 151.4498 60.0015 32.0000 1.9925 1.9951 403.1166 403.7544 0.0993 -1.0000 -1.0000 0432840 1600167932.70 151.4498 60.0015 32.0000 1.9925 1.9951 403.1044 403.7415 0.0991 -1.0000 -1.0000 0432902 1600167932.80 151.4498 60.0015 32.0000 1.9920 1.9946 403.0369 403.6734 0.0991 -1.0000 -1.0000 0432965 1600167932.90 151.4498 60.0015 32.0000 1.9919 1.9945 403.1391 403.7765 0.0992 -1.0000 -1.0000 0433027 1600167933.00 151.4193 60.0015 32.0000 1.9921 1.9947 403.1450 403.7824 0.0992 -1.0000 -1.0000 0433090 1600167933.10 151.4113 60.0015 32.0000 1.9919 1.9945 403.1029 403.7405 0.0992 -1.0000 -1.0000 0433168 1600167933.20 151.4113 60.0015 32.0000 1.9922 1.9948 403.0465 403.6839 0.0992 -1.0000 -1.0000 0433355 1600167933.30 151.4113 60.0015 32.0000 1.9924 1.9950 403.1125 403.7506 0.0993 -1.0000 -1.0000 0433418 1600167933.40 151.4113 60.0015 32.0000 1.9927 1.9953 403.1283 403.7664 0.0993 -1.0000 -1.0000 0433480 1600167933.50 151.4113 60.0015 32.0000 1.9926 1.9951 403.1051 403.7430 0.0992 -1.0000 -1.0000 0433543 1600167933.60 151.4113 60.0015 32.0000 1.9925 1.9951 403.1712 403.8089 0.0992 -1.0000 -1.0000 0433605 1600167933.70 151.5122 60.0015 32.0000 1.9923 1.9949 403.1459 403.7831 0.0991 -1.0000 -1.0000 0434340 1600167933.80 151.5122 60.0015 32.0000 1.9924 1.9950 403.1245 403.7620 0.0992 -1.0000 -1.0000 0434402 1600167933.90 151.5122 60.0015 32.0000 1.9930 1.9956 403.1364 403.7744 0.0993 -1.0000 -1.0000 0434464 1600167934.00 151.5122 60.0015 32.0000 1.9924 1.9950 403.1218 403.7596 0.0993 -1.0000 -1.0000 0434543 1600167934.10 151.5122 60.0015 32.0000 1.9924 1.9950 403.0788 403.7161 0.0991 -1.0000 -1.0000 0434605 1600167934.20 151.4764 60.0015 32.0000 1.9923 1.9949 403.0753 403.7123 0.0992 -1.0000 -1.0000 0434683 1600167934.30 151.4764 60.0015 32.0000 1.9927 1.9953 403.1431 403.7806 0.0992 -1.0000 -1.0000 0434746 1600167934.40 151.4764 60.0015 32.0000 1.9925 1.9951 402.9995 403.6369 0.0992 -1.0000 -1.0000 0434808 1600167934.50 151.4764 60.0015 32.0000 1.9922 1.9948 403.1229 403.7610 0.0992 -1.0000 -1.0000 0434871 1600167934.60 151.4764 60.0015 32.0000 1.9914 1.9940 403.0635 403.6998 0.0990 -1.0000 -1.0000 0434949 1600167934.70 151.4760 60.0015 32.0000 1.9922 1.9948 403.1274 403.7651 0.0993 -1.0000 -1.0000 0435011 1600167934.80 151.4698 60.0018 32.0000 1.9924 1.9950 402.9574 403.5954 0.0992 -1.0000 -1.0000 0435074 1600167934.90 151.4698 60.0018 32.0000 1.9914 1.9940 403.0308 403.6688 0.0993 -1.0000 -1.0000 0435136 1600167935.00 151.4698 60.0018 32.0000 1.9921 1.9947 403.0367 403.6741 0.0992 -1.0000 -1.0000 0435199 1600167935.10 151.4698 60.0018 32.0000 1.9927 1.9953 403.0408 403.6775 0.0991 -1.0000 -1.0000 0435277 1600167935.20 151.4698 60.0018 32.0000 1.9920 1.9946 403.0491 403.6860 0.0991 -1.0000 -1.0000 0435339 1600167935.30 151.4323 60.0018 32.0000 1.9918 1.9944 403.0892 403.7265 0.0992 -1.0000 -1.0000 0435402 1600167935.40 151.4323 60.0018 32.0000 1.9925 1.9951 403.1652 403.8030 0.0991 -1.0000 -1.0000 0435464 1600167935.50 151.4323 60.0018 32.0000 1.9922 1.9948 403.0853 403.7231 0.0993 -1.0000 -1.0000 0435527 1600167935.60 151.4323 60.0018 32.0000 1.9917 1.9943 403.1129 403.7491 0.0990 -1.0000 -1.0000 0435589 1600167935.70 151.4323 60.0018 32.0000 1.9917 1.9943 403.1139 403.7507 0.0992 -1.0000 -1.0000 0435667 1600167935.80 151.4323 60.0018 32.0000 1.9916 1.9942 403.0649 403.7032 0.0993 -1.0000 -1.0000 0435730 1600167935.90 151.5056 60.0018 32.0000 1.9925 1.9951 403.0698 403.7081 0.0993 -1.0000 -1.0000 0435792 1600167936.00 151.5056 60.0018 32.0000 1.9921 1.9947 403.1378 403.7765 0.0994 -1.0000 -1.0000 0435870 1600167936.10 151.5056 60.0018 32.0000 1.9918 1.9944 403.0622 403.7001 0.0992 -1.0000 -1.0000 0435933 1600167936.20 151.5056 60.0018 32.0000 1.9913 1.9939 403.0560 403.6937 0.0993 -1.0000 -1.0000 0435995 1600167936.30 151.5056 60.0018 32.0000 1.9922 1.9948 402.9568 403.5945 0.0992 -1.0000 -1.0000 0436339 1600167936.40 151.4332 60.0018 32.0000 1.9922 1.9948 403.0817 403.7195 0.0993 -1.0000 -1.0000 0436386 1600167936.50 151.4332 60.0018 32.0000 1.9922 1.9948 403.0852 403.7228 0.0992 -1.0000 -1.0000 0436464 1600167936.60 151.4332 60.0018 32.0000 1.9920 1.9946 403.0842 403.7218 0.0992 -1.0000 -1.0000 0436526 1600167936.70 151.4332 60.0018 32.0000 1.9916 1.9942 403.1921 403.8307 0.0993 -1.0000 -1.0000 0436589 1600167936.80 151.4332 60.0018 32.0000 1.9921 1.9947 402.9853 403.6233 0.0993 -1.0000 -1.0000 0436745 1600167936.90 151.4332 60.0018 32.0000 1.9917 1.9943 403.0894 403.7272 0.0992 -1.0000 -1.0000 0436808 1600167937.00 151.4753 60.0018 32.0000 1.9921 1.9947 403.0613 403.6990 0.0993 -1.0000 -1.0000 0436870 1600167937.10 151.4753 60.0018 32.0000 1.9921 1.9947 403.0911 403.7295 0.0993 -1.0000 -1.0000 0436948 1600167937.20 151.4753 60.0018 32.0000 1.9928 1.9954 403.0549 403.6923 0.0992 -1.0000 -1.0000 0437011 1600167937.30 151.4753 60.0018 32.0000 1.9922 1.9948 403.0358 403.6726 0.0991 -1.0000 -1.0000 0437729 1600167937.40 151.4753 60.0018 32.0000 1.9922 1.9948 403.1158 403.7533 0.0992 -1.0000 -1.0000 0437807 1600167937.50 151.5222 60.0018 32.0000 1.9927 1.9953 403.1332 403.7709 0.0992 -1.0000 -1.0000 0437870 1600167937.60 151.5227 60.0018 32.0000 1.9927 1.9952 403.1477 403.7861 0.0992 -1.0000 -1.0000 0437933 1600167937.70 151.5227 60.0018 32.0000 1.9927 1.9953 403.0717 403.7086 0.0992 -1.0000 -1.0000 0438010 1600167937.80 151.5227 60.0018 32.0000 1.9926 1.9952 403.1274 403.7650 0.0992 -1.0000 -1.0000 0438073 1600167937.90 151.5227 60.0018 32.0000 1.9928 1.9954 403.0121 403.6492 0.0992 -1.0000 -1.0000 0438135 1600167938.00 151.4882 60.0018 32.0000 1.9922 1.9948 403.0792 403.7176 0.0994 -1.0000 -1.0000 0438198 1600167938.10 151.4038 60.0018 32.0000 1.9922 1.9948 403.0553 403.6940 0.0994 -1.0000 -1.0000 0438260 1600167938.20 151.4038 60.0018 32.0000 1.9920 1.9946 403.0627 403.7000 0.0992 -1.0000 -1.0000 0438339 1600167938.30 151.4038 60.0018 32.0000 1.9917 1.9943 403.0260 403.6632 0.0991 -1.0000 -1.0000 0438729 1600167938.40 151.4038 60.0018 32.0000 1.9925 1.9951 403.0667 403.7050 0.0994 -1.0000 -1.0000 0438791 1600167938.50 151.4038 60.0018 32.0000 1.9921 1.9947 403.1127 403.7509 0.0993 -1.0000 -1.0000 0438854 1600167938.60 151.4599 60.0018 32.0000 1.9924 1.9950 403.0674 403.7049 0.0992 -1.0000 -1.0000 0438916 1600167938.70 151.4599 60.0018 32.0000 1.9923 1.9949 403.0251 403.6625 0.0992 -1.0000 -1.0000 0438979 1600167938.80 151.4599 60.0018 32.0000 1.9922 1.9948 403.0661 403.7045 0.0994 -1.0000 -1.0000 0439057 1600167938.90 151.4599 60.0018 32.0000 1.9925 1.9951 403.1243 403.7628 0.0993 -1.0000 -1.0000 0439120 1600167939.00 151.4599 60.0018 32.0000 1.9922 1.9948 403.0692 403.7077 0.0994 -1.0000 -1.0000 0439182 1600167939.10 151.4738 60.0018 32.0000 1.9915 1.9941 403.1428 403.7818 0.0994 -1.0000 -1.0000 0439260 1600167939.20 151.5013 60.0018 32.0000 1.9923 1.9949 403.0303 403.6673 0.0991 -1.0000 -1.0000 0439323 1600167939.30 151.5013 60.0018 32.0000 1.9915 1.9941 403.0363 403.6743 0.0993 -1.0000 -1.0000 0439385 1600167939.40 151.5013 60.0018 32.0000 1.9915 1.9941 403.0118 403.6501 0.0994 -1.0000 -1.0000 0439448 1600167939.50 151.5013 60.0018 32.0000 1.9912 1.9938 403.0679 403.7055 0.0991 -1.0000 -1.0000 0439510 1600167939.60 151.5013 60.0018 32.0000 1.9917 1.9943 403.0471 403.6849 0.0993 -1.0000 -1.0000 0439572 1600167939.70 151.4477 60.0019 32.0000 1.9917 1.9943 403.0558 403.6942 0.0993 -1.0000 -1.0000 0439651 1600167939.80 151.4477 60.0019 32.0000 1.9928 1.9954 403.0707 403.7081 0.0992 -1.0000 -1.0000 0439776 1600167939.90 151.4477 60.0019 32.0000 1.9925 1.9951 402.9376 403.5752 0.0993 -1.0000 -1.0000 0439838 1600167940.00 151.4477 60.0019 32.0000 1.9929 1.9955 403.1024 403.7407 0.0993 -1.0000 -1.0000 0439901 1600167940.10 151.4477 60.0019 32.0000 1.9922 1.9948 403.1564 403.7945 0.0993 -1.0000 -1.0000 0439963 1600167940.20 151.4477 60.0019 32.0000 1.9913 1.9939 403.0541 403.6908 0.0991 -1.0000 -1.0000 0440041 1600167940.30 151.4477 60.0019 32.0000 1.9918 1.9944 402.9994 403.6371 0.0994 -1.0000 -1.0000 0440323 1600167940.40 151.4477 60.0019 32.0000 1.9920 1.9946 403.1052 403.7438 0.0993 -1.0000 -1.0000 0440385 1600167940.50 151.4175 60.0019 32.0000 1.9919 1.9945 403.0946 403.7329 0.0994 -1.0000 -1.0000 0440463 1600167940.60 151.4175 60.0019 32.0000 1.9929 1.9955 403.0258 403.6643 0.0993 -1.0000 -1.0000 0440526 1600167940.70 151.4175 60.0019 32.0000 1.9922 1.9948 403.0855 403.7239 0.0993 -1.0000 -1.0000 0440588 1600167940.80 151.4175 60.0019 32.0000 1.9926 1.9952 403.1029 403.7413 0.0993 -1.0000 -1.0000 0440650 1600167940.90 151.4175 60.0019 32.0000 1.9920 1.9946 403.1168 403.7549 0.0993 -1.0000 -1.0000 0440978 1600167941.00 151.4175 60.0019 32.0000 1.9923 1.9949 403.0826 403.7199 0.0992 -1.0000 -1.0000 0441041 1600167941.10 151.4962 60.0019 32.0000 1.9922 1.9948 403.1712 403.8093 0.0993 -1.0000 -1.0000 0441119 1600167941.20 151.4962 60.0019 32.0000 1.9927 1.9953 403.1307 403.7687 0.0993 -1.0000 -1.0000 0441181 1600167941.30 151.4962 60.0019 32.0000 1.9920 1.9946 403.0538 403.6914 0.0992 -1.0000 -1.0000 0441244 1600167941.40 151.4962 60.0019 32.0000 1.9923 1.9949 403.1150 403.7521 0.0992 -1.0000 -1.0000 0441525 1600167941.50 151.4962 60.0019 32.0000 1.9925 1.9951 403.1316 403.7696 0.0993 -1.0000 -1.0000 0441588 1600167941.60 151.4670 60.0019 32.0000 1.9920 1.9946 403.0458 403.6845 0.0994 -1.0000 -1.0000 0441650 1600167941.70 151.4670 60.0019 32.0000 1.9921 1.9947 403.0785 403.7162 0.0992 -1.0000 -1.0000 0441728 1600167941.80 151.4670 60.0019 32.0000 1.9918 1.9944 403.0749 403.7128 0.0993 -1.0000 -1.0000 0441791 1600167941.90 151.4670 60.0019 32.0000 1.9928 1.9954 403.0660 403.7032 0.0992 -1.0000 -1.0000 0441963 1600167942.00 151.4670 60.0019 32.0000 1.9922 1.9948 403.1247 403.7630 0.0993 -1.0000 -1.0000 0442041 1600167942.10 151.4673 60.0019 32.0000 1.9922 1.9948 403.0763 403.7145 0.0993 -1.0000 -1.0000 0442103 1600167942.20 151.4718 60.0019 32.0000 1.9917 1.9943 403.0960 403.7337 0.0992 -1.0000 -1.0000 0442166 1600167942.30 151.4718 60.0019 32.0000 1.9919 1.9945 403.1065 403.7441 0.0992 -1.0000 -1.0000 0442244 1600167942.40 151.4718 60.0019 32.0000 1.9916 1.9942 403.0663 403.7032 0.0991 -1.0000 -1.0000 0442478 1600167942.50 151.4718 60.0019 32.0000 1.9912 1.9938 403.0437 403.6818 0.0993 -1.0000 -1.0000 0442556 1600167942.60 151.4718 60.0019 32.0000 1.9917 1.9943 403.1385 403.7767 0.0993 -1.0000 -1.0000 0442619 1600167942.70 151.4197 60.0019 32.0000 1.9917 1.9943 403.0005 403.6391 0.0993 -1.0000 -1.0000 0442681 1600167942.80 151.4171 60.0019 32.0000 1.9919 1.9944 403.0163 403.6535 0.0992 -1.0000 -1.0000 0442760 1600167942.90 151.4171 60.0019 32.0000 1.9918 1.9944 403.0975 403.7349 0.0992 -1.0000 -1.0000 0442947 1600167943.00 151.4171 60.0019 32.0000 1.9919 1.9944 402.9425 403.5798 0.0992 -1.0000 -1.0000 0443009 1600167943.10 151.4171 60.0019 32.0000 1.9914 1.9940 403.0655 403.7028 0.0991 -1.0000 -1.0000 0443087 1600167943.20 151.4171 60.0019 32.0000 1.9918 1.9944 403.0125 403.6498 0.0992 -1.0000 -1.0000 0443150 1600167943.30 151.5472 60.0019 32.0000 1.9920 1.9946 403.0361 403.6743 0.0993 -1.0000 -1.0000 0443212 1600167943.40 151.5472 60.0019 32.0000 1.9923 1.9949 403.0593 403.6976 0.0994 -1.0000 -1.0000 0443447 1600167943.50 151.5472 60.0019 32.0000 1.9922 1.9948 403.0973 403.7351 0.0992 -1.0000 -1.0000 0443509 1600167943.60 151.5472 60.0019 32.0000 1.9922 1.9948 402.9838 403.6217 0.0993 -1.0000 -1.0000 0443572 1600167943.70 151.5472 60.0019 32.0000 1.9921 1.9947 403.1066 403.7451 0.0994 -1.0000 -1.0000 0443650 1600167943.80 151.4951 60.0019 32.0000 1.9924 1.9950 403.0997 403.7382 0.0993 -1.0000 -1.0000 0443712 1600167943.90 151.4927 60.0019 32.0000 1.9925 1.9951 403.1758 403.8123 0.0990 -1.0000 -1.0000 0444196 1600167944.00 151.4927 60.0019 32.0000 1.9920 1.9946 403.0819 403.7192 0.0993 -1.0000 -1.0000 0444259 1600167944.10 151.4927 60.0019 32.0000 1.9921 1.9947 403.0690 403.7069 0.0992 -1.0000 -1.0000 0444321 1600167944.20 151.4927 60.0019 32.0000 1.9923 1.9949 403.0807 403.7188 0.0993 -1.0000 -1.0000 0444399 1600167944.30 151.4927 60.0019 32.0000 1.9923 1.9949 403.0633 403.7010 0.0992 -1.0000 -1.0000 0444462 1600167944.40 151.5015 60.0019 32.0000 1.9920 1.9946 403.1788 403.8180 0.0994 -1.0000 -1.0000 0444524 1600167944.50 151.5015 60.0019 32.0000 1.9927 1.9953 403.1206 403.7583 0.0992 -1.0000 -1.0000 0444728 1600167944.60 151.5015 60.0019 32.0000 1.9917 1.9943 403.1374 403.7750 0.0992 -1.0000 -1.0000 0444790 1600167944.70 151.5015 60.0019 32.0000 1.9925 1.9951 403.1185 403.7558 0.0992 -1.0000 -1.0000 0444853 1600167944.80 151.5015 60.0019 32.0000 1.9924 1.9950 403.1197 403.7579 0.0993 -1.0000 -1.0000 0444931 1600167944.90 151.4977 60.0019 32.0000 1.9926 1.9952 403.0687 403.7067 0.0992 -1.0000 -1.0000 0444993 1600167945.00 151.4977 60.0019 32.0000 1.9918 1.9944 403.2071 403.8447 0.0992 -1.0000 -1.0000 0445102 1600167945.10 151.4977 60.0019 32.0000 1.9923 1.9949 403.1184 403.7555 0.0991 -1.0000 -1.0000 0445181 1600167945.20 151.4977 60.0019 32.0000 1.9915 1.9941 403.1573 403.7955 0.0994 -1.0000 -1.0000 0445227 1600167945.30 151.4977 60.0019 32.0000 1.9920 1.9946 403.0893 403.7274 0.0993 -1.0000 -1.0000 0445290 1600167945.40 151.5069 60.0019 32.0000 1.9924 1.9950 403.0370 403.6747 0.0992 -1.0000 -1.0000 0445368 1600167945.50 151.5275 60.0019 32.0000 1.9917 1.9943 403.1295 403.7687 0.0995 -1.0000 -1.0000 0445602 1600167945.60 151.5275 60.0019 32.0000 1.9927 1.9953 403.0952 403.7324 0.0992 -1.0000 -1.0000 0445665 1600167945.70 151.5275 60.0019 32.0000 1.9918 1.9944 403.1424 403.7806 0.0993 -1.0000 -1.0000 0445743 1600167945.80 151.5275 60.0019 32.0000 1.9920 1.9946 403.0477 403.6855 0.0993 -1.0000 -1.0000 0445805 1600167945.90 151.5275 60.0019 32.0000 1.9923 1.9949 403.1322 403.7703 0.0992 -1.0000 -1.0000 0445868 1600167946.00 151.5014 60.0019 32.0000 1.9922 1.9948 403.1070 403.7442 0.0992 -1.0000 -1.0000 0446102 1600167946.10 151.5006 60.0019 32.0000 1.9921 1.9947 403.1496 403.7868 0.0992 -1.0000 -1.0000 0446165 1600167946.20 151.5006 60.0019 32.0000 1.9919 1.9945 403.0558 403.6948 0.0994 -1.0000 -1.0000 0446243 1600167946.30 151.5006 60.0019 32.0000 1.9916 1.9942 403.0311 403.6691 0.0993 -1.0000 -1.0000 0446305 1600167946.40 151.5006 60.0019 32.0000 1.9919 1.9945 403.0713 403.7088 0.0992 -1.0000 -1.0000 0446368 1600167946.50 151.5006 60.0019 32.0000 1.9921 1.9947 403.0523 403.6908 0.0994 -1.0000 -1.0000 0446446 1600167946.60 151.4269 60.0019 32.0000 1.9916 1.9942 403.0562 403.6944 0.0993 -1.0000 -1.0000 0446524 1600167946.70 151.4269 60.0019 32.0000 1.9919 1.9945 402.9408 403.5795 0.0994 -1.0000 -1.0000 0446586 1600167946.80 151.4269 60.0019 32.0000 1.9921 1.9947 403.0312 403.6703 0.0994 -1.0000 -1.0000 0446665 1600167946.90 151.4269 60.0019 32.0000 1.9919 1.9945 403.0128 403.6512 0.0994 -1.0000 -1.0000 0446727 1600167947.00 151.4269 60.0019 32.0000 1.9916 1.9942 403.0716 403.7102 0.0994 -1.0000 -1.0000 0446961 1600167947.10 151.4601 60.0019 32.0000 1.9920 1.9946 402.9929 403.6316 0.0994 -1.0000 -1.0000 0447024 1600167947.20 151.4612 60.0019 32.0000 1.9922 1.9948 403.0960 403.7345 0.0994 -1.0000 -1.0000 0447086 1600167947.30 151.4612 60.0019 32.0000 1.9923 1.9949 403.0210 403.6592 0.0993 -1.0000 -1.0000 0447149 1600167947.40 151.4612 60.0019 32.0000 1.9918 1.9944 403.0516 403.6898 0.0993 -1.0000 -1.0000 0447227 1600167947.50 151.4612 60.0019 32.0000 1.9926 1.9952 403.0494 403.6881 0.0994 -1.0000 -1.0000 0448102 1600167947.60 151.4658 60.0019 32.0000 1.9923 1.9949 403.0456 403.6846 0.0994 -1.0000 -1.0000 0448164 1600167947.70 151.4692 60.0019 32.0000 1.9917 1.9943 403.0692 403.7072 0.0993 -1.0000 -1.0000 0448227 1600167947.80 151.4692 60.0019 32.0000 1.9919 1.9945 403.0577 403.6961 0.0993 -1.0000 -1.0000 0448289 1600167947.90 151.4692 60.0019 32.0000 1.9920 1.9946 403.1194 403.7583 0.0994 -1.0000 -1.0000 0448352 1600167948.00 151.4692 60.0019 32.0000 1.9920 1.9946 403.0125 403.6514 0.0994 -1.0000 -1.0000 0448430 1600167948.10 151.4692 60.0019 32.0000 1.9917 1.9943 403.0294 403.6677 0.0994 -1.0000 -1.0000 0448492 1600167948.20 151.4383 60.0019 32.0000 1.9917 1.9943 402.9967 403.6350 0.0994 -1.0000 -1.0000 0448571 1600167948.30 151.4383 60.0019 32.0000 1.9914 1.9940 403.0365 403.6750 0.0994 -1.0000 -1.0000 0448633 1600167948.40 151.4383 60.0019 32.0000 1.9919 1.9945 402.9813 403.6192 0.0993 -1.0000 -1.0000 0448695 1600167948.50 151.4383 60.0019 32.0000 1.9924 1.9950 403.1035 403.7427 0.0994 -1.0000 -1.0000 0448773 1600167948.60 151.4383 60.0019 32.0000 1.9918 1.9944 403.0263 403.6647 0.0994 -1.0000 -1.0000 0449148 1600167948.70 151.4575 60.0019 32.0000 1.9915 1.9941 403.0532 403.6914 0.0993 -1.0000 -1.0000 0449211 1600167948.80 151.4575 60.0019 32.0000 1.9924 1.9950 403.0705 403.7086 0.0993 -1.0000 -1.0000 0449273 1600167948.90 151.4651 60.0019 32.0000 1.9924 1.9950 403.0607 403.6996 0.0994 -1.0000 -1.0000 0449336 1600167949.00 151.5098 60.0019 32.0000 1.9919 1.9945 403.1115 403.7506 0.0994 -1.0000 -1.0000 0449398 1600167949.10 151.5098 60.0019 32.0000 1.9917 1.9943 402.9722 403.6099 0.0993 -1.0000 -1.0000 0449476 1600167949.20 151.5098 60.0019 32.0000 1.9916 1.9942 403.0577 403.6967 0.0995 -1.0000 -1.0000 0449539 1600167949.30 151.5098 60.0019 32.0000 1.9917 1.9943 403.0951 403.7341 0.0994 -1.0000 -1.0000 0449601 1600167949.40 151.5098 60.0019 32.0000 1.9924 1.9950 403.0991 403.7374 0.0993 -1.0000 -1.0000 0449695 1600167949.50 151.5098 60.0019 32.0000 1.9930 1.9956 403.0558 403.6950 0.0995 -1.0000 -1.0000 0449758 1600167949.60 151.5098 60.0019 32.0000 1.9923 1.9949 403.0518 403.6914 0.0994 -1.0000 -1.0000 0449820 1600167949.70 151.5098 60.0019 32.0000 1.9925 1.9951 403.0139 403.6512 0.0992 -1.0000 -1.0000 0449898 1600167949.80 151.4711 60.0031 32.0000 1.9918 1.9944 403.0710 403.7090 0.0993 -1.0000 -1.0000 0449961 1600167949.90 151.4654 60.0033 32.0000 1.9919 1.9945 403.0552 403.6929 0.0992 -1.0000 -1.0000 0450023 1600167950.00 151.4654 60.0033 32.0000 1.9916 1.9942 403.0325 403.6702 0.0993 -1.0000 -1.0000 0450101 1600167950.10 151.4654 60.0033 32.0000 1.9914 1.9940 403.0521 403.6901 0.0993 -1.0000 -1.0000 0450555 1600167950.20 151.4654 60.0033 32.0000 1.9917 1.9943 403.1034 403.7403 0.0992 -1.0000 -1.0000 0450633 1600167950.30 151.4654 60.0033 32.0000 1.9919 1.9945 403.0968 403.7356 0.0993 -1.0000 -1.0000 0450680 1600167950.40 151.4654 60.0033 32.0000 1.9917 1.9943 403.0183 403.6567 0.0994 -1.0000 -1.0000 0450742 1600167950.50 151.4666 60.0033 32.0000 1.9917 1.9943 403.0658 403.7037 0.0993 -1.0000 -1.0000 0450820 1600167950.60 151.4831 60.0033 32.0000 1.9916 1.9942 403.0617 403.7008 0.0995 -1.0000 -1.0000 0450882 1600167950.70 151.4831 60.0033 32.0000 1.9913 1.9939 403.0945 403.7337 0.0995 -1.0000 -1.0000 0450960 1600167950.80 151.4831 60.0033 32.0000 1.9920 1.9946 403.0725 403.7101 0.0993 -1.0000 -1.0000 0451023 1600167950.90 151.4831 60.0033 32.0000 1.9917 1.9943 403.0330 403.6715 0.0994 -1.0000 -1.0000 0451085 1600167951.00 151.4831 60.0033 32.0000 1.9918 1.9944 403.0917 403.7301 0.0993 -1.0000 -1.0000 0451148 1600167951.10 151.4747 60.0033 32.0000 1.9923 1.9949 403.0760 403.7146 0.0994 -1.0000 -1.0000 0451226 1600167951.20 151.4747 60.0033 32.0000 1.9918 1.9944 403.0458 403.6842 0.0993 -1.0000 -1.0000 0451288 1600167951.30 151.4747 60.0033 32.0000 1.9914 1.9940 403.0967 403.7356 0.0995 -1.0000 -1.0000 0451351 1600167951.40 151.4747 60.0033 32.0000 1.9912 1.9938 403.0651 403.7036 0.0994 -1.0000 -1.0000 0451429 1600167951.50 151.4747 60.0033 32.0000 1.9922 1.9948 403.0131 403.6522 0.0995 -1.0000 -1.0000 0451492 1600167951.60 151.4902 60.0033 32.0000 1.9919 1.9945 403.0200 403.6584 0.0993 -1.0000 -1.0000 0451679 1600167951.70 151.5087 60.0033 32.0000 1.9918 1.9944 403.0156 403.6540 0.0994 -1.0000 -1.0000 0451742 1600167951.80 151.5087 60.0033 32.0000 1.9917 1.9943 403.0776 403.7164 0.0994 -1.0000 -1.0000 0451804 1600167951.90 151.5087 60.0033 32.0000 1.9923 1.9949 403.0901 403.7289 0.0994 -1.0000 -1.0000 0451867 1600167952.00 151.5087 60.0033 32.0000 1.9918 1.9944 402.9728 403.6117 0.0995 -1.0000 -1.0000 0451945 1600167952.10 151.5087 60.0033 32.0000 1.9919 1.9945 403.0884 403.7275 0.0994 -1.0000 -1.0000 0452210 1600167952.20 151.5087 60.0033 32.0000 1.9918 1.9944 403.0482 403.6867 0.0994 -1.0000 -1.0000 0452288 1600167952.30 151.4830 60.0033 32.0000 1.9916 1.9942 403.0141 403.6527 0.0993 -1.0000 -1.0000 0452351 1600167952.40 151.4830 60.0033 32.0000 1.9923 1.9949 403.0182 403.6564 0.0994 -1.0000 -1.0000 0452413 1600167952.50 151.4830 60.0033 32.0000 1.9922 1.9948 403.0138 403.6524 0.0994 -1.0000 -1.0000 0452491 1600167952.60 151.4830 60.0033 32.0000 1.9919 1.9945 403.0266 403.6651 0.0994 -1.0000 -1.0000 0452866 1600167952.70 151.4830 60.0033 32.0000 1.9915 1.9941 403.0786 403.7169 0.0993 -1.0000 -1.0000 0452929 1600167952.80 151.4830 60.0033 32.0000 1.9924 1.9951 403.0586 403.6979 0.0995 -1.0000 -1.0000 0453007 1600167952.90 151.4951 60.0033 32.0000 1.9923 1.9949 403.0299 403.6695 0.0996 -1.0000 -1.0000 0453069 1600167953.00 151.4951 60.0033 32.0000 1.9915 1.9941 403.0994 403.7377 0.0993 -1.0000 -1.0000 0453132 1600167953.10 151.4951 60.0033 32.0000 1.9915 1.9941 403.0311 403.6693 0.0994 -1.0000 -1.0000 0453491 1600167953.20 151.4951 60.0033 32.0000 1.9919 1.9945 403.0473 403.6861 0.0994 -1.0000 -1.0000 0453554 1600167953.30 151.4951 60.0033 32.0000 1.9915 1.9941 403.0218 403.6608 0.0994 -1.0000 -1.0000 0453616 1600167953.40 151.4987 60.0033 32.0000 1.9923 1.9949 403.0394 403.6778 0.0993 -1.0000 -1.0000 0453679 1600167953.50 151.5251 60.0033 32.0000 1.9933 1.9959 402.9708 403.6089 0.0993 -1.0000 -1.0000 0453757 1600167953.60 151.5251 60.0033 32.0000 1.9919 1.9944 402.9850 403.6233 0.0994 -1.0000 -1.0000 0453819 1600167953.70 151.5251 60.0033 32.0000 1.9917 1.9943 402.9824 403.6215 0.0995 -1.0000 -1.0000 0453913 1600167953.80 151.5251 60.0033 32.0000 1.9917 1.9943 403.0557 403.6940 0.0993 -1.0000 -1.0000 0453976 1600167953.90 151.5251 60.0033 32.0000 1.9922 1.9948 403.1110 403.7505 0.0995 -1.0000 -1.0000 0454038 1600167954.00 151.5444 60.0033 32.0000 1.9925 1.9951 403.0337 403.6724 0.0993 -1.0000 -1.0000 0454100 1600167954.10 151.5444 60.0033 32.0000 1.9916 1.9942 403.1119 403.7515 0.0995 -1.0000 -1.0000 0454194 1600167954.20 151.5444 60.0033 32.0000 1.9924 1.9950 402.9915 403.6297 0.0994 -1.0000 -1.0000 0454382 1600167954.30 151.5444 60.0033 32.0000 1.9924 1.9950 403.0284 403.6671 0.0994 -1.0000 -1.0000 0454444 1600167954.40 151.5444 60.0033 32.0000 1.9925 1.9951 403.0118 403.6507 0.0994 -1.0000 -1.0000 0454507 1600167954.50 151.5309 60.0031 32.0000 1.9925 1.9951 402.9717 403.6104 0.0994 -1.0000 -1.0000 0454569 1600167954.60 151.4581 60.0022 32.0000 1.9923 1.9949 403.0412 403.6801 0.0995 -1.0000 -1.0000 0454647 1600167954.70 151.4581 60.0022 32.0000 1.9913 1.9939 403.0360 403.6739 0.0993 -1.0000 -1.0000 0454866 1600167954.80 151.4581 60.0022 32.0000 1.9919 1.9945 403.0022 403.6400 0.0992 -1.0000 -1.0000 0454944 1600167954.90 151.4581 60.0022 32.0000 1.9919 1.9945 403.0977 403.7358 0.0993 -1.0000 -1.0000 0455006 1600167955.00 151.4581 60.0022 32.0000 1.9926 1.9952 403.0595 403.6977 0.0993 -1.0000 -1.0000 0455069 1600167955.10 151.5067 60.0022 32.0000 1.9922 1.9948 403.0409 403.6796 0.0994 -1.0000 -1.0000 0455147 1600167955.20 151.5175 60.0022 32.0000 1.9918 1.9944 403.0390 403.6785 0.0995 -1.0000 -1.0000 0455381 1600167955.30 151.5175 60.0022 32.0000 1.9918 1.9944 403.0053 403.6447 0.0995 -1.0000 -1.0000 0455444 1600167955.40 151.5175 60.0022 32.0000 1.9915 1.9941 403.0474 403.6860 0.0994 -1.0000 -1.0000 0455506 1600167955.50 151.5175 60.0022 32.0000 1.9926 1.9952 403.0499 403.6885 0.0994 -1.0000 -1.0000 0455569 1600167955.60 151.5175 60.0022 32.0000 1.9913 1.9939 402.9232 403.5623 0.0995 -1.0000 -1.0000 0455631 1600167955.70 151.4917 60.0022 32.0000 1.9916 1.9942 403.0113 403.6503 0.0994 -1.0000 -1.0000 0456131 1600167955.80 151.4917 60.0022 32.0000 1.9922 1.9948 403.0439 403.6824 0.0994 -1.0000 -1.0000 0456194 1600167955.90 151.4917 60.0022 32.0000 1.9914 1.9940 403.0140 403.6537 0.0996 -1.0000 -1.0000 0456256 1600167956.00 151.4917 60.0022 32.0000 1.9920 1.9946 403.0607 403.7009 0.0996 -1.0000 -1.0000 0456335 1600167956.10 151.4917 60.0022 32.0000 1.9915 1.9941 403.0345 403.6737 0.0995 -1.0000 -1.0000 0456397 1600167956.20 151.5019 60.0022 32.0000 1.9920 1.9946 402.8504 403.4891 0.0993 -1.0000 -1.0000 0456459 1600167956.30 151.5067 60.0022 32.0000 1.9919 1.9945 402.9328 403.5714 0.0995 -1.0000 -1.0000 0456709 1600167956.40 151.5067 60.0022 32.0000 1.9922 1.9948 403.0770 403.7170 0.0996 -1.0000 -1.0000 0456772 1600167956.50 151.5067 60.0022 32.0000 1.9922 1.9948 403.0404 403.6791 0.0994 -1.0000 -1.0000 0456850 1600167956.60 151.5067 60.0022 32.0000 1.9919 1.9945 402.9687 403.6073 0.0994 -1.0000 -1.0000 0456912 1600167956.70 151.5067 60.0022 32.0000 1.9920 1.9946 403.0240 403.6614 0.0993 -1.0000 -1.0000 0456975 1600167956.80 151.5695 60.0022 32.0000 1.9925 1.9951 403.0212 403.6601 0.0994 -1.0000 -1.0000 0457178 1600167956.90 151.5695 60.0022 32.0000 1.9925 1.9951 403.0928 403.7317 0.0994 -1.0000 -1.0000 0457240 1600167957.00 151.5695 60.0022 32.0000 1.9927 1.9953 402.9991 403.6380 0.0994 -1.0000 -1.0000 0457303 1600167957.10 151.5695 60.0022 32.0000 1.9929 1.9955 403.0153 403.6536 0.0993 -1.0000 -1.0000 0457381 1600167957.20 151.5695 60.0022 32.0000 1.9919 1.9945 403.0518 403.6908 0.0995 -1.0000 -1.0000 0457443 1600167957.30 151.5344 60.0022 32.0000 1.9926 1.9952 403.0502 403.6893 0.0994 -1.0000 -1.0000 0457615 1600167957.40 151.5316 60.0022 32.0000 1.9926 1.9952 403.0879 403.7273 0.0995 -1.0000 -1.0000 0457693 1600167957.50 151.5316 60.0022 32.0000 1.9926 1.9952 403.0182 403.6578 0.0996 -1.0000 -1.0000 0457756 1600167957.60 151.5316 60.0022 32.0000 1.9919 1.9945 403.0612 403.7007 0.0994 -1.0000 -1.0000 0457818 1600167957.70 151.5316 60.0022 32.0000 1.9921 1.9947 403.1359 403.7750 0.0995 -1.0000 -1.0000 0457896 1600167957.80 151.5412 60.0022 32.0000 1.9917 1.9943 403.0611 403.7001 0.0995 -1.0000 -1.0000 0457959 1600167957.90 151.6065 60.0022 32.0000 1.9923 1.9949 402.9646 403.6036 0.0994 -1.0000 -1.0000 0458021 1600167958.00 151.6065 60.0022 32.0000 1.9924 1.9950 403.0885 403.7271 0.0993 -1.0000 -1.0000 0458084 1600167958.10 151.6065 60.0022 32.0000 1.9925 1.9951 403.0992 403.7379 0.0994 -1.0000 -1.0000 0458146 1600167958.20 151.6065 60.0022 32.0000 1.9918 1.9943 403.0421 403.6812 0.0995 -1.0000 -1.0000 0458224 1600167958.30 151.6065 60.0022 32.0000 1.9922 1.9948 403.0152 403.6540 0.0993 -1.0000 -1.0000 0458474 1600167958.40 151.5674 60.0022 32.0000 1.9925 1.9951 403.0383 403.6779 0.0995 -1.0000 -1.0000 0458537 1600167958.50 151.5674 60.0022 32.0000 1.9923 1.9949 403.0997 403.7388 0.0995 -1.0000 -1.0000 0458599 1600167958.60 151.5674 60.0022 32.0000 1.9930 1.9956 403.0712 403.7101 0.0994 -1.0000 -1.0000 0458662 1600167958.70 151.5674 60.0022 32.0000 1.9918 1.9944 403.0454 403.6841 0.0994 -1.0000 -1.0000 0458724 1600167958.80 151.5674 60.0022 32.0000 1.9920 1.9946 403.0467 403.6857 0.0995 -1.0000 -1.0000 0458990 1600167958.90 151.5527 60.0022 32.0000 1.9925 1.9951 402.9294 403.5678 0.0994 -1.0000 -1.0000 0459052 1600167959.00 151.5437 60.0022 32.0000 1.9925 1.9951 403.1308 403.7701 0.0996 -1.0000 -1.0000 0459115 1600167959.10 151.5437 60.0022 32.0000 1.9927 1.9953 403.0488 403.6875 0.0993 -1.0000 -1.0000 0459193 1600167959.20 151.5437 60.0022 32.0000 1.9918 1.9944 403.0816 403.7205 0.0994 -1.0000 -1.0000 0459255 1600167959.30 151.5437 60.0022 32.0000 1.9925 1.9951 402.9822 403.6210 0.0995 -1.0000 -1.0000 0459318 1600167959.40 151.5437 60.0022 32.0000 1.9923 1.9949 403.0671 403.7054 0.0993 -1.0000 -1.0000 0459505 1600167959.50 151.5298 60.0022 32.0000 1.9924 1.9950 403.0597 403.6988 0.0995 -1.0000 -1.0000 0459568 1600167959.60 151.4768 60.0022 32.0000 1.9919 1.9945 403.0285 403.6679 0.0995 -1.0000 -1.0000 0459630 1600167959.70 151.4768 60.0022 32.0000 1.9924 1.9950 402.9599 403.5990 0.0995 -1.0000 -1.0000 0459693 1600167959.80 151.4768 60.0022 32.0000 1.9920 1.9946 403.0906 403.7289 0.0993 -1.0000 -1.0000 0459755 1600167959.90 151.4768 60.0022 32.0000 1.9919 1.9945 403.0506 403.6895 0.0995 -1.0000 -1.0000 0500459 1600167960.00 151.4768 60.0022 32.0000 1.9927 1.9953 403.0578 403.6974 0.0996 -1.0000 -1.0000 0500521 1600167960.10 151.5013 60.0021 32.0000 1.9928 1.9954 403.1127 403.7528 0.0995 -1.0000 -1.0000 0500583 1600167960.20 151.5013 60.0021 32.0000 1.9920 1.9946 402.9776 403.6173 0.0996 -1.0000 -1.0000 0500802 1600167960.30 151.5013 60.0021 32.0000 1.9919 1.9945 403.1090 403.7484 0.0995 -1.0000 -1.0000 0500864 1600167960.40 151.5013 60.0021 32.0000 1.9930 1.9956 403.0398 403.6790 0.0995 -1.0000 -1.0000 0500927 1600167960.50 151.5013 60.0021 32.0000 1.9923 1.9949 403.1218 403.7612 0.0995 -1.0000 -1.0000 0501005 1600167960.60 151.5013 60.0021 32.0000 1.9926 1.9952 403.0437 403.6823 0.0994 -1.0000 -1.0000 0501068 1600167960.70 151.5013 60.0021 32.0000 1.9921 1.9947 403.0317 403.6706 0.0995 -1.0000 -1.0000 0501130 1600167960.80 151.4800 60.0021 32.0000 1.9922 1.9948 403.0697 403.7087 0.0994 -1.0000 -1.0000 0501208 1600167960.90 151.4800 60.0021 32.0000 1.9919 1.9945 403.0433 403.6824 0.0995 -1.0000 -1.0000 0501271 1600167961.00 151.4800 60.0021 32.0000 1.9918 1.9944 403.0735 403.7128 0.0994 -1.0000 -1.0000 0501333 1600167961.10 151.4800 60.0021 32.0000 1.9921 1.9947 402.9803 403.6190 0.0994 -1.0000 -1.0000 0501411 1600167961.20 151.4800 60.0021 32.0000 1.9919 1.9945 403.1160 403.7549 0.0995 -1.0000 -1.0000 0501474 1600167961.30 151.4636 60.0021 32.0000 1.9919 1.9945 403.0027 403.6416 0.0994 -1.0000 -1.0000 0501536 1600167961.40 151.4524 60.0021 32.0000 1.9921 1.9947 403.0745 403.7128 0.0994 -1.0000 -1.0000 0501614 1600167961.50 151.4524 60.0021 32.0000 1.9923 1.9949 403.0010 403.6402 0.0995 -1.0000 -1.0000 0501677 1600167961.60 151.4524 60.0021 32.0000 1.9919 1.9945 403.0511 403.6904 0.0995 -1.0000 -1.0000 0501739 1600167961.70 151.4524 60.0021 32.0000 1.9918 1.9944 403.0240 403.6633 0.0995 -1.0000 -1.0000 0501817 1600167961.80 151.4524 60.0021 32.0000 1.9916 1.9942 403.0037 403.6425 0.0995 -1.0000 -1.0000 0501880 1600167961.90 151.4524 60.0021 32.0000 1.9928 1.9954 402.9870 403.6258 0.0994 -1.0000 -1.0000 0502224 1600167962.00 151.4524 60.0021 32.0000 1.9919 1.9945 402.9973 403.6377 0.0997 -1.0000 -1.0000 0502302 1600167962.10 151.4524 60.0021 32.0000 1.9917 1.9943 403.0122 403.6514 0.0995 -1.0000 -1.0000 0502364 1600167962.20 151.4524 60.0021 32.0000 1.9918 1.9944 402.9299 403.5689 0.0994 -1.0000 -1.0000 0502442 1600167962.30 151.4524 60.0021 32.0000 1.9914 1.9940 402.9181 403.5585 0.0996 -1.0000 -1.0000 0502505 1600167962.40 151.4524 60.0021 32.0000 1.9919 1.9945 403.0295 403.6685 0.0995 -1.0000 -1.0000 0502630 1600167962.50 151.4632 60.0021 32.0000 1.9916 1.9942 403.0734 403.7127 0.0994 -1.0000 -1.0000 0502708 1600167962.60 151.4632 60.0021 32.0000 1.9916 1.9942 403.0352 403.6754 0.0996 -1.0000 -1.0000 0502770 1600167962.70 151.4632 60.0021 32.0000 1.9916 1.9942 403.0594 403.6990 0.0995 -1.0000 -1.0000 0502833 1600167962.80 151.4632 60.0021 32.0000 1.9918 1.9944 402.9694 403.6084 0.0995 -1.0000 -1.0000 0502895 1600167962.90 151.4632 60.0021 32.0000 1.9919 1.9945 402.9749 403.6149 0.0996 -1.0000 -1.0000 0503629 1600167963.00 151.4632 60.0021 32.0000 1.9925 1.9951 403.0354 403.6748 0.0995 -1.0000 -1.0000 0503692 1600167963.10 151.4632 60.0021 32.0000 1.9917 1.9943 403.1158 403.7557 0.0996 -1.0000 -1.0000 0503754 1600167963.20 151.5174 60.0021 32.0000 1.9924 1.9950 403.0426 403.6820 0.0995 -1.0000 -1.0000 0503817 1600167963.30 151.5174 60.0021 32.0000 1.9922 1.9948 402.9901 403.6289 0.0994 -1.0000 -1.0000 0503879 1600167963.40 151.5174 60.0021 32.0000 1.9925 1.9951 402.9855 403.6243 0.0995 -1.0000 -1.0000 0503957 1600167963.50 151.5174 60.0021 32.0000 1.9922 1.9948 403.0076 403.6472 0.0995 -1.0000 -1.0000 0504020 1600167963.60 151.5174 60.0021 32.0000 1.9924 1.9950 403.0582 403.6982 0.0997 -1.0000 -1.0000 0504082 1600167963.70 151.5031 60.0021 32.0000 1.9923 1.9949 402.9865 403.6253 0.0994 -1.0000 -1.0000 0504161 1600167963.80 151.4664 60.0021 32.0000 1.9910 1.9936 403.0865 403.7256 0.0994 -1.0000 -1.0000 0504223 1600167963.90 151.4664 60.0021 32.0000 1.9918 1.9944 403.0044 403.6435 0.0995 -1.0000 -1.0000 0504395 1600167964.00 151.4664 60.0021 32.0000 1.9917 1.9943 403.0163 403.6568 0.0996 -1.0000 -1.0000 0504473 1600167964.10 151.4664 60.0021 32.0000 1.9923 1.9949 403.1002 403.7403 0.0997 -1.0000 -1.0000 0504536 1600167964.20 151.4664 60.0021 32.0000 1.9917 1.9943 402.9924 403.6319 0.0995 -1.0000 -1.0000 0504613 1600167964.30 151.4579 60.0022 32.0000 1.9927 1.9954 403.0086 403.6481 0.0995 -1.0000 -1.0000 0504676 1600167964.40 151.4419 60.0024 32.0000 1.9924 1.9950 402.9530 403.5919 0.0995 -1.0000 -1.0000 0504739 1600167964.50 151.4419 60.0024 32.0000 1.9919 1.9945 403.0595 403.6990 0.0995 -1.0000 -1.0000 0504879 1600167964.60 151.4419 60.0024 32.0000 1.9915 1.9941 402.8578 403.4969 0.0996 -1.0000 -1.0000 0504942 1600167964.70 151.4419 60.0024 32.0000 1.9912 1.9938 403.0022 403.6418 0.0995 -1.0000 -1.0000 0505004 1600167964.80 151.4419 60.0024 32.0000 1.9917 1.9943 402.9574 403.5952 0.0993 -1.0000 -1.0000 0505082 1600167964.90 151.4419 60.0024 32.0000 1.9919 1.9945 403.0302 403.6695 0.0995 -1.0000 -1.0000 0505145 1600167965.00 151.4419 60.0024 32.0000 1.9919 1.9945 402.9808 403.6198 0.0995 -1.0000 -1.0000 0505395 1600167965.10 151.4419 60.0024 32.0000 1.9918 1.9944 403.0762 403.7161 0.0996 -1.0000 -1.0000 0505473 1600167965.20 151.4419 60.0024 32.0000 1.9924 1.9950 402.9994 403.6395 0.0997 -1.0000 -1.0000 0505535 1600167965.30 151.4419 60.0024 32.0000 1.9921 1.9947 402.9931 403.6329 0.0996 -1.0000 -1.0000 0505598 1600167965.40 151.4419 60.0024 32.0000 1.9927 1.9953 403.0644 403.7043 0.0996 -1.0000 -1.0000 0505660 1600167965.50 151.5204 60.0024 32.0000 1.9916 1.9942 403.0719 403.7123 0.0996 -1.0000 -1.0000 0505910 1600167965.60 151.5204 60.0024 32.0000 1.9919 1.9945 403.0247 403.6645 0.0996 -1.0000 -1.0000 0505973 1600167965.70 151.5204 60.0024 32.0000 1.9917 1.9943 403.0309 403.6702 0.0995 -1.0000 -1.0000 0506067 1600167965.80 151.5204 60.0024 32.0000 1.9919 1.9945 403.0522 403.6912 0.0994 -1.0000 -1.0000 0506129 1600167965.90 151.5204 60.0024 32.0000 1.9915 1.9941 403.0128 403.6523 0.0996 -1.0000 -1.0000 0506191 1600167966.00 151.5250 60.0024 32.0000 1.9921 1.9947 403.0548 403.6957 0.0997 -1.0000 -1.0000 0506270 1600167966.10 151.5277 60.0024 32.0000 1.9919 1.9945 403.0108 403.6506 0.0996 -1.0000 -1.0000 0506332 1600167966.20 151.5277 60.0024 32.0000 1.9920 1.9946 403.0617 403.7018 0.0996 -1.0000 -1.0000 0506394 1600167966.30 151.5277 60.0024 32.0000 1.9922 1.9948 403.0740 403.7130 0.0994 -1.0000 -1.0000 0506457 1600167966.40 151.5277 60.0024 32.0000 1.9931 1.9957 403.0470 403.6860 0.0995 -1.0000 -1.0000 0506535 1600167966.50 151.5277 60.0024 32.0000 1.9920 1.9946 403.1396 403.7790 0.0995 -1.0000 -1.0000 0506629 1600167966.60 151.5101 60.0024 32.0000 1.9912 1.9938 403.0427 403.6827 0.0996 -1.0000 -1.0000 0506691 1600167966.70 151.5101 60.0024 32.0000 1.9918 1.9944 403.0068 403.6465 0.0995 -1.0000 -1.0000 0506754 1600167966.80 151.5101 60.0024 32.0000 1.9920 1.9946 403.0284 403.6674 0.0994 -1.0000 -1.0000 0506847 1600167966.90 151.5101 60.0024 32.0000 1.9917 1.9943 403.0688 403.7079 0.0994 -1.0000 -1.0000 0506910 1600167967.00 151.5101 60.0024 32.0000 1.9916 1.9942 403.0221 403.6621 0.0997 -1.0000 -1.0000 0506972 1600167967.10 151.4832 60.0024 32.0000 1.9919 1.9945 403.0382 403.6778 0.0995 -1.0000 -1.0000 0507035 1600167967.20 151.4824 60.0024 32.0000 1.9920 1.9946 402.9879 403.6280 0.0997 -1.0000 -1.0000 0507097 1600167967.30 151.4824 60.0024 32.0000 1.9913 1.9939 403.0507 403.6906 0.0995 -1.0000 -1.0000 0507160 1600167967.40 151.4824 60.0024 32.0000 1.9912 1.9938 402.9453 403.5841 0.0995 -1.0000 -1.0000 0507238 1600167967.50 151.4824 60.0024 32.0000 1.9917 1.9943 402.9750 403.6142 0.0995 -1.0000 -1.0000 0507628 1600167967.60 151.4824 60.0024 32.0000 1.9920 1.9946 403.0118 403.6504 0.0994 -1.0000 -1.0000 0507691 1600167967.70 151.5278 60.0024 32.0000 1.9916 1.9942 402.9164 403.5554 0.0995 -1.0000 -1.0000 0507753 1600167967.80 151.5278 60.0024 32.0000 1.9913 1.9939 403.0160 403.6555 0.0996 -1.0000 -1.0000 0507816 1600167967.90 151.5278 60.0024 32.0000 1.9922 1.9948 402.9606 403.6010 0.0997 -1.0000 -1.0000 0507878 1600167968.00 151.5278 60.0024 32.0000 1.9922 1.9948 403.0449 403.6834 0.0995 -1.0000 -1.0000 0507957 1600167968.10 151.5278 60.0024 32.0000 1.9920 1.9946 403.0003 403.6405 0.0996 -1.0000 -1.0000 0508238 1600167968.20 151.5183 60.0024 32.0000 1.9913 1.9939 403.0248 403.6646 0.0996 -1.0000 -1.0000 0508316 1600167968.30 151.4994 60.0024 32.0000 1.9915 1.9941 402.9955 403.6352 0.0996 -1.0000 -1.0000 0508378 1600167968.40 151.4994 60.0024 32.0000 1.9915 1.9941 403.0186 403.6581 0.0995 -1.0000 -1.0000 0508441 1600167968.50 151.4994 60.0024 32.0000 1.9924 1.9950 403.0777 403.7165 0.0994 -1.0000 -1.0000 0508519 1600167968.60 151.4994 60.0024 32.0000 1.9919 1.9945 403.0677 403.7068 0.0995 -1.0000 -1.0000 0508707 1600167968.70 151.4994 60.0024 32.0000 1.9913 1.9939 403.1030 403.7435 0.0997 -1.0000 -1.0000 0508769 1600167968.80 151.4994 60.0024 32.0000 1.9917 1.9943 403.0199 403.6600 0.0996 -1.0000 -1.0000 0508831 1600167968.90 151.5290 60.0024 32.0000 1.9922 1.9948 402.9919 403.6312 0.0995 -1.0000 -1.0000 0508894 1600167969.00 151.5290 60.0024 32.0000 1.9921 1.9947 403.0231 403.6633 0.0997 -1.0000 -1.0000 0508956 1600167969.10 151.5290 60.0024 32.0000 1.9918 1.9944 403.0526 403.6926 0.0996 -1.0000 -1.0000 0509456 1600167969.20 151.5290 60.0024 32.0000 1.9914 1.9940 402.9901 403.6304 0.0996 -1.0000 -1.0000 0509519 1600167969.30 151.5290 60.0024 32.0000 1.9920 1.9946 403.0246 403.6638 0.0994 -1.0000 -1.0000 0509581 1600167969.40 151.5020 60.0024 32.0000 1.9923 1.9949 403.0497 403.6894 0.0995 -1.0000 -1.0000 0509659 1600167969.50 151.4964 60.0024 32.0000 1.9926 1.9952 403.0062 403.6453 0.0996 -1.0000 -1.0000 0509722 1600167969.60 151.4964 60.0024 32.0000 1.9923 1.9949 403.0048 403.6451 0.0997 -1.0000 -1.0000 0509956 1600167969.70 151.4964 60.0024 32.0000 1.9916 1.9942 402.9354 403.5758 0.0997 -1.0000 -1.0000 0510019 1600167969.80 151.4964 60.0024 32.0000 1.9917 1.9943 403.0800 403.7195 0.0994 -1.0000 -1.0000 0510081 1600167969.90 151.4964 60.0024 32.0000 1.9917 1.9943 403.0165 403.6559 0.0996 -1.0000 -1.0000 0510144 1600167970.00 151.5209 60.0023 32.0000 1.9919 1.9945 402.9900 403.6308 0.0997 -1.0000 -1.0000 0510222 1600167970.10 151.5209 60.0023 32.0000 1.9926 1.9952 403.0389 403.6797 0.0997 -1.0000 -1.0000 0510284 1600167970.20 151.5209 60.0023 32.0000 1.9923 1.9949 403.0242 403.6643 0.0996 -1.0000 -1.0000 0510362 1600167970.30 151.5209 60.0023 32.0000 1.9930 1.9956 402.9796 403.6190 0.0996 -1.0000 -1.0000 0510425 1600167970.40 151.5209 60.0023 32.0000 1.9927 1.9953 403.0936 403.7333 0.0994 -1.0000 -1.0000 0510487 1600167970.50 151.5209 60.0023 32.0000 1.9920 1.9946 403.0298 403.6708 0.0998 -1.0000 -1.0000 0510566 1600167970.60 151.5209 60.0023 32.0000 1.9921 1.9947 403.0111 403.6517 0.0997 -1.0000 -1.0000 0510628 1600167970.70 151.5204 60.0023 32.0000 1.9925 1.9951 403.0859 403.7260 0.0996 -1.0000 -1.0000 0510690 1600167970.80 151.5204 60.0023 32.0000 1.9924 1.9950 403.0280 403.6680 0.0996 -1.0000 -1.0000 0510769 1600167970.90 151.5204 60.0023 32.0000 1.9927 1.9953 403.0000 403.6389 0.0996 -1.0000 -1.0000 0510831 1600167971.00 151.5204 60.0023 32.0000 1.9931 1.9957 403.0534 403.6941 0.0996 -1.0000 -1.0000 0510893 1600167971.10 151.5204 60.0023 32.0000 1.9923 1.9949 403.1281 403.7686 0.0996 -1.0000 -1.0000 0510971 1600167971.20 151.5204 60.0023 32.0000 1.9923 1.9949 403.0432 403.6816 0.0994 -1.0000 -1.0000 0511034 1600167971.30 151.5972 60.0023 32.0000 1.9922 1.9948 403.0820 403.7216 0.0995 -1.0000 -1.0000 0511096 1600167971.40 151.5972 60.0023 32.0000 1.9928 1.9954 403.0820 403.7220 0.0996 -1.0000 -1.0000 0511159 1600167971.50 151.5972 60.0023 32.0000 1.9929 1.9955 403.1548 403.7956 0.0997 -1.0000 -1.0000 0511221 1600167971.60 151.5972 60.0023 32.0000 1.9922 1.9948 403.0804 403.7209 0.0997 -1.0000 -1.0000 0511284 1600167971.70 151.5972 60.0023 32.0000 1.9922 1.9948 403.1182 403.7584 0.0996 -1.0000 -1.0000 0511753 1600167971.80 151.5906 60.0023 32.0000 1.9918 1.9944 403.0250 403.6649 0.0996 -1.0000 -1.0000 0511815 1600167971.90 151.4944 60.0023 32.0000 1.9914 1.9940 403.1062 403.7461 0.0996 -1.0000 -1.0000 0511877 1600167972.00 151.4944 60.0023 32.0000 1.9922 1.9948 403.0589 403.6984 0.0995 -1.0000 -1.0000 0511956 1600167972.10 151.4944 60.0023 32.0000 1.9919 1.9945 403.0430 403.6827 0.0996 -1.0000 -1.0000 0512018 1600167972.20 151.4944 60.0023 32.0000 1.9923 1.9949 403.0133 403.6533 0.0996 -1.0000 -1.0000 0512393 1600167972.30 151.4944 60.0023 32.0000 1.9927 1.9954 403.0552 403.6952 0.0996 -1.0000 -1.0000 0512456 1600167972.40 151.4724 60.0023 32.0000 1.9925 1.9951 403.0128 403.6527 0.0995 -1.0000 -1.0000 0512518 1600167972.50 151.4724 60.0023 32.0000 1.9922 1.9948 403.0138 403.6530 0.0995 -1.0000 -1.0000 0512596 1600167972.60 151.4724 60.0023 32.0000 1.9921 1.9947 403.0059 403.6454 0.0995 -1.0000 -1.0000 0512659 1600167972.70 151.4724 60.0023 32.0000 1.9919 1.9945 403.0076 403.6469 0.0995 -1.0000 -1.0000 0512721 1600167972.80 151.4724 60.0023 32.0000 1.9916 1.9942 403.0422 403.6823 0.0997 -1.0000 -1.0000 0512799 1600167972.90 151.4739 60.0023 32.0000 1.9927 1.9953 403.0040 403.6437 0.0996 -1.0000 -1.0000 0512862 1600167973.00 151.4941 60.0023 32.0000 1.9914 1.9940 403.0785 403.7185 0.0996 -1.0000 -1.0000 0512924 1600167973.10 151.4941 60.0023 32.0000 1.9921 1.9947 403.0396 403.6797 0.0996 -1.0000 -1.0000 0512987 1600167973.20 151.4941 60.0023 32.0000 1.9919 1.9945 403.0324 403.6732 0.0997 -1.0000 -1.0000 0513346 1600167973.30 151.4941 60.0023 32.0000 1.9920 1.9946 403.0361 403.6756 0.0995 -1.0000 -1.0000 0513408 1600167973.40 151.4941 60.0023 32.0000 1.9925 1.9951 403.0822 403.7223 0.0996 -1.0000 -1.0000 0513471 1600167973.50 151.5275 60.0023 32.0000 1.9923 1.9949 403.0373 403.6779 0.0997 -1.0000 -1.0000 0513533 1600167973.60 151.5275 60.0023 32.0000 1.9923 1.9949 403.0100 403.6501 0.0996 -1.0000 -1.0000 0513596 1600167973.70 151.5275 60.0023 32.0000 1.9924 1.9950 403.0593 403.7000 0.0997 -1.0000 -1.0000 0513705 1600167973.80 151.5275 60.0023 32.0000 1.9923 1.9949 402.9853 403.6252 0.0996 -1.0000 -1.0000 0513768 1600167973.90 151.5275 60.0023 32.0000 1.9919 1.9946 402.9894 403.6291 0.0996 -1.0000 -1.0000 0513830 1600167974.00 151.5275 60.0023 32.0000 1.9919 1.9945 403.0907 403.7314 0.0997 -1.0000 -1.0000 0513909 1600167974.10 151.4732 60.0023 32.0000 1.9921 1.9947 403.0413 403.6814 0.0996 -1.0000 -1.0000 0513971 1600167974.20 151.4732 60.0023 32.0000 1.9921 1.9947 402.9778 403.6178 0.0996 -1.0000 -1.0000 0514471 1600167974.30 151.4732 60.0023 32.0000 1.9919 1.9945 402.9633 403.6029 0.0996 -1.0000 -1.0000 0514533 1600167974.40 151.4732 60.0023 32.0000 1.9921 1.9947 403.0200 403.6595 0.0994 -1.0000 -1.0000 0514596 1600167974.50 151.4732 60.0023 32.0000 1.9921 1.9947 403.0540 403.6943 0.0998 -1.0000 -1.0000 0514658 1600167974.60 151.4732 60.0023 32.0000 1.9921 1.9947 402.9908 403.6303 0.0995 -1.0000 -1.0000 0514721 1600167974.70 151.4817 60.0023 32.0000 1.9921 1.9947 403.0082 403.6473 0.0996 -1.0000 -1.0000 0514955 1600167974.80 151.4817 60.0023 32.0000 1.9915 1.9942 402.9631 403.6036 0.0997 -1.0000 -1.0000 0515017 1600167974.90 151.4817 60.0023 32.0000 1.9915 1.9941 403.0406 403.6811 0.0996 -1.0000 -1.0000 0515080 1600167975.00 151.4817 60.0023 32.0000 1.9916 1.9942 403.0540 403.6936 0.0995 -1.0000 -1.0000 0515142 1600167975.10 151.4817 60.0023 32.0000 1.9914 1.9940 402.9992 403.6390 0.0996 -1.0000 -1.0000 0515220 1600167975.20 151.4793 60.0023 32.0000 1.9912 1.9938 403.0239 403.6638 0.0996 -1.0000 -1.0000 0515283 1600167975.30 151.4793 60.0023 32.0000 1.9915 1.9941 403.0519 403.6911 0.0994 -1.0000 -1.0000 0515345 1600167975.40 151.4793 60.0023 32.0000 1.9917 1.9943 403.0327 403.6742 0.0997 -1.0000 -1.0000 0515423 1600167975.50 151.4793 60.0023 32.0000 1.9920 1.9946 403.0611 403.7005 0.0995 -1.0000 -1.0000 0515486 1600167975.60 151.4793 60.0023 32.0000 1.9915 1.9941 402.9845 403.6241 0.0996 -1.0000 -1.0000 0515548 1600167975.70 151.4783 60.0023 32.0000 1.9916 1.9942 402.9789 403.6190 0.0996 -1.0000 -1.0000 0515611 1600167975.80 151.4763 60.0023 32.0000 1.9920 1.9946 403.0277 403.6672 0.0995 -1.0000 -1.0000 0515736 1600167975.90 151.4763 60.0023 32.0000 1.9918 1.9944 403.0774 403.7185 0.0998 -1.0000 -1.0000 0515798 1600167976.00 151.4763 60.0023 32.0000 1.9923 1.9949 402.9828 403.6227 0.0996 -1.0000 -1.0000 0515876 1600167976.10 151.4763 60.0023 32.0000 1.9925 1.9951 403.0865 403.7265 0.0996 -1.0000 -1.0000 0515939 1600167976.20 151.4763 60.0023 32.0000 1.9926 1.9952 403.0301 403.6706 0.0997 -1.0000 -1.0000 0516017 1600167976.30 151.5057 60.0023 32.0000 1.9922 1.9948 403.0504 403.6899 0.0996 -1.0000 -1.0000 0516236 1600167976.40 151.5143 60.0023 32.0000 1.9918 1.9944 403.0442 403.6844 0.0996 -1.0000 -1.0000 0516314 1600167976.50 151.5143 60.0023 32.0000 1.9922 1.9948 403.0058 403.6471 0.0998 -1.0000 -1.0000 0516408 1600167976.60 151.5143 60.0023 32.0000 1.9920 1.9946 403.0260 403.6667 0.0997 -1.0000 -1.0000 0516470 1600167976.70 151.5143 60.0023 32.0000 1.9920 1.9946 402.9926 403.6326 0.0996 -1.0000 -1.0000 0516533 1600167976.80 151.5143 60.0023 32.0000 1.9916 1.9942 403.0227 403.6631 0.0996 -1.0000 -1.0000 0516720 1600167976.90 151.4547 60.0023 32.0000 1.9921 1.9947 403.0287 403.6680 0.0995 -1.0000 -1.0000 0516783 1600167977.00 151.4541 60.0023 32.0000 1.9917 1.9943 403.0291 403.6692 0.0997 -1.0000 -1.0000 0516845 1600167977.10 151.4541 60.0023 32.0000 1.9914 1.9940 402.9481 403.5879 0.0996 -1.0000 -1.0000 0516923 1600167977.20 151.4541 60.0023 32.0000 1.9912 1.9938 402.9713 403.6114 0.0996 -1.0000 -1.0000 0516986 1600167977.30 151.4541 60.0023 32.0000 1.9912 1.9938 403.0912 403.7320 0.0997 -1.0000 -1.0000 0517485 1600167977.40 151.4658 60.0023 32.0000 1.9919 1.9946 402.9942 403.6349 0.0997 -1.0000 -1.0000 0517548 1600167977.50 151.4793 60.0023 32.0000 1.9920 1.9946 403.0546 403.6952 0.0997 -1.0000 -1.0000 0517610 1600167977.60 151.4793 60.0023 32.0000 1.9923 1.9949 403.0171 403.6580 0.0997 -1.0000 -1.0000 0517689 1600167977.70 151.4793 60.0023 32.0000 1.9913 1.9939 402.9638 403.6045 0.0997 -1.0000 -1.0000 0517751 1600167977.80 151.4793 60.0023 32.0000 1.9917 1.9943 403.0131 403.6542 0.0998 -1.0000 -1.0000 0517985 1600167977.90 151.4793 60.0023 32.0000 1.9921 1.9947 403.0802 403.7203 0.0996 -1.0000 -1.0000 0518048 1600167978.00 151.5161 60.0023 32.0000 1.9919 1.9945 403.0437 403.6843 0.0997 -1.0000 -1.0000 0518111 1600167978.10 151.5161 60.0023 32.0000 1.9918 1.9944 402.9929 403.6336 0.0997 -1.0000 -1.0000 0518173 1600167978.20 151.5161 60.0023 32.0000 1.9914 1.9941 403.0674 403.7077 0.0996 -1.0000 -1.0000 0518267 1600167978.30 151.5161 60.0023 32.0000 1.9912 1.9938 402.9528 403.5926 0.0996 -1.0000 -1.0000 0518392 1600167978.40 151.5161 60.0023 32.0000 1.9912 1.9938 403.0133 403.6538 0.0997 -1.0000 -1.0000 0518454 1600167978.50 151.5109 60.0023 32.0000 1.9919 1.9945 402.9518 403.5929 0.0998 -1.0000 -1.0000 0518532 1600167978.60 151.5103 60.0023 32.0000 1.9913 1.9939 403.1001 403.7416 0.0998 -1.0000 -1.0000 0518595 1600167978.70 151.5103 60.0023 32.0000 1.9923 1.9949 403.0313 403.6720 0.0997 -1.0000 -1.0000 0518657 1600167978.80 151.5103 60.0023 32.0000 1.9921 1.9947 403.1669 403.8078 0.0997 -1.0000 -1.0000 0518891 1600167978.90 151.5103 60.0023 32.0000 1.9918 1.9944 403.0244 403.6643 0.0996 -1.0000 -1.0000 0518954 1600167979.00 151.5103 60.0023 32.0000 1.9918 1.9944 403.1269 403.7674 0.0997 -1.0000 -1.0000 0519016 1600167979.10 151.5271 60.0023 32.0000 1.9917 1.9943 402.9580 403.5992 0.0998 -1.0000 -1.0000 0519094 1600167979.20 151.5271 60.0023 32.0000 1.9924 1.9950 403.0936 403.7343 0.0997 -1.0000 -1.0000 0519157 1600167979.30 151.5271 60.0023 32.0000 1.9920 1.9946 402.9911 403.6305 0.0995 -1.0000 -1.0000 0519266 1600167979.40 151.5271 60.0023 32.0000 1.9923 1.9949 402.9103 403.5508 0.0997 -1.0000 -1.0000 0519344 1600167979.50 151.5271 60.0023 32.0000 1.9918 1.9944 402.9761 403.6166 0.0997 -1.0000 -1.0000 0519407 1600167979.60 151.5271 60.0023 32.0000 1.9919 1.9945 403.0815 403.7231 0.0998 -1.0000 -1.0000 0519469 1600167979.70 151.5459 60.0022 32.0000 1.9923 1.9950 403.0837 403.7241 0.0996 -1.0000 -1.0000 0519548 1600167979.80 151.5459 60.0022 32.0000 1.9926 1.9953 403.0206 403.6604 0.0995 -1.0000 -1.0000 0520220 1600167979.90 151.5459 60.0022 32.0000 1.9918 1.9944 402.9813 403.6222 0.0998 -1.0000 -1.0000 0520282 1600167980.00 151.5459 60.0022 32.0000 1.9921 1.9947 403.0927 403.7339 0.0997 -1.0000 -1.0000 0520360 1600167980.10 151.5459 60.0022 32.0000 1.9924 1.9950 403.0896 403.7301 0.0997 -1.0000 -1.0000 0520422 1600167980.20 151.5333 60.0022 32.0000 1.9924 1.9950 403.0765 403.7173 0.0997 -1.0000 -1.0000 0520485 1600167980.30 151.5333 60.0022 32.0000 1.9917 1.9943 403.0187 403.6589 0.0996 -1.0000 -1.0000 0520672 1600167980.40 151.5333 60.0022 32.0000 1.9920 1.9946 403.0160 403.6556 0.0995 -1.0000 -1.0000 0520735 1600167980.50 151.5333 60.0022 32.0000 1.9924 1.9950 402.9829 403.6229 0.0996 -1.0000 -1.0000 0520797 1600167980.60 151.5333 60.0022 32.0000 1.9931 1.9957 403.1098 403.7492 0.0995 -1.0000 -1.0000 0520860 1600167980.70 151.5663 60.0022 32.0000 1.9922 1.9948 403.0008 403.6411 0.0997 -1.0000 -1.0000 0520922 1600167980.80 151.6191 60.0022 32.0000 1.9920 1.9946 402.9780 403.6185 0.0996 -1.0000 -1.0000 0521000 1600167980.90 151.6191 60.0022 32.0000 1.9926 1.9952 403.0745 403.7148 0.0997 -1.0000 -1.0000 0521125 1600167981.00 151.6191 60.0022 32.0000 1.9923 1.9949 403.0310 403.6722 0.0998 -1.0000 -1.0000 0521188 1600167981.10 151.6191 60.0022 32.0000 1.9923 1.9949 403.1417 403.7823 0.0996 -1.0000 -1.0000 0521266 1600167981.20 151.6191 60.0022 32.0000 1.9931 1.9957 403.1712 403.8113 0.0996 -1.0000 -1.0000 0521328 1600167981.30 151.5735 60.0022 32.0000 1.9916 1.9942 403.0281 403.6676 0.0995 -1.0000 -1.0000 0521391 1600167981.40 151.5735 60.0022 32.0000 1.9921 1.9947 403.0304 403.6702 0.0996 -1.0000 -1.0000 0521516 1600167981.50 151.5735 60.0022 32.0000 1.9914 1.9940 403.1122 403.7531 0.0997 -1.0000 -1.0000 0521578 1600167981.60 151.5735 60.0022 32.0000 1.9921 1.9947 403.0741 403.7144 0.0996 -1.0000 -1.0000 0521641 1600167981.70 151.5735 60.0022 32.0000 1.9921 1.9947 403.0512 403.6919 0.0997 -1.0000 -1.0000 0521719 1600167981.80 151.5581 60.0022 32.0000 1.9920 1.9946 403.0222 403.6629 0.0997 -1.0000 -1.0000 0521781 1600167981.90 151.5448 60.0022 32.0000 1.9926 1.9952 403.1597 403.7991 0.0995 -1.0000 -1.0000 0522063 1600167982.00 151.5448 60.0022 32.0000 1.9927 1.9953 403.0954 403.7353 0.0995 -1.0000 -1.0000 0522141 1600167982.10 151.5448 60.0022 32.0000 1.9922 1.9948 403.0406 403.6805 0.0996 -1.0000 -1.0000 0522188 1600167982.20 151.5448 60.0022 32.0000 1.9925 1.9951 403.0164 403.6577 0.0997 -1.0000 -1.0000 0522266 1600167982.30 151.5448 60.0022 32.0000 1.9924 1.9950 403.0616 403.7016 0.0997 -1.0000 -1.0000 0522328 1600167982.40 151.5305 60.0022 32.0000 1.9923 1.9949 403.0336 403.6738 0.0996 -1.0000 -1.0000 0522453 1600167982.50 151.4890 60.0022 32.0000 1.9929 1.9955 402.9801 403.6209 0.0997 -1.0000 -1.0000 0522531 1600167982.60 151.4890 60.0022 32.0000 1.9924 1.9951 403.1013 403.7422 0.0998 -1.0000 -1.0000 0522594 1600167982.70 151.4890 60.0022 32.0000 1.9921 1.9947 403.0316 403.6720 0.0997 -1.0000 -1.0000 0522656 1600167982.80 151.4890 60.0022 32.0000 1.9919 1.9945 402.9792 403.6196 0.0996 -1.0000 -1.0000 0522735 1600167982.90 151.4890 60.0022 32.0000 1.9924 1.9950 403.0436 403.6838 0.0996 -1.0000 -1.0000 0523000 1600167983.00 151.4699 60.0022 32.0000 1.9927 1.9953 403.0925 403.7330 0.0997 -1.0000 -1.0000 0523062 1600167983.10 151.4699 60.0022 32.0000 1.9928 1.9954 403.0729 403.7144 0.0998 -1.0000 -1.0000 0523140 1600167983.20 151.4699 60.0022 32.0000 1.9921 1.9947 403.0018 403.6429 0.0998 -1.0000 -1.0000 0523203 1600167983.30 151.4699 60.0022 32.0000 1.9915 1.9942 403.0299 403.6714 0.0998 -1.0000 -1.0000 0523265 1600167983.40 151.4699 60.0022 32.0000 1.9913 1.9939 403.0388 403.6804 0.0998 -1.0000 -1.0000 0523656 1600167983.50 151.5014 60.0022 32.0000 1.9921 1.9947 403.0821 403.7229 0.0997 -1.0000 -1.0000 0523718 1600167983.60 151.5300 60.0022 32.0000 1.9924 1.9950 403.1079 403.7501 0.0998 -1.0000 -1.0000 0523781 1600167983.70 151.5300 60.0022 32.0000 1.9923 1.9949 403.0399 403.6804 0.0997 -1.0000 -1.0000 0523843 1600167983.80 151.5300 60.0022 32.0000 1.9919 1.9945 403.0624 403.7037 0.0998 -1.0000 -1.0000 0523906 1600167983.90 151.5300 60.0022 32.0000 1.9918 1.9944 403.0033 403.6441 0.0998 -1.0000 -1.0000 0523969 1600167984.00 151.5300 60.0022 32.0000 1.9917 1.9944 403.0147 403.6556 0.0997 -1.0000 -1.0000 0524046 1600167984.10 151.4530 60.0022 32.0000 1.9918 1.9944 402.9633 403.6042 0.0997 -1.0000 -1.0000 0524109 1600167984.20 151.4530 60.0022 32.0000 1.9920 1.9946 402.9679 403.6080 0.0996 -1.0000 -1.0000 0524187 1600167984.30 151.4530 60.0022 32.0000 1.9916 1.9942 402.9891 403.6299 0.0998 -1.0000 -1.0000 0524250 1600167984.40 151.4530 60.0022 32.0000 1.9917 1.9943 402.9931 403.6344 0.0998 -1.0000 -1.0000 0524469 1600167984.50 151.4530 60.0022 32.0000 1.9918 1.9944 402.9701 403.6106 0.0998 -1.0000 -1.0000 0524546 1600167984.60 151.4880 60.0021 32.0000 1.9919 1.9945 403.0771 403.7184 0.0998 -1.0000 -1.0000 0524609 1600167984.70 151.5317 60.0021 32.0000 1.9923 1.9949 403.0089 403.6510 0.0999 -1.0000 -1.0000 0524671 1600167984.80 151.5317 60.0021 32.0000 1.9911 1.9937 403.0269 403.6687 0.0999 -1.0000 -1.0000 0524750 1600167984.90 151.5317 60.0021 32.0000 1.9920 1.9946 403.0226 403.6639 0.0998 -1.0000 -1.0000 0524812 1600167985.00 151.5317 60.0021 32.0000 1.9921 1.9948 402.9723 403.6148 0.0999 -1.0000 -1.0000 0524984 1600167985.10 151.5317 60.0021 32.0000 1.9921 1.9947 403.0200 403.6611 0.0997 -1.0000 -1.0000 0525062 1600167985.20 151.5218 60.0021 32.0000 1.9919 1.9945 402.9771 403.6190 0.0999 -1.0000 -1.0000 0525124 1600167985.30 151.5073 60.0021 32.0000 1.9917 1.9943 403.0737 403.7149 0.0997 -1.0000 -1.0000 0525187 1600167985.40 151.5073 60.0021 32.0000 1.9927 1.9953 402.9681 403.6077 0.0995 -1.0000 -1.0000 0525249 1600167985.50 151.5073 60.0021 32.0000 1.9920 1.9946 403.0482 403.6891 0.0998 -1.0000 -1.0000 0525734 1600167985.60 151.5073 60.0021 32.0000 1.9923 1.9949 403.0053 403.6468 0.0998 -1.0000 -1.0000 0525796 1600167985.70 151.5073 60.0021 32.0000 1.9923 1.9949 403.1230 403.7634 0.0997 -1.0000 -1.0000 0525874 1600167985.80 151.5042 60.0021 32.0000 1.9912 1.9938 403.0065 403.6472 0.0997 -1.0000 -1.0000 0525953 1600167985.90 151.5042 60.0021 32.0000 1.9915 1.9941 402.9715 403.6130 0.0998 -1.0000 -1.0000 0526015 1600167986.00 151.5042 60.0021 32.0000 1.9917 1.9943 402.9324 403.5730 0.0997 -1.0000 -1.0000 0526140 1600167986.10 151.5042 60.0021 32.0000 1.9916 1.9942 403.0306 403.6718 0.0998 -1.0000 -1.0000 0526202 1600167986.20 151.5042 60.0021 32.0000 1.9922 1.9948 402.9981 403.6396 0.0999 -1.0000 -1.0000 0526280 1600167986.30 151.4864 60.0021 32.0000 1.9921 1.9948 403.0043 403.6452 0.0997 -1.0000 -1.0000 0526343 1600167986.40 151.4859 60.0021 32.0000 1.9919 1.9945 403.0011 403.6402 0.0996 -1.0000 -1.0000 0526406 1600167986.50 151.4859 60.0021 32.0000 1.9918 1.9944 402.9518 403.5931 0.0999 -1.0000 -1.0000 0526656 1600167986.60 151.4859 60.0021 32.0000 1.9920 1.9946 403.0177 403.6594 0.0999 -1.0000 -1.0000 0526718 1600167986.70 151.4859 60.0021 32.0000 1.9922 1.9948 402.9309 403.5721 0.0999 -1.0000 -1.0000 0526780 1600167986.80 151.4848 60.0021 32.0000 1.9911 1.9937 403.0194 403.6617 0.0999 -1.0000 -1.0000 0526858 1600167986.90 151.4714 60.0021 32.0000 1.9918 1.9944 402.9000 403.5409 0.0998 -1.0000 -1.0000 0526905 1600167987.00 151.4714 60.0021 32.0000 1.9922 1.9948 403.0719 403.7125 0.0998 -1.0000 -1.0000 0527140 1600167987.10 151.4714 60.0021 32.0000 1.9923 1.9949 402.9349 403.5768 0.0998 -1.0000 -1.0000 0527218 1600167987.20 151.4714 60.0021 32.0000 1.9916 1.9942 402.9560 403.5973 0.0998 -1.0000 -1.0000 0527280 1600167987.30 151.4714 60.0021 32.0000 1.9916 1.9942 403.0241 403.6647 0.0997 -1.0000 -1.0000 0527343 1600167987.40 151.4916 60.0021 32.0000 1.9925 1.9951 403.0127 403.6543 0.0999 -1.0000 -1.0000 0527421 1600167987.50 151.4916 60.0021 32.0000 1.9927 1.9953 403.0581 403.6993 0.0998 -1.0000 -1.0000 0527655 1600167987.60 151.4916 60.0021 32.0000 1.9917 1.9943 402.9692 403.6107 0.0998 -1.0000 -1.0000 0527717 1600167987.70 151.4916 60.0021 32.0000 1.9912 1.9938 403.0463 403.6888 0.1000 -1.0000 -1.0000 0527780 1600167987.80 151.4916 60.0021 32.0000 1.9920 1.9946 402.9664 403.6075 0.0998 -1.0000 -1.0000 0527842 1600167987.90 151.4916 60.0021 32.0000 1.9911 1.9938 403.0255 403.6665 0.0997 -1.0000 -1.0000 0527905 1600167988.00 151.4382 60.0021 32.0000 1.9918 1.9944 402.9164 403.5577 0.0999 -1.0000 -1.0000 0528655 1600167988.10 151.4382 60.0021 32.0000 1.9913 1.9939 402.9804 403.6219 0.0998 -1.0000 -1.0000 0528717 1600167988.20 151.4382 60.0021 32.0000 1.9916 1.9942 402.9801 403.6211 0.0998 -1.0000 -1.0000 0528780 1600167988.30 151.4382 60.0021 32.0000 1.9917 1.9943 402.9381 403.5793 0.0998 -1.0000 -1.0000 0528858 1600167988.40 151.4382 60.0021 32.0000 1.9917 1.9943 403.0602 403.7017 0.0997 -1.0000 -1.0000 0528920 1600167988.50 151.4733 60.0021 32.0000 1.9918 1.9944 403.0361 403.6764 0.0997 -1.0000 -1.0000 0528998 1600167988.60 151.5160 60.0021 32.0000 1.9918 1.9944 403.0729 403.7130 0.0996 -1.0000 -1.0000 0529061 1600167988.70 151.5160 60.0021 32.0000 1.9922 1.9948 402.9689 403.6105 0.0999 -1.0000 -1.0000 0529123 1600167988.80 151.5160 60.0021 32.0000 1.9911 1.9937 403.0393 403.6806 0.0998 -1.0000 -1.0000 0529201 1600167988.90 151.5160 60.0021 32.0000 1.9914 1.9940 402.9446 403.5855 0.0997 -1.0000 -1.0000 0529264 1600167989.00 151.5160 60.0021 32.0000 1.9915 1.9941 403.0068 403.6472 0.0996 -1.0000 -1.0000 0529327 1600167989.10 151.4151 60.0021 32.0000 1.9914 1.9940 402.9572 403.5974 0.0997 -1.0000 -1.0000 0529389 1600167989.20 151.4151 60.0021 32.0000 1.9913 1.9939 403.0503 403.6912 0.0997 -1.0000 -1.0000 0529451 1600167989.30 151.4151 60.0021 32.0000 1.9911 1.9937 402.9852 403.6262 0.0998 -1.0000 -1.0000 0529514 1600167989.40 151.4151 60.0021 32.0000 1.9914 1.9941 402.9339 403.5757 0.0999 -1.0000 -1.0000 0529592 1600167989.50 151.4151 60.0021 32.0000 1.9917 1.9943 403.0475 403.6892 0.0999 -1.0000 -1.0000 0529655 1600167989.60 151.4376 60.0021 32.0000 1.9915 1.9941 402.9904 403.6319 0.0998 -1.0000 -1.0000 0529717 1600167989.70 151.4415 60.0021 32.0000 1.9914 1.9940 403.0518 403.6930 0.0998 -1.0000 -1.0000 0529795 1600167989.80 151.4415 60.0021 32.0000 1.9911 1.9937 402.9719 403.6127 0.0997 -1.0000 -1.0000 0529858 1600167989.90 151.4415 60.0021 32.0000 1.9915 1.9941 402.9579 403.5995 0.0999 -1.0000 -1.0000 0529936 1600167990.00 151.4415 60.0021 32.0000 1.9917 1.9943 402.9091 403.5493 0.0997 -1.0000 -1.0000 0530014 1600167990.10 151.4415 60.0021 32.0000 1.9914 1.9940 402.9963 403.6386 0.1000 -1.0000 -1.0000 0530061 1600167990.20 151.4229 60.0022 32.0000 1.9918 1.9944 403.0028 403.6451 0.0999 -1.0000 -1.0000 0530139 1600167990.30 151.4229 60.0022 32.0000 1.9913 1.9939 402.9374 403.5781 0.0998 -1.0000 -1.0000 0530201 1600167990.40 151.4229 60.0022 32.0000 1.9917 1.9943 402.9832 403.6249 0.0999 -1.0000 -1.0000 0530264 1600167990.50 151.4229 60.0022 32.0000 1.9921 1.9948 402.9814 403.6226 0.0998 -1.0000 -1.0000 0530342 1600167990.60 151.4229 60.0022 32.0000 1.9915 1.9941 403.1120 403.7533 0.0998 -1.0000 -1.0000 0530717 1600167990.70 151.4229 60.0022 32.0000 1.9916 1.9942 402.9132 403.5546 0.0998 -1.0000 -1.0000 0530779 1600167990.80 151.4458 60.0022 32.0000 1.9914 1.9940 402.9604 403.6018 0.0999 -1.0000 -1.0000 0530857 1600167990.90 151.4458 60.0022 32.0000 1.9919 1.9945 402.9919 403.6328 0.0997 -1.0000 -1.0000 0530920 1600167991.00 151.4458 60.0022 32.0000 1.9921 1.9947 403.0218 403.6633 0.0998 -1.0000 -1.0000 0530982 1600167991.10 151.4458 60.0022 32.0000 1.9925 1.9951 403.0417 403.6829 0.0998 -1.0000 -1.0000 0531232 1600167991.20 151.4458 60.0022 32.0000 1.9917 1.9943 403.0085 403.6495 0.0997 -1.0000 -1.0000 0531295 1600167991.30 151.4521 60.0022 32.0000 1.9918 1.9944 402.8823 403.5229 0.0998 -1.0000 -1.0000 0531357 1600167991.40 151.4702 60.0022 32.0000 1.9917 1.9943 402.9998 403.6419 0.0999 -1.0000 -1.0000 0531420 1600167991.50 151.4702 60.0022 32.0000 1.9921 1.9947 403.0554 403.6976 0.0999 -1.0000 -1.0000 0531482 1600167991.60 151.4702 60.0022 32.0000 1.9918 1.9944 403.1039 403.7449 0.0998 -1.0000 -1.0000 0531717 1600167991.70 151.4702 60.0022 32.0000 1.9922 1.9948 403.0701 403.7118 0.0998 -1.0000 -1.0000 0531795 1600167991.80 151.4702 60.0022 32.0000 1.9915 1.9942 403.0215 403.6626 0.0998 -1.0000 -1.0000 0531857 1600167991.90 151.4746 60.0022 32.0000 1.9921 1.9947 403.0748 403.7161 0.0998 -1.0000 -1.0000 0531920 1600167992.00 151.4746 60.0022 32.0000 1.9922 1.9948 402.9832 403.6245 0.0998 -1.0000 -1.0000 0531998 1600167992.10 151.4746 60.0022 32.0000 1.9914 1.9941 402.9935 403.6363 0.1000 -1.0000 -1.0000 0532232 1600167992.20 151.4746 60.0022 32.0000 1.9914 1.9941 403.0391 403.6810 0.0999 -1.0000 -1.0000 0532295 1600167992.30 151.4746 60.0022 32.0000 1.9920 1.9947 403.0382 403.6806 0.1000 -1.0000 -1.0000 0532357 1600167992.40 151.4817 60.0022 32.0000 1.9919 1.9945 402.9623 403.6044 0.0999 -1.0000 -1.0000 0532420 1600167992.50 151.4841 60.0022 32.0000 1.9912 1.9938 403.0015 403.6437 0.0999 -1.0000 -1.0000 0532498 1600167992.60 151.4841 60.0022 32.0000 1.9916 1.9942 402.9871 403.6302 0.1001 -1.0000 -1.0000 0532732 1600167992.70 151.4841 60.0022 32.0000 1.9915 1.9941 403.0004 403.6423 0.0999 -1.0000 -1.0000 0532794 1600167992.80 151.4841 60.0022 32.0000 1.9920 1.9946 403.0349 403.6763 0.0998 -1.0000 -1.0000 0532857 1600167992.90 151.4841 60.0022 32.0000 1.9917 1.9943 402.8793 403.5211 0.0999 -1.0000 -1.0000 0532919 1600167993.00 151.4841 60.0022 32.0000 1.9911 1.9937 403.0492 403.6909 0.0999 -1.0000 -1.0000 0532982 1600167993.10 151.4598 60.0022 32.0000 1.9912 1.9938 402.9519 403.5938 0.0999 -1.0000 -1.0000 0533466 1600167993.20 151.4598 60.0022 32.0000 1.9918 1.9944 402.9715 403.6134 0.0999 -1.0000 -1.0000 0533529 1600167993.30 151.4598 60.0022 32.0000 1.9915 1.9941 402.9690 403.6103 0.0998 -1.0000 -1.0000 0533591 1600167993.40 151.4598 60.0022 32.0000 1.9918 1.9944 403.0120 403.6538 0.0999 -1.0000 -1.0000 0533654 1600167993.50 151.4598 60.0022 32.0000 1.9917 1.9943 402.9004 403.5420 0.0999 -1.0000 -1.0000 0533716 1600167993.60 151.4374 60.0022 32.0000 1.9915 1.9941 402.9729 403.6151 0.0999 -1.0000 -1.0000 0533919 1600167993.70 151.4367 60.0022 32.0000 1.9917 1.9943 402.9607 403.6025 0.0999 -1.0000 -1.0000 0533982 1600167993.80 151.4367 60.0022 32.0000 1.9914 1.9941 402.9644 403.6053 0.0998 -1.0000 -1.0000 0534044 1600167993.90 151.4367 60.0022 32.0000 1.9917 1.9943 402.9878 403.6299 0.0999 -1.0000 -1.0000 0534107 1600167994.00 151.4367 60.0022 32.0000 1.9929 1.9955 402.9479 403.5903 0.1000 -1.0000 -1.0000 0534185 1600167994.10 151.4344 60.0022 32.0000 1.9924 1.9950 402.9961 403.6383 0.0999 -1.0000 -1.0000 0534247 1600167994.20 151.4246 60.0022 32.0000 1.9914 1.9940 402.9845 403.6259 0.0999 -1.0000 -1.0000 0534326 1600167994.30 151.4246 60.0022 32.0000 1.9919 1.9945 402.9784 403.6196 0.0998 -1.0000 -1.0000 0534388 1600167994.40 151.4246 60.0022 32.0000 1.9923 1.9949 402.8842 403.5245 0.0998 -1.0000 -1.0000 0534451 1600167994.50 151.4246 60.0022 32.0000 1.9921 1.9947 403.0125 403.6543 0.0999 -1.0000 -1.0000 0534529 1600167994.60 151.4246 60.0022 32.0000 1.9919 1.9946 402.9587 403.6008 0.1000 -1.0000 -1.0000 0534591 1600167994.70 151.4751 60.0016 32.0000 1.9922 1.9948 403.0942 403.7357 0.0998 -1.0000 -1.0000 0534654 1600167994.80 151.4751 60.0016 32.0000 1.9921 1.9947 403.0100 403.6508 0.0998 -1.0000 -1.0000 0534716 1600167994.90 151.4751 60.0016 32.0000 1.9913 1.9939 403.0142 403.6555 0.0998 -1.0000 -1.0000 0534778 1600167995.00 151.4751 60.0016 32.0000 1.9919 1.9945 402.9564 403.5988 0.0999 -1.0000 -1.0000 0534841 1600167995.10 151.4751 60.0016 32.0000 1.9914 1.9940 403.0085 403.6499 0.0999 -1.0000 -1.0000 0534919 1600167995.20 151.4751 60.0016 32.0000 1.9918 1.9944 402.8625 403.5048 0.1000 -1.0000 -1.0000 0534981 1600167995.30 151.4526 60.0016 32.0000 1.9916 1.9942 402.9763 403.6184 0.0999 -1.0000 -1.0000 0535044 1600167995.40 151.4526 60.0016 32.0000 1.9914 1.9940 403.0117 403.6529 0.0998 -1.0000 -1.0000 0535122 1600167995.50 151.4526 60.0016 32.0000 1.9916 1.9942 402.9728 403.6158 0.1001 -1.0000 -1.0000 0535184 1600167995.60 151.4526 60.0016 32.0000 1.9914 1.9940 402.9920 403.6345 0.1000 -1.0000 -1.0000 0535247 1600167995.70 151.4526 60.0016 32.0000 1.9915 1.9941 402.9750 403.6172 0.1000 -1.0000 -1.0000 0535997 1600167995.80 151.4579 60.0016 32.0000 1.9910 1.9937 403.0631 403.7055 0.0999 -1.0000 -1.0000 0536060 1600167995.90 151.4857 60.0016 32.0000 1.9923 1.9949 402.9544 403.5963 0.0999 -1.0000 -1.0000 0536122 1600167996.00 151.4857 60.0016 32.0000 1.9915 1.9941 403.0334 403.6759 0.1000 -1.0000 -1.0000 0536184 1600167996.10 151.4857 60.0016 32.0000 1.9921 1.9947 403.0033 403.6455 0.1000 -1.0000 -1.0000 0536247 1600167996.20 151.4857 60.0016 32.0000 1.9922 1.9948 403.0313 403.6734 0.0999 -1.0000 -1.0000 0536325 1600167996.30 151.4857 60.0016 32.0000 1.9924 1.9950 402.9578 403.5994 0.0999 -1.0000 -1.0000 0536387 1600167996.40 151.4733 60.0016 32.0000 1.9915 1.9941 402.8961 403.5381 0.0999 -1.0000 -1.0000 0536450 1600167996.50 151.4733 60.0016 32.0000 1.9920 1.9946 403.0595 403.7010 0.0998 -1.0000 -1.0000 0536528 1600167996.60 151.4733 60.0016 32.0000 1.9924 1.9950 403.1165 403.7596 0.1000 -1.0000 -1.0000 0536590 1600167996.70 151.4733 60.0016 32.0000 1.9921 1.9947 403.0465 403.6881 0.0999 -1.0000 -1.0000 0536981 1600167996.80 151.4733 60.0016 32.0000 1.9917 1.9944 403.0139 403.6556 0.0999 -1.0000 -1.0000 0537059 1600167996.90 151.4917 60.0016 32.0000 1.9921 1.9947 403.0483 403.6895 0.0998 -1.0000 -1.0000 0537122 1600167997.00 151.5134 60.0016 32.0000 1.9915 1.9941 403.0622 403.7036 0.0998 -1.0000 -1.0000 0537184 1600167997.10 151.5134 60.0016 32.0000 1.9918 1.9944 403.0541 403.6964 0.1000 -1.0000 -1.0000 0537262 1600167997.20 151.5134 60.0016 32.0000 1.9920 1.9946 403.0485 403.6919 0.1001 -1.0000 -1.0000 0537325 1600167997.30 151.5134 60.0016 32.0000 1.9919 1.9946 403.0131 403.6555 0.1000 -1.0000 -1.0000 0537387 1600167997.40 151.5134 60.0016 32.0000 1.9921 1.9947 402.9512 403.5932 0.0999 -1.0000 -1.0000 0537450 1600167997.50 151.3949 60.0016 32.0000 1.9920 1.9946 403.0109 403.6531 0.1000 -1.0000 -1.0000 0537512 1600167997.60 151.3949 60.0016 32.0000 1.9919 1.9945 403.0401 403.6829 0.1001 -1.0000 -1.0000 0537590 1600167997.70 151.3949 60.0016 32.0000 1.9915 1.9941 402.9870 403.6290 0.0999 -1.0000 -1.0000 0537653 1600167997.80 151.3949 60.0016 32.0000 1.9912 1.9938 403.0030 403.6450 0.0999 -1.0000 -1.0000 0537731 1600167997.90 151.3949 60.0016 32.0000 1.9916 1.9942 402.9935 403.6360 0.1001 -1.0000 -1.0000 0537793 1600167998.00 151.4599 60.0016 32.0000 1.9920 1.9946 402.9720 403.6148 0.1000 -1.0000 -1.0000 0537871 1600167998.10 151.4859 60.0016 32.0000 1.9920 1.9946 403.0688 403.7110 0.0999 -1.0000 -1.0000 0537934 1600167998.20 151.4859 60.0016 32.0000 1.9915 1.9941 403.0442 403.6861 0.0999 -1.0000 -1.0000 0537996 1600167998.30 151.4859 60.0016 32.0000 1.9918 1.9944 403.1248 403.7679 0.1000 -1.0000 -1.0000 0538387 1600167998.40 151.4859 60.0016 32.0000 1.9915 1.9942 403.0174 403.6586 0.0998 -1.0000 -1.0000 0538450 1600167998.50 151.4859 60.0016 32.0000 1.9920 1.9946 402.9843 403.6261 0.0999 -1.0000 -1.0000 0538528 1600167998.60 151.4859 60.0016 32.0000 1.9926 1.9952 403.0236 403.6643 0.0998 -1.0000 -1.0000 0538590 1600167998.70 151.4859 60.0016 32.0000 1.9915 1.9941 403.0959 403.7386 0.1000 -1.0000 -1.0000 0538653 1600167998.80 151.4859 60.0016 32.0000 1.9922 1.9948 403.0068 403.6494 0.1000 -1.0000 -1.0000 0538996 1600167998.90 151.4859 60.0016 32.0000 1.9925 1.9951 403.0287 403.6700 0.0998 -1.0000 -1.0000 0539059 1600167999.00 151.4859 60.0016 32.0000 1.9919 1.9945 403.0564 403.6978 0.0998 -1.0000 -1.0000 0539121 1600167999.10 151.5258 60.0016 32.0000 1.9916 1.9942 403.0659 403.7083 0.1000 -1.0000 -1.0000 0539199 1600167999.20 151.5376 60.0016 32.0000 1.9922 1.9949 403.0188 403.6603 0.0999 -1.0000 -1.0000 0539262 1600167999.30 151.5376 60.0016 32.0000 1.9916 1.9942 403.0479 403.6903 0.0999 -1.0000 -1.0000 0539496 1600167999.40 151.5376 60.0016 32.0000 1.9926 1.9952 402.9638 403.6057 0.0999 -1.0000 -1.0000 0539559 1600167999.50 151.5376 60.0016 32.0000 1.9917 1.9944 403.0898 403.7316 0.0999 -1.0000 -1.0000 0539621 1600167999.60 151.5376 60.0016 32.0000 1.9919 1.9945 403.1124 403.7550 0.1000 -1.0000 -1.0000 0539683 1600167999.70 151.4789 60.0012 32.0000 1.9916 1.9942 402.9778 403.6190 0.0998 -1.0000 -1.0000 0539762 1600167999.80 151.4789 60.0012 32.0000 1.9918 1.9944 402.9840 403.6257 0.0999 -1.0000 -1.0000 0539980 1600167999.90 151.4789 60.0012 32.0000 1.9915 1.9941 403.0139 403.6558 0.0999 -1.0000 -1.0000 0540043 1600168000.00 151.4789 60.0012 32.0000 1.9918 1.9944 402.9606 403.6029 0.1000 -1.0000 -1.0000 0540152 1600168000.10 151.4789 60.0012 32.0000 1.9922 1.9948 402.9598 403.6016 0.1000 -1.0000 -1.0000 0540215 1600168000.20 151.4789 60.0012 32.0000 1.9923 1.9950 403.0560 403.6988 0.1000 -1.0000 -1.0000 0540293 1600168000.30 151.4863 60.0012 32.0000 1.9913 1.9939 402.9824 403.6247 0.1000 -1.0000 -1.0000 0541246 1600168000.40 151.4863 60.0012 32.0000 1.9918 1.9944 403.0677 403.7102 0.1000 -1.0000 -1.0000 0541324 1600168000.50 151.4863 60.0012 32.0000 1.9928 1.9954 403.0501 403.6918 0.0999 -1.0000 -1.0000 0541386 1600168000.60 151.4863 60.0012 32.0000 1.9920 1.9946 403.0768 403.7193 0.1000 -1.0000 -1.0000 0541449 1600168000.70 151.4863 60.0012 32.0000 1.9924 1.9950 403.0487 403.6915 0.1000 -1.0000 -1.0000 0541511 1600168000.80 151.4863 60.0012 32.0000 1.9916 1.9942 402.9954 403.6370 0.0999 -1.0000 -1.0000 0541589 1600168000.90 151.4836 60.0012 32.0000 1.9919 1.9945 403.0070 403.6484 0.0998 -1.0000 -1.0000 0541652 1600168001.00 151.4836 60.0012 32.0000 1.9921 1.9947 402.9934 403.6341 0.0998 -1.0000 -1.0000 0541714 1600168001.10 151.4836 60.0012 32.0000 1.9917 1.9943 403.0432 403.6853 0.1000 -1.0000 -1.0000 0541792 1600168001.20 151.4836 60.0012 32.0000 1.9922 1.9948 403.0439 403.6864 0.1000 -1.0000 -1.0000 0541855 1600168001.30 151.4836 60.0012 32.0000 1.9919 1.9945 402.9832 403.6261 0.1000 -1.0000 -1.0000 0541918 1600168001.40 151.5384 60.0012 32.0000 1.9911 1.9937 402.9732 403.6144 0.0998 -1.0000 -1.0000 0541980 1600168001.50 151.5384 60.0012 32.0000 1.9928 1.9954 402.9324 403.5740 0.0999 -1.0000 -1.0000 0542043 1600168001.60 151.5384 60.0012 32.0000 1.9925 1.9951 403.0638 403.7068 0.1001 -1.0000 -1.0000 0542105 1600168001.70 151.5384 60.0012 32.0000 1.9909 1.9935 403.0659 403.7088 0.1000 -1.0000 -1.0000 0542183 1600168001.80 151.5384 60.0012 32.0000 1.9912 1.9938 402.9475 403.5898 0.1000 -1.0000 -1.0000 0542245 1600168001.90 151.5045 60.0012 32.0000 1.9916 1.9942 402.9943 403.6375 0.1001 -1.0000 -1.0000 0542308 1600168002.00 151.5403 60.0012 32.0000 1.9918 1.9944 403.0340 403.6759 0.0998 -1.0000 -1.0000 0542402 1600168002.10 151.5403 60.0012 32.0000 1.9919 1.9946 403.0389 403.6815 0.1000 -1.0000 -1.0000 0542464 1600168002.20 151.5403 60.0012 32.0000 1.9915 1.9941 403.0747 403.7163 0.0999 -1.0000 -1.0000 0542542 1600168002.30 151.5403 60.0012 32.0000 1.9918 1.9944 403.1132 403.7556 0.1000 -1.0000 -1.0000 0542605 1600168002.40 151.5403 60.0012 32.0000 1.9918 1.9944 402.9935 403.6357 0.0999 -1.0000 -1.0000 0542667 1600168002.50 151.5403 60.0012 32.0000 1.9926 1.9952 403.0755 403.7178 0.1000 -1.0000 -1.0000 0542745 1600168002.60 151.5403 60.0012 32.0000 1.9923 1.9950 403.0614 403.7043 0.1001 -1.0000 -1.0000 0542808 1600168002.70 151.5403 60.0012 32.0000 1.9917 1.9943 403.0469 403.6895 0.1000 -1.0000 -1.0000 0542870 1600168002.80 151.5403 60.0012 32.0000 1.9919 1.9945 403.0393 403.6810 0.0999 -1.0000 -1.0000 0542933 1600168002.90 151.5403 60.0012 32.0000 1.9919 1.9946 402.9123 403.5536 0.0998 -1.0000 -1.0000 0543167 1600168003.00 151.5403 60.0012 32.0000 1.9918 1.9944 403.0661 403.7084 0.1000 -1.0000 -1.0000 0543230 1600168003.10 151.5095 60.0012 32.0000 1.9920 1.9946 403.0653 403.7084 0.1000 -1.0000 -1.0000 0543292 1600168003.20 151.5041 60.0012 32.0000 1.9918 1.9944 402.9860 403.6286 0.1001 -1.0000 -1.0000 0543354 1600168003.30 151.5041 60.0012 32.0000 1.9924 1.9950 403.1217 403.7645 0.1000 -1.0000 -1.0000 0543417 1600168003.40 151.5041 60.0012 32.0000 1.9919 1.9945 403.0147 403.6564 0.0999 -1.0000 -1.0000 0543667 1600168003.50 151.5041 60.0012 32.0000 1.9917 1.9943 403.0789 403.7206 0.0998 -1.0000 -1.0000 0543729 1600168003.60 151.5041 60.0012 32.0000 1.9920 1.9946 402.9235 403.5662 0.1000 -1.0000 -1.0000 0543792 1600168003.70 151.4904 60.0012 32.0000 1.9919 1.9945 403.0683 403.7109 0.1000 -1.0000 -1.0000 0543870 1600168003.80 151.4904 60.0012 32.0000 1.9921 1.9947 403.0032 403.6451 0.0999 -1.0000 -1.0000 0543933 1600168003.90 151.4904 60.0012 32.0000 1.9915 1.9941 403.0027 403.6451 0.1000 -1.0000 -1.0000 0543995 1600168004.00 151.4904 60.0012 32.0000 1.9925 1.9951 403.0243 403.6669 0.1000 -1.0000 -1.0000 0544182 1600168004.10 151.4904 60.0012 32.0000 1.9930 1.9956 403.1234 403.7644 0.0998 -1.0000 -1.0000 0544245 1600168004.20 151.4904 60.0012 32.0000 1.9923 1.9949 402.9915 403.6347 0.1002 -1.0000 -1.0000 0544323 1600168004.30 151.5436 60.0012 32.0000 1.9918 1.9944 403.0204 403.6623 0.0998 -1.0000 -1.0000 0544385 1600168004.40 151.5436 60.0012 32.0000 1.9919 1.9945 402.9988 403.6407 0.0999 -1.0000 -1.0000 0544448 1600168004.50 151.5436 60.0012 32.0000 1.9914 1.9940 403.0288 403.6715 0.1000 -1.0000 -1.0000 0544682 1600168004.60 151.5436 60.0012 32.0000 1.9916 1.9943 403.0878 403.7305 0.1000 -1.0000 -1.0000 0544745 1600168004.70 151.5436 60.0012 32.0000 1.9916 1.9943 402.9813 403.6243 0.1000 -1.0000 -1.0000 0544807 1600168004.80 151.5190 60.0013 32.0000 1.9917 1.9943 402.9987 403.6396 0.0998 -1.0000 -1.0000 0544885 1600168004.90 151.5157 60.0013 32.0000 1.9919 1.9945 402.9193 403.5609 0.0999 -1.0000 -1.0000 0544948 1600168005.00 151.5157 60.0013 32.0000 1.9918 1.9945 403.0126 403.6549 0.0999 -1.0000 -1.0000 0545182 1600168005.10 151.5157 60.0013 32.0000 1.9917 1.9943 403.0172 403.6587 0.0999 -1.0000 -1.0000 0545245 1600168005.20 151.5157 60.0013 32.0000 1.9917 1.9943 403.0629 403.7049 0.0999 -1.0000 -1.0000 0545307 1600168005.30 151.5157 60.0013 32.0000 1.9924 1.9950 402.9519 403.5944 0.1000 -1.0000 -1.0000 0545370 1600168005.40 151.5151 60.0013 32.0000 1.9921 1.9947 403.0580 403.7002 0.0999 -1.0000 -1.0000 0545448 1600168005.50 151.5146 60.0013 32.0000 1.9919 1.9945 402.9392 403.5806 0.0998 -1.0000 -1.0000 0546291 1600168005.60 151.5146 60.0013 32.0000 1.9916 1.9942 402.9413 403.5826 0.0998 -1.0000 -1.0000 0546354 1600168005.70 151.5146 60.0013 32.0000 1.9928 1.9954 403.0416 403.6829 0.0998 -1.0000 -1.0000 0546432 1600168005.80 151.5146 60.0013 32.0000 1.9919 1.9945 402.9671 403.6097 0.1000 -1.0000 -1.0000 0546494 1600168005.90 151.5146 60.0013 32.0000 1.9922 1.9948 403.0328 403.6754 0.1000 -1.0000 -1.0000 0546557 1600168006.00 151.5195 60.0013 32.0000 1.9920 1.9946 403.0736 403.7158 0.0999 -1.0000 -1.0000 0546635 1600168006.10 151.5195 60.0013 32.0000 1.9922 1.9948 403.0138 403.6545 0.0998 -1.0000 -1.0000 0546697 1600168006.20 151.5195 60.0013 32.0000 1.9916 1.9942 403.0357 403.6772 0.0998 -1.0000 -1.0000 0546760 1600168006.30 151.5195 60.0013 32.0000 1.9919 1.9946 403.1029 403.7463 0.1002 -1.0000 -1.0000 0546822 1600168006.40 151.5195 60.0013 32.0000 1.9920 1.9946 403.1246 403.7665 0.0999 -1.0000 -1.0000 0546885 1600168006.50 151.5248 60.0013 32.0000 1.9920 1.9946 403.1052 403.7471 0.0999 -1.0000 -1.0000 0546963 1600168006.60 151.5248 60.0013 32.0000 1.9924 1.9950 403.0137 403.6557 0.0999 -1.0000 -1.0000 0547026 1600168006.70 151.5248 60.0013 32.0000 1.9920 1.9946 402.9725 403.6141 0.0999 -1.0000 -1.0000 0547088 1600168006.80 151.5248 60.0013 32.0000 1.9917 1.9943 402.9920 403.6342 0.0999 -1.0000 -1.0000 0547166 1600168006.90 151.5248 60.0013 32.0000 1.9913 1.9939 402.9930 403.6362 0.1001 -1.0000 -1.0000 0547229 1600168007.00 151.5126 60.0013 32.0000 1.9915 1.9941 403.0486 403.6910 0.1000 -1.0000 -1.0000 0547291 1600168007.10 151.4930 60.0013 32.0000 1.9922 1.9948 403.0322 403.6745 0.0999 -1.0000 -1.0000 0547369 1600168007.20 151.4930 60.0013 32.0000 1.9917 1.9943 403.0749 403.7167 0.0999 -1.0000 -1.0000 0547432 1600168007.30 151.4930 60.0013 32.0000 1.9916 1.9942 403.0456 403.6886 0.1000 -1.0000 -1.0000 0547494 1600168007.40 151.5412 60.0013 32.0000 1.9919 1.9945 403.0214 403.6635 0.0999 -1.0000 -1.0000 0547572 1600168007.50 151.5563 60.0013 32.0000 1.9919 1.9945 403.0463 403.6888 0.1000 -1.0000 -1.0000 0547635 1600168007.60 151.5563 60.0013 32.0000 1.9923 1.9949 402.9794 403.6222 0.0999 -1.0000 -1.0000 0547760 1600168007.70 151.5563 60.0013 32.0000 1.9923 1.9949 402.9789 403.6211 0.1000 -1.0000 -1.0000 0547838 1600168007.80 151.5563 60.0013 32.0000 1.9919 1.9945 402.9930 403.6353 0.1000 -1.0000 -1.0000 0547885 1600168007.90 151.5563 60.0013 32.0000 1.9914 1.9940 402.9731 403.6159 0.1001 -1.0000 -1.0000 0547947 1600168008.00 151.5563 60.0013 32.0000 1.9914 1.9940 402.9355 403.5787 0.1001 -1.0000 -1.0000 0548025 1600168008.10 151.5424 60.0013 32.0000 1.9919 1.9945 402.9321 403.5750 0.1000 -1.0000 -1.0000 0548244 1600168008.20 151.5347 60.0013 32.0000 1.9923 1.9949 402.9903 403.6329 0.1001 -1.0000 -1.0000 0548322 1600168008.30 151.5347 60.0013 32.0000 1.9924 1.9950 403.0234 403.6658 0.0999 -1.0000 -1.0000 0548384 1600168008.40 151.5347 60.0013 32.0000 1.9917 1.9943 403.0479 403.6899 0.0999 -1.0000 -1.0000 0548447 1600168008.50 151.5347 60.0013 32.0000 1.9916 1.9943 402.9868 403.6288 0.0999 -1.0000 -1.0000 0548525 1600168008.60 151.5347 60.0013 32.0000 1.9919 1.9946 402.9928 403.6350 0.1000 -1.0000 -1.0000 0548806 1600168008.70 151.5347 60.0013 32.0000 1.9921 1.9947 402.9707 403.6136 0.1000 -1.0000 -1.0000 0548869 1600168008.80 151.5156 60.0013 32.0000 1.9916 1.9942 403.0113 403.6537 0.1000 -1.0000 -1.0000 0548931 1600168008.90 151.5058 60.0013 32.0000 1.9919 1.9945 402.9712 403.6133 0.0999 -1.0000 -1.0000 0548994 1600168009.00 151.5058 60.0013 32.0000 1.9919 1.9945 403.0263 403.6687 0.0999 -1.0000 -1.0000 0549056 1600168009.10 151.5058 60.0013 32.0000 1.9924 1.9950 402.9788 403.6213 0.1001 -1.0000 -1.0000 0549400 1600168009.20 151.5058 60.0013 32.0000 1.9922 1.9948 403.0593 403.7016 0.0999 -1.0000 -1.0000 0549462 1600168009.30 151.5058 60.0013 32.0000 1.9922 1.9948 403.0392 403.6808 0.0999 -1.0000 -1.0000 0549525 1600168009.40 151.5460 60.0013 32.0000 1.9922 1.9948 403.0131 403.6550 0.0999 -1.0000 -1.0000 0549603 1600168009.50 151.5460 60.0013 32.0000 1.9923 1.9949 403.0569 403.6987 0.0998 -1.0000 -1.0000 0549666 1600168009.60 151.5460 60.0013 32.0000 1.9934 1.9960 403.0791 403.7203 0.0998 -1.0000 -1.0000 0549978 1600168009.70 151.5460 60.0013 32.0000 1.9923 1.9949 403.0930 403.7361 0.1002 -1.0000 -1.0000 0550056 1600168009.80 151.5460 60.0013 32.0000 1.9926 1.9952 402.9755 403.6182 0.1001 -1.0000 -1.0000 0550119 1600168009.90 151.5460 60.0013 32.0000 1.9919 1.9945 402.9829 403.6259 0.1000 -1.0000 -1.0000 0550181 1600168010.00 151.4681 60.0010 32.0000 1.9919 1.9945 402.9577 403.6001 0.1000 -1.0000 -1.0000 0550244 1600168010.10 151.4681 60.0010 32.0000 1.9919 1.9945 402.9389 403.5810 0.1000 -1.0000 -1.0000 0550306 1600168010.20 151.4681 60.0010 32.0000 1.9919 1.9945 402.9221 403.5644 0.1000 -1.0000 -1.0000 0550384 1600168010.30 151.4681 60.0010 32.0000 1.9916 1.9943 402.9576 403.5997 0.0999 -1.0000 -1.0000 0550447 1600168010.40 151.4681 60.0010 32.0000 1.9923 1.9949 402.8957 403.5380 0.1000 -1.0000 -1.0000 0550509 1600168010.50 151.4681 60.0010 32.0000 1.9920 1.9946 402.9621 403.6044 0.1000 -1.0000 -1.0000 0550587 1600168010.60 151.4819 60.0010 32.0000 1.9925 1.9951 403.0124 403.6553 0.1001 -1.0000 -1.0000 0550650 1600168010.70 151.5008 60.0010 32.0000 1.9926 1.9952 402.9717 403.6148 0.1001 -1.0000 -1.0000 0550743 1600168010.80 151.5008 60.0010 32.0000 1.9920 1.9946 403.0286 403.6712 0.1000 -1.0000 -1.0000 0550821 1600168010.90 151.5008 60.0010 32.0000 1.9920 1.9946 402.9030 403.5449 0.0999 -1.0000 -1.0000 0550884 1600168011.00 151.5008 60.0010 32.0000 1.9924 1.9950 402.9720 403.6141 0.1000 -1.0000 -1.0000 0550946 1600168011.10 151.5008 60.0010 32.0000 1.9920 1.9946 402.9779 403.6204 0.1000 -1.0000 -1.0000 0551009 1600168011.20 151.4948 60.0010 32.0000 1.9919 1.9945 403.0622 403.7050 0.1000 -1.0000 -1.0000 0551243 1600168011.30 151.4945 60.0010 32.0000 1.9922 1.9948 403.0417 403.6835 0.0999 -1.0000 -1.0000 0551306 1600168011.40 151.4945 60.0010 32.0000 1.9925 1.9951 402.9121 403.5546 0.1000 -1.0000 -1.0000 0551368 1600168011.50 151.4945 60.0010 32.0000 1.9927 1.9953 403.0616 403.7039 0.0999 -1.0000 -1.0000 0551431 1600168011.60 151.4945 60.0010 32.0000 1.9925 1.9951 402.9476 403.5894 0.0999 -1.0000 -1.0000 0551493 1600168011.70 151.4945 60.0010 32.0000 1.9914 1.9940 403.0687 403.7112 0.1000 -1.0000 -1.0000 0551743 1600168011.80 151.4945 60.0010 32.0000 1.9920 1.9946 402.9643 403.6068 0.1000 -1.0000 -1.0000 0551806 1600168011.90 151.5114 60.0010 32.0000 1.9917 1.9943 403.0907 403.7332 0.1000 -1.0000 -1.0000 0551868 1600168012.00 151.5114 60.0010 32.0000 1.9917 1.9943 403.0324 403.6748 0.1000 -1.0000 -1.0000 0551931 1600168012.10 151.5114 60.0010 32.0000 1.9925 1.9951 402.9364 403.5800 0.1002 -1.0000 -1.0000 0551993 1600168012.20 151.5114 60.0010 32.0000 1.9922 1.9948 402.9640 403.6071 0.1001 -1.0000 -1.0000 0552290 1600168012.30 151.5114 60.0010 32.0000 1.9920 1.9946 402.9924 403.6352 0.1000 -1.0000 -1.0000 0552353 1600168012.40 151.5114 60.0010 32.0000 1.9918 1.9944 403.0279 403.6707 0.1000 -1.0000 -1.0000 0552415 1600168012.50 151.5049 60.0010 32.0000 1.9921 1.9948 403.0089 403.6511 0.1000 -1.0000 -1.0000 0552493 1600168012.60 151.5049 60.0010 32.0000 1.9922 1.9948 403.0644 403.7069 0.1000 -1.0000 -1.0000 0552556 1600168012.70 151.5049 60.0010 32.0000 1.9929 1.9955 403.0326 403.6751 0.1000 -1.0000 -1.0000 0553024 1600168012.80 151.5049 60.0010 32.0000 1.9920 1.9947 403.0624 403.7059 0.1002 -1.0000 -1.0000 0553102 1600168012.90 151.5049 60.0010 32.0000 1.9922 1.9949 403.0686 403.7113 0.1000 -1.0000 -1.0000 0553165 1600168013.00 151.5047 60.0010 32.0000 1.9923 1.9949 403.0087 403.6507 0.0999 -1.0000 -1.0000 0553227 1600168013.10 151.5039 60.0010 32.0000 1.9924 1.9950 403.0581 403.7000 0.0999 -1.0000 -1.0000 0553305 1600168013.20 151.5039 60.0010 32.0000 1.9919 1.9945 403.0344 403.6777 0.1001 -1.0000 -1.0000 0553493 1600168013.30 151.5039 60.0010 32.0000 1.9916 1.9942 403.0003 403.6435 0.1001 -1.0000 -1.0000 0553555 1600168013.40 151.5039 60.0010 32.0000 1.9920 1.9946 402.9873 403.6299 0.1000 -1.0000 -1.0000 0553618 1600168013.50 151.5039 60.0010 32.0000 1.9921 1.9947 402.9903 403.6325 0.1000 -1.0000 -1.0000 0553680 1600168013.60 151.5245 60.0010 32.0000 1.9921 1.9947 402.9901 403.6329 0.1000 -1.0000 -1.0000 0553743 1600168013.70 151.5245 60.0010 32.0000 1.9924 1.9951 403.0322 403.6756 0.1002 -1.0000 -1.0000 0553946 1600168013.80 151.5245 60.0010 32.0000 1.9920 1.9946 403.0189 403.6614 0.1000 -1.0000 -1.0000 0554008 1600168013.90 151.5245 60.0010 32.0000 1.9916 1.9942 403.0036 403.6457 0.1000 -1.0000 -1.0000 0554071 1600168014.00 151.5245 60.0010 32.0000 1.9919 1.9945 403.0131 403.6558 0.1001 -1.0000 -1.0000 0554149 1600168014.10 151.4902 60.0010 32.0000 1.9921 1.9947 403.0779 403.7212 0.1001 -1.0000 -1.0000 0554211 1600168014.20 151.4777 60.0010 32.0000 1.9923 1.9949 402.9706 403.6137 0.1001 -1.0000 -1.0000 0554274 1600168014.30 151.4777 60.0010 32.0000 1.9916 1.9943 403.0527 403.6947 0.0999 -1.0000 -1.0000 0554399 1600168014.40 151.4777 60.0010 32.0000 1.9918 1.9944 402.9711 403.6130 0.1000 -1.0000 -1.0000 0554461 1600168014.50 151.4777 60.0010 32.0000 1.9921 1.9947 403.0323 403.6749 0.1000 -1.0000 -1.0000 0554540 1600168014.60 151.4777 60.0010 32.0000 1.9923 1.9949 403.0854 403.7281 0.0999 -1.0000 -1.0000 0554602 1600168014.70 151.5241 60.0010 32.0000 1.9923 1.9949 403.0086 403.6505 0.1000 -1.0000 -1.0000 0554665 1600168014.80 151.5241 60.0010 32.0000 1.9929 1.9955 403.0628 403.7060 0.1001 -1.0000 -1.0000 0555149 1600168014.90 151.5241 60.0010 32.0000 1.9928 1.9955 403.0113 403.6545 0.1001 -1.0000 -1.0000 0555211 1600168015.00 151.5241 60.0010 32.0000 1.9917 1.9944 403.0634 403.7063 0.1000 -1.0000 -1.0000 0555274 1600168015.10 151.5241 60.0010 32.0000 1.9928 1.9954 403.0650 403.7079 0.1000 -1.0000 -1.0000 0555352 1600168015.20 151.5241 60.0010 32.0000 1.9927 1.9953 403.0992 403.7418 0.0999 -1.0000 -1.0000 0555414 1600168015.30 151.5695 60.0010 32.0000 1.9925 1.9951 402.9891 403.6311 0.1000 -1.0000 -1.0000 0555477 1600168015.40 151.5695 60.0010 32.0000 1.9923 1.9949 403.0150 403.6581 0.1000 -1.0000 -1.0000 0555555 1600168015.50 151.5695 60.0010 32.0000 1.9920 1.9946 403.0239 403.6661 0.1000 -1.0000 -1.0000 0555617 1600168015.60 151.5695 60.0010 32.0000 1.9925 1.9951 403.0638 403.7067 0.1000 -1.0000 -1.0000 0555680 1600168015.70 151.5695 60.0010 32.0000 1.9925 1.9952 403.1131 403.7547 0.0999 -1.0000 -1.0000 0555742 1600168015.80 151.5695 60.0010 32.0000 1.9920 1.9946 403.0120 403.6548 0.1000 -1.0000 -1.0000 0555805 1600168015.90 151.5293 60.0010 32.0000 1.9923 1.9949 403.0948 403.7371 0.1000 -1.0000 -1.0000 0555867 1600168016.00 151.5293 60.0010 32.0000 1.9919 1.9945 403.0080 403.6504 0.1000 -1.0000 -1.0000 0555945 1600168016.10 151.5293 60.0010 32.0000 1.9924 1.9950 403.0720 403.7145 0.1000 -1.0000 -1.0000 0556008 1600168016.20 151.5293 60.0010 32.0000 1.9930 1.9956 403.0553 403.6981 0.1000 -1.0000 -1.0000 0556086 1600168016.30 151.5293 60.0010 32.0000 1.9929 1.9955 403.1071 403.7501 0.1000 -1.0000 -1.0000 0556320 1600168016.40 151.5486 60.0010 32.0000 1.9918 1.9945 403.0208 403.6629 0.0999 -1.0000 -1.0000 0556383 1600168016.50 151.5486 60.0010 32.0000 1.9920 1.9946 403.0171 403.6589 0.0999 -1.0000 -1.0000 0556461 1600168016.60 151.5486 60.0010 32.0000 1.9919 1.9945 403.0764 403.7190 0.1001 -1.0000 -1.0000 0556523 1600168016.70 151.5486 60.0010 32.0000 1.9926 1.9952 403.1260 403.7694 0.1001 -1.0000 -1.0000 0556586 1600168016.80 151.5486 60.0010 32.0000 1.9913 1.9939 403.0533 403.6962 0.1000 -1.0000 -1.0000 0556836 1600168016.90 151.5363 60.0010 32.0000 1.9931 1.9957 402.9794 403.6216 0.0999 -1.0000 -1.0000 0556898 1600168017.00 151.5015 60.0010 32.0000 1.9922 1.9948 403.1365 403.7788 0.1000 -1.0000 -1.0000 0556961 1600168017.10 151.5015 60.0010 32.0000 1.9921 1.9947 403.0238 403.6670 0.1001 -1.0000 -1.0000 0557023 1600168017.20 151.5015 60.0010 32.0000 1.9919 1.9945 403.0896 403.7324 0.1001 -1.0000 -1.0000 0557086 1600168017.30 151.5015 60.0010 32.0000 1.9927 1.9953 403.0621 403.7054 0.1001 -1.0000 -1.0000 0557507 1600168017.40 151.5015 60.0010 32.0000 1.9919 1.9945 402.9998 403.6432 0.1001 -1.0000 -1.0000 0557585 1600168017.50 151.5015 60.0010 32.0000 1.9924 1.9950 403.0577 403.6999 0.0999 -1.0000 -1.0000 0557648 1600168017.60 151.5276 60.0010 32.0000 1.9917 1.9944 402.9784 403.6213 0.1001 -1.0000 -1.0000 0557710 1600168017.70 151.5276 60.0010 32.0000 1.9919 1.9945 403.0296 403.6726 0.1000 -1.0000 -1.0000 0557789 1600168017.80 151.5276 60.0010 32.0000 1.9915 1.9941 403.1242 403.7664 0.0998 -1.0000 -1.0000 0557851 1600168017.90 151.5276 60.0010 32.0000 1.9917 1.9943 402.9796 403.6217 0.1000 -1.0000 -1.0000 0558039 1600168018.00 151.5276 60.0010 32.0000 1.9916 1.9942 403.0581 403.7005 0.1000 -1.0000 -1.0000 0558101 1600168018.10 151.5021 60.0010 32.0000 1.9920 1.9946 403.0497 403.6928 0.1001 -1.0000 -1.0000 0558164 1600168018.20 151.5021 60.0010 32.0000 1.9922 1.9948 402.9997 403.6418 0.0999 -1.0000 -1.0000 0558242 1600168018.30 151.5021 60.0010 32.0000 1.9915 1.9942 403.1689 403.8124 0.1001 -1.0000 -1.0000 0558304 1600168018.40 151.5021 60.0010 32.0000 1.9922 1.9949 403.0077 403.6504 0.1000 -1.0000 -1.0000 0558492 1600168018.50 151.5021 60.0010 32.0000 1.9916 1.9942 403.0467 403.6894 0.1000 -1.0000 -1.0000 0558570 1600168018.60 151.5021 60.0010 32.0000 1.9919 1.9945 403.0700 403.7121 0.1000 -1.0000 -1.0000 0558632 1600168018.70 151.4846 60.0010 32.0000 1.9920 1.9946 403.1252 403.7684 0.1000 -1.0000 -1.0000 0558695 1600168018.80 151.4846 60.0010 32.0000 1.9915 1.9941 403.0576 403.7002 0.1000 -1.0000 -1.0000 0558757 1600168018.90 151.4846 60.0010 32.0000 1.9913 1.9940 402.9790 403.6220 0.1001 -1.0000 -1.0000 0559007 1600168019.00 151.4846 60.0010 32.0000 1.9918 1.9944 403.0104 403.6536 0.1000 -1.0000 -1.0000 0559070 1600168019.10 151.4846 60.0010 32.0000 1.9916 1.9942 402.9585 403.6017 0.1001 -1.0000 -1.0000 0559132 1600168019.20 151.4700 60.0010 32.0000 1.9921 1.9947 403.0377 403.6814 0.1002 -1.0000 -1.0000 0559194 1600168019.30 151.4676 60.0010 32.0000 1.9921 1.9947 403.0326 403.6757 0.1000 -1.0000 -1.0000 0559273 1600168019.40 151.4676 60.0010 32.0000 1.9916 1.9942 403.0685 403.7113 0.1001 -1.0000 -1.0000 0559804 1600168019.50 151.4676 60.0010 32.0000 1.9922 1.9948 402.9962 403.6392 0.1000 -1.0000 -1.0000 0559866 1600168019.60 151.4676 60.0010 32.0000 1.9926 1.9952 403.0536 403.6961 0.1000 -1.0000 -1.0000 0559929 1600168019.70 151.4691 60.0010 32.0000 1.9919 1.9946 402.9566 403.5996 0.1001 -1.0000 -1.0000 0600007 1600168019.80 151.5028 60.0012 32.0000 1.9924 1.9951 403.0442 403.6871 0.1000 -1.0000 -1.0000 0600069 1600168019.90 151.5028 60.0012 32.0000 1.9918 1.9944 403.0724 403.7147 0.1000 -1.0000 -1.0000 0600272 1600168020.00 151.5028 60.0012 32.0000 1.9924 1.9951 403.0991 403.7410 0.0999 -1.0000 -1.0000 0600351 1600168020.10 151.5028 60.0012 32.0000 1.9916 1.9943 403.1126 403.7556 0.1000 -1.0000 -1.0000 0600413 1600168020.20 151.5028 60.0012 32.0000 1.9924 1.9950 403.0157 403.6582 0.1000 -1.0000 -1.0000 0600475 1600168020.30 151.4927 60.0012 32.0000 1.9915 1.9941 403.0982 403.7419 0.1001 -1.0000 -1.0000 0600538 1600168020.40 151.4874 60.0012 32.0000 1.9921 1.9947 403.0584 403.7007 0.1000 -1.0000 -1.0000 0600600 1600168020.50 151.4874 60.0012 32.0000 1.9919 1.9946 403.0277 403.6707 0.1001 -1.0000 -1.0000 0600678 1600168020.60 151.4874 60.0012 32.0000 1.9924 1.9950 403.0854 403.7280 0.1000 -1.0000 -1.0000 0600741 1600168020.70 151.4874 60.0012 32.0000 1.9925 1.9951 403.0658 403.7088 0.1001 -1.0000 -1.0000 0600804 1600168020.80 151.4874 60.0012 32.0000 1.9917 1.9943 403.0375 403.6811 0.1001 -1.0000 -1.0000 0600882 1600168020.90 151.5198 60.0012 32.0000 1.9920 1.9946 403.0734 403.7166 0.1001 -1.0000 -1.0000 0601007 1600168021.00 151.5250 60.0012 32.0000 1.9920 1.9946 403.0620 403.7048 0.1000 -1.0000 -1.0000 0601069 1600168021.10 151.5250 60.0012 32.0000 1.9918 1.9944 403.1202 403.7622 0.0999 -1.0000 -1.0000 0601147 1600168021.20 151.5250 60.0012 32.0000 1.9925 1.9951 403.1569 403.7998 0.1001 -1.0000 -1.0000 0601210 1600168021.30 151.5250 60.0012 32.0000 1.9922 1.9948 403.1336 403.7779 0.1003 -1.0000 -1.0000 0601272 1600168021.40 151.5250 60.0012 32.0000 1.9922 1.9948 403.0399 403.6830 0.1001 -1.0000 -1.0000 0601710 1600168021.50 151.5261 60.0012 32.0000 1.9917 1.9943 402.9897 403.6328 0.1001 -1.0000 -1.0000 0601772 1600168021.60 151.5261 60.0012 32.0000 1.9916 1.9942 403.0462 403.6894 0.1001 -1.0000 -1.0000 0601835 1600168021.70 151.5261 60.0012 32.0000 1.9917 1.9943 403.0896 403.7327 0.1001 -1.0000 -1.0000 0601897 1600168021.80 151.5261 60.0012 32.0000 1.9917 1.9943 403.0506 403.6940 0.1002 -1.0000 -1.0000 0601960 1600168021.90 151.5261 60.0012 32.0000 1.9914 1.9940 403.0927 403.7365 0.1001 -1.0000 -1.0000 0602241 1600168022.00 151.5161 60.0012 32.0000 1.9916 1.9942 403.0163 403.6582 0.0999 -1.0000 -1.0000 0602319 1600168022.10 151.4875 60.0012 32.0000 1.9922 1.9948 403.1197 403.7626 0.1001 -1.0000 -1.0000 0602381 1600168022.20 151.4875 60.0012 32.0000 1.9924 1.9950 403.0081 403.6513 0.1001 -1.0000 -1.0000 0602460 1600168022.30 151.4875 60.0012 32.0000 1.9921 1.9948 403.1306 403.7737 0.1001 -1.0000 -1.0000 0602522 1600168022.40 151.4875 60.0012 32.0000 1.9915 1.9941 403.1184 403.7616 0.1001 -1.0000 -1.0000 0602647 1600168022.50 151.4875 60.0012 32.0000 1.9917 1.9943 403.0438 403.6869 0.1001 -1.0000 -1.0000 0602725 1600168022.60 151.4875 60.0012 32.0000 1.9925 1.9952 403.0825 403.7248 0.0999 -1.0000 -1.0000 0602787 1600168022.70 151.5216 60.0012 32.0000 1.9922 1.9949 403.1273 403.7695 0.0999 -1.0000 -1.0000 0602850 1600168022.80 151.5216 60.0012 32.0000 1.9924 1.9950 403.0456 403.6884 0.1001 -1.0000 -1.0000 0602912 1600168022.90 151.5216 60.0012 32.0000 1.9926 1.9952 403.1031 403.7464 0.1001 -1.0000 -1.0000 0602975 1600168023.00 151.5216 60.0012 32.0000 1.9919 1.9945 403.0675 403.7106 0.1000 -1.0000 -1.0000 0603428 1600168023.10 151.5216 60.0012 32.0000 1.9922 1.9948 403.1101 403.7531 0.1001 -1.0000 -1.0000 0603490 1600168023.20 151.5087 60.0012 32.0000 1.9917 1.9944 403.0696 403.7126 0.1001 -1.0000 -1.0000 0603553 1600168023.30 151.5019 60.0012 32.0000 1.9923 1.9949 403.0400 403.6838 0.1001 -1.0000 -1.0000 0603615 1600168023.40 151.5019 60.0012 32.0000 1.9922 1.9948 403.1187 403.7602 0.0998 -1.0000 -1.0000 0603693 1600168023.50 151.5019 60.0012 32.0000 1.9918 1.9944 402.9997 403.6422 0.1000 -1.0000 -1.0000 0603928 1600168023.60 151.5019 60.0012 32.0000 1.9919 1.9946 403.1090 403.7532 0.1003 -1.0000 -1.0000 0603990 1600168023.70 151.5019 60.0012 32.0000 1.9919 1.9945 403.0323 403.6759 0.1001 -1.0000 -1.0000 0604069 1600168023.80 151.5019 60.0012 32.0000 1.9914 1.9940 403.0467 403.6895 0.1000 -1.0000 -1.0000 0604131 1600168023.90 151.5607 60.0012 32.0000 1.9921 1.9947 402.9687 403.6112 0.1000 -1.0000 -1.0000 0604193 1600168024.00 151.5607 60.0012 32.0000 1.9922 1.9948 403.0482 403.6907 0.1000 -1.0000 -1.0000 0604428 1600168024.10 151.5607 60.0012 32.0000 1.9918 1.9944 403.1147 403.7576 0.1000 -1.0000 -1.0000 0604490 1600168024.20 151.5607 60.0012 32.0000 1.9923 1.9949 403.1034 403.7478 0.1003 -1.0000 -1.0000 0604569 1600168024.30 151.5607 60.0012 32.0000 1.9921 1.9947 403.1392 403.7825 0.1001 -1.0000 -1.0000 0604631 1600168024.40 151.5607 60.0012 32.0000 1.9918 1.9944 403.0759 403.7187 0.1000 -1.0000 -1.0000 0604693 1600168024.50 151.5101 60.0012 32.0000 1.9918 1.9944 403.0401 403.6832 0.1001 -1.0000 -1.0000 0604943 1600168024.60 151.5101 60.0012 32.0000 1.9918 1.9944 402.9991 403.6409 0.0999 -1.0000 -1.0000 0605006 1600168024.70 151.5101 60.0012 32.0000 1.9920 1.9946 403.0487 403.6922 0.1002 -1.0000 -1.0000 0605068 1600168024.80 151.5101 60.0012 32.0000 1.9924 1.9950 403.0751 403.7191 0.1002 -1.0000 -1.0000 0605131 1600168024.90 151.5101 60.0012 32.0000 1.9915 1.9941 403.0451 403.6878 0.1000 -1.0000 -1.0000 0605193 1600168025.00 151.4625 60.0014 32.0000 1.9919 1.9945 403.0234 403.6668 0.1001 -1.0000 -1.0000 0605271 1600168025.10 151.4617 60.0014 32.0000 1.9918 1.9945 403.0414 403.6848 0.1001 -1.0000 -1.0000 0605334 1600168025.20 151.4617 60.0014 32.0000 1.9919 1.9945 403.0821 403.7252 0.1002 -1.0000 -1.0000 0605396 1600168025.30 151.4617 60.0014 32.0000 1.9924 1.9950 403.0534 403.6961 0.1000 -1.0000 -1.0000 0605459 1600168025.40 151.4617 60.0014 32.0000 1.9919 1.9946 403.1153 403.7586 0.1001 -1.0000 -1.0000 0605537 1600168025.50 151.4757 60.0014 32.0000 1.9920 1.9946 403.0807 403.7243 0.1001 -1.0000 -1.0000 0605599 1600168025.60 151.5101 60.0014 32.0000 1.9922 1.9948 403.0911 403.7343 0.1001 -1.0000 -1.0000 0605662 1600168025.70 151.5101 60.0014 32.0000 1.9926 1.9952 403.1419 403.7845 0.1001 -1.0000 -1.0000 0605740 1600168025.80 151.5101 60.0014 32.0000 1.9918 1.9944 403.0795 403.7228 0.1000 -1.0000 -1.0000 0605787 1600168025.90 151.5101 60.0014 32.0000 1.9918 1.9944 403.0321 403.6744 0.0999 -1.0000 -1.0000 0605849 1600168026.00 151.5101 60.0014 32.0000 1.9923 1.9949 403.0202 403.6623 0.1000 -1.0000 -1.0000 0605928 1600168026.10 151.5229 60.0014 32.0000 1.9918 1.9944 403.0759 403.7187 0.1000 -1.0000 -1.0000 0606021 1600168026.20 151.5229 60.0014 32.0000 1.9926 1.9952 403.0289 403.6720 0.1001 -1.0000 -1.0000 0606099 1600168026.30 151.5229 60.0014 32.0000 1.9915 1.9941 403.1370 403.7807 0.1001 -1.0000 -1.0000 0606162 1600168026.40 151.5229 60.0014 32.0000 1.9924 1.9950 403.0485 403.6922 0.1002 -1.0000 -1.0000 0606224 1600168026.50 151.5229 60.0014 32.0000 1.9921 1.9947 403.0434 403.6865 0.1000 -1.0000 -1.0000 0606287 1600168026.60 151.5229 60.0014 32.0000 1.9923 1.9950 403.0669 403.7101 0.1002 -1.0000 -1.0000 0607146 1600168026.70 151.5262 60.0014 32.0000 1.9922 1.9948 403.1073 403.7509 0.1002 -1.0000 -1.0000 0607208 1600168026.80 151.5262 60.0014 32.0000 1.9923 1.9949 403.0301 403.6743 0.1002 -1.0000 -1.0000 0607271 1600168026.90 151.5262 60.0014 32.0000 1.9917 1.9943 403.0890 403.7311 0.0998 -1.0000 -1.0000 0607333 1600168027.00 151.5262 60.0014 32.0000 1.9921 1.9947 402.9820 403.6235 0.0998 -1.0000 -1.0000 0607396 1600168027.10 151.5262 60.0014 32.0000 1.9920 1.9946 403.0525 403.6939 0.0998 -1.0000 -1.0000 0607474 1600168027.20 151.5150 60.0014 32.0000 1.9919 1.9945 403.1590 403.8017 0.1000 -1.0000 -1.0000 0607536 1600168027.30 151.4956 60.0014 32.0000 1.9923 1.9950 403.0075 403.6510 0.1001 -1.0000 -1.0000 0607599 1600168027.40 151.4956 60.0014 32.0000 1.9924 1.9950 403.0425 403.6851 0.1000 -1.0000 -1.0000 0607677 1600168027.50 151.4956 60.0014 32.0000 1.9923 1.9949 403.0640 403.7059 0.0999 -1.0000 -1.0000 0607739 1600168027.60 151.4956 60.0014 32.0000 1.9918 1.9944 403.0666 403.7103 0.1001 -1.0000 -1.0000 0607927 1600168027.70 151.4956 60.0014 32.0000 1.9929 1.9955 403.0671 403.7102 0.1001 -1.0000 -1.0000 0607989 1600168027.80 151.4807 60.0014 32.0000 1.9923 1.9949 403.1131 403.7564 0.1000 -1.0000 -1.0000 0608052 1600168027.90 151.4807 60.0014 32.0000 1.9921 1.9948 402.9839 403.6273 0.1001 -1.0000 -1.0000 0608115 1600168028.00 151.4807 60.0014 32.0000 1.9915 1.9941 403.0071 403.6502 0.1001 -1.0000 -1.0000 0608192 1600168028.10 151.4807 60.0014 32.0000 1.9918 1.9944 403.0657 403.7079 0.0999 -1.0000 -1.0000 0608255 1600168028.20 151.4807 60.0014 32.0000 1.9915 1.9942 402.9956 403.6384 0.1000 -1.0000 -1.0000 0608333 1600168028.30 151.4807 60.0014 32.0000 1.9912 1.9938 403.0212 403.6631 0.0999 -1.0000 -1.0000 0608395 1600168028.40 151.4807 60.0014 32.0000 1.9915 1.9941 403.0112 403.6546 0.1002 -1.0000 -1.0000 0608458 1600168028.50 151.4807 60.0014 32.0000 1.9915 1.9941 403.0181 403.6612 0.1001 -1.0000 -1.0000 0608521 1600168028.60 151.4807 60.0014 32.0000 1.9923 1.9949 402.9683 403.6115 0.1001 -1.0000 -1.0000 0608661 1600168028.70 151.4807 60.0014 32.0000 1.9916 1.9942 403.0233 403.6667 0.1001 -1.0000 -1.0000 0608723 1600168028.80 151.4807 60.0014 32.0000 1.9922 1.9949 402.9784 403.6217 0.1001 -1.0000 -1.0000 0608802 1600168028.90 151.5160 60.0014 32.0000 1.9920 1.9946 403.0069 403.6503 0.1002 -1.0000 -1.0000 0608864 1600168029.00 151.5160 60.0014 32.0000 1.9911 1.9937 402.9668 403.6095 0.1000 -1.0000 -1.0000 0608927 1600168029.10 151.5160 60.0014 32.0000 1.9917 1.9943 402.9995 403.6443 0.1003 -1.0000 -1.0000 0609161 1600168029.20 151.5160 60.0014 32.0000 1.9915 1.9941 403.0271 403.6704 0.1000 -1.0000 -1.0000 0609223 1600168029.30 151.5160 60.0014 32.0000 1.9911 1.9937 403.0880 403.7319 0.1003 -1.0000 -1.0000 0609286 1600168029.40 151.5160 60.0014 32.0000 1.9917 1.9943 403.0147 403.6591 0.1003 -1.0000 -1.0000 0609348 1600168029.50 151.4901 60.0014 32.0000 1.9914 1.9940 403.0319 403.6764 0.1003 -1.0000 -1.0000 0609411 1600168029.60 151.4813 60.0014 32.0000 1.9918 1.9944 403.0682 403.7121 0.1002 -1.0000 -1.0000 0610161 1600168029.70 151.4813 60.0014 32.0000 1.9922 1.9948 402.9940 403.6373 0.1000 -1.0000 -1.0000 0610348 1600168029.80 151.4813 60.0014 32.0000 1.9911 1.9937 403.0696 403.7128 0.1002 -1.0000 -1.0000 0610411 1600168029.90 151.4813 60.0014 32.0000 1.9914 1.9940 402.9925 403.6357 0.1001 -1.0000 -1.0000 0610473 1600168030.00 151.4813 60.0014 32.0000 1.9916 1.9942 403.0706 403.7136 0.1001 -1.0000 -1.0000 0610551 1600168030.10 151.4772 60.0015 32.0000 1.9916 1.9942 402.9709 403.6144 0.1002 -1.0000 -1.0000 0610614 1600168030.20 151.4772 60.0015 32.0000 1.9912 1.9938 403.0333 403.6756 0.1000 -1.0000 -1.0000 0610676 1600168030.30 151.4772 60.0015 32.0000 1.9917 1.9943 403.0159 403.6590 0.1002 -1.0000 -1.0000 0610739 1600168030.40 151.4772 60.0015 32.0000 1.9919 1.9945 403.0096 403.6522 0.1000 -1.0000 -1.0000 0610801 1600168030.50 151.4772 60.0015 32.0000 1.9914 1.9941 403.0342 403.6780 0.1001 -1.0000 -1.0000 0610879 1600168030.60 151.4772 60.0015 32.0000 1.9918 1.9945 402.9779 403.6216 0.1003 -1.0000 -1.0000 0610942 1600168030.70 151.5022 60.0015 32.0000 1.9916 1.9942 403.0533 403.6967 0.1001 -1.0000 -1.0000 0611004 1600168030.80 151.5022 60.0015 32.0000 1.9914 1.9940 403.0558 403.6981 0.0999 -1.0000 -1.0000 0611082 1600168030.90 151.5022 60.0015 32.0000 1.9913 1.9939 403.0426 403.6860 0.1002 -1.0000 -1.0000 0611145 1600168031.00 151.5022 60.0015 32.0000 1.9919 1.9945 403.0740 403.7183 0.1003 -1.0000 -1.0000 0611207 1600168031.10 151.5022 60.0015 32.0000 1.9927 1.9954 403.0637 403.7075 0.1001 -1.0000 -1.0000 0611270 1600168031.20 151.5022 60.0015 32.0000 1.9923 1.9949 403.0427 403.6852 0.1000 -1.0000 -1.0000 0611332 1600168031.30 151.4703 60.0015 32.0000 1.9918 1.9944 403.0046 403.6481 0.1002 -1.0000 -1.0000 0611410 1600168031.40 151.4703 60.0015 32.0000 1.9914 1.9940 403.0675 403.7107 0.1000 -1.0000 -1.0000 0611473 1600168031.50 151.4703 60.0015 32.0000 1.9922 1.9948 402.9881 403.6308 0.1001 -1.0000 -1.0000 0611535 1600168031.60 151.4703 60.0015 32.0000 1.9920 1.9946 403.0097 403.6537 0.1002 -1.0000 -1.0000 0611598 1600168031.70 151.4703 60.0015 32.0000 1.9927 1.9953 403.0332 403.6767 0.1002 -1.0000 -1.0000 0612004 1600168031.80 151.5061 60.0015 32.0000 1.9928 1.9954 402.9756 403.6190 0.1001 -1.0000 -1.0000 0612067 1600168031.90 151.5067 60.0015 32.0000 1.9926 1.9952 403.0646 403.7070 0.1000 -1.0000 -1.0000 0612129 1600168032.00 151.5067 60.0015 32.0000 1.9920 1.9946 402.9374 403.5800 0.1000 -1.0000 -1.0000 0612191 1600168032.10 151.5067 60.0015 32.0000 1.9913 1.9939 402.9732 403.6159 0.1001 -1.0000 -1.0000 0612254 1600168032.20 151.5067 60.0015 32.0000 1.9921 1.9947 402.9476 403.5908 0.1001 -1.0000 -1.0000 0612769 1600168032.30 151.5067 60.0015 32.0000 1.9918 1.9944 403.0151 403.6577 0.1000 -1.0000 -1.0000 0612832 1600168032.40 151.5067 60.0015 32.0000 1.9918 1.9945 403.0524 403.6955 0.1002 -1.0000 -1.0000 0612894 1600168032.50 151.5297 60.0015 32.0000 1.9913 1.9940 403.0022 403.6465 0.1002 -1.0000 -1.0000 0612972 1600168032.60 151.5297 60.0015 32.0000 1.9921 1.9947 403.0822 403.7259 0.1001 -1.0000 -1.0000 0613035 1600168032.70 151.5297 60.0015 32.0000 1.9922 1.9948 402.9634 403.6061 0.1001 -1.0000 -1.0000 0613098 1600168032.80 151.5297 60.0015 32.0000 1.9923 1.9950 402.9845 403.6280 0.1002 -1.0000 -1.0000 0613160 1600168032.90 151.5297 60.0015 32.0000 1.9926 1.9952 402.9500 403.5926 0.1001 -1.0000 -1.0000 0613222 1600168033.00 151.5297 60.0015 32.0000 1.9921 1.9947 403.0035 403.6465 0.1001 -1.0000 -1.0000 0613285 1600168033.10 151.5297 60.0015 32.0000 1.9923 1.9950 402.9744 403.6181 0.1002 -1.0000 -1.0000 0613363 1600168033.20 151.5533 60.0015 32.0000 1.9920 1.9947 403.0733 403.7162 0.1000 -1.0000 -1.0000 0613519 1600168033.30 151.5533 60.0015 32.0000 1.9927 1.9953 403.0600 403.7029 0.1002 -1.0000 -1.0000 0613582 1600168033.40 151.5533 60.0015 32.0000 1.9917 1.9943 402.9524 403.5955 0.1000 -1.0000 -1.0000 0613660 1600168033.50 151.5533 60.0015 32.0000 1.9917 1.9943 402.9947 403.6380 0.1001 -1.0000 -1.0000 0613738 1600168033.60 151.4870 60.0015 32.0000 1.9921 1.9947 403.0362 403.6788 0.0999 -1.0000 -1.0000 0613800 1600168033.70 151.4870 60.0015 32.0000 1.9919 1.9945 403.0652 403.7093 0.1003 -1.0000 -1.0000 0613941 1600168033.80 151.4870 60.0015 32.0000 1.9917 1.9944 402.9847 403.6281 0.1001 -1.0000 -1.0000 0614004 1600168033.90 151.4870 60.0015 32.0000 1.9911 1.9937 403.1122 403.7555 0.1002 -1.0000 -1.0000 0614066 1600168034.00 151.4870 60.0015 32.0000 1.9916 1.9942 403.0961 403.7411 0.1003 -1.0000 -1.0000 0614144 1600168034.10 151.5220 60.0015 32.0000 1.9926 1.9952 403.0201 403.6633 0.1001 -1.0000 -1.0000 0614207 1600168034.20 151.5252 60.0015 32.0000 1.9927 1.9953 402.9797 403.6226 0.1001 -1.0000 -1.0000 0614441 1600168034.30 151.5252 60.0015 32.0000 1.9924 1.9950 403.0627 403.7058 0.1001 -1.0000 -1.0000 0614504 1600168034.40 151.5252 60.0015 32.0000 1.9924 1.9951 403.0847 403.7292 0.1002 -1.0000 -1.0000 0614566 1600168034.50 151.5252 60.0015 32.0000 1.9915 1.9942 403.0860 403.7295 0.1001 -1.0000 -1.0000 0614644 1600168034.60 151.5168 60.0016 32.0000 1.9920 1.9946 403.0265 403.6709 0.1003 -1.0000 -1.0000 0614738 1600168034.70 151.4622 60.0020 32.0000 1.9915 1.9941 403.0192 403.6630 0.1001 -1.0000 -1.0000 0614910 1600168034.80 151.4622 60.0020 32.0000 1.9917 1.9943 403.0247 403.6679 0.1001 -1.0000 -1.0000 0614988 1600168034.90 151.4622 60.0020 32.0000 1.9921 1.9947 402.9875 403.6299 0.1000 -1.0000 -1.0000 0615050 1600168035.00 151.4622 60.0020 32.0000 1.9918 1.9944 402.9831 403.6264 0.1002 -1.0000 -1.0000 0615113 1600168035.10 151.4622 60.0020 32.0000 1.9921 1.9947 403.0322 403.6750 0.1001 -1.0000 -1.0000 0615191 1600168035.20 151.5101 60.0020 32.0000 1.9919 1.9945 402.9824 403.6260 0.1001 -1.0000 -1.0000 0615253 1600168035.30 151.5195 60.0020 32.0000 1.9915 1.9942 402.9163 403.5595 0.1002 -1.0000 -1.0000 0615534 1600168035.40 151.5195 60.0020 32.0000 1.9916 1.9942 402.9561 403.5995 0.1001 -1.0000 -1.0000 0615597 1600168035.50 151.5195 60.0020 32.0000 1.9916 1.9942 403.0036 403.6468 0.1002 -1.0000 -1.0000 0615659 1600168035.60 151.5195 60.0020 32.0000 1.9922 1.9948 403.0811 403.7250 0.1002 -1.0000 -1.0000 0615722 1600168035.70 151.5200 60.0020 32.0000 1.9922 1.9948 403.0252 403.6688 0.1002 -1.0000 -1.0000 0615800 1600168035.80 151.5261 60.0020 32.0000 1.9919 1.9946 402.9963 403.6393 0.1000 -1.0000 -1.0000 0616035 1600168035.90 151.5261 60.0020 32.0000 1.9915 1.9941 403.0044 403.6472 0.1001 -1.0000 -1.0000 0616097 1600168036.00 151.5261 60.0020 32.0000 1.9920 1.9946 403.0211 403.6638 0.1001 -1.0000 -1.0000 0616160 1600168036.10 151.5261 60.0020 32.0000 1.9917 1.9943 403.0121 403.6556 0.1002 -1.0000 -1.0000 0616237 1600168036.20 151.5261 60.0020 32.0000 1.9926 1.9953 403.0407 403.6844 0.1001 -1.0000 -1.0000 0616300 1600168036.30 151.4929 60.0020 32.0000 1.9924 1.9951 402.9697 403.6122 0.1000 -1.0000 -1.0000 0616362 1600168036.40 151.4929 60.0020 32.0000 1.9916 1.9942 403.0277 403.6711 0.1002 -1.0000 -1.0000 0616425 1600168036.50 151.4929 60.0020 32.0000 1.9917 1.9943 403.0009 403.6446 0.1001 -1.0000 -1.0000 0616566 1600168036.60 151.4929 60.0020 32.0000 1.9918 1.9944 403.0786 403.7212 0.1001 -1.0000 -1.0000 0616628 1600168036.70 151.4929 60.0020 32.0000 1.9920 1.9946 402.9633 403.6063 0.1001 -1.0000 -1.0000 0616690 1600168036.80 151.4920 60.0020 32.0000 1.9914 1.9941 403.0699 403.7134 0.1001 -1.0000 -1.0000 0616753 1600168036.90 151.4886 60.0020 32.0000 1.9917 1.9943 403.0107 403.6538 0.1001 -1.0000 -1.0000 0616816 1600168037.00 151.4886 60.0020 32.0000 1.9915 1.9941 403.0270 403.6696 0.1000 -1.0000 -1.0000 0616878 1600168037.10 151.4886 60.0020 32.0000 1.9916 1.9942 403.0094 403.6528 0.1002 -1.0000 -1.0000 0616956 1600168037.20 151.4886 60.0020 32.0000 1.9928 1.9954 402.9800 403.6236 0.1002 -1.0000 -1.0000 0617018 1600168037.30 151.4886 60.0020 32.0000 1.9915 1.9941 403.0361 403.6795 0.1001 -1.0000 -1.0000 0617300 1600168037.40 151.4949 60.0020 32.0000 1.9922 1.9948 403.0235 403.6674 0.1002 -1.0000 -1.0000 0617378 1600168037.50 151.4949 60.0020 32.0000 1.9917 1.9944 403.0249 403.6678 0.1000 -1.0000 -1.0000 0617440 1600168037.60 151.4949 60.0020 32.0000 1.9916 1.9942 403.0310 403.6743 0.1001 -1.0000 -1.0000 0617503 1600168037.70 151.4949 60.0020 32.0000 1.9916 1.9943 403.0308 403.6743 0.1001 -1.0000 -1.0000 0617565 1600168037.80 151.4949 60.0020 32.0000 1.9917 1.9943 402.9949 403.6383 0.1002 -1.0000 -1.0000 0617753 1600168037.90 151.4949 60.0020 32.0000 1.9918 1.9944 403.0047 403.6485 0.1002 -1.0000 -1.0000 0617815 1600168038.00 151.4850 60.0020 32.0000 1.9913 1.9939 402.9572 403.6004 0.1001 -1.0000 -1.0000 0617878 1600168038.10 151.4850 60.0020 32.0000 1.9916 1.9942 403.0437 403.6878 0.1003 -1.0000 -1.0000 0617940 1600168038.20 151.4850 60.0020 32.0000 1.9920 1.9946 403.0372 403.6813 0.1002 -1.0000 -1.0000 0618018 1600168038.30 151.4850 60.0020 32.0000 1.9926 1.9952 403.0425 403.6861 0.1002 -1.0000 -1.0000 0618846 1600168038.40 151.4850 60.0020 32.0000 1.9923 1.9949 403.0075 403.6514 0.1002 -1.0000 -1.0000 0618909 1600168038.50 151.5103 60.0020 32.0000 1.9923 1.9949 403.0509 403.6936 0.1000 -1.0000 -1.0000 0618971 1600168038.60 151.5229 60.0020 32.0000 1.9922 1.9948 402.9725 403.6154 0.1001 -1.0000 -1.0000 0619034 1600168038.70 151.5229 60.0020 32.0000 1.9920 1.9947 402.9572 403.5997 0.1000 -1.0000 -1.0000 0619096 1600168038.80 151.5229 60.0020 32.0000 1.9921 1.9947 403.0709 403.7144 0.1001 -1.0000 -1.0000 0619174 1600168038.90 151.5229 60.0020 32.0000 1.9918 1.9944 402.9691 403.6122 0.1001 -1.0000 -1.0000 0619237 1600168039.00 151.5229 60.0020 32.0000 1.9919 1.9945 403.0748 403.7185 0.1001 -1.0000 -1.0000 0619299 1600168039.10 151.4653 60.0020 32.0000 1.9919 1.9945 403.0432 403.6856 0.1001 -1.0000 -1.0000 0619377 1600168039.20 151.4653 60.0020 32.0000 1.9919 1.9945 403.0549 403.6989 0.1002 -1.0000 -1.0000 0619440 1600168039.30 151.4653 60.0020 32.0000 1.9920 1.9946 403.0340 403.6782 0.1002 -1.0000 -1.0000 0619502 1600168039.40 151.4653 60.0020 32.0000 1.9909 1.9935 402.9925 403.6358 0.1001 -1.0000 -1.0000 0619580 1600168039.50 151.4653 60.0020 32.0000 1.9919 1.9945 403.0106 403.6534 0.1000 -1.0000 -1.0000 0619643 1600168039.60 151.4653 60.0014 32.0000 1.9919 1.9946 403.0465 403.6902 0.1002 -1.0000 -1.0000 0619705 1600168039.70 151.4653 60.0014 32.0000 1.9917 1.9943 403.0057 403.6495 0.1002 -1.0000 -1.0000 0619768 1600168039.80 151.4653 60.0014 32.0000 1.9922 1.9948 402.9758 403.6195 0.1002 -1.0000 -1.0000 0619830 1600168039.90 151.4653 60.0014 32.0000 1.9921 1.9947 403.0015 403.6438 0.0999 -1.0000 -1.0000 0620674 1600168040.00 151.4653 60.0014 32.0000 1.9918 1.9945 403.0578 403.7010 0.1001 -1.0000 -1.0000 0620752 1600168040.10 151.4653 60.0014 32.0000 1.9912 1.9938 403.0031 403.6465 0.1001 -1.0000 -1.0000 0620815 1600168040.20 151.4653 60.0014 32.0000 1.9919 1.9945 402.9880 403.6322 0.1002 -1.0000 -1.0000 0620877 1600168040.30 151.5396 60.0014 32.0000 1.9921 1.9947 403.0558 403.6981 0.1000 -1.0000 -1.0000 0620939 1600168040.40 151.5396 60.0014 32.0000 1.9919 1.9945 403.0720 403.7157 0.1002 -1.0000 -1.0000 0621018 1600168040.50 151.5396 60.0014 32.0000 1.9918 1.9945 402.9836 403.6273 0.1001 -1.0000 -1.0000 0621080 1600168040.60 151.5396 60.0014 32.0000 1.9923 1.9949 403.0500 403.6928 0.1000 -1.0000 -1.0000 0621142 1600168040.70 151.5396 60.0014 32.0000 1.9922 1.9949 403.0088 403.6522 0.1002 -1.0000 -1.0000 0621205 1600168040.80 151.5034 60.0014 32.0000 1.9926 1.9952 403.0466 403.6908 0.1002 -1.0000 -1.0000 0621283 1600168040.90 151.4973 60.0014 32.0000 1.9919 1.9945 402.9871 403.6302 0.1001 -1.0000 -1.0000 0621346 1600168041.00 151.4973 60.0014 32.0000 1.9918 1.9944 403.0726 403.7155 0.1000 -1.0000 -1.0000 0621408 1600168041.10 151.4973 60.0014 32.0000 1.9922 1.9948 402.9715 403.6146 0.1000 -1.0000 -1.0000 0621486 1600168041.20 151.4973 60.0014 32.0000 1.9920 1.9946 403.0097 403.6526 0.1001 -1.0000 -1.0000 0621549 1600168041.30 151.4965 60.0014 32.0000 1.9913 1.9940 402.9918 403.6360 0.1003 -1.0000 -1.0000 0621611 1600168041.40 151.4782 60.0014 32.0000 1.9917 1.9943 403.1152 403.7596 0.1003 -1.0000 -1.0000 0621674 1600168041.50 151.4782 60.0014 32.0000 1.9916 1.9942 403.0026 403.6466 0.1002 -1.0000 -1.0000 0621736 1600168041.60 151.5415 60.0014 32.0000 1.9916 1.9943 402.9806 403.6243 0.1002 -1.0000 -1.0000 0621799 1600168041.70 151.5415 60.0014 32.0000 1.9922 1.9948 403.0357 403.6786 0.1000 -1.0000 -1.0000 0621877 1600168041.80 151.5415 60.0014 32.0000 1.9929 1.9955 403.0071 403.6515 0.1004 -1.0000 -1.0000 0621939 1600168041.90 151.5415 60.0014 32.0000 1.9917 1.9943 403.0367 403.6796 0.1001 -1.0000 -1.0000 0622002 1600168042.00 151.5415 60.0014 32.0000 1.9918 1.9944 402.9493 403.5924 0.1001 -1.0000 -1.0000 0622064 1600168042.10 151.5415 60.0014 32.0000 1.9924 1.9950 403.0029 403.6458 0.1001 -1.0000 -1.0000 0622143 1600168042.20 151.5415 60.0014 32.0000 1.9920 1.9946 402.9764 403.6193 0.1001 -1.0000 -1.0000 0622205 1600168042.30 151.5415 60.0014 32.0000 1.9920 1.9946 403.0858 403.7291 0.1001 -1.0000 -1.0000 0622267 1600168042.40 151.5415 60.0014 32.0000 1.9916 1.9942 402.9831 403.6267 0.1002 -1.0000 -1.0000 0622502 1600168042.50 151.5731 60.0014 32.0000 1.9917 1.9943 403.0467 403.6903 0.1001 -1.0000 -1.0000 0622580 1600168042.60 151.5731 60.0014 32.0000 1.9917 1.9943 403.0633 403.7067 0.1001 -1.0000 -1.0000 0622642 1600168042.70 151.5731 60.0014 32.0000 1.9923 1.9949 402.9764 403.6201 0.1002 -1.0000 -1.0000 0622705 1600168042.80 151.5731 60.0014 32.0000 1.9924 1.9950 403.0014 403.6448 0.1002 -1.0000 -1.0000 0622767 1600168042.90 151.5731 60.0014 32.0000 1.9927 1.9953 403.0313 403.6750 0.1002 -1.0000 -1.0000 0623001 1600168043.00 151.5731 60.0014 32.0000 1.9918 1.9944 403.0782 403.7207 0.1000 -1.0000 -1.0000 0623064 1600168043.10 151.5636 60.0014 32.0000 1.9917 1.9943 403.0365 403.6803 0.1002 -1.0000 -1.0000 0623142 1600168043.20 151.5636 60.0014 32.0000 1.9921 1.9948 403.0882 403.7327 0.1003 -1.0000 -1.0000 0623205 1600168043.30 151.5636 60.0014 32.0000 1.9920 1.9947 403.0296 403.6733 0.1001 -1.0000 -1.0000 0623267 1600168043.40 151.5636 60.0014 32.0000 1.9918 1.9944 403.0037 403.6471 0.1002 -1.0000 -1.0000 0623501 1600168043.50 151.5636 60.0014 32.0000 1.9917 1.9944 402.9929 403.6365 0.1001 -1.0000 -1.0000 0623564 1600168043.60 151.5636 60.0014 32.0000 1.9921 1.9947 402.9436 403.5858 0.1000 -1.0000 -1.0000 0623626 1600168043.70 151.5636 60.0014 32.0000 1.9920 1.9947 403.0727 403.7154 0.1000 -1.0000 -1.0000 0623704 1600168043.80 151.5636 60.0014 32.0000 1.9913 1.9939 402.9183 403.5608 0.1000 -1.0000 -1.0000 0623767 1600168043.90 151.5180 60.0014 32.0000 1.9922 1.9948 403.0055 403.6484 0.1001 -1.0000 -1.0000 0624001 1600168044.00 151.5180 60.0014 32.0000 1.9923 1.9950 403.0512 403.6944 0.1001 -1.0000 -1.0000 0624064 1600168044.10 151.5180 60.0014 32.0000 1.9922 1.9949 403.0042 403.6470 0.1000 -1.0000 -1.0000 0624126 1600168044.20 151.5488 60.0014 32.0000 1.9923 1.9949 403.0402 403.6831 0.1001 -1.0000 -1.0000 0624204 1600168044.30 151.5488 60.0014 32.0000 1.9921 1.9947 403.0118 403.6554 0.1002 -1.0000 -1.0000 0624267 1600168044.40 151.5488 60.0014 32.0000 1.9927 1.9953 403.1268 403.7702 0.1001 -1.0000 -1.0000 0624501 1600168044.50 151.5488 60.0014 32.0000 1.9918 1.9944 403.0508 403.6933 0.1000 -1.0000 -1.0000 0624564 1600168044.60 151.5488 60.0014 32.0000 1.9921 1.9947 403.0125 403.6553 0.1001 -1.0000 -1.0000 0624642 1600168044.70 151.4915 60.0017 32.0000 1.9922 1.9948 402.9602 403.6028 0.1000 -1.0000 -1.0000 0624704 1600168044.80 151.4697 60.0018 32.0000 1.9918 1.9944 403.0016 403.6456 0.1003 -1.0000 -1.0000 0624782 1600168044.90 151.4697 60.0018 32.0000 1.9924 1.9950 402.9984 403.6422 0.1002 -1.0000 -1.0000 0624845 1600168045.00 151.4697 60.0018 32.0000 1.9922 1.9949 402.9891 403.6325 0.1002 -1.0000 -1.0000 0625017 1600168045.10 151.4697 60.0018 32.0000 1.9911 1.9937 403.0260 403.6694 0.1001 -1.0000 -1.0000 0625095 1600168045.20 151.4697 60.0018 32.0000 1.9921 1.9948 403.0083 403.6526 0.1002 -1.0000 -1.0000 0625157 1600168045.30 151.4406 60.0018 32.0000 1.9918 1.9944 403.0582 403.7025 0.1004 -1.0000 -1.0000 0625220 1600168045.40 151.4390 60.0018 32.0000 1.9923 1.9949 402.9295 403.5732 0.1001 -1.0000 -1.0000 0625298 1600168045.50 151.4390 60.0018 32.0000 1.9916 1.9943 402.9817 403.6250 0.1001 -1.0000 -1.0000 0625673 1600168045.60 151.4390 60.0018 32.0000 1.9911 1.9938 402.9717 403.6146 0.1000 -1.0000 -1.0000 0625735 1600168045.70 151.4390 60.0018 32.0000 1.9912 1.9939 403.0044 403.6479 0.1002 -1.0000 -1.0000 0625813 1600168045.80 151.4436 60.0018 32.0000 1.9916 1.9943 402.9230 403.5669 0.1002 -1.0000 -1.0000 0625876 1600168045.90 151.4837 60.0018 32.0000 1.9918 1.9944 402.9038 403.5476 0.1002 -1.0000 -1.0000 0625938 1600168046.00 151.4837 60.0018 32.0000 1.9910 1.9937 403.0196 403.6630 0.1002 -1.0000 -1.0000 0626360 1600168046.10 151.4837 60.0018 32.0000 1.9916 1.9942 402.9776 403.6217 0.1003 -1.0000 -1.0000 0626422 1600168046.20 151.4837 60.0018 32.0000 1.9917 1.9944 403.0015 403.6458 0.1002 -1.0000 -1.0000 0626485 1600168046.30 151.4837 60.0018 32.0000 1.9921 1.9947 403.0122 403.6559 0.1002 -1.0000 -1.0000 0626547 1600168046.40 151.4837 60.0018 32.0000 1.9917 1.9943 403.0295 403.6733 0.1002 -1.0000 -1.0000 0626610 1600168046.50 151.4837 60.0018 32.0000 1.9922 1.9948 402.9875 403.6309 0.1001 -1.0000 -1.0000 0626688 1600168046.60 151.4837 60.0018 32.0000 1.9924 1.9950 402.9788 403.6211 0.1000 -1.0000 -1.0000 0626751 1600168046.70 151.4688 60.0018 32.0000 1.9927 1.9953 403.0621 403.7062 0.1003 -1.0000 -1.0000 0626813 1600168046.80 151.4688 60.0018 32.0000 1.9924 1.9950 403.0935 403.7378 0.1002 -1.0000 -1.0000 0626891 1600168046.90 151.4881 60.0018 32.0000 1.9919 1.9945 403.0075 403.6517 0.1003 -1.0000 -1.0000 0626938 1600168047.00 151.5069 60.0018 32.0000 1.9916 1.9942 402.9972 403.6412 0.1002 -1.0000 -1.0000 0627172 1600168047.10 151.5069 60.0018 32.0000 1.9919 1.9945 403.0332 403.6775 0.1002 -1.0000 -1.0000 0627250 1600168047.20 151.5069 60.0018 32.0000 1.9930 1.9957 403.0473 403.6910 0.1002 -1.0000 -1.0000 0627313 1600168047.30 151.5069 60.0018 32.0000 1.9927 1.9953 403.1480 403.7920 0.1002 -1.0000 -1.0000 0627375 1600168047.40 151.5069 60.0018 32.0000 1.9924 1.9950 403.0239 403.6672 0.1002 -1.0000 -1.0000 0627454 1600168047.50 151.5995 60.0018 32.0000 1.9929 1.9955 403.0782 403.7221 0.1001 -1.0000 -1.0000 0627672 1600168047.60 151.5995 60.0018 32.0000 1.9927 1.9953 403.0844 403.7280 0.1002 -1.0000 -1.0000 0627735 1600168047.70 151.5995 60.0018 32.0000 1.9926 1.9952 403.0678 403.7112 0.1001 -1.0000 -1.0000 0627813 1600168047.80 151.5995 60.0018 32.0000 1.9925 1.9951 403.0815 403.7248 0.1001 -1.0000 -1.0000 0627891 1600168047.90 151.5995 60.0018 32.0000 1.9928 1.9954 403.0180 403.6606 0.1000 -1.0000 -1.0000 0627954 1600168048.00 151.5995 60.0018 32.0000 1.9926 1.9952 403.0491 403.6916 0.1001 -1.0000 -1.0000 0628032 1600168048.10 151.5385 60.0018 32.0000 1.9919 1.9945 403.0113 403.6552 0.1002 -1.0000 -1.0000 0628094 1600168048.20 151.5385 60.0018 32.0000 1.9918 1.9945 403.0935 403.7363 0.1000 -1.0000 -1.0000 0628157 1600168048.30 151.5385 60.0018 32.0000 1.9922 1.9949 403.0159 403.6596 0.1001 -1.0000 -1.0000 0628219 1600168048.40 151.5385 60.0018 32.0000 1.9919 1.9945 403.0718 403.7147 0.1001 -1.0000 -1.0000 0628281 1600168048.50 151.5385 60.0018 32.0000 1.9921 1.9947 403.0441 403.6891 0.1004 -1.0000 -1.0000 0628360 1600168048.60 151.5240 60.0018 32.0000 1.9922 1.9948 403.1416 403.7839 0.1000 -1.0000 -1.0000 0628532 1600168048.70 151.5174 60.0018 32.0000 1.9926 1.9952 403.2103 403.8537 0.1002 -1.0000 -1.0000 0628594 1600168048.80 151.5174 60.0018 32.0000 1.9918 1.9944 403.1774 403.8215 0.1002 -1.0000 -1.0000 0628688 1600168048.90 151.5174 60.0018 32.0000 1.9925 1.9951 403.1564 403.8007 0.1002 -1.0000 -1.0000 0628750 1600168049.00 151.5174 60.0018 32.0000 1.9918 1.9945 403.0414 403.6853 0.1002 -1.0000 -1.0000 0628813 1600168049.10 151.5174 60.0018 32.0000 1.9925 1.9951 403.0117 403.6554 0.1002 -1.0000 -1.0000 0629047 1600168049.20 151.5174 60.0018 32.0000 1.9922 1.9949 403.1470 403.7910 0.1001 -1.0000 -1.0000 0629109 1600168049.30 151.5174 60.0018 32.0000 1.9924 1.9950 403.1745 403.8179 0.1002 -1.0000 -1.0000 0629172 1600168049.40 151.5496 60.0018 32.0000 1.9923 1.9949 403.1299 403.7740 0.1002 -1.0000 -1.0000 0629234 1600168049.50 151.5496 60.0018 32.0000 1.9922 1.9948 403.0456 403.6903 0.1002 -1.0000 -1.0000 0629312 1600168049.60 151.5496 60.0018 32.0000 1.9918 1.9944 403.0536 403.6972 0.1002 -1.0000 -1.0000 0629734 1600168049.70 151.5415 60.0014 32.0000 1.9923 1.9949 403.1529 403.7961 0.1001 -1.0000 -1.0000 0629812 1600168049.80 151.5415 60.0014 32.0000 1.9925 1.9951 403.1459 403.7893 0.1001 -1.0000 -1.0000 0629875 1600168049.90 151.5415 60.0014 32.0000 1.9923 1.9949 403.0895 403.7333 0.1002 -1.0000 -1.0000 0629938 1600168050.00 151.5415 60.0014 32.0000 1.9926 1.9952 403.0485 403.6926 0.1003 -1.0000 -1.0000 0630015 1600168050.10 151.5415 60.0014 32.0000 1.9927 1.9953 402.9969 403.6412 0.1002 -1.0000 -1.0000 0630343 1600168050.20 151.5415 60.0014 32.0000 1.9923 1.9949 403.0526 403.6964 0.1002 -1.0000 -1.0000 0630422 1600168050.30 151.5415 60.0014 32.0000 1.9924 1.9950 403.0401 403.6827 0.1000 -1.0000 -1.0000 0630484 1600168050.40 151.5198 60.0014 32.0000 1.9920 1.9946 403.0401 403.6839 0.1003 -1.0000 -1.0000 0630546 1600168050.50 151.5198 60.0014 32.0000 1.9920 1.9947 403.0361 403.6807 0.1002 -1.0000 -1.0000 0630625 1600168050.60 151.5198 60.0014 32.0000 1.9919 1.9945 403.0617 403.7045 0.1000 -1.0000 -1.0000 0630750 1600168050.70 151.5198 60.0014 32.0000 1.9925 1.9952 403.0519 403.6952 0.1002 -1.0000 -1.0000 0630812 1600168050.80 151.5198 60.0014 32.0000 1.9918 1.9944 403.1181 403.7622 0.1002 -1.0000 -1.0000 0630890 1600168050.90 151.5198 60.0014 32.0000 1.9914 1.9941 402.9940 403.6383 0.1003 -1.0000 -1.0000 0630953 1600168051.00 151.4749 60.0014 32.0000 1.9914 1.9940 403.0044 403.6484 0.1002 -1.0000 -1.0000 0631015 1600168051.10 151.4749 60.0014 32.0000 1.9922 1.9948 403.0856 403.7307 0.1003 -1.0000 -1.0000 0631250 1600168051.20 151.4749 60.0014 32.0000 1.9923 1.9949 403.0571 403.7012 0.1002 -1.0000 -1.0000 0631312 1600168051.30 151.4749 60.0014 32.0000 1.9925 1.9951 403.0745 403.7196 0.1004 -1.0000 -1.0000 0631374 1600168051.40 151.4749 60.0014 32.0000 1.9924 1.9950 403.0312 403.6748 0.1001 -1.0000 -1.0000 0631453 1600168051.50 151.4935 60.0014 32.0000 1.9920 1.9946 403.1202 403.7638 0.1001 -1.0000 -1.0000 0631515 1600168051.60 151.4935 60.0014 32.0000 1.9920 1.9946 402.9965 403.6405 0.1002 -1.0000 -1.0000 0632062 1600168051.70 151.4935 60.0014 32.0000 1.9922 1.9948 403.0819 403.7253 0.1001 -1.0000 -1.0000 0632124 1600168051.80 151.4935 60.0014 32.0000 1.9920 1.9946 403.0527 403.6958 0.1001 -1.0000 -1.0000 0632187 1600168051.90 151.4935 60.0014 32.0000 1.9918 1.9944 402.9826 403.6261 0.1003 -1.0000 -1.0000 0632250 1600168052.00 151.4935 60.0014 32.0000 1.9921 1.9948 403.0000 403.6447 0.1002 -1.0000 -1.0000 0632327 1600168052.10 151.5110 60.0014 32.0000 1.9924 1.9950 403.0270 403.6704 0.1001 -1.0000 -1.0000 0632390 1600168052.20 151.5204 60.0014 32.0000 1.9931 1.9957 403.0660 403.7095 0.1002 -1.0000 -1.0000 0632468 1600168052.30 151.5204 60.0014 32.0000 1.9927 1.9953 403.0248 403.6687 0.1002 -1.0000 -1.0000 0632531 1600168052.40 151.5204 60.0014 32.0000 1.9922 1.9948 403.0991 403.7432 0.1002 -1.0000 -1.0000 0632593 1600168052.50 151.5204 60.0014 32.0000 1.9924 1.9950 403.0115 403.6568 0.1004 -1.0000 -1.0000 0632656 1600168052.60 151.5204 60.0014 32.0000 1.9921 1.9947 403.0580 403.7023 0.1002 -1.0000 -1.0000 0632796 1600168052.70 151.5204 60.0014 32.0000 1.9925 1.9952 402.9717 403.6155 0.1002 -1.0000 -1.0000 0632859 1600168052.80 151.5392 60.0014 32.0000 1.9922 1.9948 403.0490 403.6922 0.1002 -1.0000 -1.0000 0632937 1600168052.90 151.5506 60.0014 32.0000 1.9925 1.9951 403.1001 403.7443 0.1002 -1.0000 -1.0000 0633030 1600168053.00 151.5506 60.0014 32.0000 1.9921 1.9948 403.0795 403.7234 0.1002 -1.0000 -1.0000 0633093 1600168053.10 151.5506 60.0014 32.0000 1.9915 1.9942 403.0368 403.6813 0.1003 -1.0000 -1.0000 0633171 1600168053.20 151.5313 60.0014 32.0000 1.9922 1.9948 403.0486 403.6923 0.1002 -1.0000 -1.0000 0633265 1600168053.30 151.4807 60.0014 32.0000 1.9920 1.9946 403.1168 403.7611 0.1002 -1.0000 -1.0000 0633327 1600168053.40 151.4807 60.0014 32.0000 1.9921 1.9947 403.0181 403.6610 0.1002 -1.0000 -1.0000 0633390 1600168053.50 151.4807 60.0014 32.0000 1.9917 1.9943 403.1049 403.7490 0.1002 -1.0000 -1.0000 0633452 1600168053.60 151.4807 60.0014 32.0000 1.9918 1.9944 403.0533 403.6968 0.1001 -1.0000 -1.0000 0633515 1600168053.70 151.4807 60.0014 32.0000 1.9915 1.9941 402.9900 403.6334 0.1002 -1.0000 -1.0000 0633702 1600168053.80 151.5096 60.0014 32.0000 1.9917 1.9943 403.0386 403.6839 0.1004 -1.0000 -1.0000 0633765 1600168053.90 151.5096 60.0014 32.0000 1.9917 1.9944 403.0834 403.7285 0.1003 -1.0000 -1.0000 0633827 1600168054.00 151.5096 60.0014 32.0000 1.9924 1.9950 403.0847 403.7280 0.1001 -1.0000 -1.0000 0633905 1600168054.10 151.5096 60.0014 32.0000 1.9927 1.9954 403.0479 403.6915 0.1001 -1.0000 -1.0000 0633968 1600168054.20 151.5096 60.0014 32.0000 1.9922 1.9948 402.9713 403.6148 0.1002 -1.0000 -1.0000 0634421 1600168054.30 151.5083 60.0014 32.0000 1.9916 1.9942 402.9984 403.6430 0.1003 -1.0000 -1.0000 0634483 1600168054.40 151.5037 60.0014 32.0000 1.9918 1.9944 403.0952 403.7397 0.1003 -1.0000 -1.0000 0634546 1600168054.50 151.5037 60.0014 32.0000 1.9917 1.9943 403.0362 403.6796 0.1002 -1.0000 -1.0000 0634608 1600168054.60 151.5037 60.0014 32.0000 1.9919 1.9945 403.0549 403.6994 0.1002 -1.0000 -1.0000 0634686 1600168054.70 151.5037 60.0014 32.0000 1.9922 1.9948 403.0876 403.7314 0.1002 -1.0000 -1.0000 0634920 1600168054.80 151.5037 60.0014 32.0000 1.9918 1.9944 403.0546 403.6983 0.1002 -1.0000 -1.0000 0634999 1600168054.90 151.4931 60.0014 32.0000 1.9919 1.9945 403.0400 403.6842 0.1002 -1.0000 -1.0000 0635061 1600168055.00 151.4892 60.0013 32.0000 1.9917 1.9943 403.0196 403.6628 0.1001 -1.0000 -1.0000 0635124 1600168055.10 151.4892 60.0013 32.0000 1.9918 1.9944 403.0107 403.6539 0.1001 -1.0000 -1.0000 0635202 1600168055.20 151.4892 60.0013 32.0000 1.9918 1.9945 403.0354 403.6792 0.1002 -1.0000 -1.0000 0635436 1600168055.30 151.4892 60.0013 32.0000 1.9924 1.9951 403.0542 403.6980 0.1002 -1.0000 -1.0000 0635499 1600168055.40 151.4988 60.0013 32.0000 1.9917 1.9943 403.0152 403.6596 0.1003 -1.0000 -1.0000 0635561 1600168055.50 151.5062 60.0013 32.0000 1.9918 1.9944 403.0643 403.7092 0.1004 -1.0000 -1.0000 0635623 1600168055.60 151.5062 60.0013 32.0000 1.9916 1.9942 403.0552 403.6995 0.1003 -1.0000 -1.0000 0635702 1600168055.70 151.5062 60.0013 32.0000 1.9920 1.9946 403.0912 403.7356 0.1003 -1.0000 -1.0000 0636311 1600168055.80 151.5062 60.0013 32.0000 1.9923 1.9949 403.0169 403.6612 0.1003 -1.0000 -1.0000 0636373 1600168055.90 151.5062 60.0013 32.0000 1.9919 1.9945 403.0994 403.7434 0.1002 -1.0000 -1.0000 0636436 1600168056.00 151.4934 60.0013 32.0000 1.9915 1.9941 402.9607 403.6049 0.1003 -1.0000 -1.0000 0636514 1600168056.10 151.4705 60.0013 32.0000 1.9911 1.9938 403.0433 403.6875 0.1002 -1.0000 -1.0000 0636576 1600168056.20 151.4705 60.0013 32.0000 1.9921 1.9947 403.0831 403.7261 0.1001 -1.0000 -1.0000 0636670 1600168056.30 151.4705 60.0013 32.0000 1.9923 1.9950 403.1205 403.7648 0.1003 -1.0000 -1.0000 0636733 1600168056.40 151.4705 60.0013 32.0000 1.9915 1.9942 403.0574 403.7011 0.1001 -1.0000 -1.0000 0636795 1600168056.50 151.4705 60.0013 32.0000 1.9918 1.9944 403.0907 403.7336 0.1001 -1.0000 -1.0000 0636873 1600168056.60 151.4743 60.0013 32.0000 1.9915 1.9942 403.0287 403.6730 0.1002 -1.0000 -1.0000 0636936 1600168056.70 151.4881 60.0013 32.0000 1.9912 1.9938 403.0034 403.6472 0.1002 -1.0000 -1.0000 0637186 1600168056.80 151.4881 60.0013 32.0000 1.9923 1.9949 403.0587 403.7017 0.1001 -1.0000 -1.0000 0637264 1600168056.90 151.4881 60.0013 32.0000 1.9916 1.9942 402.9693 403.6136 0.1003 -1.0000 -1.0000 0637326 1600168057.00 151.4881 60.0013 32.0000 1.9917 1.9944 403.0565 403.7012 0.1004 -1.0000 -1.0000 0637389 1600168057.10 151.4881 60.0013 32.0000 1.9915 1.9941 402.9987 403.6436 0.1004 -1.0000 -1.0000 0637451 1600168057.20 151.4880 60.0013 32.0000 1.9914 1.9940 403.0265 403.6712 0.1003 -1.0000 -1.0000 0637514 1600168057.30 151.4876 60.0013 32.0000 1.9920 1.9946 403.0525 403.6966 0.1002 -1.0000 -1.0000 0637576 1600168057.40 151.4876 60.0013 32.0000 1.9916 1.9942 403.0236 403.6681 0.1003 -1.0000 -1.0000 0637654 1600168057.50 151.4876 60.0013 32.0000 1.9919 1.9946 403.1140 403.7590 0.1004 -1.0000 -1.0000 0637717 1600168057.60 151.4876 60.0013 32.0000 1.9912 1.9939 403.0732 403.7176 0.1003 -1.0000 -1.0000 0637779 1600168057.70 151.4876 60.0013 32.0000 1.9912 1.9939 403.0284 403.6730 0.1003 -1.0000 -1.0000 0637920 1600168057.80 151.4876 60.0013 32.0000 1.9920 1.9946 403.0039 403.6488 0.1004 -1.0000 -1.0000 0637982 1600168057.90 151.4876 60.0013 32.0000 1.9919 1.9945 403.0734 403.7180 0.1003 -1.0000 -1.0000 0638045 1600168058.00 151.4876 60.0013 32.0000 1.9917 1.9943 403.0929 403.7374 0.1003 -1.0000 -1.0000 0638107 1600168058.10 151.4876 60.0013 32.0000 1.9912 1.9938 402.9466 403.5909 0.1003 -1.0000 -1.0000 0638170 1600168058.20 151.4876 60.0013 32.0000 1.9914 1.9940 403.0180 403.6629 0.1003 -1.0000 -1.0000 0638248 1600168058.30 151.4901 60.0013 32.0000 1.9915 1.9941 403.0017 403.6457 0.1002 -1.0000 -1.0000 0638545 1600168058.40 151.4931 60.0013 32.0000 1.9915 1.9941 403.1193 403.7644 0.1004 -1.0000 -1.0000 0638607 1600168058.50 151.4931 60.0013 32.0000 1.9921 1.9947 403.0786 403.7228 0.1003 -1.0000 -1.0000 0638670 1600168058.60 151.4931 60.0013 32.0000 1.9920 1.9947 403.1052 403.7501 0.1003 -1.0000 -1.0000 0638732 1600168058.70 151.4931 60.0013 32.0000 1.9922 1.9948 403.0493 403.6930 0.1001 -1.0000 -1.0000 0638795 1600168058.80 151.4931 60.0013 32.0000 1.9918 1.9944 403.0324 403.6767 0.1003 -1.0000 -1.0000 0639451 1600168058.90 151.5132 60.0013 32.0000 1.9922 1.9948 403.0787 403.7224 0.1001 -1.0000 -1.0000 0639513 1600168059.00 151.5132 60.0013 32.0000 1.9921 1.9947 403.1004 403.7444 0.1002 -1.0000 -1.0000 0639576 1600168059.10 151.5132 60.0013 32.0000 1.9913 1.9939 403.0182 403.6617 0.1002 -1.0000 -1.0000 0639654 1600168059.20 151.5132 60.0013 32.0000 1.9919 1.9945 403.0279 403.6717 0.1002 -1.0000 -1.0000 0639716 1600168059.30 151.5132 60.0013 32.0000 1.9921 1.9947 403.0530 403.6973 0.1003 -1.0000 -1.0000 0639779 1600168059.40 151.5132 60.0013 32.0000 1.9916 1.9942 402.9613 403.6058 0.1003 -1.0000 -1.0000 0639841 1600168059.50 151.5132 60.0013 32.0000 1.9922 1.9949 403.0051 403.6496 0.1003 -1.0000 -1.0000 0639904 1600168059.60 151.4585 60.0017 32.0000 1.9914 1.9940 402.9937 403.6374 0.1002 -1.0000 -1.0000 0639966 1600168059.70 151.4585 60.0017 32.0000 1.9908 1.9934 403.0249 403.6690 0.1003 -1.0000 -1.0000 0640044 1600168059.80 151.4585 60.0017 32.0000 1.9916 1.9943 403.0426 403.6868 0.1002 -1.0000 -1.0000 0640169 1600168059.90 151.4585 60.0017 32.0000 1.9919 1.9946 403.0702 403.7153 0.1003 -1.0000 -1.0000 0640232 1600168060.00 151.4585 60.0017 32.0000 1.9924 1.9950 403.0288 403.6729 0.1003 -1.0000 -1.0000 0640310 1600168060.10 151.4585 60.0017 32.0000 1.9916 1.9942 403.0426 403.6863 0.1001 -1.0000 -1.0000 0640372 1600168060.20 151.5192 60.0017 32.0000 1.9915 1.9941 403.0759 403.7199 0.1002 -1.0000 -1.0000 0640451 1600168060.30 151.5234 60.0017 32.0000 1.9928 1.9954 403.0233 403.6674 0.1003 -1.0000 -1.0000 0640513 1600168060.40 151.5234 60.0017 32.0000 1.9919 1.9945 403.0265 403.6708 0.1003 -1.0000 -1.0000 0640575 1600168060.50 151.5234 60.0017 32.0000 1.9919 1.9945 403.0546 403.6991 0.1002 -1.0000 -1.0000 0640638 1600168060.60 151.5234 60.0017 32.0000 1.9912 1.9938 403.0256 403.6693 0.1002 -1.0000 -1.0000 0640701 1600168060.70 151.5234 60.0017 32.0000 1.9915 1.9942 402.9416 403.5858 0.1002 -1.0000 -1.0000 0640763 1600168060.80 151.5234 60.0017 32.0000 1.9920 1.9946 403.0921 403.7357 0.1002 -1.0000 -1.0000 0640841 1600168060.90 151.5234 60.0017 32.0000 1.9925 1.9951 403.0457 403.6904 0.1003 -1.0000 -1.0000 0640904 1600168061.00 151.5234 60.0017 32.0000 1.9922 1.9948 403.0504 403.6930 0.1000 -1.0000 -1.0000 0640966 1600168061.10 151.5234 60.0017 32.0000 1.9914 1.9940 403.0334 403.6773 0.1002 -1.0000 -1.0000 0641044 1600168061.20 151.5234 60.0017 32.0000 1.9918 1.9944 403.0613 403.7053 0.1002 -1.0000 -1.0000 0641107 1600168061.30 151.5234 60.0017 32.0000 1.9923 1.9949 403.0112 403.6552 0.1002 -1.0000 -1.0000 0641528 1600168061.40 151.5423 60.0017 32.0000 1.9924 1.9950 403.0949 403.7390 0.1002 -1.0000 -1.0000 0641606 1600168061.50 151.5423 60.0017 32.0000 1.9924 1.9950 403.0798 403.7240 0.1002 -1.0000 -1.0000 0641669 1600168061.60 151.5423 60.0017 32.0000 1.9925 1.9951 403.0499 403.6946 0.1003 -1.0000 -1.0000 0641731 1600168061.70 151.5423 60.0017 32.0000 1.9925 1.9951 403.0374 403.6816 0.1003 -1.0000 -1.0000 0641809 1600168061.80 151.5423 60.0017 32.0000 1.9932 1.9958 402.9976 403.6414 0.1002 -1.0000 -1.0000 0641872 1600168061.90 151.5423 60.0017 32.0000 1.9923 1.9949 403.0866 403.7306 0.1002 -1.0000 -1.0000 0642044 1600168062.00 151.4775 60.0017 32.0000 1.9926 1.9952 403.0828 403.7271 0.1003 -1.0000 -1.0000 0642122 1600168062.10 151.4775 60.0017 32.0000 1.9922 1.9948 403.0424 403.6873 0.1003 -1.0000 -1.0000 0642169 1600168062.20 151.4775 60.0017 32.0000 1.9915 1.9941 402.9919 403.6362 0.1003 -1.0000 -1.0000 0642247 1600168062.30 151.4775 60.0017 32.0000 1.9920 1.9946 403.1026 403.7462 0.1002 -1.0000 -1.0000 0642310 1600168062.40 151.4775 60.0017 32.0000 1.9919 1.9945 403.0787 403.7230 0.1003 -1.0000 -1.0000 0642512 1600168062.50 151.4777 60.0017 32.0000 1.9919 1.9945 403.0807 403.7261 0.1005 -1.0000 -1.0000 0642575 1600168062.60 151.5121 60.0017 32.0000 1.9922 1.9948 403.0179 403.6625 0.1003 -1.0000 -1.0000 0642638 1600168062.70 151.5121 60.0017 32.0000 1.9925 1.9951 403.0341 403.6781 0.1002 -1.0000 -1.0000 0642700 1600168062.80 151.5121 60.0017 32.0000 1.9927 1.9953 403.0366 403.6809 0.1003 -1.0000 -1.0000 0642778 1600168062.90 151.5121 60.0017 32.0000 1.9923 1.9949 403.0270 403.6716 0.1003 -1.0000 -1.0000 0643059 1600168063.00 151.5121 60.0017 32.0000 1.9918 1.9945 403.0275 403.6712 0.1001 -1.0000 -1.0000 0643122 1600168063.10 151.5352 60.0017 32.0000 1.9928 1.9954 403.0441 403.6873 0.1002 -1.0000 -1.0000 0643184 1600168063.20 151.5352 60.0017 32.0000 1.9924 1.9950 403.0572 403.7015 0.1002 -1.0000 -1.0000 0643247 1600168063.30 151.5352 60.0017 32.0000 1.9919 1.9946 403.0330 403.6770 0.1003 -1.0000 -1.0000 0643309 1600168063.40 151.5352 60.0017 32.0000 1.9920 1.9947 403.1100 403.7543 0.1002 -1.0000 -1.0000 0643762 1600168063.50 151.5352 60.0017 32.0000 1.9913 1.9939 402.9970 403.6409 0.1003 -1.0000 -1.0000 0643825 1600168063.60 151.5352 60.0017 32.0000 1.9915 1.9941 403.0206 403.6647 0.1002 -1.0000 -1.0000 0643887 1600168063.70 151.4745 60.0017 32.0000 1.9921 1.9947 403.0981 403.7430 0.1003 -1.0000 -1.0000 0643950 1600168063.80 151.4745 60.0017 32.0000 1.9922 1.9948 402.9864 403.6311 0.1004 -1.0000 -1.0000 0644012 1600168063.90 151.4745 60.0017 32.0000 1.9917 1.9943 403.0187 403.6628 0.1002 -1.0000 -1.0000 0644200 1600168064.00 151.4745 60.0017 32.0000 1.9924 1.9951 402.9624 403.6061 0.1002 -1.0000 -1.0000 0644293 1600168064.10 151.4745 60.0017 32.0000 1.9917 1.9943 403.0249 403.6687 0.1002 -1.0000 -1.0000 0644356 1600168064.20 151.4818 60.0017 32.0000 1.9924 1.9950 402.9644 403.6084 0.1003 -1.0000 -1.0000 0644418 1600168064.30 151.4864 60.0017 32.0000 1.9925 1.9952 403.1033 403.7482 0.1004 -1.0000 -1.0000 0644481 1600168064.40 151.4864 60.0017 32.0000 1.9927 1.9953 403.0003 403.6454 0.1004 -1.0000 -1.0000 0644731 1600168064.50 151.4864 60.0017 32.0000 1.9922 1.9948 403.0518 403.6954 0.1001 -1.0000 -1.0000 0644793 1600168064.60 151.4864 60.0017 32.0000 1.9914 1.9941 403.0241 403.6677 0.1001 -1.0000 -1.0000 0644856 1600168064.70 151.4864 60.0017 32.0000 1.9918 1.9944 402.9916 403.6352 0.1002 -1.0000 -1.0000 0644918 1600168064.80 151.4885 60.0017 32.0000 1.9918 1.9944 403.0321 403.6759 0.1002 -1.0000 -1.0000 0644996 1600168064.90 151.4949 60.0019 32.0000 1.9923 1.9950 403.0642 403.7086 0.1003 -1.0000 -1.0000 0645184 1600168065.00 151.4949 60.0019 32.0000 1.9922 1.9948 403.1240 403.7687 0.1003 -1.0000 -1.0000 0645246 1600168065.10 151.4949 60.0019 32.0000 1.9924 1.9950 402.9840 403.6283 0.1002 -1.0000 -1.0000 0645324 1600168065.20 151.4949 60.0019 32.0000 1.9915 1.9941 402.9739 403.6177 0.1003 -1.0000 -1.0000 0645387 1600168065.30 151.4949 60.0019 32.0000 1.9922 1.9948 402.9746 403.6193 0.1003 -1.0000 -1.0000 0645449 1600168065.40 151.5170 60.0019 32.0000 1.9921 1.9948 403.0790 403.7222 0.1000 -1.0000 -1.0000 0645512 1600168065.50 151.5170 60.0019 32.0000 1.9921 1.9947 403.0554 403.6982 0.1001 -1.0000 -1.0000 0645574 1600168065.60 151.5170 60.0019 32.0000 1.9920 1.9946 403.0123 403.6565 0.1003 -1.0000 -1.0000 0645637 1600168065.70 151.5170 60.0019 32.0000 1.9921 1.9947 403.0126 403.6574 0.1004 -1.0000 -1.0000 0645715 1600168065.80 151.5170 60.0019 32.0000 1.9919 1.9946 402.9653 403.6107 0.1004 -1.0000 -1.0000 0645777 1600168065.90 151.5059 60.0019 32.0000 1.9916 1.9942 403.1224 403.7658 0.1002 -1.0000 -1.0000 0645840 1600168066.00 151.4449 60.0019 32.0000 1.9920 1.9946 403.0194 403.6640 0.1003 -1.0000 -1.0000 0646028 1600168066.10 151.4449 60.0019 32.0000 1.9919 1.9945 403.0512 403.6946 0.1001 -1.0000 -1.0000 0646090 1600168066.20 151.4449 60.0019 32.0000 1.9915 1.9941 402.9465 403.5899 0.1001 -1.0000 -1.0000 0646168 1600168066.30 151.4449 60.0019 32.0000 1.9916 1.9942 403.0366 403.6804 0.1003 -1.0000 -1.0000 0646231 1600168066.40 151.4449 60.0019 32.0000 1.9928 1.9954 403.0076 403.6520 0.1003 -1.0000 -1.0000 0646293 1600168066.50 151.4449 60.0019 32.0000 1.9919 1.9945 403.0592 403.7042 0.1004 -1.0000 -1.0000 0646793 1600168066.60 151.4547 60.0019 32.0000 1.9917 1.9943 403.0100 403.6545 0.1003 -1.0000 -1.0000 0646855 1600168066.70 151.4547 60.0019 32.0000 1.9922 1.9949 403.0282 403.6716 0.1001 -1.0000 -1.0000 0646918 1600168066.80 151.4547 60.0019 32.0000 1.9924 1.9950 402.9577 403.6018 0.1003 -1.0000 -1.0000 0646996 1600168066.90 151.4547 60.0019 32.0000 1.9925 1.9951 403.0607 403.7052 0.1003 -1.0000 -1.0000 0647058 1600168067.00 151.4547 60.0019 32.0000 1.9921 1.9947 403.0249 403.6693 0.1003 -1.0000 -1.0000 0647121 1600168067.10 151.4416 60.0019 32.0000 1.9916 1.9942 403.0505 403.6938 0.1002 -1.0000 -1.0000 0647199 1600168067.20 151.4416 60.0019 32.0000 1.9920 1.9946 403.0008 403.6458 0.1004 -1.0000 -1.0000 0647261 1600168067.30 151.4416 60.0019 32.0000 1.9916 1.9942 402.9469 403.5912 0.1003 -1.0000 -1.0000 0647324 1600168067.40 151.4416 60.0019 32.0000 1.9915 1.9941 403.0276 403.6717 0.1002 -1.0000 -1.0000 0647402 1600168067.50 151.4416 60.0019 32.0000 1.9915 1.9942 402.9747 403.6189 0.1003 -1.0000 -1.0000 0647527 1600168067.60 151.4445 60.0019 32.0000 1.9911 1.9938 403.0394 403.6833 0.1001 -1.0000 -1.0000 0647589 1600168067.70 151.4533 60.0019 32.0000 1.9911 1.9937 403.0302 403.6745 0.1003 -1.0000 -1.0000 0647667 1600168067.80 151.4533 60.0019 32.0000 1.9916 1.9942 403.0208 403.6654 0.1003 -1.0000 -1.0000 0647730 1600168067.90 151.4533 60.0019 32.0000 1.9916 1.9942 403.0084 403.6532 0.1004 -1.0000 -1.0000 0647793 1600168068.00 151.4533 60.0019 32.0000 1.9922 1.9948 403.0328 403.6763 0.1002 -1.0000 -1.0000 0648027 1600168068.10 151.4533 60.0019 32.0000 1.9913 1.9939 402.9906 403.6353 0.1004 -1.0000 -1.0000 0648089 1600168068.20 151.4990 60.0019 32.0000 1.9919 1.9946 402.9379 403.5824 0.1003 -1.0000 -1.0000 0648167 1600168068.30 151.4990 60.0019 32.0000 1.9924 1.9951 403.0181 403.6627 0.1003 -1.0000 -1.0000 0648230 1600168068.40 151.4990 60.0019 32.0000 1.9922 1.9948 402.9589 403.6036 0.1005 -1.0000 -1.0000 0648293 1600168068.50 151.4990 60.0019 32.0000 1.9921 1.9948 403.0486 403.6935 0.1003 -1.0000 -1.0000 0648777 1600168068.60 151.4990 60.0019 32.0000 1.9921 1.9948 403.0085 403.6517 0.1001 -1.0000 -1.0000 0648839 1600168068.70 151.4767 60.0019 32.0000 1.9925 1.9951 403.0175 403.6619 0.1004 -1.0000 -1.0000 0648902 1600168068.80 151.4603 60.0019 32.0000 1.9924 1.9950 402.9976 403.6426 0.1004 -1.0000 -1.0000 0648980 1600168068.90 151.4603 60.0019 32.0000 1.9917 1.9943 403.0328 403.6770 0.1002 -1.0000 -1.0000 0649042 1600168069.00 151.4603 60.0019 32.0000 1.9914 1.9940 402.9851 403.6295 0.1003 -1.0000 -1.0000 0649276 1600168069.10 151.4603 60.0019 32.0000 1.9917 1.9944 403.0378 403.6820 0.1003 -1.0000 -1.0000 0649355 1600168069.20 151.4603 60.0019 32.0000 1.9921 1.9947 403.0108 403.6553 0.1003 -1.0000 -1.0000 0649417 1600168069.30 151.5317 60.0019 32.0000 1.9921 1.9948 402.9589 403.6041 0.1005 -1.0000 -1.0000 0649480 1600168069.40 151.5317 60.0019 32.0000 1.9923 1.9949 403.0450 403.6888 0.1002 -1.0000 -1.0000 0649542 1600168069.50 151.5317 60.0019 32.0000 1.9920 1.9946 402.9751 403.6195 0.1002 -1.0000 -1.0000 0649651 1600168069.60 151.5317 60.0019 32.0000 1.9923 1.9949 403.0174 403.6630 0.1004 -1.0000 -1.0000 0649776 1600168069.70 151.5317 60.0019 32.0000 1.9921 1.9948 403.0320 403.6763 0.1003 -1.0000 -1.0000 0649855 1600168069.80 151.5317 60.0019 32.0000 1.9927 1.9954 403.0764 403.7210 0.1003 -1.0000 -1.0000 0649917 1600168069.90 151.5011 60.0011 32.0000 1.9927 1.9954 403.0305 403.6747 0.1002 -1.0000 -1.0000 0649979 1600168070.00 151.5011 60.0011 32.0000 1.9925 1.9951 403.0696 403.7129 0.1001 -1.0000 -1.0000 0650058 1600168070.10 151.5011 60.0011 32.0000 1.9922 1.9948 403.0359 403.6799 0.1003 -1.0000 -1.0000 0650292 1600168070.20 151.5011 60.0011 32.0000 1.9918 1.9944 403.0149 403.6591 0.1002 -1.0000 -1.0000 0650355 1600168070.30 151.5011 60.0011 32.0000 1.9917 1.9943 403.0497 403.6935 0.1002 -1.0000 -1.0000 0650417 1600168070.40 151.5527 60.0011 32.0000 1.9921 1.9948 403.0112 403.6550 0.1002 -1.0000 -1.0000 0650479 1600168070.50 151.5527 60.0011 32.0000 1.9927 1.9953 403.0206 403.6643 0.1002 -1.0000 -1.0000 0650558 1600168070.60 151.5527 60.0011 32.0000 1.9921 1.9947 403.0412 403.6857 0.1002 -1.0000 -1.0000 0650808 1600168070.70 151.5527 60.0011 32.0000 1.9918 1.9944 403.0370 403.6813 0.1003 -1.0000 -1.0000 0650854 1600168070.80 151.5527 60.0011 32.0000 1.9924 1.9950 403.1725 403.8167 0.1001 -1.0000 -1.0000 0650932 1600168070.90 151.5491 60.0011 32.0000 1.9915 1.9941 403.0611 403.7044 0.1002 -1.0000 -1.0000 0650995 1600168071.00 151.5385 60.0011 32.0000 1.9923 1.9949 403.1075 403.7513 0.1002 -1.0000 -1.0000 0651057 1600168071.10 151.5385 60.0011 32.0000 1.9920 1.9946 403.0780 403.7217 0.1002 -1.0000 -1.0000 0651698 1600168071.20 151.5385 60.0011 32.0000 1.9923 1.9950 403.0818 403.7265 0.1003 -1.0000 -1.0000 0651760 1600168071.30 151.5385 60.0011 32.0000 1.9925 1.9951 403.1194 403.7649 0.1005 -1.0000 -1.0000 0651823 1600168071.40 151.5385 60.0011 32.0000 1.9922 1.9948 403.1076 403.7509 0.1001 -1.0000 -1.0000 0651917 1600168071.50 151.5138 60.0011 32.0000 1.9918 1.9944 403.0586 403.7024 0.1002 -1.0000 -1.0000 0651963 1600168071.60 151.5138 60.0011 32.0000 1.9920 1.9946 402.9996 403.6437 0.1002 -1.0000 -1.0000 0652026 1600168071.70 151.5138 60.0011 32.0000 1.9924 1.9950 403.0028 403.6464 0.1002 -1.0000 -1.0000 0652104 1600168071.80 151.5138 60.0011 32.0000 1.9914 1.9940 403.0998 403.7449 0.1004 -1.0000 -1.0000 0652166 1600168071.90 151.5138 60.0011 32.0000 1.9922 1.9948 403.0470 403.6910 0.1002 -1.0000 -1.0000 0652229 1600168072.00 151.5194 60.0011 32.0000 1.9916 1.9942 403.0588 403.7039 0.1004 -1.0000 -1.0000 0652307 1600168072.10 151.5254 60.0011 32.0000 1.9921 1.9947 403.0342 403.6792 0.1003 -1.0000 -1.0000 0652432 1600168072.20 151.5254 60.0011 32.0000 1.9917 1.9943 403.0844 403.7285 0.1002 -1.0000 -1.0000 0652510 1600168072.30 151.5254 60.0011 32.0000 1.9925 1.9952 403.0257 403.6710 0.1004 -1.0000 -1.0000 0652573 1600168072.40 151.5254 60.0011 32.0000 1.9923 1.9949 403.1099 403.7544 0.1003 -1.0000 -1.0000 0652635 1600168072.50 151.5254 60.0011 32.0000 1.9923 1.9949 403.0919 403.7364 0.1003 -1.0000 -1.0000 0652713 1600168072.60 151.5151 60.0011 32.0000 1.9920 1.9946 403.0672 403.7116 0.1002 -1.0000 -1.0000 0652776 1600168072.70 151.5078 60.0011 32.0000 1.9921 1.9947 403.0604 403.7043 0.1003 -1.0000 -1.0000 0652838 1600168072.80 151.5078 60.0011 32.0000 1.9915 1.9941 403.0732 403.7169 0.1002 -1.0000 -1.0000 0652916 1600168072.90 151.5078 60.0011 32.0000 1.9921 1.9947 403.0331 403.6778 0.1004 -1.0000 -1.0000 0652979 1600168073.00 151.5078 60.0011 32.0000 1.9918 1.9944 403.0489 403.6941 0.1004 -1.0000 -1.0000 0653041 1600168073.10 151.5078 60.0011 32.0000 1.9918 1.9944 402.9939 403.6380 0.1003 -1.0000 -1.0000 0653276 1600168073.20 151.5078 60.0011 32.0000 1.9920 1.9947 403.0244 403.6700 0.1005 -1.0000 -1.0000 0653338 1600168073.30 151.5078 60.0011 32.0000 1.9921 1.9947 403.1088 403.7532 0.1002 -1.0000 -1.0000 0653401 1600168073.40 151.5078 60.0011 32.0000 1.9922 1.9948 403.0125 403.6572 0.1003 -1.0000 -1.0000 0653479 1600168073.50 151.5078 60.0011 32.0000 1.9920 1.9946 403.0248 403.6692 0.1003 -1.0000 -1.0000 0653541 1600168073.60 151.5078 60.0011 32.0000 1.9920 1.9946 403.1066 403.7509 0.1002 -1.0000 -1.0000 0654494 1600168073.70 151.4841 60.0011 32.0000 1.9924 1.9951 403.0109 403.6548 0.1002 -1.0000 -1.0000 0654557 1600168073.80 151.4769 60.0011 32.0000 1.9917 1.9943 403.0725 403.7158 0.1001 -1.0000 -1.0000 0654619 1600168073.90 151.4769 60.0011 32.0000 1.9920 1.9946 403.0254 403.6702 0.1003 -1.0000 -1.0000 0654681 1600168074.00 151.4769 60.0011 32.0000 1.9920 1.9946 403.0627 403.7063 0.1002 -1.0000 -1.0000 0654775 1600168074.10 151.4769 60.0011 32.0000 1.9921 1.9947 402.9904 403.6342 0.1002 -1.0000 -1.0000 0654838 1600168074.20 151.4769 60.0011 32.0000 1.9923 1.9950 402.8969 403.5405 0.1002 -1.0000 -1.0000 0654931 1600168074.30 151.5455 60.0011 32.0000 1.9925 1.9952 402.9841 403.6276 0.1002 -1.0000 -1.0000 0654994 1600168074.40 151.5455 60.0011 32.0000 1.9924 1.9950 403.0871 403.7317 0.1003 -1.0000 -1.0000 0655056 1600168074.50 151.5455 60.0011 32.0000 1.9920 1.9947 403.1124 403.7571 0.1003 -1.0000 -1.0000 0655135 1600168074.60 151.5455 60.0011 32.0000 1.9918 1.9944 403.0369 403.6814 0.1003 -1.0000 -1.0000 0655197 1600168074.70 151.5455 60.0011 32.0000 1.9921 1.9947 403.0081 403.6520 0.1002 -1.0000 -1.0000 0655259 1600168074.80 151.5455 60.0011 32.0000 1.9917 1.9943 402.9570 403.6007 0.1002 -1.0000 -1.0000 0655322 1600168074.90 151.4651 60.0006 32.0000 1.9922 1.9948 403.1520 403.7961 0.1003 -1.0000 -1.0000 0655384 1600168075.00 151.4651 60.0006 32.0000 1.9919 1.9945 402.9866 403.6298 0.1001 -1.0000 -1.0000 0655447 1600168075.10 151.4651 60.0006 32.0000 1.9915 1.9941 403.0424 403.6873 0.1004 -1.0000 -1.0000 0655525 1600168075.20 151.4651 60.0006 32.0000 1.9919 1.9945 403.0402 403.6848 0.1003 -1.0000 -1.0000 0655588 1600168075.30 151.4651 60.0006 32.0000 1.9923 1.9949 403.0702 403.7147 0.1003 -1.0000 -1.0000 0655650 1600168075.40 151.4651 60.0006 32.0000 1.9923 1.9950 402.9775 403.6218 0.1003 -1.0000 -1.0000 0655728 1600168075.50 151.4651 60.0006 32.0000 1.9914 1.9940 403.0616 403.7062 0.1003 -1.0000 -1.0000 0655791 1600168075.60 151.4651 60.0006 32.0000 1.9916 1.9942 403.0696 403.7143 0.1003 -1.0000 -1.0000 0655853 1600168075.70 151.4651 60.0006 32.0000 1.9916 1.9942 403.0857 403.7301 0.1002 -1.0000 -1.0000 0655931 1600168075.80 151.4651 60.0006 32.0000 1.9926 1.9952 403.0557 403.7000 0.1003 -1.0000 -1.0000 0655994 1600168075.90 151.4651 60.0006 32.0000 1.9924 1.9950 403.0542 403.6992 0.1004 -1.0000 -1.0000 0656056 1600168076.00 151.4682 60.0006 32.0000 1.9924 1.9950 403.1440 403.7885 0.1003 -1.0000 -1.0000 0656119 1600168076.10 151.5284 60.0006 32.0000 1.9927 1.9954 403.0785 403.7231 0.1003 -1.0000 -1.0000 0656181 1600168076.20 151.5284 60.0006 32.0000 1.9922 1.9949 403.1195 403.7633 0.1002 -1.0000 -1.0000 0656775 1600168076.30 151.5284 60.0006 32.0000 1.9921 1.9947 403.0509 403.6952 0.1004 -1.0000 -1.0000 0656853 1600168076.40 151.5284 60.0006 32.0000 1.9922 1.9949 403.0149 403.6596 0.1003 -1.0000 -1.0000 0656915 1600168076.50 151.5284 60.0006 32.0000 1.9922 1.9948 403.0392 403.6839 0.1003 -1.0000 -1.0000 0657009 1600168076.60 151.4661 60.0006 32.0000 1.9921 1.9947 403.0214 403.6653 0.1003 -1.0000 -1.0000 0657072 1600168076.70 151.4661 60.0006 32.0000 1.9917 1.9943 403.0721 403.7157 0.1001 -1.0000 -1.0000 0657134 1600168076.80 151.4661 60.0006 32.0000 1.9919 1.9945 403.0761 403.7212 0.1003 -1.0000 -1.0000 0657197 1600168076.90 151.4661 60.0006 32.0000 1.9929 1.9955 403.0963 403.7409 0.1003 -1.0000 -1.0000 0657259 1600168077.00 151.4661 60.0006 32.0000 1.9924 1.9950 403.0181 403.6626 0.1003 -1.0000 -1.0000 0657321 1600168077.10 151.4661 60.0006 32.0000 1.9920 1.9946 403.1527 403.7981 0.1003 -1.0000 -1.0000 0657400 1600168077.20 151.4661 60.0006 32.0000 1.9924 1.9950 403.0814 403.7260 0.1004 -1.0000 -1.0000 0657525 1600168077.30 151.4661 60.0006 32.0000 1.9924 1.9950 403.0668 403.7110 0.1003 -1.0000 -1.0000 0657587 1600168077.40 151.4661 60.0006 32.0000 1.9932 1.9958 403.0980 403.7441 0.1005 -1.0000 -1.0000 0657665 1600168077.50 151.4661 60.0006 32.0000 1.9922 1.9948 403.1128 403.7580 0.1004 -1.0000 -1.0000 0657728 1600168077.60 151.4661 60.0006 32.0000 1.9920 1.9946 403.0783 403.7224 0.1003 -1.0000 -1.0000 0657790 1600168077.70 151.4908 60.0006 32.0000 1.9918 1.9944 403.0278 403.6730 0.1004 -1.0000 -1.0000 0657868 1600168077.80 151.4908 60.0006 32.0000 1.9918 1.9944 403.0657 403.7115 0.1005 -1.0000 -1.0000 0657931 1600168077.90 151.4908 60.0006 32.0000 1.9927 1.9954 403.0252 403.6713 0.1005 -1.0000 -1.0000 0657993 1600168078.00 151.4908 60.0006 32.0000 1.9926 1.9952 403.1216 403.7664 0.1003 -1.0000 -1.0000 0658071 1600168078.10 151.4926 60.0006 32.0000 1.9925 1.9951 403.0955 403.7397 0.1002 -1.0000 -1.0000 0658134 1600168078.20 151.4929 60.0006 32.0000 1.9917 1.9943 403.0237 403.6682 0.1003 -1.0000 -1.0000 0658196 1600168078.30 151.4929 60.0006 32.0000 1.9922 1.9948 403.0780 403.7229 0.1003 -1.0000 -1.0000 0658259 1600168078.40 151.4929 60.0006 32.0000 1.9923 1.9950 403.0125 403.6570 0.1003 -1.0000 -1.0000 0658321 1600168078.50 151.4929 60.0006 32.0000 1.9916 1.9942 403.0299 403.6748 0.1004 -1.0000 -1.0000 0658400 1600168078.60 151.4929 60.0006 32.0000 1.9916 1.9943 403.0235 403.6683 0.1003 -1.0000 -1.0000 0658462 1600168078.70 151.4890 60.0006 32.0000 1.9922 1.9948 402.9301 403.5740 0.1003 -1.0000 -1.0000 0658525 1600168078.80 151.4617 60.0006 32.0000 1.9923 1.9949 403.1436 403.7895 0.1004 -1.0000 -1.0000 0659040 1600168078.90 151.4617 60.0006 32.0000 1.9919 1.9945 403.1118 403.7568 0.1004 -1.0000 -1.0000 0659102 1600168079.00 151.4617 60.0006 32.0000 1.9922 1.9949 403.1232 403.7673 0.1002 -1.0000 -1.0000 0659165 1600168079.10 151.4617 60.0006 32.0000 1.9918 1.9944 403.1293 403.7739 0.1003 -1.0000 -1.0000 0659243 1600168079.20 151.4617 60.0006 32.0000 1.9920 1.9946 403.0068 403.6513 0.1003 -1.0000 -1.0000 0659305 1600168079.30 151.4617 60.0006 32.0000 1.9921 1.9947 403.1153 403.7608 0.1004 -1.0000 -1.0000 0659368 1600168079.40 151.4617 60.0006 32.0000 1.9931 1.9957 403.0792 403.7239 0.1003 -1.0000 -1.0000 0659430 1600168079.50 151.4617 60.0006 32.0000 1.9925 1.9951 403.0888 403.7333 0.1003 -1.0000 -1.0000 0659493 1600168079.60 151.4617 60.0006 32.0000 1.9923 1.9950 403.0710 403.7162 0.1003 -1.0000 -1.0000 0659555 1600168079.70 151.4617 60.0006 32.0000 1.9927 1.9953 403.0527 403.6970 0.1003 -1.0000 -1.0000 0659633 1600168079.80 151.4617 60.0006 32.0000 1.9929 1.9955 403.0628 403.7073 0.1003 -1.0000 -1.0000 0659915 1600168079.90 151.4787 60.0008 32.0000 1.9923 1.9949 403.0572 403.7029 0.1004 -1.0000 -1.0000 0659977 1600168080.00 151.5437 60.0013 32.0000 1.9915 1.9941 403.1034 403.7474 0.1002 -1.0000 -1.0000 0700040 1600168080.10 151.5437 60.0013 32.0000 1.9927 1.9953 403.0265 403.6703 0.1002 -1.0000 -1.0000 0700118 1600168080.20 151.5437 60.0013 32.0000 1.9926 1.9952 403.1427 403.7860 0.1002 -1.0000 -1.0000 0700180 1600168080.30 151.5437 60.0013 32.0000 1.9929 1.9955 403.1291 403.7744 0.1004 -1.0000 -1.0000 0700274 1600168080.40 151.5437 60.0013 32.0000 1.9922 1.9948 403.1067 403.7528 0.1004 -1.0000 -1.0000 0700336 1600168080.50 151.5437 60.0013 32.0000 1.9922 1.9948 403.1047 403.7482 0.1002 -1.0000 -1.0000 0700415 1600168080.60 151.4794 60.0013 32.0000 1.9918 1.9945 403.0918 403.7360 0.1002 -1.0000 -1.0000 0700477 1600168080.70 151.4794 60.0013 32.0000 1.9916 1.9943 403.1322 403.7770 0.1003 -1.0000 -1.0000 0700540 1600168080.80 151.4794 60.0013 32.0000 1.9921 1.9947 403.0956 403.7406 0.1004 -1.0000 -1.0000 0701274 1600168080.90 151.4794 60.0013 32.0000 1.9923 1.9949 403.0476 403.6922 0.1003 -1.0000 -1.0000 0701336 1600168081.00 151.4794 60.0013 32.0000 1.9915 1.9941 403.0523 403.6972 0.1003 -1.0000 -1.0000 0701430 1600168081.10 151.5072 60.0013 32.0000 1.9919 1.9945 403.0704 403.7139 0.1002 -1.0000 -1.0000 0701508 1600168081.20 151.5139 60.0013 32.0000 1.9917 1.9944 403.0598 403.7039 0.1002 -1.0000 -1.0000 0701570 1600168081.30 151.5139 60.0013 32.0000 1.9920 1.9946 403.0971 403.7422 0.1004 -1.0000 -1.0000 0701633 1600168081.40 151.5139 60.0013 32.0000 1.9922 1.9948 403.1025 403.7480 0.1004 -1.0000 -1.0000 0701711 1600168081.50 151.5139 60.0013 32.0000 1.9915 1.9941 403.1222 403.7669 0.1003 -1.0000 -1.0000 0701774 1600168081.60 151.5139 60.0013 32.0000 1.9917 1.9943 403.0844 403.7297 0.1004 -1.0000 -1.0000 0701836 1600168081.70 151.5139 60.0013 32.0000 1.9915 1.9941 403.0658 403.7108 0.1004 -1.0000 -1.0000 0701899 1600168081.80 151.5139 60.0013 32.0000 1.9918 1.9945 403.0313 403.6767 0.1004 -1.0000 -1.0000 0702055 1600168081.90 151.5139 60.0013 32.0000 1.9916 1.9942 403.0435 403.6889 0.1004 -1.0000 -1.0000 0702117 1600168082.00 151.5139 60.0013 32.0000 1.9916 1.9942 403.0503 403.6952 0.1003 -1.0000 -1.0000 0702196 1600168082.10 151.5139 60.0013 32.0000 1.9917 1.9943 403.0125 403.6562 0.1002 -1.0000 -1.0000 0702258 1600168082.20 151.5066 60.0013 32.0000 1.9915 1.9942 403.0480 403.6933 0.1003 -1.0000 -1.0000 0702336 1600168082.30 151.5062 60.0013 32.0000 1.9924 1.9950 403.0679 403.7126 0.1004 -1.0000 -1.0000 0702523 1600168082.40 151.5062 60.0013 32.0000 1.9926 1.9952 403.1480 403.7934 0.1004 -1.0000 -1.0000 0702586 1600168082.50 151.5062 60.0013 32.0000 1.9917 1.9943 403.0333 403.6787 0.1004 -1.0000 -1.0000 0702649 1600168082.60 151.5062 60.0013 32.0000 1.9917 1.9944 403.0497 403.6942 0.1003 -1.0000 -1.0000 0702727 1600168082.70 151.4999 60.0013 32.0000 1.9916 1.9942 403.1409 403.7851 0.1003 -1.0000 -1.0000 0702789 1600168082.80 151.4849 60.0013 32.0000 1.9920 1.9946 403.0521 403.6973 0.1005 -1.0000 -1.0000 0702851 1600168082.90 151.4849 60.0013 32.0000 1.9925 1.9952 403.0844 403.7297 0.1004 -1.0000 -1.0000 0703008 1600168083.00 151.4849 60.0013 32.0000 1.9922 1.9948 403.0291 403.6738 0.1003 -1.0000 -1.0000 0703070 1600168083.10 151.4849 60.0013 32.0000 1.9911 1.9938 402.9955 403.6391 0.1001 -1.0000 -1.0000 0703148 1600168083.20 151.4849 60.0013 32.0000 1.9914 1.9940 402.9803 403.6243 0.1003 -1.0000 -1.0000 0703211 1600168083.30 151.4947 60.0013 32.0000 1.9917 1.9943 403.0878 403.7323 0.1003 -1.0000 -1.0000 0703273 1600168083.40 151.4947 60.0013 32.0000 1.9919 1.9946 403.0875 403.7326 0.1004 -1.0000 -1.0000 0703773 1600168083.50 151.4947 60.0013 32.0000 1.9922 1.9948 403.0748 403.7197 0.1004 -1.0000 -1.0000 0703836 1600168083.60 151.4947 60.0013 32.0000 1.9921 1.9947 403.0414 403.6868 0.1004 -1.0000 -1.0000 0703898 1600168083.70 151.4947 60.0013 32.0000 1.9925 1.9951 403.0730 403.7180 0.1004 -1.0000 -1.0000 0703976 1600168083.80 151.5017 60.0013 32.0000 1.9923 1.9950 402.9958 403.6400 0.1003 -1.0000 -1.0000 0704039 1600168083.90 151.5044 60.0013 32.0000 1.9914 1.9941 403.0645 403.7088 0.1003 -1.0000 -1.0000 0704101 1600168084.00 151.5044 60.0013 32.0000 1.9923 1.9949 403.0041 403.6485 0.1003 -1.0000 -1.0000 0704164 1600168084.10 151.5044 60.0013 32.0000 1.9921 1.9947 402.9750 403.6186 0.1003 -1.0000 -1.0000 0704226 1600168084.20 151.5044 60.0013 32.0000 1.9917 1.9943 403.0429 403.6880 0.1004 -1.0000 -1.0000 0704304 1600168084.30 151.5044 60.0013 32.0000 1.9929 1.9955 403.0626 403.7075 0.1003 -1.0000 -1.0000 0704367 1600168084.40 151.5044 60.0013 32.0000 1.9924 1.9951 403.1831 403.8278 0.1003 -1.0000 -1.0000 0704554 1600168084.50 151.5044 60.0013 32.0000 1.9925 1.9951 403.0291 403.6746 0.1004 -1.0000 -1.0000 0704617 1600168084.60 151.5100 60.0013 32.0000 1.9924 1.9950 403.0516 403.6959 0.1002 -1.0000 -1.0000 0704695 1600168084.70 151.4689 60.0013 32.0000 1.9922 1.9948 402.9607 403.6053 0.1003 -1.0000 -1.0000 0704758 1600168084.80 151.4689 60.0013 32.0000 1.9913 1.9939 403.0400 403.6851 0.1005 -1.0000 -1.0000 0704820 1600168084.90 151.4689 60.0013 32.0000 1.9915 1.9942 403.0561 403.7018 0.1005 -1.0000 -1.0000 0705054 1600168085.00 151.4586 59.9999 32.0000 1.9921 1.9947 403.0246 403.6696 0.1004 -1.0000 -1.0000 0705117 1600168085.10 151.4586 59.9999 32.0000 1.9915 1.9941 403.0723 403.7173 0.1004 -1.0000 -1.0000 0705195 1600168085.20 151.4586 59.9999 32.0000 1.9923 1.9949 402.9975 403.6416 0.1003 -1.0000 -1.0000 0705257 1600168085.30 151.4586 59.9999 32.0000 1.9927 1.9954 403.0716 403.7171 0.1004 -1.0000 -1.0000 0705320 1600168085.40 151.4586 59.9999 32.0000 1.9916 1.9943 403.0130 403.6581 0.1004 -1.0000 -1.0000 0705429 1600168085.50 151.4586 59.9999 32.0000 1.9919 1.9945 403.0580 403.7026 0.1003 -1.0000 -1.0000 0705491 1600168085.60 151.4619 59.9999 32.0000 1.9917 1.9943 403.0529 403.6986 0.1005 -1.0000 -1.0000 0705554 1600168085.70 151.4619 59.9999 32.0000 1.9920 1.9946 403.0593 403.7043 0.1003 -1.0000 -1.0000 0705632 1600168085.80 151.4619 59.9999 32.0000 1.9922 1.9948 403.0779 403.7245 0.1007 -1.0000 -1.0000 0705695 1600168085.90 151.4619 59.9999 32.0000 1.9925 1.9951 403.0828 403.7281 0.1004 -1.0000 -1.0000 0705757 1600168086.00 151.4619 59.9999 32.0000 1.9928 1.9954 403.0838 403.7292 0.1005 -1.0000 -1.0000 0706460 1600168086.10 151.4713 59.9999 32.0000 1.9923 1.9950 403.0947 403.7394 0.1004 -1.0000 -1.0000 0706507 1600168086.20 151.4730 59.9999 32.0000 1.9916 1.9943 403.0319 403.6780 0.1005 -1.0000 -1.0000 0706585 1600168086.30 151.4730 59.9999 32.0000 1.9920 1.9946 403.0159 403.6606 0.1003 -1.0000 -1.0000 0706648 1600168086.40 151.4730 59.9999 32.0000 1.9923 1.9949 403.1013 403.7459 0.1003 -1.0000 -1.0000 0706741 1600168086.50 151.4730 59.9999 32.0000 1.9920 1.9946 403.0907 403.7355 0.1004 -1.0000 -1.0000 0706819 1600168086.60 151.4730 59.9999 32.0000 1.9921 1.9947 403.0802 403.7260 0.1005 -1.0000 -1.0000 0706882 1600168086.70 151.5063 59.9999 32.0000 1.9925 1.9952 402.9935 403.6381 0.1003 -1.0000 -1.0000 0706944 1600168086.80 151.5063 59.9999 32.0000 1.9921 1.9947 403.0738 403.7184 0.1003 -1.0000 -1.0000 0707022 1600168086.90 151.5063 59.9999 32.0000 1.9928 1.9954 403.1411 403.7861 0.1004 -1.0000 -1.0000 0707085 1600168087.00 151.5063 59.9999 32.0000 1.9923 1.9949 403.0916 403.7361 0.1004 -1.0000 -1.0000 0707179 1600168087.10 151.5063 59.9999 32.0000 1.9921 1.9947 403.0501 403.6955 0.1004 -1.0000 -1.0000 0707257 1600168087.20 151.5063 59.9999 32.0000 1.9923 1.9949 403.0720 403.7158 0.1001 -1.0000 -1.0000 0707319 1600168087.30 151.5227 59.9999 32.0000 1.9922 1.9948 403.0942 403.7390 0.1004 -1.0000 -1.0000 0707382 1600168087.40 151.5227 59.9999 32.0000 1.9927 1.9953 403.0730 403.7182 0.1004 -1.0000 -1.0000 0707444 1600168087.50 151.5227 59.9999 32.0000 1.9928 1.9954 403.1345 403.7797 0.1004 -1.0000 -1.0000 0707725 1600168087.60 151.5227 59.9999 32.0000 1.9921 1.9947 403.1349 403.7794 0.1003 -1.0000 -1.0000 0707788 1600168087.70 151.5227 59.9999 32.0000 1.9916 1.9942 403.0617 403.7064 0.1003 -1.0000 -1.0000 0707866 1600168087.80 151.5227 59.9999 32.0000 1.9924 1.9950 402.9977 403.6422 0.1003 -1.0000 -1.0000 0707929 1600168087.90 151.5227 59.9999 32.0000 1.9916 1.9942 403.0999 403.7451 0.1004 -1.0000 -1.0000 0707991 1600168088.00 151.5227 59.9999 32.0000 1.9925 1.9951 403.0354 403.6801 0.1002 -1.0000 -1.0000 0708069 1600168088.10 151.5227 59.9999 32.0000 1.9913 1.9939 403.0196 403.6645 0.1003 -1.0000 -1.0000 0708132 1600168088.20 151.5227 59.9999 32.0000 1.9920 1.9946 403.0481 403.6926 0.1003 -1.0000 -1.0000 0708194 1600168088.30 151.5217 59.9999 32.0000 1.9920 1.9946 403.0298 403.6754 0.1005 -1.0000 -1.0000 0708257 1600168088.40 151.5013 59.9999 32.0000 1.9925 1.9951 403.0670 403.7118 0.1003 -1.0000 -1.0000 0708319 1600168088.50 151.5013 59.9999 32.0000 1.9919 1.9945 403.0310 403.6755 0.1003 -1.0000 -1.0000 0709069 1600168088.60 151.5013 59.9999 32.0000 1.9920 1.9946 403.1216 403.7660 0.1003 -1.0000 -1.0000 0709131 1600168088.70 151.5013 59.9999 32.0000 1.9920 1.9946 403.0571 403.7020 0.1003 -1.0000 -1.0000 0709194 1600168088.80 151.5013 59.9999 32.0000 1.9924 1.9951 403.0597 403.7045 0.1004 -1.0000 -1.0000 0709272 1600168088.90 151.5221 59.9999 32.0000 1.9926 1.9952 403.0521 403.6972 0.1004 -1.0000 -1.0000 0709334 1600168089.00 151.5240 59.9999 32.0000 1.9915 1.9941 403.1090 403.7541 0.1003 -1.0000 -1.0000 0709397 1600168089.10 151.5240 59.9999 32.0000 1.9923 1.9949 403.0153 403.6594 0.1003 -1.0000 -1.0000 0709459 1600168089.20 151.5240 59.9999 32.0000 1.9922 1.9948 403.0868 403.7302 0.1002 -1.0000 -1.0000 0709522 1600168089.30 151.5240 59.9999 32.0000 1.9930 1.9956 403.0633 403.7083 0.1003 -1.0000 -1.0000 0709584 1600168089.40 151.5240 59.9999 32.0000 1.9922 1.9948 403.0689 403.7134 0.1003 -1.0000 -1.0000 0709662 1600168089.50 151.6021 59.9999 32.0000 1.9925 1.9951 403.0016 403.6465 0.1003 -1.0000 -1.0000 0710272 1600168089.60 151.6021 59.9999 32.0000 1.9930 1.9956 403.0948 403.7394 0.1004 -1.0000 -1.0000 0710334 1600168089.70 151.6021 59.9999 32.0000 1.9927 1.9954 403.0510 403.6942 0.1000 -1.0000 -1.0000 0710397 1600168089.80 151.6021 59.9999 32.0000 1.9930 1.9956 403.1664 403.8109 0.1003 -1.0000 -1.0000 0710459 1600168089.90 151.6021 59.9999 32.0000 1.9917 1.9943 403.0259 403.6704 0.1003 -1.0000 -1.0000 0710537 1600168090.00 151.5707 59.9997 32.0000 1.9924 1.9950 403.1120 403.7566 0.1003 -1.0000 -1.0000 0710600 1600168090.10 151.5707 59.9997 32.0000 1.9920 1.9947 403.0585 403.7037 0.1004 -1.0000 -1.0000 0710787 1600168090.20 151.5707 59.9997 32.0000 1.9922 1.9948 403.0397 403.6836 0.1002 -1.0000 -1.0000 0710865 1600168090.30 151.5707 59.9997 32.0000 1.9926 1.9952 403.0086 403.6533 0.1004 -1.0000 -1.0000 0710928 1600168090.40 151.5707 59.9997 32.0000 1.9927 1.9953 403.0188 403.6642 0.1004 -1.0000 -1.0000 0710990 1600168090.50 151.5707 59.9997 32.0000 1.9925 1.9951 403.0879 403.7326 0.1003 -1.0000 -1.0000 0711068 1600168090.60 151.5707 59.9997 32.0000 1.9922 1.9948 403.0058 403.6504 0.1003 -1.0000 -1.0000 0711131 1600168090.70 151.5707 59.9997 32.0000 1.9921 1.9947 403.0220 403.6666 0.1003 -1.0000 -1.0000 0711193 1600168090.80 151.5707 59.9997 32.0000 1.9924 1.9950 403.0799 403.7246 0.1004 -1.0000 -1.0000 0711271 1600168090.90 151.5707 59.9997 32.0000 1.9926 1.9952 403.0310 403.6759 0.1004 -1.0000 -1.0000 0711334 1600168091.00 151.5707 59.9997 32.0000 1.9921 1.9948 403.1280 403.7728 0.1003 -1.0000 -1.0000 0711396 1600168091.10 151.5707 59.9997 32.0000 1.9923 1.9949 403.0623 403.7068 0.1003 -1.0000 -1.0000 0711459 1600168091.20 151.5128 59.9997 32.0000 1.9930 1.9957 403.0304 403.6750 0.1003 -1.0000 -1.0000 0711521 1600168091.30 151.5128 59.9997 32.0000 1.9928 1.9954 403.0528 403.6971 0.1003 -1.0000 -1.0000 0711584 1600168091.40 151.5128 59.9997 32.0000 1.9927 1.9954 403.0774 403.7224 0.1004 -1.0000 -1.0000 0711662 1600168091.50 151.5128 59.9997 32.0000 1.9932 1.9958 403.0716 403.7165 0.1003 -1.0000 -1.0000 0711740 1600168091.60 151.5128 59.9997 32.0000 1.9924 1.9951 403.0159 403.6605 0.1003 -1.0000 -1.0000 0711959 1600168091.70 151.5128 59.9997 32.0000 1.9925 1.9951 402.9890 403.6327 0.1001 -1.0000 -1.0000 0712021 1600168091.80 151.5128 59.9997 32.0000 1.9921 1.9947 403.0282 403.6720 0.1003 -1.0000 -1.0000 0712084 1600168091.90 151.5128 59.9997 32.0000 1.9924 1.9951 403.0951 403.7399 0.1003 -1.0000 -1.0000 0712146 1600168092.00 151.5128 59.9997 32.0000 1.9928 1.9954 403.0241 403.6685 0.1003 -1.0000 -1.0000 0712224 1600168092.10 151.5128 59.9997 32.0000 1.9926 1.9952 403.0699 403.7143 0.1003 -1.0000 -1.0000 0712474 1600168092.20 151.5128 59.9997 32.0000 1.9929 1.9955 403.0431 403.6877 0.1003 -1.0000 -1.0000 0712553 1600168092.30 151.5128 59.9997 32.0000 1.9924 1.9950 403.0178 403.6622 0.1003 -1.0000 -1.0000 0712615 1600168092.40 151.5358 59.9997 32.0000 1.9929 1.9956 402.9540 403.5996 0.1005 -1.0000 -1.0000 0712677 1600168092.50 151.5358 59.9997 32.0000 1.9924 1.9951 403.0608 403.7058 0.1004 -1.0000 -1.0000 0712756 1600168092.60 151.5358 59.9997 32.0000 1.9926 1.9953 402.9345 403.5786 0.1002 -1.0000 -1.0000 0712990 1600168092.70 151.5358 59.9997 32.0000 1.9924 1.9950 403.0762 403.7204 0.1002 -1.0000 -1.0000 0713052 1600168092.80 151.5358 59.9997 32.0000 1.9934 1.9960 403.0574 403.7012 0.1003 -1.0000 -1.0000 0713130 1600168092.90 151.5358 59.9997 32.0000 1.9922 1.9948 403.0587 403.7029 0.1002 -1.0000 -1.0000 0713193 1600168093.00 151.5358 59.9997 32.0000 1.9925 1.9951 403.0825 403.7267 0.1003 -1.0000 -1.0000 0713255 1600168093.10 151.5352 59.9997 32.0000 1.9924 1.9950 403.0112 403.6560 0.1003 -1.0000 -1.0000 0713318 1600168093.20 151.5295 59.9997 32.0000 1.9928 1.9954 403.0784 403.7224 0.1002 -1.0000 -1.0000 0713552 1600168093.30 151.5295 59.9997 32.0000 1.9926 1.9952 402.9851 403.6296 0.1004 -1.0000 -1.0000 0713630 1600168093.40 151.5295 59.9997 32.0000 1.9938 1.9964 403.0421 403.6877 0.1005 -1.0000 -1.0000 0713693 1600168093.50 151.5295 59.9997 32.0000 1.9924 1.9950 403.1305 403.7750 0.1002 -1.0000 -1.0000 0713755 1600168093.60 151.5295 59.9997 32.0000 1.9928 1.9955 403.0970 403.7420 0.1004 -1.0000 -1.0000 0713818 1600168093.70 151.5295 59.9997 32.0000 1.9925 1.9952 403.0798 403.7244 0.1003 -1.0000 -1.0000 0713896 1600168093.80 151.5493 59.9997 32.0000 1.9928 1.9954 403.0709 403.7155 0.1003 -1.0000 -1.0000 0713959 1600168093.90 151.5493 59.9997 32.0000 1.9926 1.9952 403.0465 403.6916 0.1003 -1.0000 -1.0000 0714021 1600168094.00 151.5493 59.9997 32.0000 1.9925 1.9951 403.0732 403.7175 0.1003 -1.0000 -1.0000 0714099 1600168094.10 151.5493 59.9997 32.0000 1.9927 1.9953 403.0198 403.6645 0.1003 -1.0000 -1.0000 0714161 1600168094.20 151.5493 59.9997 32.0000 1.9925 1.9951 403.0812 403.7267 0.1004 -1.0000 -1.0000 0714333 1600168094.30 151.5699 59.9997 32.0000 1.9930 1.9956 403.0336 403.6780 0.1002 -1.0000 -1.0000 0714396 1600168094.40 151.5699 59.9997 32.0000 1.9926 1.9952 403.1086 403.7531 0.1003 -1.0000 -1.0000 0714458 1600168094.50 151.5699 59.9997 32.0000 1.9928 1.9954 403.0380 403.6846 0.1005 -1.0000 -1.0000 0714536 1600168094.60 151.5699 59.9997 32.0000 1.9922 1.9948 403.0695 403.7149 0.1003 -1.0000 -1.0000 0714599 1600168094.70 151.5699 59.9997 32.0000 1.9920 1.9946 403.0732 403.7180 0.1004 -1.0000 -1.0000 0714771 1600168094.80 151.5523 59.9995 32.0000 1.9916 1.9942 403.1135 403.7584 0.1003 -1.0000 -1.0000 0714849 1600168094.90 151.5178 59.9993 32.0000 1.9924 1.9950 403.0656 403.7093 0.1002 -1.0000 -1.0000 0714911 1600168095.00 151.5178 59.9993 32.0000 1.9922 1.9948 403.1401 403.7848 0.1003 -1.0000 -1.0000 0714974 1600168095.10 151.5178 59.9993 32.0000 1.9924 1.9950 403.0747 403.7205 0.1004 -1.0000 -1.0000 0715052 1600168095.20 151.5178 59.9993 32.0000 1.9930 1.9956 403.0191 403.6631 0.1002 -1.0000 -1.0000 0715833 1600168095.30 151.5178 59.9993 32.0000 1.9923 1.9949 403.0700 403.7132 0.1001 -1.0000 -1.0000 0715895 1600168095.40 151.5451 59.9993 32.0000 1.9924 1.9950 403.1235 403.7679 0.1003 -1.0000 -1.0000 0715973 1600168095.50 151.5461 59.9993 32.0000 1.9927 1.9953 403.0713 403.7164 0.1003 -1.0000 -1.0000 0716036 1600168095.60 151.5461 59.9993 32.0000 1.9927 1.9953 403.0495 403.6939 0.1003 -1.0000 -1.0000 0716099 1600168095.70 151.5461 59.9993 32.0000 1.9926 1.9953 403.1224 403.7670 0.1003 -1.0000 -1.0000 0716176 1600168095.80 151.5461 59.9993 32.0000 1.9927 1.9953 403.0684 403.7129 0.1003 -1.0000 -1.0000 0716239 1600168095.90 151.5461 59.9993 32.0000 1.9920 1.9947 403.0582 403.7034 0.1004 -1.0000 -1.0000 0716302 1600168096.00 151.5384 59.9993 32.0000 1.9924 1.9950 402.9834 403.6272 0.1002 -1.0000 -1.0000 0716364 1600168096.10 151.5114 59.9993 32.0000 1.9922 1.9948 403.1347 403.7785 0.1002 -1.0000 -1.0000 0716427 1600168096.20 151.5114 59.9993 32.0000 1.9921 1.9947 403.0791 403.7230 0.1002 -1.0000 -1.0000 0716692 1600168096.30 151.5114 59.9993 32.0000 1.9919 1.9945 403.0381 403.6827 0.1003 -1.0000 -1.0000 0716755 1600168096.40 151.5114 59.9993 32.0000 1.9925 1.9951 403.0170 403.6613 0.1002 -1.0000 -1.0000 0716817 1600168096.50 151.5114 59.9993 32.0000 1.9920 1.9946 403.0880 403.7328 0.1004 -1.0000 -1.0000 0716879 1600168096.60 151.5522 59.9993 32.0000 1.9929 1.9955 403.0356 403.6806 0.1004 -1.0000 -1.0000 0716942 1600168096.70 151.5522 59.9993 32.0000 1.9920 1.9946 403.0363 403.6807 0.1003 -1.0000 -1.0000 0717004 1600168096.80 151.5522 59.9993 32.0000 1.9920 1.9946 403.0077 403.6519 0.1003 -1.0000 -1.0000 0717082 1600168096.90 151.5522 59.9993 32.0000 1.9927 1.9953 403.0317 403.6759 0.1003 -1.0000 -1.0000 0717145 1600168097.00 151.5522 59.9993 32.0000 1.9926 1.9952 403.0415 403.6864 0.1004 -1.0000 -1.0000 0717208 1600168097.10 151.5522 59.9993 32.0000 1.9926 1.9952 403.0304 403.6743 0.1002 -1.0000 -1.0000 0717286 1600168097.20 151.5522 59.9993 32.0000 1.9918 1.9944 403.0951 403.7389 0.1002 -1.0000 -1.0000 0717348 1600168097.30 151.5522 59.9993 32.0000 1.9923 1.9950 402.9677 403.6125 0.1004 -1.0000 -1.0000 0717676 1600168097.40 151.5522 59.9993 32.0000 1.9925 1.9951 403.0531 403.6979 0.1003 -1.0000 -1.0000 0717754 1600168097.50 151.5522 59.9993 32.0000 1.9921 1.9948 403.0537 403.6983 0.1003 -1.0000 -1.0000 0717817 1600168097.60 151.5522 59.9993 32.0000 1.9917 1.9943 403.0785 403.7223 0.1002 -1.0000 -1.0000 0717879 1600168097.70 151.4941 59.9993 32.0000 1.9919 1.9945 403.0826 403.7272 0.1003 -1.0000 -1.0000 0717958 1600168097.80 151.4941 59.9993 32.0000 1.9919 1.9945 403.0152 403.6601 0.1004 -1.0000 -1.0000 0718020 1600168097.90 151.4941 59.9993 32.0000 1.9919 1.9945 403.0626 403.7061 0.1001 -1.0000 -1.0000 0718082 1600168098.00 151.4941 59.9993 32.0000 1.9920 1.9947 403.0528 403.6970 0.1003 -1.0000 -1.0000 0718160 1600168098.10 151.4941 59.9993 32.0000 1.9922 1.9948 403.0624 403.7075 0.1004 -1.0000 -1.0000 0718223 1600168098.20 151.4941 59.9993 32.0000 1.9924 1.9951 403.0982 403.7424 0.1003 -1.0000 -1.0000 0718286 1600168098.30 151.5029 59.9993 32.0000 1.9923 1.9950 403.0321 403.6773 0.1004 -1.0000 -1.0000 0718348 1600168098.40 151.5625 59.9993 32.0000 1.9923 1.9949 403.0833 403.7282 0.1003 -1.0000 -1.0000 0718410 1600168098.50 151.5625 59.9993 32.0000 1.9923 1.9949 403.0533 403.6977 0.1003 -1.0000 -1.0000 0718489 1600168098.60 151.5625 59.9993 32.0000 1.9924 1.9951 402.9699 403.6143 0.1003 -1.0000 -1.0000 0718566 1600168098.70 151.5625 59.9993 32.0000 1.9924 1.9950 402.9923 403.6356 0.1001 -1.0000 -1.0000 0718629 1600168098.80 151.5625 59.9993 32.0000 1.9922 1.9948 403.0363 403.6801 0.1002 -1.0000 -1.0000 0718817 1600168098.90 151.5458 59.9993 32.0000 1.9923 1.9949 403.0176 403.6621 0.1004 -1.0000 -1.0000 0718879 1600168099.00 151.5458 59.9993 32.0000 1.9926 1.9952 403.0067 403.6519 0.1004 -1.0000 -1.0000 0718941 1600168099.10 151.5458 59.9993 32.0000 1.9927 1.9953 403.0613 403.7058 0.1003 -1.0000 -1.0000 0719004 1600168099.20 151.5458 59.9993 32.0000 1.9926 1.9953 403.0079 403.6518 0.1002 -1.0000 -1.0000 0719066 1600168099.30 151.5458 59.9993 32.0000 1.9917 1.9943 402.9902 403.6349 0.1003 -1.0000 -1.0000 0719551 1600168099.40 151.5182 59.9993 32.0000 1.9919 1.9945 402.9639 403.6079 0.1003 -1.0000 -1.0000 0719629 1600168099.50 151.4975 59.9993 32.0000 1.9919 1.9946 402.9637 403.6088 0.1004 -1.0000 -1.0000 0719691 1600168099.60 151.4975 59.9993 32.0000 1.9914 1.9940 403.0767 403.7209 0.1003 -1.0000 -1.0000 0719754 1600168099.70 151.4975 59.9993 32.0000 1.9921 1.9948 403.0156 403.6606 0.1004 -1.0000 -1.0000 0719816 1600168099.80 151.4975 59.9993 32.0000 1.9926 1.9952 403.0509 403.6957 0.1003 -1.0000 -1.0000 0720129 1600168099.90 151.4975 59.9993 32.0000 1.9923 1.9949 402.9375 403.5815 0.1002 -1.0000 -1.0000 0720191 1600168100.00 151.5166 59.9990 32.0000 1.9923 1.9949 403.0348 403.6796 0.1004 -1.0000 -1.0000 0720254 1600168100.10 151.5166 59.9990 32.0000 1.9921 1.9947 402.9515 403.5965 0.1004 -1.0000 -1.0000 0720316 1600168100.20 151.5166 59.9990 32.0000 1.9911 1.9937 403.0681 403.7127 0.1003 -1.0000 -1.0000 0720394 1600168100.30 151.5166 59.9990 32.0000 1.9923 1.9950 402.9798 403.6250 0.1004 -1.0000 -1.0000 0720566 1600168100.40 151.5166 59.9990 32.0000 1.9923 1.9949 402.8971 403.5419 0.1004 -1.0000 -1.0000 0720629 1600168100.50 151.5166 59.9990 32.0000 1.9917 1.9944 402.9937 403.6385 0.1004 -1.0000 -1.0000 0720707 1600168100.60 151.4887 59.9990 32.0000 1.9923 1.9949 402.9559 403.6010 0.1004 -1.0000 -1.0000 0720769 1600168100.70 151.4887 59.9990 32.0000 1.9919 1.9945 403.0303 403.6744 0.1003 -1.0000 -1.0000 0720832 1600168100.80 151.4887 59.9990 32.0000 1.9921 1.9947 403.0003 403.6459 0.1005 -1.0000 -1.0000 0720910 1600168100.90 151.4887 59.9990 32.0000 1.9927 1.9953 403.0600 403.7048 0.1003 -1.0000 -1.0000 0721035 1600168101.00 151.4887 59.9990 32.0000 1.9925 1.9952 403.0660 403.7111 0.1003 -1.0000 -1.0000 0721097 1600168101.10 151.4887 59.9990 32.0000 1.9916 1.9942 403.0405 403.6853 0.1004 -1.0000 -1.0000 0721160 1600168101.20 151.5503 59.9990 32.0000 1.9916 1.9943 403.0085 403.6526 0.1002 -1.0000 -1.0000 0721222 1600168101.30 151.5503 59.9990 32.0000 1.9916 1.9942 403.0155 403.6593 0.1002 -1.0000 -1.0000 0721285 1600168101.40 151.5503 59.9990 32.0000 1.9919 1.9945 403.1024 403.7467 0.1003 -1.0000 -1.0000 0721722 1600168101.50 151.5503 59.9990 32.0000 1.9919 1.9945 402.9994 403.6427 0.1002 -1.0000 -1.0000 0721785 1600168101.60 151.5503 59.9990 32.0000 1.9912 1.9939 403.0267 403.6717 0.1004 -1.0000 -1.0000 0721847 1600168101.70 151.4886 59.9990 32.0000 1.9916 1.9942 403.0151 403.6598 0.1003 -1.0000 -1.0000 0721925 1600168101.80 151.4771 59.9990 32.0000 1.9923 1.9950 402.9625 403.6079 0.1005 -1.0000 -1.0000 0721988 1600168101.90 151.4771 59.9990 32.0000 1.9920 1.9946 402.9929 403.6379 0.1003 -1.0000 -1.0000 0722207 1600168102.00 151.4771 59.9990 32.0000 1.9921 1.9947 403.0108 403.6553 0.1003 -1.0000 -1.0000 0722285 1600168102.10 151.4771 59.9990 32.0000 1.9918 1.9944 403.0323 403.6771 0.1003 -1.0000 -1.0000 0722347 1600168102.20 151.4771 59.9990 32.0000 1.9922 1.9949 402.9290 403.5727 0.1002 -1.0000 -1.0000 0722425 1600168102.30 151.4778 59.9990 32.0000 1.9919 1.9945 402.9348 403.5788 0.1003 -1.0000 -1.0000 0722488 1600168102.40 151.5375 59.9990 32.0000 1.9922 1.9949 403.0562 403.7009 0.1004 -1.0000 -1.0000 0722831 1600168102.50 151.5375 59.9990 32.0000 1.9925 1.9952 403.0053 403.6496 0.1002 -1.0000 -1.0000 0722909 1600168102.60 151.5375 59.9990 32.0000 1.9927 1.9953 403.0303 403.6747 0.1003 -1.0000 -1.0000 0722972 1600168102.70 151.5375 59.9990 32.0000 1.9922 1.9949 403.0748 403.7187 0.1002 -1.0000 -1.0000 0723034 1600168102.80 151.5375 59.9990 32.0000 1.9928 1.9955 403.0066 403.6513 0.1004 -1.0000 -1.0000 0723112 1600168102.90 151.5282 59.9990 32.0000 1.9926 1.9952 403.0917 403.7376 0.1005 -1.0000 -1.0000 0723175 1600168103.00 151.5270 59.9990 32.0000 1.9919 1.9946 402.9465 403.5904 0.1002 -1.0000 -1.0000 0723237 1600168103.10 151.5270 59.9990 32.0000 1.9922 1.9948 403.0211 403.6655 0.1003 -1.0000 -1.0000 0723315 1600168103.20 151.5270 59.9990 32.0000 1.9924 1.9950 402.9788 403.6230 0.1003 -1.0000 -1.0000 0723362 1600168103.30 151.5270 59.9990 32.0000 1.9927 1.9953 402.9939 403.6380 0.1002 -1.0000 -1.0000 0723425 1600168103.40 151.5270 59.9990 32.0000 1.9926 1.9952 403.0760 403.7198 0.1002 -1.0000 -1.0000 0724097 1600168103.50 151.5166 59.9990 32.0000 1.9924 1.9950 403.0657 403.7104 0.1003 -1.0000 -1.0000 0724159 1600168103.60 151.5166 59.9990 32.0000 1.9921 1.9947 403.0832 403.7273 0.1002 -1.0000 -1.0000 0724221 1600168103.70 151.5166 59.9990 32.0000 1.9923 1.9949 403.0249 403.6681 0.1001 -1.0000 -1.0000 0724300 1600168103.80 151.5166 59.9990 32.0000 1.9925 1.9951 403.0582 403.7025 0.1003 -1.0000 -1.0000 0724362 1600168103.90 151.5166 59.9990 32.0000 1.9922 1.9948 403.0058 403.6508 0.1004 -1.0000 -1.0000 0724409 1600168104.00 151.4838 59.9990 32.0000 1.9922 1.9948 403.0679 403.7128 0.1003 -1.0000 -1.0000 0724487 1600168104.10 151.4838 59.9990 32.0000 1.9923 1.9949 402.9790 403.6236 0.1003 -1.0000 -1.0000 0724550 1600168104.20 151.4838 59.9990 32.0000 1.9924 1.9950 403.0422 403.6860 0.1003 -1.0000 -1.0000 0724628 1600168104.30 151.4838 59.9990 32.0000 1.9922 1.9948 403.0280 403.6722 0.1002 -1.0000 -1.0000 0724690 1600168104.40 151.4838 59.9990 32.0000 1.9923 1.9949 403.1317 403.7763 0.1004 -1.0000 -1.0000 0724753 1600168104.50 151.4838 59.9990 32.0000 1.9933 1.9959 403.0607 403.7065 0.1004 -1.0000 -1.0000 0724831 1600168104.60 151.5123 59.9983 32.0000 1.9925 1.9951 403.0992 403.7442 0.1004 -1.0000 -1.0000 0724893 1600168104.70 151.5309 59.9978 32.0000 1.9926 1.9952 403.0694 403.7145 0.1004 -1.0000 -1.0000 0724956 1600168104.80 151.5309 59.9978 32.0000 1.9928 1.9954 403.0913 403.7366 0.1004 -1.0000 -1.0000 0725034 1600168104.90 151.5309 59.9978 32.0000 1.9929 1.9955 403.0610 403.7061 0.1004 -1.0000 -1.0000 0725096 1600168105.00 151.5309 59.9978 32.0000 1.9923 1.9949 403.1196 403.7648 0.1003 -1.0000 -1.0000 0725299 1600168105.10 151.5309 59.9978 32.0000 1.9924 1.9950 403.1176 403.7623 0.1004 -1.0000 -1.0000 0725377 1600168105.20 151.5309 59.9978 32.0000 1.9922 1.9948 403.0824 403.7268 0.1002 -1.0000 -1.0000 0725440 1600168105.30 151.5309 59.9978 32.0000 1.9921 1.9948 403.0422 403.6867 0.1003 -1.0000 -1.0000 0725502 1600168105.40 151.5309 59.9978 32.0000 1.9924 1.9950 402.9835 403.6288 0.1005 -1.0000 -1.0000 0725565 1600168105.50 151.5309 59.9978 32.0000 1.9926 1.9952 403.0588 403.7030 0.1002 -1.0000 -1.0000 0725846 1600168105.60 151.5309 59.9978 32.0000 1.9923 1.9949 403.0033 403.6485 0.1004 -1.0000 -1.0000 0725909 1600168105.70 151.5309 59.9978 32.0000 1.9922 1.9949 403.0251 403.6691 0.1002 -1.0000 -1.0000 0725987 1600168105.80 151.5081 59.9978 32.0000 1.9927 1.9953 403.0005 403.6437 0.1001 -1.0000 -1.0000 0726049 1600168105.90 151.5081 59.9978 32.0000 1.9923 1.9949 403.0466 403.6904 0.1003 -1.0000 -1.0000 0726112 1600168106.00 151.5081 59.9978 32.0000 1.9925 1.9951 403.0402 403.6854 0.1004 -1.0000 -1.0000 0726409 1600168106.10 151.5081 59.9978 32.0000 1.9924 1.9950 403.0047 403.6497 0.1004 -1.0000 -1.0000 0726471 1600168106.20 151.5081 59.9978 32.0000 1.9921 1.9947 403.0317 403.6765 0.1004 -1.0000 -1.0000 0726534 1600168106.30 151.5094 59.9978 32.0000 1.9923 1.9949 402.9997 403.6449 0.1004 -1.0000 -1.0000 0726596 1600168106.40 151.5119 59.9978 32.0000 1.9920 1.9946 403.0077 403.6531 0.1004 -1.0000 -1.0000 0726658 1600168106.50 151.5119 59.9978 32.0000 1.9922 1.9948 403.0778 403.7234 0.1004 -1.0000 -1.0000 0726815 1600168106.60 151.5119 59.9978 32.0000 1.9921 1.9947 403.0183 403.6628 0.1003 -1.0000 -1.0000 0726877 1600168106.70 151.5119 59.9978 32.0000 1.9925 1.9952 402.9956 403.6400 0.1002 -1.0000 -1.0000 0726940 1600168106.80 151.5119 59.9978 32.0000 1.9920 1.9947 403.0494 403.6939 0.1004 -1.0000 -1.0000 0727018 1600168106.90 151.5119 59.9978 32.0000 1.9926 1.9952 403.0066 403.6514 0.1003 -1.0000 -1.0000 0727080 1600168107.00 151.5414 59.9978 32.0000 1.9929 1.9956 403.0280 403.6728 0.1003 -1.0000 -1.0000 0727143 1600168107.10 151.5414 59.9978 32.0000 1.9920 1.9947 402.9783 403.6229 0.1003 -1.0000 -1.0000 0727205 1600168107.20 151.5414 59.9978 32.0000 1.9925 1.9951 402.9335 403.5782 0.1004 -1.0000 -1.0000 0727268 1600168107.30 151.5414 59.9978 32.0000 1.9919 1.9945 403.0467 403.6917 0.1003 -1.0000 -1.0000 0727330 1600168107.40 151.5414 59.9978 32.0000 1.9914 1.9941 403.1189 403.7634 0.1003 -1.0000 -1.0000 0727408 1600168107.50 151.5772 59.9978 32.0000 1.9921 1.9947 403.0180 403.6630 0.1004 -1.0000 -1.0000 0727471 1600168107.60 151.5772 59.9978 32.0000 1.9930 1.9956 403.0119 403.6566 0.1003 -1.0000 -1.0000 0728127 1600168107.70 151.5772 59.9978 32.0000 1.9928 1.9954 402.9080 403.5531 0.1004 -1.0000 -1.0000 0728205 1600168107.80 151.5772 59.9978 32.0000 1.9920 1.9947 403.0026 403.6476 0.1004 -1.0000 -1.0000 0728267 1600168107.90 151.5772 59.9978 32.0000 1.9936 1.9962 402.9993 403.6442 0.1003 -1.0000 -1.0000 0728330 1600168108.00 151.5732 59.9978 32.0000 1.9927 1.9953 403.0745 403.7194 0.1004 -1.0000 -1.0000 0728393 1600168108.10 151.5530 59.9978 32.0000 1.9930 1.9957 403.0043 403.6493 0.1004 -1.0000 -1.0000 0728470 1600168108.20 151.5530 59.9978 32.0000 1.9921 1.9948 402.8983 403.5434 0.1004 -1.0000 -1.0000 0728533 1600168108.30 151.5530 59.9978 32.0000 1.9927 1.9953 403.1113 403.7553 0.1002 -1.0000 -1.0000 0728595 1600168108.40 151.5530 59.9978 32.0000 1.9922 1.9948 402.9556 403.6000 0.1003 -1.0000 -1.0000 0728658 1600168108.50 151.5530 59.9978 32.0000 1.9923 1.9949 402.9946 403.6385 0.1002 -1.0000 -1.0000 0728736 1600168108.60 151.5530 59.9978 32.0000 1.9925 1.9952 403.0895 403.7343 0.1003 -1.0000 -1.0000 0729267 1600168108.70 151.5530 59.9978 32.0000 1.9929 1.9955 403.0677 403.7116 0.1002 -1.0000 -1.0000 0729330 1600168108.80 151.5144 59.9978 32.0000 1.9924 1.9950 403.0182 403.6628 0.1003 -1.0000 -1.0000 0729392 1600168108.90 151.5144 59.9978 32.0000 1.9922 1.9948 403.0048 403.6494 0.1004 -1.0000 -1.0000 0729470 1600168109.00 151.5144 59.9978 32.0000 1.9929 1.9955 403.0364 403.6814 0.1003 -1.0000 -1.0000 0729533 1600168109.10 151.5144 59.9978 32.0000 1.9921 1.9947 403.0574 403.7030 0.1005 -1.0000 -1.0000 0729595 1600168109.20 151.5144 59.9978 32.0000 1.9920 1.9946 403.0450 403.6896 0.1003 -1.0000 -1.0000 0729658 1600168109.30 151.5144 59.9978 32.0000 1.9918 1.9944 402.9894 403.6343 0.1004 -1.0000 -1.0000 0729720 1600168109.40 151.5144 59.9978 32.0000 1.9920 1.9947 403.0241 403.6677 0.1002 -1.0000 -1.0000 0729798 1600168109.50 151.5144 59.9978 32.0000 1.9921 1.9947 402.9783 403.6232 0.1004 -1.0000 -1.0000 0729861 1600168109.60 151.5144 59.9978 32.0000 1.9926 1.9953 403.0296 403.6745 0.1004 -1.0000 -1.0000 0730361 1600168109.70 151.5144 59.9978 32.0000 1.9921 1.9947 403.0563 403.7013 0.1004 -1.0000 -1.0000 0730439 1600168109.80 151.5273 59.9978 32.0000 1.9924 1.9950 403.0593 403.7042 0.1004 -1.0000 -1.0000 0730502 1600168109.90 151.5467 59.9979 32.0000 1.9926 1.9952 403.0866 403.7316 0.1004 -1.0000 -1.0000 0730564 1600168110.00 151.5467 59.9979 32.0000 1.9920 1.9946 403.0699 403.7149 0.1004 -1.0000 -1.0000 0730626 1600168110.10 151.5467 59.9979 32.0000 1.9924 1.9950 402.9690 403.6141 0.1004 -1.0000 -1.0000 0730689 1600168110.20 151.5467 59.9979 32.0000 1.9919 1.9945 402.9982 403.6434 0.1004 -1.0000 -1.0000 0730767 1600168110.30 151.5467 59.9979 32.0000 1.9924 1.9951 402.9520 403.5967 0.1004 -1.0000 -1.0000 0730829 1600168110.40 151.5467 59.9979 32.0000 1.9919 1.9945 403.0012 403.6465 0.1004 -1.0000 -1.0000 0730892 1600168110.50 151.5467 59.9979 32.0000 1.9925 1.9951 403.0030 403.6470 0.1002 -1.0000 -1.0000 0730970 1600168110.60 151.5467 59.9979 32.0000 1.9922 1.9949 403.0560 403.7015 0.1004 -1.0000 -1.0000 0731032 1600168110.70 151.5467 59.9979 32.0000 1.9925 1.9951 403.0023 403.6476 0.1004 -1.0000 -1.0000 0731470 1600168110.80 151.5467 59.9979 32.0000 1.9925 1.9951 403.0150 403.6596 0.1003 -1.0000 -1.0000 0731548 1600168110.90 151.5467 59.9979 32.0000 1.9924 1.9950 403.0333 403.6772 0.1002 -1.0000 -1.0000 0731610 1600168111.00 151.5467 59.9979 32.0000 1.9922 1.9948 403.0357 403.6796 0.1002 -1.0000 -1.0000 0731673 1600168111.10 151.5712 59.9979 32.0000 1.9920 1.9946 402.9987 403.6441 0.1005 -1.0000 -1.0000 0731735 1600168111.20 151.5712 59.9979 32.0000 1.9926 1.9953 402.9614 403.6060 0.1003 -1.0000 -1.0000 0731798 1600168111.30 151.5712 59.9979 32.0000 1.9925 1.9951 402.9763 403.6207 0.1003 -1.0000 -1.0000 0731860 1600168111.40 151.5712 59.9979 32.0000 1.9925 1.9951 403.0073 403.6523 0.1004 -1.0000 -1.0000 0731939 1600168111.50 151.5133 59.9979 32.0000 1.9927 1.9953 402.9941 403.6388 0.1003 -1.0000 -1.0000 0732001 1600168111.60 151.5062 59.9979 32.0000 1.9919 1.9945 402.9998 403.6448 0.1004 -1.0000 -1.0000 0732063 1600168111.70 151.5062 59.9979 32.0000 1.9920 1.9946 402.8882 403.5313 0.1002 -1.0000 -1.0000 0732142 1600168111.80 151.5062 59.9979 32.0000 1.9920 1.9946 403.0287 403.6739 0.1004 -1.0000 -1.0000 0732204 1600168111.90 151.5062 59.9979 32.0000 1.9925 1.9951 403.0003 403.6454 0.1004 -1.0000 -1.0000 0732266 1600168112.00 151.5062 59.9979 32.0000 1.9926 1.9952 402.9959 403.6406 0.1003 -1.0000 -1.0000 0732345 1600168112.10 151.5062 59.9979 32.0000 1.9919 1.9946 402.9575 403.6018 0.1003 -1.0000 -1.0000 0732407 1600168112.20 151.5179 59.9979 32.0000 1.9925 1.9951 402.9937 403.6377 0.1002 -1.0000 -1.0000 0732469 1600168112.30 151.5179 59.9979 32.0000 1.9920 1.9946 402.9501 403.5943 0.1003 -1.0000 -1.0000 0732532 1600168112.40 151.5179 59.9979 32.0000 1.9920 1.9946 403.0946 403.7398 0.1005 -1.0000 -1.0000 0732595 1600168112.50 151.5179 59.9979 32.0000 1.9920 1.9946 403.0168 403.6624 0.1004 -1.0000 -1.0000 0732673 1600168112.60 151.5179 59.9979 32.0000 1.9925 1.9951 403.0067 403.6527 0.1005 -1.0000 -1.0000 0732735 1600168112.70 151.5179 59.9979 32.0000 1.9926 1.9952 403.0115 403.6557 0.1003 -1.0000 -1.0000 0732798 1600168112.80 151.5179 59.9979 32.0000 1.9922 1.9948 402.9753 403.6198 0.1004 -1.0000 -1.0000 0732876 1600168112.90 151.5179 59.9979 32.0000 1.9930 1.9956 403.0488 403.6943 0.1004 -1.0000 -1.0000 0732938 1600168113.00 151.5179 59.9979 32.0000 1.9926 1.9952 402.9727 403.6171 0.1003 -1.0000 -1.0000 0733001 1600168113.10 151.5179 59.9979 32.0000 1.9928 1.9954 403.0145 403.6594 0.1004 -1.0000 -1.0000 0733079 1600168113.20 151.5179 59.9979 32.0000 1.9926 1.9952 403.0530 403.6975 0.1003 -1.0000 -1.0000 0733141 1600168113.30 151.5179 59.9979 32.0000 1.9926 1.9952 403.0580 403.7031 0.1003 -1.0000 -1.0000 0733204 1600168113.40 151.5179 59.9979 32.0000 1.9924 1.9951 403.0182 403.6632 0.1004 -1.0000 -1.0000 0733266 1600168113.50 151.5179 59.9979 32.0000 1.9921 1.9947 403.1266 403.7729 0.1005 -1.0000 -1.0000 0733329 1600168113.60 151.5179 59.9979 32.0000 1.9926 1.9953 403.0258 403.6710 0.1004 -1.0000 -1.0000 0733391 1600168113.70 151.5179 59.9979 32.0000 1.9921 1.9948 403.0527 403.6963 0.1001 -1.0000 -1.0000 0733469 1600168113.80 151.5179 59.9979 32.0000 1.9918 1.9944 403.0506 403.6937 0.1001 -1.0000 -1.0000 0734297 1600168113.90 151.5438 59.9979 32.0000 1.9921 1.9948 403.0634 403.7076 0.1003 -1.0000 -1.0000 0734360 1600168114.00 151.5734 59.9979 32.0000 1.9926 1.9952 403.0801 403.7253 0.1004 -1.0000 -1.0000 0734438 1600168114.10 151.5734 59.9979 32.0000 1.9924 1.9951 403.0260 403.6702 0.1002 -1.0000 -1.0000 0734501 1600168114.20 151.5734 59.9979 32.0000 1.9920 1.9947 403.0217 403.6660 0.1003 -1.0000 -1.0000 0734578 1600168114.30 151.5734 59.9979 32.0000 1.9916 1.9942 402.9934 403.6375 0.1003 -1.0000 -1.0000 0734641 1600168114.40 151.5734 59.9979 32.0000 1.9918 1.9944 402.9689 403.6143 0.1005 -1.0000 -1.0000 0734703 1600168114.50 151.5085 59.9979 32.0000 1.9918 1.9944 403.0474 403.6929 0.1004 -1.0000 -1.0000 0734781 1600168114.60 151.5085 59.9979 32.0000 1.9916 1.9942 403.0106 403.6554 0.1003 -1.0000 -1.0000 0734844 1600168114.70 151.4614 59.9979 32.0000 1.9913 1.9939 403.0240 403.6691 0.1004 -1.0000 -1.0000 0734906 1600168114.80 151.4281 59.9979 32.0000 1.9916 1.9942 402.9737 403.6183 0.1003 -1.0000 -1.0000 0734969 1600168114.90 151.4290 59.9979 32.0000 1.9912 1.9939 403.0455 403.6909 0.1004 -1.0000 -1.0000 0735031 1600168115.00 151.4621 59.9988 32.0000 1.9919 1.9946 403.0172 403.6616 0.1003 -1.0000 -1.0000 0735094 1600168115.10 151.4621 59.9988 32.0000 1.9918 1.9944 403.0473 403.6924 0.1004 -1.0000 -1.0000 0735172 1600168115.20 151.4621 59.9988 32.0000 1.9915 1.9941 402.9528 403.5977 0.1004 -1.0000 -1.0000 0735235 1600168115.30 151.4621 59.9988 32.0000 1.9920 1.9946 402.9191 403.5643 0.1004 -1.0000 -1.0000 0735906 1600168115.40 151.4621 59.9988 32.0000 1.9920 1.9947 402.9750 403.6205 0.1005 -1.0000 -1.0000 0735985 1600168115.50 151.4621 59.9988 32.0000 1.9916 1.9942 402.9861 403.6313 0.1004 -1.0000 -1.0000 0736047 1600168115.60 151.4621 59.9988 32.0000 1.9914 1.9940 403.0345 403.6795 0.1004 -1.0000 -1.0000 0736109 1600168115.70 151.4621 59.9988 32.0000 1.9917 1.9943 402.9650 403.6096 0.1004 -1.0000 -1.0000 0736172 1600168115.80 151.4621 59.9988 32.0000 1.9911 1.9937 403.0193 403.6644 0.1003 -1.0000 -1.0000 0736235 1600168115.90 151.4621 59.9988 32.0000 1.9926 1.9952 403.0374 403.6818 0.1003 -1.0000 -1.0000 0736297 1600168116.00 151.4568 59.9988 32.0000 1.9926 1.9953 403.1037 403.7490 0.1004 -1.0000 -1.0000 0736391 1600168116.10 151.4754 59.9988 32.0000 1.9917 1.9943 402.9494 403.5948 0.1005 -1.0000 -1.0000 0736453 1600168116.20 151.4754 59.9988 32.0000 1.9927 1.9953 402.9876 403.6335 0.1005 -1.0000 -1.0000 0736531 1600168116.30 151.4754 59.9988 32.0000 1.9926 1.9952 402.9870 403.6316 0.1003 -1.0000 -1.0000 0736594 1600168116.40 151.4754 59.9988 32.0000 1.9931 1.9957 402.9203 403.5652 0.1004 -1.0000 -1.0000 0736656 1600168116.50 151.4754 59.9988 32.0000 1.9919 1.9945 403.0027 403.6472 0.1002 -1.0000 -1.0000 0736719 1600168116.60 151.4754 59.9988 32.0000 1.9918 1.9945 403.0011 403.6465 0.1004 -1.0000 -1.0000 0736781 1600168116.70 151.4754 59.9988 32.0000 1.9912 1.9938 403.0128 403.6570 0.1003 -1.0000 -1.0000 0736859 1600168116.80 151.4800 59.9988 32.0000 1.9923 1.9950 403.0165 403.6610 0.1003 -1.0000 -1.0000 0736922 1600168116.90 151.4800 59.9988 32.0000 1.9922 1.9948 403.0073 403.6522 0.1004 -1.0000 -1.0000 0736984 1600168117.00 151.4800 59.9988 32.0000 1.9922 1.9948 403.0035 403.6475 0.1001 -1.0000 -1.0000 0737047 1600168117.10 151.4947 59.9988 32.0000 1.9921 1.9947 402.9974 403.6415 0.1003 -1.0000 -1.0000 0737125 1600168117.20 151.5093 59.9988 32.0000 1.9931 1.9957 402.9596 403.6041 0.1004 -1.0000 -1.0000 0737187 1600168117.30 151.5093 59.9988 32.0000 1.9918 1.9944 403.0219 403.6665 0.1003 -1.0000 -1.0000 0737250 1600168117.40 151.5093 59.9988 32.0000 1.9917 1.9943 403.0006 403.6458 0.1004 -1.0000 -1.0000 0737484 1600168117.50 151.5093 59.9988 32.0000 1.9924 1.9950 403.0292 403.6745 0.1004 -1.0000 -1.0000 0737546 1600168117.60 151.5093 59.9988 32.0000 1.9923 1.9950 402.9843 403.6297 0.1005 -1.0000 -1.0000 0737609 1600168117.70 151.5093 59.9988 32.0000 1.9920 1.9946 402.9959 403.6413 0.1004 -1.0000 -1.0000 0737671 1600168117.80 151.5093 59.9988 32.0000 1.9917 1.9943 403.0032 403.6481 0.1003 -1.0000 -1.0000 0737734 1600168117.90 151.4547 59.9988 32.0000 1.9924 1.9951 403.0197 403.6642 0.1003 -1.0000 -1.0000 0737968 1600168118.00 151.4547 59.9988 32.0000 1.9923 1.9949 403.0657 403.7098 0.1003 -1.0000 -1.0000 0738031 1600168118.10 151.4547 59.9988 32.0000 1.9925 1.9951 403.0463 403.6912 0.1003 -1.0000 -1.0000 0738093 1600168118.20 151.4547 59.9988 32.0000 1.9924 1.9950 403.0139 403.6588 0.1004 -1.0000 -1.0000 0738171 1600168118.30 151.4547 59.9988 32.0000 1.9920 1.9946 402.8920 403.5360 0.1002 -1.0000 -1.0000 0738234 1600168118.40 151.4669 59.9988 32.0000 1.9918 1.9944 402.9906 403.6345 0.1002 -1.0000 -1.0000 0739015 1600168118.50 151.4806 59.9988 32.0000 1.9925 1.9952 403.0536 403.6985 0.1004 -1.0000 -1.0000 0739077 1600168118.60 151.4806 59.9988 32.0000 1.9923 1.9949 402.9764 403.6204 0.1003 -1.0000 -1.0000 0739155 1600168118.70 151.4806 59.9988 32.0000 1.9923 1.9950 402.9764 403.6211 0.1004 -1.0000 -1.0000 0739218 1600168118.80 151.4806 59.9988 32.0000 1.9918 1.9944 402.9307 403.5757 0.1004 -1.0000 -1.0000 0739296 1600168118.90 151.4727 59.9988 32.0000 1.9920 1.9947 403.0515 403.6956 0.1003 -1.0000 -1.0000 0739358 1600168119.00 151.4740 59.9988 32.0000 1.9917 1.9944 402.9400 403.5846 0.1003 -1.0000 -1.0000 0739421 1600168119.10 151.4775 59.9988 32.0000 1.9915 1.9942 403.0642 403.7088 0.1003 -1.0000 -1.0000 0739484 1600168119.20 151.4775 59.9988 32.0000 1.9920 1.9947 402.9987 403.6433 0.1003 -1.0000 -1.0000 0739546 1600168119.30 151.4775 59.9988 32.0000 1.9919 1.9945 402.9516 403.5962 0.1003 -1.0000 -1.0000 0739609 1600168119.40 151.4775 59.9988 32.0000 1.9922 1.9948 403.0298 403.6750 0.1004 -1.0000 -1.0000 0739687 1600168119.50 151.4775 59.9988 32.0000 1.9923 1.9950 403.0442 403.6889 0.1003 -1.0000 -1.0000 0739749 1600168119.60 151.4775 59.9988 32.0000 1.9919 1.9945 403.0190 403.6632 0.1003 -1.0000 -1.0000 0739812 1600168119.70 151.4637 59.9988 32.0000 1.9919 1.9946 403.0039 403.6492 0.1004 -1.0000 -1.0000 0739890 1600168119.80 151.4561 59.9988 32.0000 1.9923 1.9949 403.0108 403.6554 0.1003 -1.0000 -1.0000 0739952 1600168119.90 151.4561 59.9988 32.0000 1.9917 1.9943 403.0290 403.6741 0.1004 -1.0000 -1.0000 0740015 1600168120.00 151.5096 59.9982 32.0000 1.9923 1.9949 403.0170 403.6619 0.1004 -1.0000 -1.0000 0740077 1600168120.10 151.5510 59.9978 32.0000 1.9918 1.9944 403.0460 403.6915 0.1004 -1.0000 -1.0000 0740140 1600168120.20 151.5510 59.9978 32.0000 1.9919 1.9946 403.0512 403.6960 0.1003 -1.0000 -1.0000 0740234 1600168120.30 151.5510 59.9978 32.0000 1.9918 1.9944 402.9501 403.5948 0.1004 -1.0000 -1.0000 0740296 1600168120.40 151.5510 59.9978 32.0000 1.9920 1.9946 403.0066 403.6511 0.1003 -1.0000 -1.0000 0740343 1600168120.50 151.5510 59.9978 32.0000 1.9924 1.9950 402.9882 403.6324 0.1003 -1.0000 -1.0000 0740421 1600168120.60 151.5510 59.9978 32.0000 1.9916 1.9942 403.0788 403.7238 0.1004 -1.0000 -1.0000 0740483 1600168120.70 151.5510 59.9978 32.0000 1.9925 1.9951 403.0013 403.6468 0.1005 -1.0000 -1.0000 0740546 1600168120.80 151.5510 59.9978 32.0000 1.9920 1.9946 403.0449 403.6888 0.1002 -1.0000 -1.0000 0740624 1600168120.90 151.5510 59.9978 32.0000 1.9920 1.9946 403.0242 403.6697 0.1004 -1.0000 -1.0000 0740687 1600168121.00 151.5510 59.9978 32.0000 1.9927 1.9953 403.0409 403.6855 0.1003 -1.0000 -1.0000 0740811 1600168121.10 151.5510 59.9978 32.0000 1.9922 1.9949 403.0605 403.7050 0.1003 -1.0000 -1.0000 0740889 1600168121.20 151.5510 59.9978 32.0000 1.9925 1.9951 402.9827 403.6274 0.1003 -1.0000 -1.0000 0740952 1600168121.30 151.5510 59.9978 32.0000 1.9918 1.9945 403.0289 403.6736 0.1004 -1.0000 -1.0000 0741014 1600168121.40 151.5510 59.9978 32.0000 1.9930 1.9956 402.9677 403.6122 0.1003 -1.0000 -1.0000 0741077 1600168121.50 151.5510 59.9978 32.0000 1.9925 1.9952 403.0877 403.7321 0.1003 -1.0000 -1.0000 0741561 1600168121.60 151.5510 59.9978 32.0000 1.9930 1.9956 403.0385 403.6830 0.1002 -1.0000 -1.0000 0741624 1600168121.70 151.5461 59.9978 32.0000 1.9920 1.9947 403.0315 403.6766 0.1004 -1.0000 -1.0000 0741702 1600168121.80 151.5640 59.9978 32.0000 1.9921 1.9947 403.0293 403.6736 0.1003 -1.0000 -1.0000 0741764 1600168121.90 151.5605 59.9978 32.0000 1.9923 1.9949 403.0326 403.6777 0.1004 -1.0000 -1.0000 0741827 1600168122.00 151.5605 59.9978 32.0000 1.9927 1.9953 403.0263 403.6706 0.1002 -1.0000 -1.0000 0742092 1600168122.10 151.5605 59.9978 32.0000 1.9918 1.9945 403.0325 403.6769 0.1002 -1.0000 -1.0000 0742155 1600168122.20 151.5605 59.9978 32.0000 1.9920 1.9946 403.0845 403.7285 0.1003 -1.0000 -1.0000 0742217 1600168122.30 151.5413 59.9978 32.0000 1.9922 1.9948 402.8897 403.5338 0.1002 -1.0000 -1.0000 0742280 1600168122.40 151.5014 59.9978 32.0000 1.9921 1.9947 403.0476 403.6918 0.1004 -1.0000 -1.0000 0742342 1600168122.50 151.5014 59.9978 32.0000 1.9921 1.9948 402.9944 403.6394 0.1003 -1.0000 -1.0000 0742576 1600168122.60 151.5014 59.9978 32.0000 1.9916 1.9942 403.0766 403.7213 0.1003 -1.0000 -1.0000 0742655 1600168122.70 151.5014 59.9978 32.0000 1.9915 1.9942 403.0290 403.6731 0.1002 -1.0000 -1.0000 0742702 1600168122.80 151.5014 59.9978 32.0000 1.9920 1.9946 403.0301 403.6743 0.1003 -1.0000 -1.0000 0742780 1600168122.90 151.4958 59.9978 32.0000 1.9916 1.9942 403.0779 403.7228 0.1004 -1.0000 -1.0000 0742842 1600168123.00 151.4958 59.9978 32.0000 1.9926 1.9952 402.9892 403.6341 0.1003 -1.0000 -1.0000 0743076 1600168123.10 151.4958 59.9978 32.0000 1.9920 1.9947 403.0250 403.6700 0.1004 -1.0000 -1.0000 0743155 1600168123.20 151.4958 59.9978 32.0000 1.9920 1.9947 402.9673 403.6123 0.1003 -1.0000 -1.0000 0743217 1600168123.30 151.4958 59.9978 32.0000 1.9920 1.9946 403.0365 403.6804 0.1002 -1.0000 -1.0000 0743279 1600168123.40 151.5115 59.9978 32.0000 1.9922 1.9948 402.9603 403.6041 0.1002 -1.0000 -1.0000 0743358 1600168123.50 151.5115 59.9978 32.0000 1.9922 1.9948 403.0001 403.6446 0.1003 -1.0000 -1.0000 0743545 1600168123.60 151.5115 59.9978 32.0000 1.9924 1.9950 402.9674 403.6118 0.1003 -1.0000 -1.0000 0743608 1600168123.70 151.5115 59.9978 32.0000 1.9919 1.9945 402.9847 403.6292 0.1003 -1.0000 -1.0000 0743686 1600168123.80 151.5115 59.9978 32.0000 1.9923 1.9949 402.9662 403.6109 0.1004 -1.0000 -1.0000 0743748 1600168123.90 151.5115 59.9978 32.0000 1.9921 1.9948 402.9919 403.6369 0.1004 -1.0000 -1.0000 0743811 1600168124.00 151.5115 59.9978 32.0000 1.9928 1.9954 402.9934 403.6382 0.1004 -1.0000 -1.0000 0744045 1600168124.10 151.5115 59.9978 32.0000 1.9919 1.9945 402.9851 403.6302 0.1004 -1.0000 -1.0000 0744108 1600168124.20 151.5115 59.9978 32.0000 1.9917 1.9944 402.9725 403.6171 0.1003 -1.0000 -1.0000 0744186 1600168124.30 151.5115 59.9978 32.0000 1.9920 1.9946 402.9839 403.6285 0.1003 -1.0000 -1.0000 0744248 1600168124.40 151.5115 59.9978 32.0000 1.9920 1.9947 402.9752 403.6193 0.1002 -1.0000 -1.0000 0744311 1600168124.50 151.4995 59.9978 32.0000 1.9920 1.9946 403.0405 403.6844 0.1002 -1.0000 -1.0000 0744545 1600168124.60 151.5201 59.9978 32.0000 1.9922 1.9948 403.0974 403.7428 0.1004 -1.0000 -1.0000 0744608 1600168124.70 151.5201 59.9978 32.0000 1.9916 1.9942 403.0066 403.6516 0.1004 -1.0000 -1.0000 0744670 1600168124.80 151.5201 59.9978 32.0000 1.9921 1.9947 403.0505 403.6959 0.1005 -1.0000 -1.0000 0744748 1600168124.90 151.5201 59.9978 32.0000 1.9923 1.9949 402.9675 403.6118 0.1003 -1.0000 -1.0000 0744811 1600168125.00 151.5201 59.9978 32.0000 1.9923 1.9949 403.0126 403.6575 0.1003 -1.0000 -1.0000 0745279 1600168125.10 151.5201 59.9978 32.0000 1.9926 1.9952 402.9827 403.6267 0.1002 -1.0000 -1.0000 0745342 1600168125.20 151.5201 59.9978 32.0000 1.9916 1.9942 402.9739 403.6186 0.1003 -1.0000 -1.0000 0745404 1600168125.30 151.5201 59.9978 32.0000 1.9918 1.9944 402.9974 403.6414 0.1003 -1.0000 -1.0000 0745466 1600168125.40 151.5201 59.9978 32.0000 1.9923 1.9949 403.0654 403.7102 0.1004 -1.0000 -1.0000 0745545 1600168125.50 151.5122 59.9979 32.0000 1.9920 1.9946 403.0119 403.6569 0.1004 -1.0000 -1.0000 0745607 1600168125.60 151.4826 59.9979 32.0000 1.9921 1.9947 403.0028 403.6477 0.1004 -1.0000 -1.0000 0745810 1600168125.70 151.4826 59.9979 32.0000 1.9922 1.9949 402.9602 403.6045 0.1003 -1.0000 -1.0000 0745888 1600168125.80 151.4851 59.9979 32.0000 1.9927 1.9954 403.0747 403.7192 0.1003 -1.0000 -1.0000 0745951 1600168125.90 151.5009 59.9979 32.0000 1.9927 1.9954 403.0944 403.7392 0.1003 -1.0000 -1.0000 0746013 1600168126.00 151.5009 59.9979 32.0000 1.9931 1.9957 403.0214 403.6650 0.1002 -1.0000 -1.0000 0746076 1600168126.10 151.5009 59.9979 32.0000 1.9930 1.9956 403.0489 403.6931 0.1003 -1.0000 -1.0000 0746138 1600168126.20 151.5159 59.9979 32.0000 1.9925 1.9951 402.9927 403.6365 0.1002 -1.0000 -1.0000 0746216 1600168126.30 151.5297 59.9979 32.0000 1.9923 1.9949 403.0052 403.6495 0.1004 -1.0000 -1.0000 0746279 1600168126.40 151.5297 59.9979 32.0000 1.9925 1.9952 403.0239 403.6686 0.1002 -1.0000 -1.0000 0746342 1600168126.50 151.5297 59.9979 32.0000 1.9931 1.9958 403.0577 403.7022 0.1004 -1.0000 -1.0000 0746420 1600168126.60 151.5297 59.9979 32.0000 1.9926 1.9953 403.0196 403.6648 0.1005 -1.0000 -1.0000 0746904 1600168126.70 151.5527 59.9979 32.0000 1.9924 1.9950 402.9934 403.6385 0.1003 -1.0000 -1.0000 0746966 1600168126.80 151.5527 59.9979 32.0000 1.9927 1.9954 403.0100 403.6538 0.1002 -1.0000 -1.0000 0747029 1600168126.90 151.5527 59.9979 32.0000 1.9927 1.9953 403.0726 403.7159 0.1002 -1.0000 -1.0000 0747091 1600168127.00 151.5527 59.9979 32.0000 1.9917 1.9943 403.0287 403.6742 0.1004 -1.0000 -1.0000 0747169 1600168127.10 151.5527 59.9979 32.0000 1.9924 1.9950 402.9895 403.6342 0.1003 -1.0000 -1.0000 0747232 1600168127.20 151.5270 59.9979 32.0000 1.9924 1.9950 403.0474 403.6914 0.1002 -1.0000 -1.0000 0747310 1600168127.30 151.5270 59.9979 32.0000 1.9927 1.9953 403.0145 403.6592 0.1004 -1.0000 -1.0000 0747372 1600168127.40 151.5270 59.9979 32.0000 1.9928 1.9954 403.0669 403.7124 0.1004 -1.0000 -1.0000 0747450 1600168127.50 151.5270 59.9979 32.0000 1.9928 1.9954 402.9924 403.6373 0.1003 -1.0000 -1.0000 0747497 1600168127.60 151.5270 59.9979 32.0000 1.9920 1.9946 402.9720 403.6160 0.1002 -1.0000 -1.0000 0747575 1600168127.70 151.5270 59.9979 32.0000 1.9925 1.9951 402.9909 403.6345 0.1002 -1.0000 -1.0000 0747638 1600168127.80 151.5270 59.9979 32.0000 1.9918 1.9944 402.9828 403.6276 0.1004 -1.0000 -1.0000 0747700 1600168127.90 151.4975 59.9979 32.0000 1.9916 1.9942 403.0344 403.6790 0.1003 -1.0000 -1.0000 0747763 1600168128.00 151.4975 59.9979 32.0000 1.9921 1.9947 402.9459 403.5899 0.1003 -1.0000 -1.0000 0747841 1600168128.10 151.4975 59.9979 32.0000 1.9920 1.9946 403.0042 403.6494 0.1004 -1.0000 -1.0000 0748060 1600168128.20 151.4975 59.9979 32.0000 1.9922 1.9949 402.9887 403.6340 0.1004 -1.0000 -1.0000 0748138 1600168128.30 151.4911 59.9979 32.0000 1.9913 1.9939 403.0862 403.7306 0.1003 -1.0000 -1.0000 0748200 1600168128.40 151.4911 59.9979 32.0000 1.9922 1.9948 402.9849 403.6297 0.1004 -1.0000 -1.0000 0748263 1600168128.50 151.4911 59.9979 32.0000 1.9919 1.9945 403.0138 403.6588 0.1003 -1.0000 -1.0000 0748341 1600168128.60 151.4911 59.9979 32.0000 1.9928 1.9954 403.0040 403.6483 0.1003 -1.0000 -1.0000 0748404 1600168128.70 151.4911 59.9979 32.0000 1.9922 1.9948 403.0198 403.6646 0.1004 -1.0000 -1.0000 0748841 1600168128.80 151.4911 59.9979 32.0000 1.9917 1.9944 402.9424 403.5875 0.1004 -1.0000 -1.0000 0748903 1600168128.90 151.4911 59.9979 32.0000 1.9921 1.9948 402.9750 403.6200 0.1004 -1.0000 -1.0000 0748966 1600168129.00 151.4356 59.9979 32.0000 1.9925 1.9951 402.9912 403.6363 0.1004 -1.0000 -1.0000 0749044 1600168129.10 151.4854 59.9979 32.0000 1.9919 1.9945 402.9710 403.6162 0.1005 -1.0000 -1.0000 0749106 1600168129.20 151.4854 59.9979 32.0000 1.9922 1.9948 403.0870 403.7321 0.1004 -1.0000 -1.0000 0749294 1600168129.30 151.4854 59.9979 32.0000 1.9921 1.9947 402.8978 403.5420 0.1003 -1.0000 -1.0000 0749356 1600168129.40 151.4495 59.9979 32.0000 1.9921 1.9947 403.0064 403.6511 0.1004 -1.0000 -1.0000 0749419 1600168129.50 151.4495 59.9979 32.0000 1.9917 1.9943 402.8926 403.5371 0.1004 -1.0000 -1.0000 0749497 1600168129.60 151.4495 59.9979 32.0000 1.9924 1.9951 402.9634 403.6079 0.1002 -1.0000 -1.0000 0749575 1600168129.70 151.4495 59.9979 32.0000 1.9916 1.9943 403.0116 403.6567 0.1004 -1.0000 -1.0000 0749809 1600168129.80 151.4495 59.9979 32.0000 1.9917 1.9943 403.0039 403.6482 0.1003 -1.0000 -1.0000 0749872 1600168129.90 151.4583 59.9981 32.0000 1.9918 1.9945 402.9366 403.5809 0.1003 -1.0000 -1.0000 0749934 1600168130.00 151.4591 59.9981 32.0000 1.9925 1.9951 403.0648 403.7106 0.1006 -1.0000 -1.0000 0750012 1600168130.10 151.4591 59.9981 32.0000 1.9923 1.9950 402.9408 403.5858 0.1004 -1.0000 -1.0000 0750075 1600168130.20 151.4591 59.9981 32.0000 1.9918 1.9944 402.9561 403.6008 0.1003 -1.0000 -1.0000 0750309 1600168130.30 151.4591 59.9981 32.0000 1.9916 1.9942 402.9298 403.5741 0.1004 -1.0000 -1.0000 0750372 1600168130.40 151.4608 59.9981 32.0000 1.9916 1.9943 402.9903 403.6356 0.1004 -1.0000 -1.0000 0750434 1600168130.50 151.4730 59.9981 32.0000 1.9911 1.9937 402.9811 403.6259 0.1004 -1.0000 -1.0000 0750512 1600168130.60 151.4730 59.9981 32.0000 1.9919 1.9945 402.9577 403.6023 0.1003 -1.0000 -1.0000 0750575 1600168130.70 151.4730 59.9981 32.0000 1.9924 1.9950 402.9715 403.6156 0.1002 -1.0000 -1.0000 0750793 1600168130.80 151.4730 59.9981 32.0000 1.9922 1.9949 402.9537 403.5975 0.1002 -1.0000 -1.0000 0750871 1600168130.90 151.4730 59.9981 32.0000 1.9927 1.9953 403.0326 403.6775 0.1004 -1.0000 -1.0000 0750934 1600168131.00 151.5146 59.9981 32.0000 1.9925 1.9951 402.9366 403.5817 0.1004 -1.0000 -1.0000 0750996 1600168131.10 151.5146 59.9981 32.0000 1.9919 1.9945 402.9828 403.6272 0.1002 -1.0000 -1.0000 0751075 1600168131.20 151.5146 59.9981 32.0000 1.9919 1.9946 402.9630 403.6065 0.1002 -1.0000 -1.0000 0751293 1600168131.30 151.5146 59.9981 32.0000 1.9920 1.9946 402.9946 403.6393 0.1003 -1.0000 -1.0000 0751356 1600168131.40 151.5146 59.9981 32.0000 1.9920 1.9946 403.0397 403.6839 0.1003 -1.0000 -1.0000 0751434 1600168131.50 151.5146 59.9981 32.0000 1.9923 1.9949 402.9843 403.6292 0.1004 -1.0000 -1.0000 0751496 1600168131.60 151.4420 59.9981 32.0000 1.9920 1.9947 402.9937 403.6389 0.1004 -1.0000 -1.0000 0751559 1600168131.70 151.4420 59.9981 32.0000 1.9916 1.9943 402.9562 403.5998 0.1001 -1.0000 -1.0000 0751793 1600168131.80 151.4420 59.9981 32.0000 1.9917 1.9943 402.9746 403.6194 0.1004 -1.0000 -1.0000 0751856 1600168131.90 151.4420 59.9981 32.0000 1.9918 1.9944 402.9677 403.6128 0.1004 -1.0000 -1.0000 0751918 1600168132.00 151.4420 59.9981 32.0000 1.9922 1.9948 403.0607 403.7051 0.1002 -1.0000 -1.0000 0751996 1600168132.10 151.4802 59.9981 32.0000 1.9927 1.9953 402.9305 403.5751 0.1004 -1.0000 -1.0000 0752059 1600168132.20 151.4802 59.9981 32.0000 1.9921 1.9947 402.9847 403.6297 0.1004 -1.0000 -1.0000 0752512 1600168132.30 151.4802 59.9981 32.0000 1.9916 1.9943 402.9334 403.5781 0.1004 -1.0000 -1.0000 0752559 1600168132.40 151.4802 59.9981 32.0000 1.9914 1.9940 402.9590 403.6040 0.1004 -1.0000 -1.0000 0752621 1600168132.50 151.4802 59.9981 32.0000 1.9924 1.9951 403.0012 403.6461 0.1004 -1.0000 -1.0000 0752699 1600168132.60 151.4754 59.9981 32.0000 1.9926 1.9953 402.9478 403.5919 0.1003 -1.0000 -1.0000 0752762 1600168132.70 151.4615 59.9981 32.0000 1.9918 1.9944 402.9454 403.5903 0.1004 -1.0000 -1.0000 0753012 1600168132.80 151.4615 59.9981 32.0000 1.9920 1.9946 403.0234 403.6676 0.1002 -1.0000 -1.0000 0753074 1600168132.90 151.4615 59.9981 32.0000 1.9917 1.9943 402.9149 403.5596 0.1003 -1.0000 -1.0000 0753137 1600168133.00 151.4615 59.9981 32.0000 1.9927 1.9954 403.0913 403.7355 0.1003 -1.0000 -1.0000 0753199 1600168133.10 151.4615 59.9981 32.0000 1.9922 1.9948 403.0795 403.7237 0.1003 -1.0000 -1.0000 0753277 1600168133.20 151.5429 59.9981 32.0000 1.9920 1.9946 403.0079 403.6532 0.1004 -1.0000 -1.0000 0753480 1600168133.30 151.5429 59.9981 32.0000 1.9926 1.9953 402.9636 403.6077 0.1002 -1.0000 -1.0000 0753543 1600168133.40 151.5429 59.9981 32.0000 1.9928 1.9954 402.9885 403.6331 0.1003 -1.0000 -1.0000 0753621 1600168133.50 151.5429 59.9981 32.0000 1.9923 1.9949 403.0633 403.7083 0.1004 -1.0000 -1.0000 0753683 1600168133.60 151.5429 59.9981 32.0000 1.9927 1.9953 403.0240 403.6686 0.1003 -1.0000 -1.0000 0753746 1600168133.70 151.6081 59.9981 32.0000 1.9928 1.9954 403.1313 403.7761 0.1003 -1.0000 -1.0000 0753824 1600168133.80 151.6365 59.9981 32.0000 1.9930 1.9956 403.0184 403.6630 0.1003 -1.0000 -1.0000 0753996 1600168133.90 151.6365 59.9981 32.0000 1.9926 1.9952 403.0550 403.6988 0.1001 -1.0000 -1.0000 0754058 1600168134.00 151.6365 59.9981 32.0000 1.9927 1.9953 403.1072 403.7514 0.1002 -1.0000 -1.0000 0754137 1600168134.10 151.6365 59.9981 32.0000 1.9935 1.9961 403.1412 403.7850 0.1002 -1.0000 -1.0000 0754199 1600168134.20 151.6365 59.9981 32.0000 1.9926 1.9953 403.0706 403.7145 0.1002 -1.0000 -1.0000 0754261 1600168134.30 151.5714 59.9981 32.0000 1.9924 1.9950 403.1393 403.7845 0.1003 -1.0000 -1.0000 0754340 1600168134.40 151.5714 59.9981 32.0000 1.9930 1.9956 403.0300 403.6735 0.1001 -1.0000 -1.0000 0754402 1600168134.50 151.5714 59.9981 32.0000 1.9924 1.9950 403.0043 403.6487 0.1003 -1.0000 -1.0000 0754480 1600168134.60 151.5714 59.9981 32.0000 1.9925 1.9952 403.0158 403.6599 0.1002 -1.0000 -1.0000 0754543 1600168134.70 151.5714 59.9981 32.0000 1.9926 1.9952 403.0810 403.7250 0.1002 -1.0000 -1.0000 0754605 1600168134.80 151.5714 59.9981 32.0000 1.9926 1.9952 403.0037 403.6474 0.1002 -1.0000 -1.0000 0754667 1600168134.90 151.5173 59.9988 32.0000 1.9921 1.9947 403.0365 403.6798 0.1001 -1.0000 -1.0000 0754730 1600168135.00 151.5173 59.9988 32.0000 1.9929 1.9955 403.0664 403.7106 0.1003 -1.0000 -1.0000 0754793 1600168135.10 151.5173 59.9988 32.0000 1.9927 1.9953 403.0491 403.6930 0.1002 -1.0000 -1.0000 0754870 1600168135.20 151.5173 59.9988 32.0000 1.9922 1.9948 402.9751 403.6195 0.1003 -1.0000 -1.0000 0754933 1600168135.30 151.5173 59.9988 32.0000 1.9920 1.9946 403.0667 403.7111 0.1003 -1.0000 -1.0000 0755605 1600168135.40 151.4978 59.9988 32.0000 1.9924 1.9950 402.9743 403.6192 0.1004 -1.0000 -1.0000 0755683 1600168135.50 151.4978 59.9988 32.0000 1.9923 1.9949 403.0548 403.6993 0.1003 -1.0000 -1.0000 0755745 1600168135.60 151.4978 59.9988 32.0000 1.9929 1.9955 403.0789 403.7239 0.1004 -1.0000 -1.0000 0755823 1600168135.70 151.4978 59.9988 32.0000 1.9926 1.9952 402.9828 403.6276 0.1003 -1.0000 -1.0000 0755902 1600168135.80 151.4978 59.9988 32.0000 1.9921 1.9947 403.0711 403.7153 0.1003 -1.0000 -1.0000 0755964 1600168135.90 151.4988 59.9988 32.0000 1.9919 1.9945 403.0245 403.6694 0.1003 -1.0000 -1.0000 0756042 1600168136.00 151.5007 59.9988 32.0000 1.9919 1.9945 403.0258 403.6697 0.1003 -1.0000 -1.0000 0756105 1600168136.10 151.5007 59.9988 32.0000 1.9931 1.9957 403.0344 403.6800 0.1005 -1.0000 -1.0000 0756167 1600168136.20 151.5007 59.9988 32.0000 1.9920 1.9946 403.0194 403.6640 0.1003 -1.0000 -1.0000 0756245 1600168136.30 151.5007 59.9988 32.0000 1.9914 1.9940 403.0782 403.7234 0.1003 -1.0000 -1.0000 0756308 1600168136.40 151.5005 59.9988 32.0000 1.9925 1.9952 403.0365 403.6806 0.1002 -1.0000 -1.0000 0756370 1600168136.50 151.4909 59.9988 32.0000 1.9925 1.9951 402.9826 403.6265 0.1002 -1.0000 -1.0000 0756449 1600168136.60 151.4909 59.9988 32.0000 1.9926 1.9952 402.9430 403.5871 0.1004 -1.0000 -1.0000 0756511 1600168136.70 151.4909 59.9988 32.0000 1.9923 1.9950 403.1047 403.7508 0.1005 -1.0000 -1.0000 0756573 1600168136.80 151.4909 59.9988 32.0000 1.9911 1.9937 402.9948 403.6399 0.1004 -1.0000 -1.0000 0756854 1600168136.90 151.4909 59.9988 32.0000 1.9913 1.9939 402.9391 403.5839 0.1004 -1.0000 -1.0000 0756917 1600168137.00 151.4909 59.9988 32.0000 1.9915 1.9942 403.0322 403.6764 0.1002 -1.0000 -1.0000 0756979 1600168137.10 151.4909 59.9988 32.0000 1.9920 1.9946 403.0001 403.6445 0.1003 -1.0000 -1.0000 0757057 1600168137.20 151.4909 59.9988 32.0000 1.9927 1.9953 402.9586 403.6033 0.1003 -1.0000 -1.0000 0757120 1600168137.30 151.4909 59.9988 32.0000 1.9921 1.9948 403.0153 403.6602 0.1004 -1.0000 -1.0000 0757292 1600168137.40 151.4909 59.9988 32.0000 1.9915 1.9941 403.0974 403.7421 0.1003 -1.0000 -1.0000 0757370 1600168137.50 151.4908 59.9988 32.0000 1.9925 1.9951 403.0140 403.6587 0.1003 -1.0000 -1.0000 0757432 1600168137.60 151.4835 59.9988 32.0000 1.9922 1.9948 402.9946 403.6388 0.1002 -1.0000 -1.0000 0757495 1600168137.70 151.4835 59.9988 32.0000 1.9921 1.9947 402.9701 403.6155 0.1004 -1.0000 -1.0000 0757573 1600168137.80 151.4835 59.9988 32.0000 1.9916 1.9942 403.0304 403.6744 0.1002 -1.0000 -1.0000 0757854 1600168137.90 151.4835 59.9988 32.0000 1.9914 1.9940 402.9490 403.5931 0.1003 -1.0000 -1.0000 0757917 1600168138.00 151.4835 59.9988 32.0000 1.9915 1.9941 402.9887 403.6331 0.1004 -1.0000 -1.0000 0757995 1600168138.10 151.3976 59.9988 32.0000 1.9914 1.9940 403.0348 403.6801 0.1004 -1.0000 -1.0000 0758057 1600168138.20 151.3976 59.9988 32.0000 1.9911 1.9937 402.9412 403.5857 0.1003 -1.0000 -1.0000 0758120 1600168138.30 151.3976 59.9988 32.0000 1.9914 1.9940 403.0087 403.6533 0.1003 -1.0000 -1.0000 0758183 1600168138.40 151.3976 59.9988 32.0000 1.9923 1.9950 402.9972 403.6423 0.1004 -1.0000 -1.0000 0758854 1600168138.50 151.3976 59.9988 32.0000 1.9919 1.9946 403.0611 403.7071 0.1005 -1.0000 -1.0000 0758932 1600168138.60 151.4134 59.9988 32.0000 1.9925 1.9951 403.1716 403.8170 0.1004 -1.0000 -1.0000 0758995 1600168138.70 151.4922 59.9988 32.0000 1.9923 1.9949 403.0993 403.7437 0.1002 -1.0000 -1.0000 0759057 1600168138.80 151.4922 59.9988 32.0000 1.9920 1.9946 403.0668 403.7114 0.1003 -1.0000 -1.0000 0759135 1600168138.90 151.4922 59.9988 32.0000 1.9922 1.9948 403.0392 403.6839 0.1003 -1.0000 -1.0000 0759198 1600168139.00 151.4922 59.9988 32.0000 1.9922 1.9948 403.0347 403.6789 0.1003 -1.0000 -1.0000 0759260 1600168139.10 151.4922 59.9988 32.0000 1.9923 1.9949 403.0425 403.6869 0.1004 -1.0000 -1.0000 0759338 1600168139.20 151.4777 59.9988 32.0000 1.9917 1.9943 403.0401 403.6861 0.1005 -1.0000 -1.0000 0759432 1600168139.30 151.4777 59.9988 32.0000 1.9924 1.9950 403.0591 403.7043 0.1004 -1.0000 -1.0000 0759494 1600168139.40 151.4777 59.9988 32.0000 1.9926 1.9952 403.0227 403.6673 0.1003 -1.0000 -1.0000 0759573 1600168139.50 151.4777 59.9988 32.0000 1.9932 1.9958 403.0003 403.6448 0.1004 -1.0000 -1.0000 0759635 1600168139.60 151.4777 59.9988 32.0000 1.9924 1.9950 403.0778 403.7237 0.1006 -1.0000 -1.0000 0759698 1600168139.70 151.4681 59.9988 32.0000 1.9922 1.9948 403.0531 403.6981 0.1004 -1.0000 -1.0000 0759760 1600168139.80 151.4632 59.9988 32.0000 1.9920 1.9946 403.0568 403.7015 0.1003 -1.0000 -1.0000 0759822 1600168139.90 151.4632 59.9988 32.0000 1.9921 1.9948 402.9994 403.6439 0.1004 -1.0000 -1.0000 0800010 1600168140.00 151.4632 59.9988 32.0000 1.9923 1.9950 403.0985 403.7426 0.1003 -1.0000 -1.0000 0800088 1600168140.10 151.4632 59.9988 32.0000 1.9922 1.9948 402.9907 403.6357 0.1004 -1.0000 -1.0000 0800151 1600168140.20 151.4632 59.9988 32.0000 1.9918 1.9944 402.9585 403.6022 0.1002 -1.0000 -1.0000 0800213 1600168140.30 151.4632 59.9988 32.0000 1.9916 1.9942 402.9840 403.6293 0.1004 -1.0000 -1.0000 0800291 1600168140.40 151.4442 59.9988 32.0000 1.9914 1.9940 402.9666 403.6111 0.1003 -1.0000 -1.0000 0800526 1600168140.50 151.4442 59.9988 32.0000 1.9914 1.9941 403.0929 403.7383 0.1005 -1.0000 -1.0000 0800604 1600168140.60 151.4442 59.9988 32.0000 1.9925 1.9951 403.0763 403.7220 0.1004 -1.0000 -1.0000 0800666 1600168140.70 151.4442 59.9988 32.0000 1.9920 1.9946 403.0286 403.6725 0.1002 -1.0000 -1.0000 0800729 1600168140.80 151.4442 59.9988 32.0000 1.9925 1.9951 402.9873 403.6316 0.1003 -1.0000 -1.0000 0800807 1600168140.90 151.5574 59.9988 32.0000 1.9927 1.9953 403.0028 403.6482 0.1004 -1.0000 -1.0000 0801041 1600168141.00 151.5625 59.9988 32.0000 1.9930 1.9956 403.0583 403.7036 0.1004 -1.0000 -1.0000 0801103 1600168141.10 151.5625 59.9988 32.0000 1.9927 1.9953 403.0766 403.7208 0.1003 -1.0000 -1.0000 0801182 1600168141.20 151.5625 59.9988 32.0000 1.9925 1.9952 403.0540 403.6980 0.1002 -1.0000 -1.0000 0801244 1600168141.30 151.5625 59.9988 32.0000 1.9925 1.9951 402.9960 403.6401 0.1003 -1.0000 -1.0000 0801307 1600168141.40 151.5601 59.9988 32.0000 1.9927 1.9953 403.0743 403.7181 0.1002 -1.0000 -1.0000 0801385 1600168141.50 151.5530 59.9988 32.0000 1.9924 1.9951 402.9776 403.6222 0.1004 -1.0000 -1.0000 0801760 1600168141.60 151.5530 59.9988 32.0000 1.9929 1.9955 403.0968 403.7407 0.1002 -1.0000 -1.0000 0801822 1600168141.70 151.5530 59.9988 32.0000 1.9924 1.9950 403.0079 403.6516 0.1002 -1.0000 -1.0000 0801900 1600168141.80 151.5530 59.9988 32.0000 1.9931 1.9957 403.0397 403.6845 0.1003 -1.0000 -1.0000 0801963 1600168141.90 151.5530 59.9988 32.0000 1.9926 1.9953 402.9782 403.6229 0.1003 -1.0000 -1.0000 0802025 1600168142.00 151.5138 59.9988 32.0000 1.9929 1.9956 403.0544 403.6982 0.1002 -1.0000 -1.0000 0802088 1600168142.10 151.5138 59.9988 32.0000 1.9931 1.9957 403.0300 403.6751 0.1004 -1.0000 -1.0000 0802150 1600168142.20 151.5138 59.9988 32.0000 1.9925 1.9951 402.9631 403.6078 0.1003 -1.0000 -1.0000 0802228 1600168142.30 151.5138 59.9988 32.0000 1.9918 1.9944 403.0212 403.6654 0.1003 -1.0000 -1.0000 0802291 1600168142.40 151.5138 59.9988 32.0000 1.9919 1.9945 402.9687 403.6132 0.1003 -1.0000 -1.0000 0802353 1600168142.50 151.5377 59.9988 32.0000 1.9919 1.9945 402.9952 403.6394 0.1003 -1.0000 -1.0000 0802432 1600168142.60 151.5462 59.9988 32.0000 1.9925 1.9951 403.0397 403.6840 0.1003 -1.0000 -1.0000 0802494 1600168142.70 151.5462 59.9988 32.0000 1.9923 1.9950 403.0899 403.7354 0.1004 -1.0000 -1.0000 0802556 1600168142.80 151.5462 59.9988 32.0000 1.9919 1.9945 403.0151 403.6596 0.1003 -1.0000 -1.0000 0802635 1600168142.90 151.5462 59.9988 32.0000 1.9917 1.9944 403.0509 403.6958 0.1004 -1.0000 -1.0000 0802697 1600168143.00 151.5462 59.9988 32.0000 1.9924 1.9950 403.0179 403.6627 0.1003 -1.0000 -1.0000 0802822 1600168143.10 151.5222 59.9988 32.0000 1.9919 1.9945 402.9888 403.6327 0.1002 -1.0000 -1.0000 0802884 1600168143.20 151.5222 59.9988 32.0000 1.9918 1.9944 402.9576 403.6024 0.1004 -1.0000 -1.0000 0802947 1600168143.30 151.5222 59.9988 32.0000 1.9921 1.9948 402.9699 403.6134 0.1003 -1.0000 -1.0000 0803009 1600168143.40 151.5222 59.9988 32.0000 1.9921 1.9947 402.9509 403.5960 0.1003 -1.0000 -1.0000 0803087 1600168143.50 151.5222 59.9988 32.0000 1.9920 1.9946 402.9549 403.5990 0.1003 -1.0000 -1.0000 0803322 1600168143.60 151.5172 59.9988 32.0000 1.9919 1.9945 403.0108 403.6557 0.1003 -1.0000 -1.0000 0803384 1600168143.70 151.5167 59.9988 32.0000 1.9922 1.9949 402.9717 403.6165 0.1004 -1.0000 -1.0000 0803462 1600168143.80 151.5167 59.9988 32.0000 1.9922 1.9948 403.0231 403.6673 0.1002 -1.0000 -1.0000 0803525 1600168143.90 151.5167 59.9988 32.0000 1.9924 1.9951 402.9910 403.6349 0.1002 -1.0000 -1.0000 0803587 1600168144.00 151.5167 59.9988 32.0000 1.9930 1.9956 403.0607 403.7049 0.1003 -1.0000 -1.0000 0803837 1600168144.10 151.5167 59.9988 32.0000 1.9931 1.9958 403.0155 403.6600 0.1003 -1.0000 -1.0000 0803900 1600168144.20 151.5007 59.9988 32.0000 1.9929 1.9955 402.9839 403.6279 0.1002 -1.0000 -1.0000 0803962 1600168144.30 151.5007 59.9988 32.0000 1.9921 1.9947 403.0230 403.6673 0.1003 -1.0000 -1.0000 0804025 1600168144.40 151.5007 59.9988 32.0000 1.9921 1.9947 402.9496 403.5933 0.1002 -1.0000 -1.0000 0804087 1600168144.50 151.5007 59.9988 32.0000 1.9921 1.9947 403.0034 403.6483 0.1003 -1.0000 -1.0000 0804165 1600168144.60 151.5007 59.9988 32.0000 1.9921 1.9948 403.0146 403.6586 0.1002 -1.0000 -1.0000 0804337 1600168144.70 151.5319 59.9986 32.0000 1.9922 1.9948 402.9832 403.6283 0.1004 -1.0000 -1.0000 0804400 1600168144.80 151.5319 59.9986 32.0000 1.9914 1.9941 403.0137 403.6583 0.1003 -1.0000 -1.0000 0804478 1600168144.90 151.5319 59.9986 32.0000 1.9927 1.9953 403.0034 403.6475 0.1002 -1.0000 -1.0000 0804540 1600168145.00 151.5319 59.9986 32.0000 1.9929 1.9955 403.0198 403.6641 0.1003 -1.0000 -1.0000 0804603 1600168145.10 151.5319 59.9986 32.0000 1.9929 1.9955 402.9831 403.6275 0.1003 -1.0000 -1.0000 0805056 1600168145.20 151.5310 59.9986 32.0000 1.9917 1.9944 403.0391 403.6828 0.1002 -1.0000 -1.0000 0805118 1600168145.30 151.5218 59.9986 32.0000 1.9924 1.9950 402.9232 403.5664 0.1002 -1.0000 -1.0000 0805181 1600168145.40 151.5218 59.9986 32.0000 1.9923 1.9949 402.9871 403.6316 0.1003 -1.0000 -1.0000 0805259 1600168145.50 151.5218 59.9986 32.0000 1.9921 1.9947 402.9116 403.5558 0.1003 -1.0000 -1.0000 0805321 1600168145.60 151.5218 59.9986 32.0000 1.9924 1.9950 403.0341 403.6787 0.1003 -1.0000 -1.0000 0805555 1600168145.70 151.5218 59.9986 32.0000 1.9930 1.9956 403.0101 403.6549 0.1004 -1.0000 -1.0000 0805634 1600168145.80 151.4870 59.9986 32.0000 1.9925 1.9951 403.0751 403.7187 0.1002 -1.0000 -1.0000 0805696 1600168145.90 151.4870 59.9986 32.0000 1.9921 1.9947 403.0115 403.6566 0.1003 -1.0000 -1.0000 0805759 1600168146.00 151.4870 59.9986 32.0000 1.9920 1.9946 403.0316 403.6762 0.1003 -1.0000 -1.0000 0805837 1600168146.10 151.4870 59.9986 32.0000 1.9921 1.9947 402.9875 403.6322 0.1004 -1.0000 -1.0000 0806055 1600168146.20 151.4870 59.9986 32.0000 1.9927 1.9954 402.9730 403.6177 0.1003 -1.0000 -1.0000 0806118 1600168146.30 151.5074 59.9986 32.0000 1.9922 1.9949 403.0377 403.6822 0.1003 -1.0000 -1.0000 0806181 1600168146.40 151.5161 59.9986 32.0000 1.9922 1.9949 402.8870 403.5302 0.1002 -1.0000 -1.0000 0806243 1600168146.50 151.5161 59.9986 32.0000 1.9921 1.9947 403.0490 403.6933 0.1003 -1.0000 -1.0000 0806321 1600168146.60 151.5161 59.9986 32.0000 1.9928 1.9954 402.9286 403.5737 0.1005 -1.0000 -1.0000 0806555 1600168146.70 151.5161 59.9986 32.0000 1.9922 1.9948 403.0243 403.6695 0.1003 -1.0000 -1.0000 0806618 1600168146.80 151.5161 59.9986 32.0000 1.9921 1.9947 402.9783 403.6223 0.1002 -1.0000 -1.0000 0806696 1600168146.90 151.5426 59.9986 32.0000 1.9924 1.9950 402.9702 403.6144 0.1003 -1.0000 -1.0000 0806758 1600168147.00 151.5426 59.9986 32.0000 1.9930 1.9956 403.0732 403.7186 0.1004 -1.0000 -1.0000 0806821 1600168147.10 151.5426 59.9986 32.0000 1.9924 1.9950 403.0064 403.6511 0.1004 -1.0000 -1.0000 0807258 1600168147.20 151.5426 59.9986 32.0000 1.9931 1.9958 403.0680 403.7131 0.1004 -1.0000 -1.0000 0807321 1600168147.30 151.5426 59.9986 32.0000 1.9924 1.9950 402.9302 403.5742 0.1002 -1.0000 -1.0000 0807383 1600168147.40 151.5419 59.9986 32.0000 1.9924 1.9950 402.9583 403.6025 0.1003 -1.0000 -1.0000 0807461 1600168147.50 151.5024 59.9986 32.0000 1.9925 1.9951 402.9866 403.6313 0.1003 -1.0000 -1.0000 0807524 1600168147.60 151.5024 59.9986 32.0000 1.9925 1.9951 403.0209 403.6651 0.1003 -1.0000 -1.0000 0807805 1600168147.70 151.5024 59.9986 32.0000 1.9922 1.9948 403.0159 403.6606 0.1003 -1.0000 -1.0000 0807867 1600168147.80 151.5024 59.9986 32.0000 1.9921 1.9947 402.9165 403.5602 0.1002 -1.0000 -1.0000 0807930 1600168147.90 151.5024 59.9986 32.0000 1.9932 1.9958 403.0674 403.7114 0.1003 -1.0000 -1.0000 0807993 1600168148.00 151.4863 59.9986 32.0000 1.9927 1.9954 403.0624 403.7064 0.1002 -1.0000 -1.0000 0808071 1600168148.10 151.4863 59.9986 32.0000 1.9924 1.9950 403.0933 403.7376 0.1003 -1.0000 -1.0000 0808133 1600168148.20 151.4863 59.9986 32.0000 1.9929 1.9955 403.0440 403.6883 0.1002 -1.0000 -1.0000 0808274 1600168148.30 151.4863 59.9986 32.0000 1.9916 1.9942 403.0463 403.6913 0.1004 -1.0000 -1.0000 0808336 1600168148.40 151.4863 59.9986 32.0000 1.9926 1.9952 403.0119 403.6565 0.1003 -1.0000 -1.0000 0808399 1600168148.50 151.4863 59.9986 32.0000 1.9923 1.9949 403.0130 403.6577 0.1004 -1.0000 -1.0000 0808477 1600168148.60 151.4863 59.9986 32.0000 1.9921 1.9947 402.9767 403.6213 0.1003 -1.0000 -1.0000 0808539 1600168148.70 151.5033 59.9986 32.0000 1.9922 1.9948 402.9985 403.6428 0.1003 -1.0000 -1.0000 0808820 1600168148.80 151.5033 59.9986 32.0000 1.9924 1.9950 402.9868 403.6320 0.1004 -1.0000 -1.0000 0808883 1600168148.90 151.5033 59.9986 32.0000 1.9924 1.9950 403.0679 403.7131 0.1004 -1.0000 -1.0000 0808945 1600168149.00 151.5033 59.9986 32.0000 1.9929 1.9955 403.1266 403.7717 0.1004 -1.0000 -1.0000 0809008 1600168149.10 151.5033 59.9986 32.0000 1.9924 1.9950 403.0131 403.6581 0.1004 -1.0000 -1.0000 0809086 1600168149.20 151.4902 59.9986 32.0000 1.9917 1.9943 403.0812 403.7257 0.1002 -1.0000 -1.0000 0809430 1600168149.30 151.4902 59.9986 32.0000 1.9924 1.9950 403.0640 403.7077 0.1002 -1.0000 -1.0000 0809492 1600168149.40 151.4902 59.9986 32.0000 1.9918 1.9944 403.0903 403.7353 0.1004 -1.0000 -1.0000 0809570 1600168149.50 151.4902 59.9986 32.0000 1.9920 1.9947 402.9931 403.6383 0.1004 -1.0000 -1.0000 0809633 1600168149.60 151.4902 59.9986 32.0000 1.9915 1.9941 402.9986 403.6440 0.1005 -1.0000 -1.0000 0809695 1600168149.70 151.4686 59.9985 32.0000 1.9915 1.9942 403.0209 403.6662 0.1004 -1.0000 -1.0000 0809758 1600168149.80 151.4159 59.9983 32.0000 1.9915 1.9941 403.0241 403.6698 0.1004 -1.0000 -1.0000 0809820 1600168149.90 151.4159 59.9983 32.0000 1.9920 1.9946 402.9981 403.6427 0.1004 -1.0000 -1.0000 0809899 1600168150.00 151.4159 59.9983 32.0000 1.9920 1.9947 403.1087 403.7540 0.1004 -1.0000 -1.0000 0809961 1600168150.10 151.4159 59.9983 32.0000 1.9918 1.9945 402.9709 403.6155 0.1003 -1.0000 -1.0000 0810023 1600168150.20 151.4159 59.9983 32.0000 1.9922 1.9948 402.9500 403.5941 0.1003 -1.0000 -1.0000 0810102 1600168150.30 151.5794 59.9983 32.0000 1.9918 1.9944 402.9612 403.6061 0.1004 -1.0000 -1.0000 0810164 1600168150.40 151.5794 59.9983 32.0000 1.9922 1.9949 403.0010 403.6449 0.1002 -1.0000 -1.0000 0810226 1600168150.50 151.5794 59.9983 32.0000 1.9927 1.9953 403.0866 403.7312 0.1003 -1.0000 -1.0000 0810305 1600168150.60 151.5794 59.9983 32.0000 1.9928 1.9954 403.0062 403.6509 0.1003 -1.0000 -1.0000 0810367 1600168150.70 151.5794 59.9983 32.0000 1.9917 1.9943 403.1131 403.7577 0.1003 -1.0000 -1.0000 0811132 1600168150.80 151.5545 59.9983 32.0000 1.9923 1.9949 402.9650 403.6095 0.1003 -1.0000 -1.0000 0811210 1600168150.90 151.5462 59.9983 32.0000 1.9922 1.9949 402.9389 403.5830 0.1003 -1.0000 -1.0000 0811273 1600168151.00 151.5462 59.9983 32.0000 1.9925 1.9951 403.0481 403.6927 0.1003 -1.0000 -1.0000 0811335 1600168151.10 151.5462 59.9983 32.0000 1.9925 1.9951 403.0875 403.7323 0.1004 -1.0000 -1.0000 0811414 1600168151.20 151.5462 59.9983 32.0000 1.9922 1.9948 403.0217 403.6673 0.1004 -1.0000 -1.0000 0811476 1600168151.30 151.5462 59.9983 32.0000 1.9926 1.9952 403.0308 403.6745 0.1002 -1.0000 -1.0000 0811539 1600168151.40 151.5399 59.9983 32.0000 1.9917 1.9943 403.0418 403.6861 0.1003 -1.0000 -1.0000 0811617 1600168151.50 151.5399 59.9983 32.0000 1.9925 1.9951 402.9412 403.5843 0.1001 -1.0000 -1.0000 0811679 1600168151.60 151.5399 59.9983 32.0000 1.9926 1.9953 403.0370 403.6809 0.1002 -1.0000 -1.0000 0811742 1600168151.70 151.5399 59.9983 32.0000 1.9923 1.9949 402.9661 403.6101 0.1003 -1.0000 -1.0000 0811820 1600168151.80 151.5399 59.9983 32.0000 1.9924 1.9950 403.0274 403.6706 0.1002 -1.0000 -1.0000 0811867 1600168151.90 151.5399 59.9983 32.0000 1.9927 1.9953 403.0121 403.6562 0.1002 -1.0000 -1.0000 0811929 1600168152.00 151.5399 59.9983 32.0000 1.9917 1.9943 403.0358 403.6798 0.1002 -1.0000 -1.0000 0812007 1600168152.10 151.5399 59.9983 32.0000 1.9925 1.9951 402.9362 403.5810 0.1003 -1.0000 -1.0000 0812070 1600168152.20 151.5399 59.9983 32.0000 1.9924 1.9951 403.0297 403.6743 0.1004 -1.0000 -1.0000 0812366 1600168152.30 151.5399 59.9983 32.0000 1.9923 1.9949 403.0332 403.6773 0.1002 -1.0000 -1.0000 0812429 1600168152.40 151.5399 59.9983 32.0000 1.9920 1.9946 402.9708 403.6143 0.1002 -1.0000 -1.0000 0812491 1600168152.50 151.5221 59.9983 32.0000 1.9921 1.9947 403.0489 403.6930 0.1002 -1.0000 -1.0000 0812569 1600168152.60 151.4835 59.9983 32.0000 1.9918 1.9944 402.9757 403.6192 0.1002 -1.0000 -1.0000 0812632 1600168152.70 151.4835 59.9983 32.0000 1.9919 1.9945 402.9922 403.6369 0.1004 -1.0000 -1.0000 0812694 1600168152.80 151.4835 59.9983 32.0000 1.9921 1.9948 402.9676 403.6126 0.1004 -1.0000 -1.0000 0813179 1600168152.90 151.4835 59.9983 32.0000 1.9919 1.9945 402.9021 403.5459 0.1003 -1.0000 -1.0000 0813241 1600168153.00 151.4835 59.9983 32.0000 1.9916 1.9942 403.0426 403.6873 0.1003 -1.0000 -1.0000 0813304 1600168153.10 151.4863 59.9983 32.0000 1.9923 1.9949 403.0580 403.7022 0.1002 -1.0000 -1.0000 0813382 1600168153.20 151.4863 59.9983 32.0000 1.9921 1.9947 403.0110 403.6555 0.1003 -1.0000 -1.0000 0813444 1600168153.30 151.4863 59.9983 32.0000 1.9913 1.9939 403.0103 403.6547 0.1003 -1.0000 -1.0000 0813585 1600168153.40 151.4863 59.9983 32.0000 1.9924 1.9950 403.0050 403.6495 0.1003 -1.0000 -1.0000 0813663 1600168153.50 151.4863 59.9983 32.0000 1.9926 1.9953 403.0493 403.6945 0.1003 -1.0000 -1.0000 0813726 1600168153.60 151.4903 59.9983 32.0000 1.9923 1.9950 403.0066 403.6508 0.1003 -1.0000 -1.0000 0813788 1600168153.70 151.5140 59.9983 32.0000 1.9929 1.9955 402.9996 403.6431 0.1001 -1.0000 -1.0000 0813866 1600168153.80 151.5140 59.9983 32.0000 1.9923 1.9950 403.0590 403.7033 0.1003 -1.0000 -1.0000 0814085 1600168153.90 151.5140 59.9983 32.0000 1.9925 1.9951 402.9349 403.5785 0.1001 -1.0000 -1.0000 0814147 1600168154.00 151.5140 59.9983 32.0000 1.9915 1.9942 402.9896 403.6338 0.1003 -1.0000 -1.0000 0814226 1600168154.10 151.5140 59.9983 32.0000 1.9923 1.9949 403.0327 403.6764 0.1002 -1.0000 -1.0000 0814288 1600168154.20 151.5406 59.9983 32.0000 1.9928 1.9954 403.0552 403.6996 0.1003 -1.0000 -1.0000 0814366 1600168154.30 151.5406 59.9983 32.0000 1.9924 1.9950 402.9255 403.5693 0.1002 -1.0000 -1.0000 0814585 1600168154.40 151.5406 59.9983 32.0000 1.9927 1.9954 402.9840 403.6282 0.1003 -1.0000 -1.0000 0814647 1600168154.50 151.5406 59.9983 32.0000 1.9933 1.9959 403.0501 403.6946 0.1003 -1.0000 -1.0000 0814741 1600168154.60 151.5406 59.9983 32.0000 1.9934 1.9960 403.0391 403.6838 0.1003 -1.0000 -1.0000 0814804 1600168154.70 151.5430 59.9982 32.0000 1.9929 1.9955 403.0729 403.7175 0.1003 -1.0000 -1.0000 0814866 1600168154.80 151.5550 59.9977 32.0000 1.9924 1.9950 403.0150 403.6595 0.1003 -1.0000 -1.0000 0815100 1600168154.90 151.5550 59.9977 32.0000 1.9926 1.9953 403.0083 403.6515 0.1002 -1.0000 -1.0000 0815163 1600168155.00 151.5550 59.9977 32.0000 1.9930 1.9957 403.0626 403.7064 0.1001 -1.0000 -1.0000 0815241 1600168155.10 151.5550 59.9977 32.0000 1.9929 1.9955 403.1061 403.7508 0.1004 -1.0000 -1.0000 0815303 1600168155.20 151.5550 59.9977 32.0000 1.9926 1.9952 402.9541 403.5967 0.1001 -1.0000 -1.0000 0815366 1600168155.30 151.5550 59.9977 32.0000 1.9921 1.9948 403.0954 403.7403 0.1003 -1.0000 -1.0000 0815600 1600168155.40 151.5240 59.9977 32.0000 1.9924 1.9950 402.9730 403.6167 0.1002 -1.0000 -1.0000 0815662 1600168155.50 151.5240 59.9977 32.0000 1.9932 1.9958 402.9864 403.6302 0.1002 -1.0000 -1.0000 0815741 1600168155.60 151.5240 59.9977 32.0000 1.9926 1.9952 403.0236 403.6679 0.1003 -1.0000 -1.0000 0815803 1600168155.70 151.5240 59.9977 32.0000 1.9929 1.9955 403.0290 403.6734 0.1003 -1.0000 -1.0000 0815881 1600168155.80 151.5240 59.9977 32.0000 1.9925 1.9951 403.0159 403.6602 0.1003 -1.0000 -1.0000 0815944 1600168155.90 151.5240 59.9977 32.0000 1.9924 1.9950 402.9960 403.6399 0.1002 -1.0000 -1.0000 0816006 1600168156.00 151.5186 59.9977 32.0000 1.9927 1.9953 403.0553 403.6993 0.1002 -1.0000 -1.0000 0816069 1600168156.10 151.5186 59.9977 32.0000 1.9930 1.9957 403.0128 403.6565 0.1002 -1.0000 -1.0000 0816131 1600168156.20 151.5186 59.9977 32.0000 1.9922 1.9949 403.0507 403.6949 0.1003 -1.0000 -1.0000 0816209 1600168156.30 151.5186 59.9977 32.0000 1.9929 1.9955 403.0197 403.6641 0.1002 -1.0000 -1.0000 0816272 1600168156.40 151.5186 59.9977 32.0000 1.9923 1.9949 403.0590 403.7025 0.1002 -1.0000 -1.0000 0816428 1600168156.50 151.5517 59.9977 32.0000 1.9929 1.9955 403.0573 403.7016 0.1003 -1.0000 -1.0000 0816506 1600168156.60 151.5589 59.9977 32.0000 1.9926 1.9952 403.0981 403.7429 0.1003 -1.0000 -1.0000 0816569 1600168156.70 151.5589 59.9977 32.0000 1.9929 1.9955 403.0532 403.6971 0.1002 -1.0000 -1.0000 0816631 1600168156.80 151.5589 59.9977 32.0000 1.9920 1.9946 403.0066 403.6506 0.1002 -1.0000 -1.0000 0816694 1600168156.90 151.5589 59.9977 32.0000 1.9925 1.9951 403.0568 403.7010 0.1002 -1.0000 -1.0000 0817084 1600168157.00 151.5589 59.9977 32.0000 1.9927 1.9953 403.0135 403.6568 0.1001 -1.0000 -1.0000 0817147 1600168157.10 151.5654 59.9977 32.0000 1.9927 1.9953 403.0857 403.7301 0.1003 -1.0000 -1.0000 0817209 1600168157.20 151.5654 59.9977 32.0000 1.9930 1.9956 402.9647 403.6085 0.1002 -1.0000 -1.0000 0817271 1600168157.30 151.5654 59.9977 32.0000 1.9923 1.9949 402.9967 403.6407 0.1002 -1.0000 -1.0000 0817334 1600168157.40 151.5654 59.9977 32.0000 1.9927 1.9953 403.0693 403.7132 0.1002 -1.0000 -1.0000 0817631 1600168157.50 151.5654 59.9977 32.0000 1.9930 1.9956 403.0821 403.7258 0.1002 -1.0000 -1.0000 0817693 1600168157.60 151.5654 59.9977 32.0000 1.9930 1.9956 403.0765 403.7210 0.1003 -1.0000 -1.0000 0817756 1600168157.70 151.5550 59.9977 32.0000 1.9931 1.9958 403.0186 403.6620 0.1001 -1.0000 -1.0000 0817834 1600168157.80 151.5550 59.9977 32.0000 1.9926 1.9952 403.0341 403.6778 0.1002 -1.0000 -1.0000 0817897 1600168157.90 151.5550 59.9977 32.0000 1.9928 1.9954 402.9911 403.6353 0.1003 -1.0000 -1.0000 0818256 1600168158.00 151.5550 59.9977 32.0000 1.9921 1.9947 403.0730 403.7163 0.1001 -1.0000 -1.0000 0818334 1600168158.10 151.5550 59.9977 32.0000 1.9932 1.9958 403.0504 403.6942 0.1002 -1.0000 -1.0000 0818396 1600168158.20 151.5648 59.9977 32.0000 1.9923 1.9949 403.0718 403.7157 0.1002 -1.0000 -1.0000 0818474 1600168158.30 151.5685 59.9977 32.0000 1.9926 1.9952 403.0963 403.7404 0.1001 -1.0000 -1.0000 0818537 1600168158.40 151.5685 59.9977 32.0000 1.9925 1.9951 402.9967 403.6396 0.1001 -1.0000 -1.0000 0818600 1600168158.50 151.5685 59.9977 32.0000 1.9928 1.9955 403.1124 403.7574 0.1003 -1.0000 -1.0000 0818662 1600168158.60 151.5685 59.9977 32.0000 1.9924 1.9950 403.0215 403.6650 0.1001 -1.0000 -1.0000 0818725 1600168158.70 151.5685 59.9977 32.0000 1.9926 1.9952 403.0240 403.6675 0.1002 -1.0000 -1.0000 0818787 1600168158.80 151.5335 59.9977 32.0000 1.9927 1.9953 403.0240 403.6672 0.1001 -1.0000 -1.0000 0818865 1600168158.90 151.5335 59.9977 32.0000 1.9929 1.9956 403.0873 403.7312 0.1002 -1.0000 -1.0000 0819349 1600168159.00 151.5335 59.9977 32.0000 1.9922 1.9948 403.0275 403.6716 0.1003 -1.0000 -1.0000 0819412 1600168159.10 151.5335 59.9977 32.0000 1.9925 1.9951 403.1070 403.7513 0.1003 -1.0000 -1.0000 0819474 1600168159.20 151.5335 59.9977 32.0000 1.9927 1.9954 403.0243 403.6686 0.1002 -1.0000 -1.0000 0819537 1600168159.30 151.5313 59.9977 32.0000 1.9917 1.9943 403.0854 403.7285 0.1001 -1.0000 -1.0000 0819599 1600168159.40 151.5313 59.9977 32.0000 1.9915 1.9941 402.9884 403.6326 0.1002 -1.0000 -1.0000 0819677 1600168159.50 151.5313 59.9977 32.0000 1.9924 1.9950 402.9854 403.6290 0.1003 -1.0000 -1.0000 0819927 1600168159.60 151.5313 59.9977 32.0000 1.9927 1.9953 403.0405 403.6851 0.1003 -1.0000 -1.0000 0819990 1600168159.70 151.5313 59.9977 32.0000 1.9925 1.9951 403.0059 403.6501 0.1003 -1.0000 -1.0000 0820068 1600168159.80 151.5217 59.9977 32.0000 1.9917 1.9943 403.0328 403.6775 0.1003 -1.0000 -1.0000 0820130 1600168159.90 151.4740 59.9979 32.0000 1.9919 1.9945 402.8516 403.4956 0.1003 -1.0000 -1.0000 0820193 1600168160.00 151.4740 59.9979 32.0000 1.9915 1.9942 403.0498 403.6945 0.1003 -1.0000 -1.0000 0820318 1600168160.10 151.4740 59.9979 32.0000 1.9924 1.9951 403.0624 403.7063 0.1002 -1.0000 -1.0000 0820380 1600168160.20 151.4740 59.9979 32.0000 1.9918 1.9944 403.1577 403.8025 0.1003 -1.0000 -1.0000 0820443 1600168160.30 151.4740 59.9979 32.0000 1.9918 1.9945 403.0725 403.7170 0.1003 -1.0000 -1.0000 0820505 1600168160.40 151.4740 59.9979 32.0000 1.9917 1.9943 403.0279 403.6714 0.1001 -1.0000 -1.0000 0820584 1600168160.50 151.4763 59.9979 32.0000 1.9918 1.9945 403.0309 403.6742 0.1002 -1.0000 -1.0000 0820646 1600168160.60 151.4773 59.9979 32.0000 1.9923 1.9949 403.0580 403.7027 0.1004 -1.0000 -1.0000 0820709 1600168160.70 151.4773 59.9979 32.0000 1.9921 1.9947 403.0271 403.6715 0.1003 -1.0000 -1.0000 0820771 1600168160.80 151.4773 59.9979 32.0000 1.9916 1.9942 403.0579 403.7017 0.1002 -1.0000 -1.0000 0820849 1600168160.90 151.4773 59.9979 32.0000 1.9925 1.9951 403.0603 403.7040 0.1002 -1.0000 -1.0000 0820911 1600168161.00 151.4773 59.9979 32.0000 1.9923 1.9949 402.9879 403.6321 0.1003 -1.0000 -1.0000 0821318 1600168161.10 151.4929 59.9979 32.0000 1.9922 1.9948 403.0460 403.6900 0.1002 -1.0000 -1.0000 0821396 1600168161.20 151.4929 59.9979 32.0000 1.9924 1.9950 402.9938 403.6376 0.1002 -1.0000 -1.0000 0821458 1600168161.30 151.4929 59.9979 32.0000 1.9919 1.9945 403.0903 403.7350 0.1004 -1.0000 -1.0000 0821520 1600168161.40 151.4929 59.9979 32.0000 1.9922 1.9948 402.9886 403.6337 0.1004 -1.0000 -1.0000 0821599 1600168161.50 151.4929 59.9979 32.0000 1.9921 1.9947 403.0269 403.6712 0.1002 -1.0000 -1.0000 0821770 1600168161.60 151.5093 59.9979 32.0000 1.9924 1.9950 403.0489 403.6940 0.1003 -1.0000 -1.0000 0821833 1600168161.70 151.5093 59.9979 32.0000 1.9925 1.9952 403.0056 403.6497 0.1003 -1.0000 -1.0000 0821911 1600168161.80 151.5093 59.9979 32.0000 1.9917 1.9943 403.0010 403.6457 0.1003 -1.0000 -1.0000 0821974 1600168161.90 151.5093 59.9979 32.0000 1.9920 1.9946 403.0653 403.7088 0.1002 -1.0000 -1.0000 0822036 1600168162.00 151.5093 59.9979 32.0000 1.9921 1.9947 403.0809 403.7250 0.1002 -1.0000 -1.0000 0822380 1600168162.10 151.5093 59.9979 32.0000 1.9923 1.9949 403.0254 403.6687 0.1001 -1.0000 -1.0000 0822442 1600168162.20 151.5035 59.9979 32.0000 1.9920 1.9946 403.0161 403.6595 0.1002 -1.0000 -1.0000 0822505 1600168162.30 151.4542 59.9979 32.0000 1.9922 1.9949 402.9357 403.5796 0.1003 -1.0000 -1.0000 0822567 1600168162.40 151.4542 59.9979 32.0000 1.9910 1.9936 402.9645 403.6076 0.1001 -1.0000 -1.0000 0822630 1600168162.50 151.4542 59.9979 32.0000 1.9918 1.9944 402.9356 403.5795 0.1002 -1.0000 -1.0000 0822708 1600168162.60 151.4542 59.9979 32.0000 1.9929 1.9956 403.1247 403.7692 0.1003 -1.0000 -1.0000 0822833 1600168162.70 151.4542 59.9979 32.0000 1.9921 1.9948 403.0497 403.6925 0.1001 -1.0000 -1.0000 0822895 1600168162.80 151.5211 59.9979 32.0000 1.9921 1.9947 402.9946 403.6392 0.1004 -1.0000 -1.0000 0822973 1600168162.90 151.5211 59.9979 32.0000 1.9913 1.9939 402.9948 403.6387 0.1002 -1.0000 -1.0000 0823036 1600168163.00 151.5211 59.9979 32.0000 1.9925 1.9951 403.0536 403.6972 0.1002 -1.0000 -1.0000 0823098 1600168163.10 151.5211 59.9979 32.0000 1.9921 1.9947 403.0580 403.7017 0.1002 -1.0000 -1.0000 0823551 1600168163.20 151.5211 59.9979 32.0000 1.9925 1.9951 402.9928 403.6366 0.1002 -1.0000 -1.0000 0823614 1600168163.30 151.5335 59.9979 32.0000 1.9927 1.9953 403.0220 403.6662 0.1002 -1.0000 -1.0000 0823676 1600168163.40 151.5475 59.9979 32.0000 1.9922 1.9948 403.0388 403.6823 0.1001 -1.0000 -1.0000 0823786 1600168163.50 151.5475 59.9979 32.0000 1.9924 1.9951 403.0017 403.6457 0.1002 -1.0000 -1.0000 0823848 1600168163.60 151.5475 59.9979 32.0000 1.9924 1.9950 403.0595 403.7034 0.1003 -1.0000 -1.0000 0824036 1600168163.70 151.5475 59.9979 32.0000 1.9916 1.9942 402.9605 403.6046 0.1002 -1.0000 -1.0000 0824114 1600168163.80 151.5475 59.9979 32.0000 1.9922 1.9949 403.0800 403.7244 0.1003 -1.0000 -1.0000 0824176 1600168163.90 151.5019 59.9979 32.0000 1.9917 1.9943 402.9601 403.6038 0.1002 -1.0000 -1.0000 0824239 1600168164.00 151.5019 59.9979 32.0000 1.9919 1.9945 403.0757 403.7201 0.1003 -1.0000 -1.0000 0824301 1600168164.10 151.5019 59.9979 32.0000 1.9918 1.9944 402.9896 403.6341 0.1003 -1.0000 -1.0000 0824583 1600168164.20 151.5019 59.9979 32.0000 1.9920 1.9946 403.0855 403.7300 0.1003 -1.0000 -1.0000 0824660 1600168164.30 151.5019 59.9979 32.0000 1.9921 1.9947 403.0944 403.7389 0.1003 -1.0000 -1.0000 0824723 1600168164.40 151.4931 59.9979 32.0000 1.9921 1.9947 402.9486 403.5916 0.1001 -1.0000 -1.0000 0824786 1600168164.50 151.4844 59.9979 32.0000 1.9917 1.9944 403.0118 403.6554 0.1001 -1.0000 -1.0000 0824848 1600168164.60 151.4844 59.9979 32.0000 1.9925 1.9952 402.9441 403.5884 0.1003 -1.0000 -1.0000 0825004 1600168164.70 151.4844 59.9979 32.0000 1.9920 1.9946 403.0271 403.6715 0.1004 -1.0000 -1.0000 0825067 1600168164.80 151.4844 59.9979 32.0000 1.9918 1.9945 403.0170 403.6622 0.1004 -1.0000 -1.0000 0825129 1600168164.90 151.4844 59.9979 32.0000 1.9924 1.9950 403.0453 403.6892 0.1002 -1.0000 -1.0000 0825192 1600168165.00 151.4844 59.9979 32.0000 1.9924 1.9950 403.0305 403.6747 0.1003 -1.0000 -1.0000 0825254 1600168165.10 151.5288 59.9976 32.0000 1.9928 1.9954 403.0619 403.7062 0.1002 -1.0000 -1.0000 0825520 1600168165.20 151.5288 59.9976 32.0000 1.9922 1.9948 403.0348 403.6790 0.1002 -1.0000 -1.0000 0825582 1600168165.30 151.5288 59.9976 32.0000 1.9922 1.9948 403.1130 403.7561 0.1001 -1.0000 -1.0000 0825645 1600168165.40 151.5288 59.9976 32.0000 1.9923 1.9950 403.0792 403.7228 0.1001 -1.0000 -1.0000 0825723 1600168165.50 151.5288 59.9976 32.0000 1.9927 1.9953 403.0923 403.7358 0.1002 -1.0000 -1.0000 0825785 1600168165.60 151.5630 59.9976 32.0000 1.9926 1.9952 403.0990 403.7426 0.1001 -1.0000 -1.0000 0825848 1600168165.70 151.5630 59.9976 32.0000 1.9931 1.9957 403.0424 403.6858 0.1001 -1.0000 -1.0000 0825926 1600168165.80 151.5630 59.9976 32.0000 1.9927 1.9953 403.0535 403.6968 0.1001 -1.0000 -1.0000 0826004 1600168165.90 151.5630 59.9976 32.0000 1.9929 1.9956 402.9763 403.6192 0.1000 -1.0000 -1.0000 0826066 1600168166.00 151.5630 59.9976 32.0000 1.9924 1.9950 403.0812 403.7244 0.1001 -1.0000 -1.0000 0826129 1600168166.10 151.5357 59.9976 32.0000 1.9923 1.9950 402.9714 403.6154 0.1002 -1.0000 -1.0000 0826192 1600168166.20 151.5148 59.9976 32.0000 1.9932 1.9958 403.0947 403.7383 0.1001 -1.0000 -1.0000 0826269 1600168166.30 151.5148 59.9976 32.0000 1.9924 1.9950 403.0396 403.6834 0.1002 -1.0000 -1.0000 0826332 1600168166.40 151.5148 59.9976 32.0000 1.9922 1.9949 403.0747 403.7182 0.1001 -1.0000 -1.0000 0826394 1600168166.50 151.5148 59.9976 32.0000 1.9923 1.9949 403.0588 403.7024 0.1002 -1.0000 -1.0000 0826472 1600168166.60 151.5103 59.9976 32.0000 1.9926 1.9952 403.0494 403.6933 0.1003 -1.0000 -1.0000 0826535 1600168166.70 151.4869 59.9976 32.0000 1.9920 1.9946 403.0774 403.7215 0.1002 -1.0000 -1.0000 0826644 1600168166.80 151.4869 59.9976 32.0000 1.9921 1.9948 402.9960 403.6395 0.1001 -1.0000 -1.0000 0826707 1600168166.90 151.4869 59.9976 32.0000 1.9921 1.9947 403.0673 403.7116 0.1003 -1.0000 -1.0000 0826769 1600168167.00 151.4869 59.9976 32.0000 1.9925 1.9952 403.0196 403.6637 0.1002 -1.0000 -1.0000 0826832 1600168167.10 151.4869 59.9976 32.0000 1.9925 1.9952 403.0295 403.6723 0.1000 -1.0000 -1.0000 0826910 1600168167.20 151.4779 59.9976 32.0000 1.9923 1.9949 402.9754 403.6196 0.1003 -1.0000 -1.0000 0827160 1600168167.30 151.4752 59.9976 32.0000 1.9921 1.9947 403.0206 403.6653 0.1003 -1.0000 -1.0000 0827222 1600168167.40 151.4752 59.9976 32.0000 1.9920 1.9946 403.0317 403.6754 0.1002 -1.0000 -1.0000 0827285 1600168167.50 151.4752 59.9976 32.0000 1.9922 1.9948 403.0478 403.6914 0.1001 -1.0000 -1.0000 0827347 1600168167.60 151.4752 59.9976 32.0000 1.9925 1.9951 403.0583 403.7020 0.1002 -1.0000 -1.0000 0827410 1600168167.70 151.4752 59.9976 32.0000 1.9921 1.9948 402.9877 403.6314 0.1002 -1.0000 -1.0000 0827597 1600168167.80 151.4811 59.9976 32.0000 1.9918 1.9944 403.0470 403.6916 0.1003 -1.0000 -1.0000 0827660 1600168167.90 151.5022 59.9976 32.0000 1.9923 1.9950 403.0753 403.7185 0.1000 -1.0000 -1.0000 0827722 1600168168.00 151.5022 59.9976 32.0000 1.9920 1.9946 402.9731 403.6175 0.1003 -1.0000 -1.0000 0827800 1600168168.10 151.5022 59.9976 32.0000 1.9921 1.9947 403.0371 403.6809 0.1002 -1.0000 -1.0000 0827863 1600168168.20 151.5022 59.9976 32.0000 1.9924 1.9950 403.0456 403.6899 0.1003 -1.0000 -1.0000 0828097 1600168168.30 151.5022 59.9976 32.0000 1.9921 1.9948 403.0298 403.6741 0.1002 -1.0000 -1.0000 0828160 1600168168.40 151.4526 59.9976 32.0000 1.9914 1.9940 402.9935 403.6364 0.1001 -1.0000 -1.0000 0828222 1600168168.50 151.4434 59.9976 32.0000 1.9919 1.9945 403.0539 403.6972 0.1001 -1.0000 -1.0000 0828300 1600168168.60 151.4434 59.9976 32.0000 1.9922 1.9949 403.0718 403.7171 0.1004 -1.0000 -1.0000 0828363 1600168168.70 151.4434 59.9976 32.0000 1.9911 1.9937 402.9906 403.6356 0.1004 -1.0000 -1.0000 0828644 1600168168.80 151.4434 59.9976 32.0000 1.9921 1.9947 402.9839 403.6269 0.0999 -1.0000 -1.0000 0828707 1600168168.90 151.4442 59.9976 32.0000 1.9923 1.9949 403.0880 403.7306 0.1000 -1.0000 -1.0000 0828769 1600168169.00 151.4699 59.9976 32.0000 1.9916 1.9942 402.9794 403.6229 0.1002 -1.0000 -1.0000 0828831 1600168169.10 151.4699 59.9976 32.0000 1.9927 1.9953 403.0190 403.6637 0.1003 -1.0000 -1.0000 0828909 1600168169.20 151.4699 59.9976 32.0000 1.9919 1.9945 402.9941 403.6382 0.1002 -1.0000 -1.0000 0829331 1600168169.30 151.4699 59.9976 32.0000 1.9908 1.9934 402.9712 403.6149 0.1002 -1.0000 -1.0000 0829394 1600168169.40 151.4699 59.9976 32.0000 1.9915 1.9941 403.0784 403.7234 0.1004 -1.0000 -1.0000 0829472 1600168169.50 151.5061 59.9976 32.0000 1.9916 1.9943 402.9631 403.6077 0.1002 -1.0000 -1.0000 0829534 1600168169.60 151.5061 59.9976 32.0000 1.9921 1.9947 403.0033 403.6471 0.1003 -1.0000 -1.0000 0829597 1600168169.70 151.5061 59.9976 32.0000 1.9925 1.9951 403.0504 403.6946 0.1002 -1.0000 -1.0000 0829831 1600168169.80 151.5061 59.9976 32.0000 1.9920 1.9946 403.1095 403.7533 0.1001 -1.0000 -1.0000 0829894 1600168169.90 151.5061 59.9976 32.0000 1.9922 1.9948 402.9691 403.6118 0.1000 -1.0000 -1.0000 0829972 1600168170.00 151.5331 59.9975 32.0000 1.9921 1.9947 402.9970 403.6416 0.1003 -1.0000 -1.0000 0830034 1600168170.10 151.5566 59.9974 32.0000 1.9924 1.9950 402.9724 403.6152 0.1000 -1.0000 -1.0000 0830097 1600168170.20 151.5566 59.9974 32.0000 1.9926 1.9952 403.0522 403.6958 0.1002 -1.0000 -1.0000 0830175 1600168170.30 151.5566 59.9974 32.0000 1.9923 1.9950 403.0065 403.6517 0.1004 -1.0000 -1.0000 0830347 1600168170.40 151.5566 59.9974 32.0000 1.9920 1.9946 402.9822 403.6263 0.1002 -1.0000 -1.0000 0830409 1600168170.50 151.5566 59.9974 32.0000 1.9923 1.9949 403.0749 403.7186 0.1002 -1.0000 -1.0000 0830487 1600168170.60 151.4896 59.9974 32.0000 1.9923 1.9950 402.9953 403.6393 0.1002 -1.0000 -1.0000 0830550 1600168170.70 151.4748 59.9974 32.0000 1.9932 1.9958 403.0079 403.6514 0.1002 -1.0000 -1.0000 0830612 1600168170.80 151.4748 59.9974 32.0000 1.9922 1.9948 403.0087 403.6524 0.1002 -1.0000 -1.0000 0830753 1600168170.90 151.4748 59.9974 32.0000 1.9918 1.9944 402.9946 403.6380 0.1002 -1.0000 -1.0000 0830815 1600168171.00 151.4748 59.9974 32.0000 1.9922 1.9948 402.9569 403.6011 0.1003 -1.0000 -1.0000 0830878 1600168171.10 151.4759 59.9974 32.0000 1.9921 1.9947 403.0818 403.7256 0.1001 -1.0000 -1.0000 0830940 1600168171.20 151.4940 59.9974 32.0000 1.9924 1.9950 403.0116 403.6554 0.1002 -1.0000 -1.0000 0831003 1600168171.30 151.4940 59.9974 32.0000 1.9922 1.9949 402.9817 403.6262 0.1003 -1.0000 -1.0000 0831237 1600168171.40 151.4940 59.9974 32.0000 1.9922 1.9948 403.1204 403.7643 0.1002 -1.0000 -1.0000 0831315 1600168171.50 151.4940 59.9974 32.0000 1.9919 1.9945 402.9503 403.5937 0.1001 -1.0000 -1.0000 0831378 1600168171.60 151.4940 59.9974 32.0000 1.9919 1.9945 403.0533 403.6976 0.1003 -1.0000 -1.0000 0831440 1600168171.70 151.4825 59.9974 32.0000 1.9922 1.9948 402.9828 403.6274 0.1004 -1.0000 -1.0000 0831518 1600168171.80 151.4825 59.9974 32.0000 1.9921 1.9947 402.9912 403.6365 0.1004 -1.0000 -1.0000 0831831 1600168171.90 151.4825 59.9974 32.0000 1.9930 1.9957 402.9926 403.6365 0.1002 -1.0000 -1.0000 0831909 1600168172.00 151.4825 59.9974 32.0000 1.9930 1.9956 403.0813 403.7267 0.1004 -1.0000 -1.0000 0831987 1600168172.10 151.4825 59.9974 32.0000 1.9921 1.9947 403.0097 403.6540 0.1004 -1.0000 -1.0000 0832049 1600168172.20 151.4799 59.9974 32.0000 1.9921 1.9947 402.9836 403.6278 0.1002 -1.0000 -1.0000 0832112 1600168172.30 151.4592 59.9974 32.0000 1.9926 1.9952 402.9923 403.6359 0.1002 -1.0000 -1.0000 0832549 1600168172.40 151.4592 59.9974 32.0000 1.9923 1.9950 402.9672 403.6113 0.1003 -1.0000 -1.0000 0832612 1600168172.50 151.4592 59.9974 32.0000 1.9925 1.9951 403.0063 403.6506 0.1003 -1.0000 -1.0000 0832690 1600168172.60 151.4592 59.9974 32.0000 1.9925 1.9951 402.9991 403.6424 0.1001 -1.0000 -1.0000 0832752 1600168172.70 151.4592 59.9974 32.0000 1.9923 1.9950 403.0846 403.7293 0.1004 -1.0000 -1.0000 0832815 1600168172.80 151.4953 59.9974 32.0000 1.9925 1.9952 402.9708 403.6152 0.1003 -1.0000 -1.0000 0833033 1600168172.90 151.4953 59.9974 32.0000 1.9923 1.9949 403.0363 403.6808 0.1003 -1.0000 -1.0000 0833096 1600168173.00 151.4953 59.9974 32.0000 1.9917 1.9943 402.9959 403.6395 0.1000 -1.0000 -1.0000 0833143 1600168173.10 151.4953 59.9974 32.0000 1.9919 1.9945 402.9411 403.5866 0.1005 -1.0000 -1.0000 0833221 1600168173.20 151.4953 59.9974 32.0000 1.9927 1.9953 402.9872 403.6323 0.1004 -1.0000 -1.0000 0833283 1600168173.30 151.4957 59.9974 32.0000 1.9919 1.9945 402.9523 403.5971 0.1004 -1.0000 -1.0000 0833346 1600168173.40 151.4957 59.9974 32.0000 1.9910 1.9937 402.9704 403.6158 0.1004 -1.0000 -1.0000 0833424 1600168173.50 151.4957 59.9974 32.0000 1.9924 1.9950 402.9503 403.5947 0.1003 -1.0000 -1.0000 0833487 1600168173.60 151.4957 59.9974 32.0000 1.9921 1.9948 403.0542 403.6994 0.1004 -1.0000 -1.0000 0833549 1600168173.70 151.4957 59.9974 32.0000 1.9918 1.9944 402.9524 403.5965 0.1002 -1.0000 -1.0000 0833627 1600168173.80 151.4957 59.9974 32.0000 1.9917 1.9943 402.9897 403.6339 0.1003 -1.0000 -1.0000 0833846 1600168173.90 151.4530 59.9974 32.0000 1.9919 1.9945 402.9986 403.6424 0.1002 -1.0000 -1.0000 0833909 1600168174.00 151.4530 59.9974 32.0000 1.9922 1.9949 402.9836 403.6278 0.1003 -1.0000 -1.0000 0834002 1600168174.10 151.4530 59.9974 32.0000 1.9924 1.9950 402.9952 403.6395 0.1003 -1.0000 -1.0000 0834064 1600168174.20 151.4530 59.9974 32.0000 1.9925 1.9952 403.0733 403.7179 0.1003 -1.0000 -1.0000 0834143 1600168174.30 151.4530 59.9974 32.0000 1.9921 1.9947 403.0274 403.6717 0.1003 -1.0000 -1.0000 0834268 1600168174.40 151.5176 59.9974 32.0000 1.9921 1.9947 403.0563 403.7002 0.1001 -1.0000 -1.0000 0834330 1600168174.50 151.5176 59.9974 32.0000 1.9918 1.9944 402.9621 403.6053 0.1001 -1.0000 -1.0000 0834408 1600168174.60 151.5176 59.9974 32.0000 1.9923 1.9949 402.9798 403.6236 0.1003 -1.0000 -1.0000 0834471 1600168174.70 151.5176 59.9974 32.0000 1.9920 1.9946 403.0006 403.6447 0.1002 -1.0000 -1.0000 0834533 1600168174.80 151.5176 59.9974 32.0000 1.9920 1.9946 402.9518 403.5955 0.1002 -1.0000 -1.0000 0834611 1600168174.90 151.5176 59.9974 32.0000 1.9915 1.9941 402.9968 403.6403 0.1002 -1.0000 -1.0000 0834783 1600168175.00 151.4639 59.9980 32.0000 1.9921 1.9947 402.9773 403.6211 0.1002 -1.0000 -1.0000 0834846 1600168175.10 151.4639 59.9980 32.0000 1.9923 1.9949 402.9915 403.6350 0.1001 -1.0000 -1.0000 0834924 1600168175.20 151.4639 59.9980 32.0000 1.9921 1.9947 402.9943 403.6377 0.1002 -1.0000 -1.0000 0834986 1600168175.30 151.4639 59.9980 32.0000 1.9915 1.9941 403.0061 403.6494 0.1001 -1.0000 -1.0000 0835049 1600168175.40 151.4639 59.9980 32.0000 1.9917 1.9944 402.9560 403.6006 0.1003 -1.0000 -1.0000 0835830 1600168175.50 151.4665 59.9980 32.0000 1.9925 1.9951 402.9655 403.6097 0.1002 -1.0000 -1.0000 0835892 1600168175.60 151.4690 59.9980 32.0000 1.9914 1.9940 403.0311 403.6752 0.1002 -1.0000 -1.0000 0835955 1600168175.70 151.4690 59.9980 32.0000 1.9925 1.9951 403.0147 403.6582 0.1001 -1.0000 -1.0000 0836017 1600168175.80 151.4690 59.9980 32.0000 1.9923 1.9949 402.9947 403.6378 0.1001 -1.0000 -1.0000 0836080 1600168175.90 151.4690 59.9980 32.0000 1.9914 1.9940 402.9088 403.5513 0.1000 -1.0000 -1.0000 0836142 1600168176.00 151.4690 59.9980 32.0000 1.9912 1.9938 402.9881 403.6314 0.1001 -1.0000 -1.0000 0836220 1600168176.10 151.4519 59.9980 32.0000 1.9920 1.9946 403.0272 403.6715 0.1003 -1.0000 -1.0000 0836298 1600168176.20 151.4519 59.9980 32.0000 1.9927 1.9954 402.9571 403.6001 0.1001 -1.0000 -1.0000 0836361 1600168176.30 151.4519 59.9980 32.0000 1.9924 1.9950 402.9535 403.5972 0.1003 -1.0000 -1.0000 0836423 1600168176.40 151.4519 59.9980 32.0000 1.9917 1.9943 402.9989 403.6435 0.1003 -1.0000 -1.0000 0836502 1600168176.50 151.4519 59.9980 32.0000 1.9916 1.9942 402.9875 403.6316 0.1003 -1.0000 -1.0000 0836580 1600168176.60 151.5279 59.9980 32.0000 1.9925 1.9951 402.9586 403.6033 0.1004 -1.0000 -1.0000 0836642 1600168176.70 151.5351 59.9980 32.0000 1.9918 1.9944 403.0214 403.6659 0.1003 -1.0000 -1.0000 0836705 1600168176.80 151.5351 59.9980 32.0000 1.9926 1.9953 402.9988 403.6435 0.1003 -1.0000 -1.0000 0836783 1600168176.90 151.5351 59.9980 32.0000 1.9925 1.9952 402.9687 403.6127 0.1002 -1.0000 -1.0000 0837001 1600168177.00 151.5351 59.9980 32.0000 1.9924 1.9950 402.9868 403.6308 0.1002 -1.0000 -1.0000 0837064 1600168177.10 151.5351 59.9980 32.0000 1.9921 1.9947 403.0620 403.7061 0.1002 -1.0000 -1.0000 0837142 1600168177.20 151.5199 59.9980 32.0000 1.9926 1.9952 402.9769 403.6205 0.1001 -1.0000 -1.0000 0837204 1600168177.30 151.5199 59.9980 32.0000 1.9929 1.9955 403.0591 403.7038 0.1003 -1.0000 -1.0000 0837267 1600168177.40 151.5199 59.9980 32.0000 1.9933 1.9959 402.9641 403.6077 0.1002 -1.0000 -1.0000 0837329 1600168177.50 151.5199 59.9980 32.0000 1.9928 1.9955 403.0574 403.7009 0.1002 -1.0000 -1.0000 0837392 1600168177.60 151.5199 59.9980 32.0000 1.9930 1.9956 403.0626 403.7061 0.1002 -1.0000 -1.0000 0837454 1600168177.70 151.5250 59.9980 32.0000 1.9930 1.9956 403.1069 403.7506 0.1002 -1.0000 -1.0000 0837532 1600168177.80 151.5276 59.9980 32.0000 1.9920 1.9946 403.0831 403.7260 0.1000 -1.0000 -1.0000 0837595 1600168177.90 151.5276 59.9980 32.0000 1.9921 1.9948 402.9235 403.5657 0.1000 -1.0000 -1.0000 0837657 1600168178.00 151.5276 59.9980 32.0000 1.9927 1.9953 403.0374 403.6806 0.1000 -1.0000 -1.0000 0838110 1600168178.10 151.5276 59.9980 32.0000 1.9919 1.9946 402.9611 403.6042 0.1002 -1.0000 -1.0000 0838173 1600168178.20 151.5276 59.9980 32.0000 1.9926 1.9953 403.0201 403.6634 0.1001 -1.0000 -1.0000 0838251 1600168178.30 151.5084 59.9980 32.0000 1.9929 1.9955 402.9990 403.6419 0.1001 -1.0000 -1.0000 0838314 1600168178.40 151.5084 59.9980 32.0000 1.9925 1.9951 402.9799 403.6233 0.1001 -1.0000 -1.0000 0838376 1600168178.50 151.5084 59.9980 32.0000 1.9921 1.9947 403.0097 403.6535 0.1002 -1.0000 -1.0000 0838626 1600168178.60 151.5084 59.9980 32.0000 1.9922 1.9948 403.0896 403.7340 0.1003 -1.0000 -1.0000 0838689 1600168178.70 151.5084 59.9980 32.0000 1.9926 1.9952 403.0643 403.7088 0.1003 -1.0000 -1.0000 0838751 1600168178.80 151.5176 59.9980 32.0000 1.9922 1.9948 403.0459 403.6906 0.1003 -1.0000 -1.0000 0838814 1600168178.90 151.5307 59.9980 32.0000 1.9928 1.9955 403.0614 403.7055 0.1003 -1.0000 -1.0000 0838876 1600168179.00 151.5307 59.9980 32.0000 1.9930 1.9956 403.0564 403.7003 0.1002 -1.0000 -1.0000 0839173 1600168179.10 151.5307 59.9980 32.0000 1.9923 1.9950 403.0948 403.7386 0.1002 -1.0000 -1.0000 0839251 1600168179.20 151.5307 59.9980 32.0000 1.9924 1.9950 403.0267 403.6702 0.1001 -1.0000 -1.0000 0839313 1600168179.30 151.5307 59.9980 32.0000 1.9919 1.9946 403.0618 403.7059 0.1002 -1.0000 -1.0000 0839360 1600168179.40 151.4660 59.9980 32.0000 1.9913 1.9940 402.9681 403.6110 0.1001 -1.0000 -1.0000 0839438 1600168179.50 151.4660 59.9980 32.0000 1.9917 1.9943 403.0643 403.7086 0.1002 -1.0000 -1.0000 0840094 1600168179.60 151.4660 59.9980 32.0000 1.9925 1.9952 403.0590 403.7039 0.1004 -1.0000 -1.0000 0840157 1600168179.70 151.4660 59.9980 32.0000 1.9924 1.9950 403.0163 403.6598 0.1001 -1.0000 -1.0000 0840220 1600168179.80 151.4660 59.9980 32.0000 1.9924 1.9950 403.0452 403.6892 0.1002 -1.0000 -1.0000 0840298 1600168179.90 151.4941 59.9973 32.0000 1.9924 1.9950 403.0898 403.7339 0.1002 -1.0000 -1.0000 0840360 1600168180.00 151.5025 59.9971 32.0000 1.9920 1.9947 403.0166 403.6608 0.1002 -1.0000 -1.0000 0840422 1600168180.10 151.5025 59.9971 32.0000 1.9923 1.9949 403.0550 403.6991 0.1003 -1.0000 -1.0000 0840485 1600168180.20 151.5025 59.9971 32.0000 1.9919 1.9945 403.0609 403.7043 0.1001 -1.0000 -1.0000 0840563 1600168180.30 151.5025 59.9971 32.0000 1.9913 1.9940 403.0591 403.7026 0.1001 -1.0000 -1.0000 0840626 1600168180.40 151.5025 59.9971 32.0000 1.9920 1.9946 403.0516 403.6957 0.1003 -1.0000 -1.0000 0840688 1600168180.50 151.5025 59.9971 32.0000 1.9920 1.9946 402.9706 403.6138 0.1001 -1.0000 -1.0000 0840766 1600168180.60 151.4975 59.9971 32.0000 1.9925 1.9952 402.9938 403.6372 0.1001 -1.0000 -1.0000 0840828 1600168180.70 151.4975 59.9971 32.0000 1.9928 1.9954 403.0655 403.7093 0.1002 -1.0000 -1.0000 0840891 1600168180.80 151.4975 59.9971 32.0000 1.9926 1.9952 403.0638 403.7083 0.1003 -1.0000 -1.0000 0840969 1600168180.90 151.4975 59.9971 32.0000 1.9924 1.9951 403.0215 403.6654 0.1002 -1.0000 -1.0000 0841032 1600168181.00 151.4975 59.9971 32.0000 1.9922 1.9948 403.0490 403.6925 0.1001 -1.0000 -1.0000 0841094 1600168181.10 151.4961 59.9971 32.0000 1.9927 1.9953 403.0093 403.6529 0.1001 -1.0000 -1.0000 0841157 1600168181.20 151.4872 59.9971 32.0000 1.9920 1.9947 402.9953 403.6391 0.1003 -1.0000 -1.0000 0841219 1600168181.30 151.4872 59.9971 32.0000 1.9924 1.9950 402.9630 403.6074 0.1003 -1.0000 -1.0000 0841282 1600168181.40 151.4872 59.9971 32.0000 1.9935 1.9961 402.9991 403.6422 0.1000 -1.0000 -1.0000 0841360 1600168181.50 151.4872 59.9971 32.0000 1.9922 1.9948 403.0172 403.6592 0.1000 -1.0000 -1.0000 0841422 1600168181.60 151.4872 59.9971 32.0000 1.9923 1.9949 403.0203 403.6636 0.1001 -1.0000 -1.0000 0841610 1600168181.70 151.4334 59.9971 32.0000 1.9921 1.9947 403.0434 403.6872 0.1002 -1.0000 -1.0000 0841672 1600168181.80 151.4334 59.9971 32.0000 1.9920 1.9946 403.0049 403.6484 0.1001 -1.0000 -1.0000 0841735 1600168181.90 151.4334 59.9971 32.0000 1.9917 1.9943 403.0104 403.6534 0.1001 -1.0000 -1.0000 0841797 1600168182.00 151.4334 59.9971 32.0000 1.9922 1.9948 402.9640 403.6071 0.1001 -1.0000 -1.0000 0841875 1600168182.10 151.4334 59.9971 32.0000 1.9925 1.9951 403.0360 403.6794 0.1002 -1.0000 -1.0000 0842047 1600168182.20 151.4686 59.9971 32.0000 1.9933 1.9960 403.0302 403.6742 0.1002 -1.0000 -1.0000 0842125 1600168182.30 151.5258 59.9971 32.0000 1.9920 1.9946 403.0114 403.6552 0.1002 -1.0000 -1.0000 0842188 1600168182.40 151.5258 59.9971 32.0000 1.9929 1.9956 403.0970 403.7406 0.1001 -1.0000 -1.0000 0842250 1600168182.50 151.5258 59.9971 32.0000 1.9922 1.9948 403.1256 403.7690 0.1001 -1.0000 -1.0000 0842313 1600168182.60 151.5258 59.9971 32.0000 1.9923 1.9950 403.0688 403.7118 0.1001 -1.0000 -1.0000 0843062 1600168182.70 151.5258 59.9971 32.0000 1.9924 1.9951 403.0194 403.6627 0.1001 -1.0000 -1.0000 0843187 1600168182.80 151.5258 59.9971 32.0000 1.9926 1.9952 403.0857 403.7304 0.1003 -1.0000 -1.0000 0843265 1600168182.90 151.5243 59.9971 32.0000 1.9927 1.9953 403.0171 403.6604 0.1001 -1.0000 -1.0000 0843328 1600168183.00 151.5243 59.9971 32.0000 1.9929 1.9956 403.0640 403.7072 0.1001 -1.0000 -1.0000 0843390 1600168183.10 151.5243 59.9971 32.0000 1.9927 1.9953 403.0271 403.6695 0.1000 -1.0000 -1.0000 0843468 1600168183.20 151.5243 59.9971 32.0000 1.9925 1.9951 403.0059 403.6500 0.1002 -1.0000 -1.0000 0843531 1600168183.30 151.5243 59.9971 32.0000 1.9920 1.9946 403.0554 403.6985 0.1000 -1.0000 -1.0000 0843593 1600168183.40 151.5746 59.9971 32.0000 1.9926 1.9952 403.0480 403.6911 0.1001 -1.0000 -1.0000 0843672 1600168183.50 151.5746 59.9971 32.0000 1.9925 1.9951 403.0642 403.7071 0.1001 -1.0000 -1.0000 0843734 1600168183.60 151.5746 59.9971 32.0000 1.9933 1.9960 403.1249 403.7691 0.1003 -1.0000 -1.0000 0843797 1600168183.70 151.5746 59.9971 32.0000 1.9930 1.9956 403.0321 403.6755 0.1001 -1.0000 -1.0000 0843875 1600168183.80 151.5746 59.9971 32.0000 1.9923 1.9950 403.0493 403.6923 0.1001 -1.0000 -1.0000 0843922 1600168183.90 151.5529 59.9971 32.0000 1.9925 1.9951 403.0666 403.7100 0.1001 -1.0000 -1.0000 0844000 1600168184.00 151.5333 59.9971 32.0000 1.9916 1.9943 403.0470 403.6907 0.1002 -1.0000 -1.0000 0844062 1600168184.10 151.5333 59.9971 32.0000 1.9920 1.9946 402.9952 403.6387 0.1001 -1.0000 -1.0000 0844296 1600168184.20 151.5333 59.9971 32.0000 1.9929 1.9956 402.9968 403.6401 0.1002 -1.0000 -1.0000 0844359 1600168184.30 151.5333 59.9971 32.0000 1.9928 1.9954 403.0626 403.7059 0.1001 -1.0000 -1.0000 0844421 1600168184.40 151.5267 59.9971 32.0000 1.9920 1.9946 402.9854 403.6286 0.1001 -1.0000 -1.0000 0844484 1600168184.50 151.5341 59.9971 32.0000 1.9925 1.9951 402.9903 403.6338 0.1002 -1.0000 -1.0000 0844562 1600168184.60 151.5341 59.9971 32.0000 1.9931 1.9957 403.0527 403.6963 0.1002 -1.0000 -1.0000 0844625 1600168184.70 151.5341 59.9971 32.0000 1.9932 1.9959 403.1035 403.7474 0.1002 -1.0000 -1.0000 0844749 1600168184.80 151.5341 59.9971 32.0000 1.9927 1.9953 403.0342 403.6776 0.1001 -1.0000 -1.0000 0844828 1600168184.90 151.5341 59.9971 32.0000 1.9916 1.9942 403.0980 403.7410 0.1001 -1.0000 -1.0000 0844890 1600168185.00 151.4820 59.9965 32.0000 1.9917 1.9944 403.0329 403.6757 0.1000 -1.0000 -1.0000 0844953 1600168185.10 151.4788 59.9965 32.0000 1.9923 1.9949 403.0490 403.6924 0.1002 -1.0000 -1.0000 0845015 1600168185.20 151.4788 59.9965 32.0000 1.9921 1.9947 403.0252 403.6693 0.1002 -1.0000 -1.0000 0845359 1600168185.30 151.4788 59.9965 32.0000 1.9919 1.9945 403.0500 403.6947 0.1004 -1.0000 -1.0000 0845421 1600168185.40 151.4788 59.9965 32.0000 1.9917 1.9943 403.0420 403.6863 0.1003 -1.0000 -1.0000 0845499 1600168185.50 151.4788 59.9965 32.0000 1.9920 1.9946 403.0260 403.6698 0.1002 -1.0000 -1.0000 0845562 1600168185.60 151.5015 59.9965 32.0000 1.9922 1.9948 403.0976 403.7417 0.1002 -1.0000 -1.0000 0845624 1600168185.70 151.5053 59.9965 32.0000 1.9923 1.9949 403.0134 403.6571 0.1002 -1.0000 -1.0000 0846046 1600168185.80 151.5053 59.9965 32.0000 1.9922 1.9949 403.0920 403.7360 0.1002 -1.0000 -1.0000 0846109 1600168185.90 151.5053 59.9965 32.0000 1.9925 1.9951 403.0158 403.6589 0.1000 -1.0000 -1.0000 0846171 1600168186.00 151.5053 59.9965 32.0000 1.9920 1.9946 403.1411 403.7835 0.1000 -1.0000 -1.0000 0846249 1600168186.10 151.5069 59.9965 32.0000 1.9924 1.9950 403.0520 403.6954 0.1001 -1.0000 -1.0000 0846312 1600168186.20 151.5295 59.9965 32.0000 1.9923 1.9949 403.0213 403.6652 0.1002 -1.0000 -1.0000 0846546 1600168186.30 151.5295 59.9965 32.0000 1.9919 1.9945 403.0370 403.6804 0.1002 -1.0000 -1.0000 0846624 1600168186.40 151.5295 59.9965 32.0000 1.9920 1.9946 403.0995 403.7437 0.1002 -1.0000 -1.0000 0846671 1600168186.50 151.5295 59.9965 32.0000 1.9922 1.9948 403.0281 403.6729 0.1003 -1.0000 -1.0000 0846749 1600168186.60 151.5295 59.9965 32.0000 1.9922 1.9948 403.0658 403.7084 0.1001 -1.0000 -1.0000 0846812 1600168186.70 151.5263 59.9965 32.0000 1.9924 1.9951 403.0869 403.7300 0.1000 -1.0000 -1.0000 0846874 1600168186.80 151.5263 59.9965 32.0000 1.9924 1.9950 403.0023 403.6457 0.1002 -1.0000 -1.0000 0846952 1600168186.90 151.5263 59.9965 32.0000 1.9911 1.9937 402.9881 403.6314 0.1001 -1.0000 -1.0000 0847015 1600168187.00 151.5263 59.9965 32.0000 1.9922 1.9948 402.9526 403.5958 0.1001 -1.0000 -1.0000 0847077 1600168187.10 151.5263 59.9965 32.0000 1.9920 1.9946 403.0904 403.7338 0.1002 -1.0000 -1.0000 0847140 1600168187.20 151.5199 59.9965 32.0000 1.9926 1.9952 403.0476 403.6908 0.1000 -1.0000 -1.0000 0847202 1600168187.30 151.5116 59.9965 32.0000 1.9918 1.9944 403.0305 403.6739 0.1001 -1.0000 -1.0000 0847264 1600168187.40 151.5116 59.9965 32.0000 1.9923 1.9949 403.1010 403.7446 0.1001 -1.0000 -1.0000 0847343 1600168187.50 151.5116 59.9965 32.0000 1.9921 1.9947 402.9826 403.6261 0.1002 -1.0000 -1.0000 0847405 1600168187.60 151.5116 59.9965 32.0000 1.9917 1.9943 403.0928 403.7373 0.1003 -1.0000 -1.0000 0847468 1600168187.70 151.5116 59.9965 32.0000 1.9919 1.9945 403.0175 403.6617 0.1002 -1.0000 -1.0000 0847546 1600168187.80 151.5112 59.9965 32.0000 1.9919 1.9945 403.0531 403.6964 0.1001 -1.0000 -1.0000 0847608 1600168187.90 151.5112 59.9965 32.0000 1.9920 1.9946 403.0160 403.6597 0.1002 -1.0000 -1.0000 0847671 1600168188.00 151.5112 59.9965 32.0000 1.9920 1.9947 403.0363 403.6800 0.1003 -1.0000 -1.0000 0847749 1600168188.10 151.5112 59.9965 32.0000 1.9913 1.9939 402.9286 403.5726 0.1002 -1.0000 -1.0000 0847811 1600168188.20 151.5112 59.9965 32.0000 1.9925 1.9952 402.9801 403.6231 0.1001 -1.0000 -1.0000 0847890 1600168188.30 151.5112 59.9965 32.0000 1.9920 1.9947 402.9766 403.6195 0.1001 -1.0000 -1.0000 0848780 1600168188.40 151.4630 59.9965 32.0000 1.9924 1.9950 402.9588 403.6013 0.1000 -1.0000 -1.0000 0848842 1600168188.50 151.4630 59.9965 32.0000 1.9920 1.9946 402.9637 403.6072 0.1002 -1.0000 -1.0000 0848920 1600168188.60 151.4630 59.9965 32.0000 1.9921 1.9948 403.0554 403.6996 0.1002 -1.0000 -1.0000 0848983 1600168188.70 151.4630 59.9965 32.0000 1.9924 1.9950 403.0002 403.6432 0.1001 -1.0000 -1.0000 0849045 1600168188.80 151.4630 59.9965 32.0000 1.9919 1.9946 402.9702 403.6145 0.1002 -1.0000 -1.0000 0849123 1600168188.90 151.4673 59.9965 32.0000 1.9918 1.9945 402.9643 403.6070 0.1000 -1.0000 -1.0000 0849186 1600168189.00 151.4770 59.9965 32.0000 1.9923 1.9949 402.9644 403.6078 0.1002 -1.0000 -1.0000 0849248 1600168189.10 151.4770 59.9965 32.0000 1.9926 1.9953 402.9643 403.6076 0.1002 -1.0000 -1.0000 0849311 1600168189.20 151.4770 59.9965 32.0000 1.9922 1.9948 403.0497 403.6935 0.1001 -1.0000 -1.0000 0849373 1600168189.30 151.4770 59.9965 32.0000 1.9917 1.9943 403.0152 403.6584 0.1002 -1.0000 -1.0000 0850202 1600168189.40 151.4770 59.9965 32.0000 1.9925 1.9951 402.9678 403.6116 0.1002 -1.0000 -1.0000 0850280 1600168189.50 151.4375 59.9965 32.0000 1.9911 1.9937 402.9801 403.6235 0.1002 -1.0000 -1.0000 0850342 1600168189.60 151.4375 59.9965 32.0000 1.9919 1.9945 403.0025 403.6461 0.1001 -1.0000 -1.0000 0850389 1600168189.70 151.4375 59.9965 32.0000 1.9924 1.9950 403.0261 403.6702 0.1003 -1.0000 -1.0000 0850467 1600168189.80 151.4375 59.9965 32.0000 1.9914 1.9941 402.9777 403.6221 0.1003 -1.0000 -1.0000 0850530 1600168189.90 151.4375 59.9965 32.0000 1.9915 1.9941 402.8821 403.5248 0.1000 -1.0000 -1.0000 0850592 1600168190.00 151.4453 59.9966 32.0000 1.9916 1.9942 403.1110 403.7549 0.1003 -1.0000 -1.0000 0850670 1600168190.10 151.4511 59.9967 32.0000 1.9922 1.9949 402.9405 403.5855 0.1004 -1.0000 -1.0000 0850733 1600168190.20 151.4511 59.9967 32.0000 1.9927 1.9953 402.9760 403.6196 0.1001 -1.0000 -1.0000 0850795 1600168190.30 151.4511 59.9967 32.0000 1.9917 1.9943 403.0062 403.6495 0.1001 -1.0000 -1.0000 0850873 1600168190.40 151.4511 59.9967 32.0000 1.9924 1.9950 402.9989 403.6418 0.1000 -1.0000 -1.0000 0851014 1600168190.50 151.4511 59.9967 32.0000 1.9921 1.9947 403.0166 403.6607 0.1002 -1.0000 -1.0000 0851092 1600168190.60 151.4511 59.9967 32.0000 1.9926 1.9952 403.0144 403.6579 0.1001 -1.0000 -1.0000 0851154 1600168190.70 151.5139 59.9967 32.0000 1.9924 1.9951 403.0664 403.7098 0.1001 -1.0000 -1.0000 0851217 1600168190.80 151.5139 59.9967 32.0000 1.9925 1.9952 403.1093 403.7532 0.1002 -1.0000 -1.0000 0851295 1600168190.90 151.5139 59.9967 32.0000 1.9924 1.9950 403.0545 403.6982 0.1001 -1.0000 -1.0000 0851357 1600168191.00 151.5139 59.9967 32.0000 1.9917 1.9943 403.0138 403.6562 0.0999 -1.0000 -1.0000 0851420 1600168191.10 151.4507 59.9967 32.0000 1.9918 1.9944 403.0802 403.7237 0.1002 -1.0000 -1.0000 0851482 1600168191.20 151.4507 59.9967 32.0000 1.9925 1.9951 403.0132 403.6568 0.1002 -1.0000 -1.0000 0851545 1600168191.30 151.4507 59.9967 32.0000 1.9914 1.9940 403.0070 403.6513 0.1003 -1.0000 -1.0000 0851607 1600168191.40 151.4507 59.9967 32.0000 1.9914 1.9940 402.9697 403.6140 0.1002 -1.0000 -1.0000 0851685 1600168191.50 151.4507 59.9967 32.0000 1.9910 1.9936 402.9848 403.6280 0.1002 -1.0000 -1.0000 0851748 1600168191.60 151.4507 59.9967 32.0000 1.9923 1.9949 403.0441 403.6879 0.1002 -1.0000 -1.0000 0851810 1600168191.70 151.4507 59.9967 32.0000 1.9927 1.9953 403.0021 403.6459 0.1002 -1.0000 -1.0000 0851888 1600168191.80 151.4507 59.9967 32.0000 1.9921 1.9947 403.0437 403.6874 0.1002 -1.0000 -1.0000 0851951 1600168191.90 151.4507 59.9967 32.0000 1.9915 1.9941 402.9554 403.5985 0.1001 -1.0000 -1.0000 0852014 1600168192.00 151.4661 59.9967 32.0000 1.9920 1.9946 403.0295 403.6726 0.1001 -1.0000 -1.0000 0852076 1600168192.10 151.4661 59.9967 32.0000 1.9922 1.9949 402.9936 403.6370 0.1001 -1.0000 -1.0000 0852154 1600168192.20 151.4661 59.9967 32.0000 1.9918 1.9944 403.0657 403.7097 0.1002 -1.0000 -1.0000 0852216 1600168192.30 151.4661 59.9967 32.0000 1.9917 1.9943 403.0922 403.7359 0.1002 -1.0000 -1.0000 0852279 1600168192.40 151.4661 59.9967 32.0000 1.9911 1.9938 403.0357 403.6804 0.1004 -1.0000 -1.0000 0852357 1600168192.50 151.4661 59.9967 32.0000 1.9911 1.9937 402.9722 403.6165 0.1002 -1.0000 -1.0000 0852435 1600168192.60 151.4661 59.9967 32.0000 1.9913 1.9939 403.0161 403.6591 0.1001 -1.0000 -1.0000 0852498 1600168192.70 151.4882 59.9967 32.0000 1.9923 1.9949 403.0479 403.6922 0.1003 -1.0000 -1.0000 0852560 1600168192.80 151.4882 59.9967 32.0000 1.9920 1.9946 403.0290 403.6721 0.1001 -1.0000 -1.0000 0852623 1600168192.90 151.4882 59.9967 32.0000 1.9922 1.9948 402.9945 403.6374 0.1001 -1.0000 -1.0000 0853685 1600168193.00 151.4882 59.9967 32.0000 1.9924 1.9950 402.9579 403.6014 0.1002 -1.0000 -1.0000 0853747 1600168193.10 151.4882 59.9967 32.0000 1.9921 1.9948 402.9814 403.6241 0.1001 -1.0000 -1.0000 0853825 1600168193.20 151.5227 59.9967 32.0000 1.9920 1.9946 402.9872 403.6302 0.1000 -1.0000 -1.0000 0853888 1600168193.30 151.5227 59.9967 32.0000 1.9923 1.9949 403.0567 403.7009 0.1003 -1.0000 -1.0000 0853950 1600168193.40 151.5227 59.9967 32.0000 1.9928 1.9954 402.9876 403.6296 0.1000 -1.0000 -1.0000 0854029 1600168193.50 151.5227 59.9967 32.0000 1.9924 1.9950 403.0562 403.6988 0.1000 -1.0000 -1.0000 0854091 1600168193.60 151.5227 59.9967 32.0000 1.9925 1.9951 403.1083 403.7520 0.1001 -1.0000 -1.0000 0854153 1600168193.70 151.5248 59.9967 32.0000 1.9925 1.9951 403.0709 403.7145 0.1002 -1.0000 -1.0000 0854216 1600168193.80 151.5331 59.9967 32.0000 1.9922 1.9948 403.1151 403.7586 0.1001 -1.0000 -1.0000 0854279 1600168193.90 151.5331 59.9967 32.0000 1.9923 1.9949 403.0453 403.6881 0.1001 -1.0000 -1.0000 0854341 1600168194.00 151.5331 59.9967 32.0000 1.9923 1.9949 403.0342 403.6779 0.1002 -1.0000 -1.0000 0854638 1600168194.10 151.5331 59.9967 32.0000 1.9921 1.9947 403.0039 403.6463 0.0999 -1.0000 -1.0000 0854700 1600168194.20 151.5331 59.9967 32.0000 1.9923 1.9949 403.0323 403.6753 0.1001 -1.0000 -1.0000 0854778 1600168194.30 151.5088 59.9967 32.0000 1.9920 1.9946 403.0270 403.6701 0.1000 -1.0000 -1.0000 0854841 1600168194.40 151.5088 59.9967 32.0000 1.9922 1.9948 402.9994 403.6424 0.1001 -1.0000 -1.0000 0854903 1600168194.50 151.5088 59.9967 32.0000 1.9921 1.9948 403.0626 403.7060 0.1000 -1.0000 -1.0000 0854981 1600168194.60 151.5088 59.9967 32.0000 1.9919 1.9945 402.9782 403.6204 0.1000 -1.0000 -1.0000 0855044 1600168194.70 151.5088 59.9967 32.0000 1.9922 1.9948 403.0841 403.7265 0.1000 -1.0000 -1.0000 0855106 1600168194.80 151.5088 59.9967 32.0000 1.9928 1.9954 403.0917 403.7341 0.1000 -1.0000 -1.0000 0855169 1600168194.90 151.5042 59.9967 32.0000 1.9920 1.9946 403.0552 403.6980 0.1001 -1.0000 -1.0000 0855247 1600168195.00 151.4942 59.9967 32.0000 1.9920 1.9946 403.0012 403.6452 0.1002 -1.0000 -1.0000 0855356 1600168195.10 151.4942 59.9967 32.0000 1.9922 1.9948 403.0818 403.7254 0.1002 -1.0000 -1.0000 0855434 1600168195.20 151.4942 59.9967 32.0000 1.9925 1.9951 403.0662 403.7097 0.1001 -1.0000 -1.0000 0855497 1600168195.30 151.4942 59.9967 32.0000 1.9919 1.9945 403.0954 403.7388 0.1001 -1.0000 -1.0000 0855559 1600168195.40 151.4942 59.9967 32.0000 1.9920 1.9946 402.9928 403.6360 0.1001 -1.0000 -1.0000 0855638 1600168195.50 151.4816 59.9967 32.0000 1.9921 1.9947 403.0315 403.6751 0.1002 -1.0000 -1.0000 0855700 1600168195.60 151.4816 59.9967 32.0000 1.9921 1.9947 403.0144 403.6565 0.0999 -1.0000 -1.0000 0855762 1600168195.70 151.4816 59.9967 32.0000 1.9918 1.9944 403.0252 403.6681 0.1001 -1.0000 -1.0000 0855825 1600168195.80 151.4816 59.9967 32.0000 1.9922 1.9948 403.0136 403.6569 0.1001 -1.0000 -1.0000 0855888 1600168195.90 151.4816 59.9967 32.0000 1.9922 1.9948 403.0660 403.7093 0.1001 -1.0000 -1.0000 0855950 1600168196.00 151.4816 59.9967 32.0000 1.9922 1.9948 403.0300 403.6731 0.1001 -1.0000 -1.0000 0856138 1600168196.10 151.4935 59.9967 32.0000 1.9922 1.9948 403.0297 403.6735 0.1002 -1.0000 -1.0000 0856200 1600168196.20 151.4935 59.9967 32.0000 1.9924 1.9950 403.0101 403.6532 0.1001 -1.0000 -1.0000 0856262 1600168196.30 151.4935 59.9967 32.0000 1.9922 1.9949 402.9818 403.6253 0.1001 -1.0000 -1.0000 0856325 1600168196.40 151.4935 59.9967 32.0000 1.9920 1.9946 403.0599 403.7022 0.1000 -1.0000 -1.0000 0856388 1600168196.50 151.4935 59.9967 32.0000 1.9920 1.9946 402.9637 403.6070 0.1001 -1.0000 -1.0000 0856794 1600168196.60 151.4851 59.9967 32.0000 1.9917 1.9943 402.9523 403.5958 0.1002 -1.0000 -1.0000 0856856 1600168196.70 151.4781 59.9967 32.0000 1.9916 1.9942 403.0028 403.6467 0.1002 -1.0000 -1.0000 0856919 1600168196.80 151.4781 59.9967 32.0000 1.9921 1.9947 402.9977 403.6409 0.1001 -1.0000 -1.0000 0856997 1600168196.90 151.4781 59.9967 32.0000 1.9919 1.9945 403.0376 403.6813 0.1002 -1.0000 -1.0000 0857059 1600168197.00 151.4781 59.9967 32.0000 1.9924 1.9950 402.9429 403.5868 0.1002 -1.0000 -1.0000 0857122 1600168197.10 151.4781 59.9967 32.0000 1.9923 1.9949 403.0401 403.6836 0.1002 -1.0000 -1.0000 0857403 1600168197.20 151.4781 59.9967 32.0000 1.9919 1.9945 403.0353 403.6784 0.1001 -1.0000 -1.0000 0857465 1600168197.30 151.4563 59.9967 32.0000 1.9920 1.9946 402.9462 403.5903 0.1002 -1.0000 -1.0000 0857528 1600168197.40 151.4563 59.9967 32.0000 1.9915 1.9941 402.9538 403.5970 0.1001 -1.0000 -1.0000 0857606 1600168197.50 151.4563 59.9967 32.0000 1.9924 1.9950 402.9691 403.6125 0.1001 -1.0000 -1.0000 0857668 1600168197.60 151.4563 59.9967 32.0000 1.9923 1.9949 403.0515 403.6943 0.1000 -1.0000 -1.0000 0857809 1600168197.70 151.4563 59.9967 32.0000 1.9923 1.9949 403.0068 403.6489 0.1000 -1.0000 -1.0000 0857887 1600168197.80 151.4738 59.9967 32.0000 1.9923 1.9949 403.0733 403.7164 0.1001 -1.0000 -1.0000 0857949 1600168197.90 151.4917 59.9967 32.0000 1.9920 1.9946 403.0155 403.6584 0.1001 -1.0000 -1.0000 0858012 1600168198.00 151.4917 59.9967 32.0000 1.9918 1.9945 402.9674 403.6099 0.1000 -1.0000 -1.0000 0858075 1600168198.10 151.4917 59.9967 32.0000 1.9918 1.9944 402.9338 403.5759 0.1000 -1.0000 -1.0000 0858262 1600168198.20 151.4917 59.9967 32.0000 1.9918 1.9945 403.0497 403.6926 0.1001 -1.0000 -1.0000 0858340 1600168198.30 151.4917 59.9967 32.0000 1.9920 1.9946 403.0175 403.6608 0.1001 -1.0000 -1.0000 0858403 1600168198.40 151.4416 59.9967 32.0000 1.9917 1.9943 402.9938 403.6380 0.1003 -1.0000 -1.0000 0858465 1600168198.50 151.4416 59.9967 32.0000 1.9910 1.9936 403.0962 403.7402 0.1001 -1.0000 -1.0000 0858528 1600168198.60 151.4416 59.9967 32.0000 1.9919 1.9945 403.0236 403.6664 0.1000 -1.0000 -1.0000 0859152 1600168198.70 151.4416 59.9967 32.0000 1.9921 1.9947 403.0135 403.6564 0.1001 -1.0000 -1.0000 0859215 1600168198.80 151.4416 59.9967 32.0000 1.9922 1.9948 402.9322 403.5755 0.1001 -1.0000 -1.0000 0859293 1600168198.90 151.5005 59.9967 32.0000 1.9915 1.9941 403.0163 403.6594 0.1001 -1.0000 -1.0000 0859355 1600168199.00 151.5005 59.9967 32.0000 1.9918 1.9944 403.0453 403.6879 0.1000 -1.0000 -1.0000 0859418 1600168199.10 151.5005 59.9967 32.0000 1.9928 1.9954 402.9861 403.6292 0.1001 -1.0000 -1.0000 0859699 1600168199.20 151.5005 59.9967 32.0000 1.9922 1.9948 403.0815 403.7251 0.1001 -1.0000 -1.0000 0859762 1600168199.30 151.5005 59.9967 32.0000 1.9918 1.9944 402.9552 403.5990 0.1002 -1.0000 -1.0000 0859824 1600168199.40 151.5005 59.9967 32.0000 1.9916 1.9942 403.0639 403.7077 0.1001 -1.0000 -1.0000 0859902 1600168199.50 151.4944 59.9967 32.0000 1.9926 1.9952 403.0203 403.6638 0.1001 -1.0000 -1.0000 0859965 1600168199.60 151.4944 59.9967 32.0000 1.9925 1.9951 403.0923 403.7351 0.1001 -1.0000 -1.0000 0900027 1600168199.70 151.4944 59.9967 32.0000 1.9921 1.9947 403.0246 403.6681 0.1001 -1.0000 -1.0000 0900106 1600168199.80 151.4944 59.9967 32.0000 1.9920 1.9946 403.0471 403.6896 0.1000 -1.0000 -1.0000 0900168 1600168199.90 151.4944 59.9967 32.0000 1.9921 1.9947 403.0217 403.6644 0.1000 -1.0000 -1.0000 0900230 1600168200.00 151.4944 59.9967 32.0000 1.9928 1.9954 403.0535 403.6965 0.1001 -1.0000 -1.0000 0900309 1600168200.10 151.5434 59.9966 32.0000 1.9929 1.9955 402.9813 403.6235 0.0999 -1.0000 -1.0000 0900371 1600168200.20 151.5434 59.9966 32.0000 1.9931 1.9957 403.0950 403.7381 0.1000 -1.0000 -1.0000 0900449 1600168200.30 151.5434 59.9966 32.0000 1.9928 1.9954 403.0555 403.6986 0.1001 -1.0000 -1.0000 0900511 1600168200.40 151.5434 59.9966 32.0000 1.9922 1.9948 403.0144 403.6578 0.1001 -1.0000 -1.0000 0900574 1600168200.50 151.5336 59.9966 32.0000 1.9929 1.9956 403.0513 403.6943 0.1000 -1.0000 -1.0000 0900652 1600168200.60 151.4786 59.9966 32.0000 1.9925 1.9951 403.0260 403.6679 0.0999 -1.0000 -1.0000 0900715 1600168200.70 151.4786 59.9966 32.0000 1.9926 1.9952 402.9565 403.5987 0.1000 -1.0000 -1.0000 0900886 1600168200.80 151.4786 59.9966 32.0000 1.9929 1.9955 403.0576 403.6996 0.1000 -1.0000 -1.0000 0900949 1600168200.90 151.4786 59.9966 32.0000 1.9922 1.9949 403.0393 403.6825 0.1001 -1.0000 -1.0000 0901027 1600168201.00 151.4786 59.9966 32.0000 1.9922 1.9948 403.0146 403.6565 0.0999 -1.0000 -1.0000 0901089 1600168201.10 151.4786 59.9966 32.0000 1.9927 1.9954 403.0156 403.6586 0.1001 -1.0000 -1.0000 0901152 1600168201.20 151.4786 59.9966 32.0000 1.9929 1.9955 403.0045 403.6480 0.1001 -1.0000 -1.0000 0901371 1600168201.30 151.4786 59.9966 32.0000 1.9927 1.9954 403.0534 403.6971 0.1002 -1.0000 -1.0000 0901449 1600168201.40 151.5725 59.9966 32.0000 1.9937 1.9963 403.0616 403.7055 0.1001 -1.0000 -1.0000 0901511 1600168201.50 151.5725 59.9966 32.0000 1.9927 1.9954 403.0766 403.7196 0.1001 -1.0000 -1.0000 0901574 1600168201.60 151.5725 59.9966 32.0000 1.9928 1.9954 403.1022 403.7444 0.1000 -1.0000 -1.0000 0901636 1600168201.70 151.5725 59.9966 32.0000 1.9925 1.9951 402.9991 403.6421 0.1001 -1.0000 -1.0000 0902027 1600168201.80 151.5725 59.9966 32.0000 1.9921 1.9947 403.0126 403.6555 0.1000 -1.0000 -1.0000 0902089 1600168201.90 151.5394 59.9966 32.0000 1.9920 1.9946 403.0599 403.7019 0.0999 -1.0000 -1.0000 0902152 1600168202.00 151.5206 59.9966 32.0000 1.9916 1.9942 403.0183 403.6611 0.1001 -1.0000 -1.0000 0902230 1600168202.10 151.5206 59.9966 32.0000 1.9923 1.9949 402.9504 403.5927 0.1000 -1.0000 -1.0000 0902292 1600168202.20 151.5206 59.9966 32.0000 1.9922 1.9949 402.9849 403.6274 0.1000 -1.0000 -1.0000 0902620 1600168202.30 151.5206 59.9966 32.0000 1.9920 1.9947 403.0530 403.6959 0.1001 -1.0000 -1.0000 0902683 1600168202.40 151.5206 59.9966 32.0000 1.9918 1.9944 402.9419 403.5851 0.1001 -1.0000 -1.0000 0902745 1600168202.50 151.5206 59.9966 32.0000 1.9932 1.9958 402.9493 403.5919 0.1001 -1.0000 -1.0000 0902808 1600168202.60 151.5169 59.9966 32.0000 1.9924 1.9950 403.0571 403.7004 0.1001 -1.0000 -1.0000 0902901 1600168202.70 151.5169 59.9966 32.0000 1.9919 1.9945 403.0520 403.6955 0.1002 -1.0000 -1.0000 0903026 1600168202.80 151.5169 59.9966 32.0000 1.9931 1.9957 403.0194 403.6629 0.1001 -1.0000 -1.0000 0903105 1600168202.90 151.5169 59.9966 32.0000 1.9926 1.9952 403.0161 403.6581 0.0999 -1.0000 -1.0000 0903167 1600168203.00 151.5169 59.9966 32.0000 1.9926 1.9952 403.0262 403.6687 0.1000 -1.0000 -1.0000 0903230 1600168203.10 151.5383 59.9966 32.0000 1.9919 1.9945 402.9507 403.5940 0.1001 -1.0000 -1.0000 0903292 1600168203.20 151.5526 59.9966 32.0000 1.9929 1.9955 402.9834 403.6266 0.1001 -1.0000 -1.0000 0903776 1600168203.30 151.5526 59.9966 32.0000 1.9922 1.9948 403.0051 403.6486 0.1002 -1.0000 -1.0000 0903839 1600168203.40 151.5526 59.9966 32.0000 1.9928 1.9954 402.9442 403.5870 0.1000 -1.0000 -1.0000 0903917 1600168203.50 151.5526 59.9966 32.0000 1.9928 1.9954 403.0536 403.6963 0.1000 -1.0000 -1.0000 0903980 1600168203.60 151.5526 59.9966 32.0000 1.9929 1.9955 403.0175 403.6601 0.1000 -1.0000 -1.0000 0904042 1600168203.70 151.4865 59.9966 32.0000 1.9919 1.9945 403.0313 403.6745 0.1001 -1.0000 -1.0000 0904120 1600168203.80 151.4865 59.9966 32.0000 1.9920 1.9946 402.9335 403.5767 0.1001 -1.0000 -1.0000 0904183 1600168203.90 151.4865 59.9966 32.0000 1.9915 1.9942 402.9322 403.5758 0.1002 -1.0000 -1.0000 0904245 1600168204.00 151.4865 59.9966 32.0000 1.9926 1.9952 402.9987 403.6423 0.1002 -1.0000 -1.0000 0904308 1600168204.10 151.4865 59.9966 32.0000 1.9920 1.9946 403.0354 403.6794 0.1002 -1.0000 -1.0000 0904370 1600168204.20 151.5068 59.9966 32.0000 1.9928 1.9955 402.9890 403.6326 0.1001 -1.0000 -1.0000 0904448 1600168204.30 151.5235 59.9966 32.0000 1.9923 1.9949 403.0256 403.6683 0.1000 -1.0000 -1.0000 0904510 1600168204.40 151.5235 59.9966 32.0000 1.9928 1.9954 402.9821 403.6245 0.1000 -1.0000 -1.0000 0904573 1600168204.50 151.5235 59.9966 32.0000 1.9925 1.9951 403.0226 403.6649 0.1000 -1.0000 -1.0000 0904651 1600168204.60 151.5235 59.9966 32.0000 1.9922 1.9948 403.0805 403.7234 0.1000 -1.0000 -1.0000 0904714 1600168204.70 151.5235 59.9966 32.0000 1.9924 1.9950 403.0208 403.6626 0.0999 -1.0000 -1.0000 0904776 1600168204.80 151.5241 59.9962 32.0000 1.9922 1.9948 403.0733 403.7155 0.0999 -1.0000 -1.0000 0904901 1600168204.90 151.5241 59.9962 32.0000 1.9925 1.9951 402.9903 403.6325 0.1000 -1.0000 -1.0000 0904963 1600168205.00 151.5241 59.9962 32.0000 1.9925 1.9951 402.9141 403.5558 0.0999 -1.0000 -1.0000 0905026 1600168205.10 151.5241 59.9962 32.0000 1.9938 1.9964 403.0954 403.7382 0.1000 -1.0000 -1.0000 0905104 1600168205.20 151.5241 59.9962 32.0000 1.9925 1.9951 402.9793 403.6218 0.1000 -1.0000 -1.0000 0905167 1600168205.30 151.5241 59.9962 32.0000 1.9928 1.9954 402.9565 403.5985 0.0999 -1.0000 -1.0000 0905557 1600168205.40 151.5332 59.9962 32.0000 1.9920 1.9946 403.0322 403.6734 0.0998 -1.0000 -1.0000 0905635 1600168205.50 151.5342 59.9962 32.0000 1.9924 1.9950 402.9967 403.6386 0.0999 -1.0000 -1.0000 0905698 1600168205.60 151.5342 59.9962 32.0000 1.9924 1.9950 403.0610 403.7031 0.0999 -1.0000 -1.0000 0905760 1600168205.70 151.5342 59.9962 32.0000 1.9921 1.9948 403.0479 403.6904 0.1000 -1.0000 -1.0000 0905823 1600168205.80 151.5342 59.9962 32.0000 1.9927 1.9953 403.0047 403.6477 0.1000 -1.0000 -1.0000 0906135 1600168205.90 151.5356 59.9962 32.0000 1.9921 1.9947 403.0720 403.7140 0.0999 -1.0000 -1.0000 0906198 1600168206.00 151.5447 59.9962 32.0000 1.9921 1.9947 403.0047 403.6470 0.1000 -1.0000 -1.0000 0906276 1600168206.10 151.5447 59.9962 32.0000 1.9921 1.9948 402.9768 403.6197 0.1001 -1.0000 -1.0000 0906338 1600168206.20 151.5447 59.9962 32.0000 1.9926 1.9952 403.0349 403.6784 0.1001 -1.0000 -1.0000 0906417 1600168206.30 151.5447 59.9962 32.0000 1.9931 1.9957 403.0716 403.7140 0.0999 -1.0000 -1.0000 0906635 1600168206.40 151.5447 59.9962 32.0000 1.9921 1.9947 402.9936 403.6361 0.1000 -1.0000 -1.0000 0906697 1600168206.50 151.5352 59.9962 32.0000 1.9918 1.9944 403.0551 403.6966 0.0999 -1.0000 -1.0000 0906776 1600168206.60 151.5352 59.9962 32.0000 1.9923 1.9949 402.9504 403.5931 0.1000 -1.0000 -1.0000 0906838 1600168206.70 151.5352 59.9962 32.0000 1.9922 1.9949 403.0251 403.6685 0.1002 -1.0000 -1.0000 0906901 1600168206.80 151.5352 59.9962 32.0000 1.9927 1.9953 403.0543 403.6970 0.1001 -1.0000 -1.0000 0906963 1600168206.90 151.5352 59.9962 32.0000 1.9928 1.9954 402.9913 403.6340 0.1000 -1.0000 -1.0000 0907150 1600168207.00 151.5352 59.9962 32.0000 1.9924 1.9950 402.9878 403.6308 0.1001 -1.0000 -1.0000 0907197 1600168207.10 151.5352 59.9962 32.0000 1.9925 1.9951 403.0087 403.6520 0.1001 -1.0000 -1.0000 0907275 1600168207.20 151.5108 59.9962 32.0000 1.9926 1.9952 402.9955 403.6384 0.1000 -1.0000 -1.0000 0907338 1600168207.30 151.5108 59.9962 32.0000 1.9922 1.9948 402.9720 403.6140 0.1000 -1.0000 -1.0000 0907400 1600168207.40 151.5108 59.9962 32.0000 1.9922 1.9948 403.0111 403.6539 0.1000 -1.0000 -1.0000 0907619 1600168207.50 151.5108 59.9962 32.0000 1.9922 1.9948 402.9086 403.5510 0.1000 -1.0000 -1.0000 0907682 1600168207.60 151.5108 59.9962 32.0000 1.9920 1.9946 402.9602 403.6028 0.1000 -1.0000 -1.0000 0907744 1600168207.70 151.4858 59.9962 32.0000 1.9919 1.9945 402.9645 403.6069 0.1001 -1.0000 -1.0000 0907822 1600168207.80 151.4852 59.9962 32.0000 1.9921 1.9947 402.9459 403.5885 0.1000 -1.0000 -1.0000 0907885 1600168207.90 151.4852 59.9962 32.0000 1.9923 1.9949 403.0462 403.6883 0.1000 -1.0000 -1.0000 0908197 1600168208.00 151.4852 59.9962 32.0000 1.9918 1.9945 402.9632 403.6062 0.1001 -1.0000 -1.0000 0908260 1600168208.10 151.4852 59.9962 32.0000 1.9923 1.9949 403.0092 403.6519 0.1000 -1.0000 -1.0000 0908322 1600168208.20 151.4871 59.9962 32.0000 1.9918 1.9944 402.9362 403.5793 0.1001 -1.0000 -1.0000 0908400 1600168208.30 151.4939 59.9962 32.0000 1.9920 1.9946 403.0390 403.6830 0.1002 -1.0000 -1.0000 0908463 1600168208.40 151.4939 59.9962 32.0000 1.9921 1.9947 402.9934 403.6367 0.1001 -1.0000 -1.0000 0908604 1600168208.50 151.4939 59.9962 32.0000 1.9920 1.9946 402.9615 403.6035 0.0999 -1.0000 -1.0000 0908682 1600168208.60 151.4939 59.9962 32.0000 1.9922 1.9948 403.0006 403.6427 0.0999 -1.0000 -1.0000 0908744 1600168208.70 151.4939 59.9962 32.0000 1.9924 1.9950 403.0644 403.7063 0.0999 -1.0000 -1.0000 0908807 1600168208.80 151.5063 59.9962 32.0000 1.9922 1.9948 403.0564 403.6991 0.1000 -1.0000 -1.0000 0908869 1600168208.90 151.5063 59.9962 32.0000 1.9925 1.9951 402.9824 403.6258 0.1002 -1.0000 -1.0000 0909072 1600168209.00 151.5063 59.9962 32.0000 1.9922 1.9948 403.0636 403.7059 0.1000 -1.0000 -1.0000 0909134 1600168209.10 151.5063 59.9962 32.0000 1.9921 1.9947 402.9923 403.6350 0.1000 -1.0000 -1.0000 0909197 1600168209.20 151.5063 59.9962 32.0000 1.9930 1.9956 403.0150 403.6576 0.1000 -1.0000 -1.0000 0909259 1600168209.30 151.5214 59.9962 32.0000 1.9925 1.9951 402.9626 403.6053 0.1001 -1.0000 -1.0000 0909322 1600168209.40 151.5473 59.9962 32.0000 1.9916 1.9942 402.9754 403.6182 0.1000 -1.0000 -1.0000 0909759 1600168209.50 151.5473 59.9962 32.0000 1.9920 1.9946 403.0047 403.6453 0.0998 -1.0000 -1.0000 0909822 1600168209.60 151.5473 59.9962 32.0000 1.9917 1.9943 402.9725 403.6145 0.1000 -1.0000 -1.0000 0909884 1600168209.70 151.5473 59.9962 32.0000 1.9919 1.9945 403.0013 403.6438 0.1000 -1.0000 -1.0000 0909962 1600168209.80 151.5473 59.9962 32.0000 1.9920 1.9946 403.0320 403.6753 0.1001 -1.0000 -1.0000 0910025 1600168209.90 151.5464 59.9961 32.0000 1.9922 1.9948 402.9888 403.6310 0.1000 -1.0000 -1.0000 0910088 1600168210.00 151.5416 59.9955 32.0000 1.9928 1.9954 402.9916 403.6341 0.1000 -1.0000 -1.0000 0910165 1600168210.10 151.5416 59.9955 32.0000 1.9921 1.9947 403.0365 403.6787 0.1000 -1.0000 -1.0000 0910228 1600168210.20 151.5416 59.9955 32.0000 1.9927 1.9953 403.0182 403.6611 0.1000 -1.0000 -1.0000 0910291 1600168210.30 151.5416 59.9955 32.0000 1.9919 1.9945 403.0179 403.6600 0.0999 -1.0000 -1.0000 0910353 1600168210.40 151.5416 59.9955 32.0000 1.9916 1.9942 402.9369 403.5786 0.0999 -1.0000 -1.0000 0910416 1600168210.50 151.4607 59.9955 32.0000 1.9927 1.9953 402.9692 403.6115 0.1000 -1.0000 -1.0000 0910493 1600168210.60 151.4607 59.9955 32.0000 1.9916 1.9942 402.9623 403.6047 0.1000 -1.0000 -1.0000 0910556 1600168210.70 151.4607 59.9955 32.0000 1.9922 1.9949 403.0044 403.6468 0.1000 -1.0000 -1.0000 0910619 1600168210.80 151.4607 59.9955 32.0000 1.9916 1.9942 403.0515 403.6937 0.0999 -1.0000 -1.0000 0910697 1600168210.90 151.4607 59.9955 32.0000 1.9920 1.9946 402.9411 403.5829 0.0999 -1.0000 -1.0000 0910900 1600168211.00 151.4547 59.9955 32.0000 1.9916 1.9942 403.0577 403.7000 0.1000 -1.0000 -1.0000 0910962 1600168211.10 151.4489 59.9955 32.0000 1.9915 1.9941 402.9816 403.6247 0.1001 -1.0000 -1.0000 0911025 1600168211.20 151.4489 59.9955 32.0000 1.9927 1.9953 402.8983 403.5415 0.1001 -1.0000 -1.0000 0911087 1600168211.30 151.4489 59.9955 32.0000 1.9919 1.9945 402.9968 403.6395 0.1001 -1.0000 -1.0000 0911149 1600168211.40 151.4489 59.9955 32.0000 1.9919 1.9945 402.9667 403.6091 0.0999 -1.0000 -1.0000 0911400 1600168211.50 151.4489 59.9955 32.0000 1.9919 1.9945 402.9782 403.6199 0.0999 -1.0000 -1.0000 0911462 1600168211.60 151.5898 59.9955 32.0000 1.9920 1.9946 402.9954 403.6382 0.1000 -1.0000 -1.0000 0911524 1600168211.70 151.5898 59.9955 32.0000 1.9920 1.9946 402.9216 403.5635 0.0999 -1.0000 -1.0000 0911603 1600168211.80 151.5898 59.9955 32.0000 1.9930 1.9956 402.9847 403.6276 0.1001 -1.0000 -1.0000 0911665 1600168211.90 151.5898 59.9955 32.0000 1.9920 1.9946 402.9870 403.6294 0.1000 -1.0000 -1.0000 0911728 1600168212.00 151.5898 59.9955 32.0000 1.9930 1.9956 403.0304 403.6726 0.0999 -1.0000 -1.0000 0911868 1600168212.10 151.5898 59.9955 32.0000 1.9926 1.9952 403.0420 403.6849 0.1000 -1.0000 -1.0000 0911931 1600168212.20 151.5213 59.9955 32.0000 1.9922 1.9948 402.9776 403.6197 0.0999 -1.0000 -1.0000 0912009 1600168212.30 151.5180 59.9955 32.0000 1.9920 1.9946 402.9823 403.6249 0.1000 -1.0000 -1.0000 0912071 1600168212.40 151.5180 59.9955 32.0000 1.9922 1.9948 403.0120 403.6536 0.0999 -1.0000 -1.0000 0912134 1600168212.50 151.5180 59.9955 32.0000 1.9923 1.9949 403.0385 403.6809 0.1000 -1.0000 -1.0000 0912524 1600168212.60 151.5180 59.9955 32.0000 1.9925 1.9952 403.0033 403.6453 0.0999 -1.0000 -1.0000 0912587 1600168212.70 151.5177 59.9955 32.0000 1.9921 1.9947 403.0908 403.7324 0.0999 -1.0000 -1.0000 0912649 1600168212.80 151.5044 59.9955 32.0000 1.9920 1.9946 403.0734 403.7159 0.1000 -1.0000 -1.0000 0912728 1600168212.90 151.5044 59.9955 32.0000 1.9924 1.9950 403.0056 403.6474 0.0999 -1.0000 -1.0000 0912790 1600168213.00 151.5044 59.9955 32.0000 1.9921 1.9947 402.9651 403.6071 0.1000 -1.0000 -1.0000 0912884 1600168213.10 151.5044 59.9955 32.0000 1.9920 1.9946 403.0185 403.6605 0.0999 -1.0000 -1.0000 0912962 1600168213.20 151.5044 59.9955 32.0000 1.9923 1.9949 402.9924 403.6350 0.1001 -1.0000 -1.0000 0913024 1600168213.30 151.5116 59.9955 32.0000 1.9921 1.9947 403.0142 403.6553 0.0997 -1.0000 -1.0000 0913087 1600168213.40 151.5116 59.9955 32.0000 1.9925 1.9951 402.9077 403.5499 0.1000 -1.0000 -1.0000 0913149 1600168213.50 151.5116 59.9955 32.0000 1.9923 1.9949 402.9771 403.6193 0.0999 -1.0000 -1.0000 0913524 1600168213.60 151.5116 59.9955 32.0000 1.9928 1.9954 402.9684 403.6107 0.0999 -1.0000 -1.0000 0913586 1600168213.70 151.5116 59.9955 32.0000 1.9924 1.9950 403.0478 403.6895 0.0999 -1.0000 -1.0000 0913665 1600168213.80 151.5197 59.9955 32.0000 1.9931 1.9958 403.0699 403.7119 0.0999 -1.0000 -1.0000 0913727 1600168213.90 151.5231 59.9955 32.0000 1.9926 1.9952 402.9950 403.6361 0.0998 -1.0000 -1.0000 0913790 1600168214.00 151.5231 59.9955 32.0000 1.9924 1.9950 403.0303 403.6724 0.1000 -1.0000 -1.0000 0914133 1600168214.10 151.5231 59.9955 32.0000 1.9925 1.9951 402.9775 403.6194 0.0999 -1.0000 -1.0000 0914196 1600168214.20 151.5231 59.9955 32.0000 1.9927 1.9953 403.0398 403.6818 0.0999 -1.0000 -1.0000 0914274 1600168214.30 151.5231 59.9955 32.0000 1.9924 1.9950 402.9779 403.6202 0.1000 -1.0000 -1.0000 0914336 1600168214.40 151.4904 59.9955 32.0000 1.9918 1.9944 403.0819 403.7248 0.1001 -1.0000 -1.0000 0914399 1600168214.50 151.4904 59.9955 32.0000 1.9919 1.9945 403.0065 403.6486 0.1000 -1.0000 -1.0000 0914477 1600168214.60 151.4904 59.9955 32.0000 1.9918 1.9944 402.9619 403.6050 0.1001 -1.0000 -1.0000 0914805 1600168214.70 151.4904 59.9955 32.0000 1.9919 1.9946 403.0108 403.6533 0.1000 -1.0000 -1.0000 0914867 1600168214.80 151.4904 59.9955 32.0000 1.9927 1.9953 403.0586 403.7012 0.1000 -1.0000 -1.0000 0914930 1600168214.90 151.5150 59.9948 32.0000 1.9926 1.9952 403.0251 403.6680 0.1001 -1.0000 -1.0000 0914992 1600168215.00 151.5184 59.9947 32.0000 1.9920 1.9946 403.0515 403.6945 0.1000 -1.0000 -1.0000 0915055 1600168215.10 151.5184 59.9947 32.0000 1.9920 1.9946 403.0334 403.6751 0.0999 -1.0000 -1.0000 0915133 1600168215.20 151.5184 59.9947 32.0000 1.9928 1.9954 403.0477 403.6897 0.1000 -1.0000 -1.0000 0915195 1600168215.30 151.5184 59.9947 32.0000 1.9923 1.9949 403.0245 403.6667 0.1000 -1.0000 -1.0000 0915258 1600168215.40 151.5093 59.9947 32.0000 1.9928 1.9954 402.9833 403.6263 0.1000 -1.0000 -1.0000 0915336 1600168215.50 151.4823 59.9947 32.0000 1.9922 1.9948 403.0053 403.6474 0.0999 -1.0000 -1.0000 0915399 1600168215.60 151.4823 59.9947 32.0000 1.9921 1.9947 402.8923 403.5342 0.0999 -1.0000 -1.0000 0915664 1600168215.70 151.4823 59.9947 32.0000 1.9922 1.9948 403.0244 403.6662 0.0999 -1.0000 -1.0000 0915727 1600168215.80 151.4823 59.9947 32.0000 1.9929 1.9955 403.0587 403.7023 0.1002 -1.0000 -1.0000 0915789 1600168215.90 151.4823 59.9947 32.0000 1.9920 1.9946 402.9481 403.5908 0.1000 -1.0000 -1.0000 0915852 1600168216.00 151.4823 59.9947 32.0000 1.9920 1.9946 402.9811 403.6231 0.0999 -1.0000 -1.0000 0915930 1600168216.10 151.4823 59.9947 32.0000 1.9919 1.9945 403.0295 403.6718 0.1000 -1.0000 -1.0000 0916148 1600168216.20 151.4823 59.9947 32.0000 1.9918 1.9944 403.0626 403.7055 0.1000 -1.0000 -1.0000 0916227 1600168216.30 151.4823 59.9947 32.0000 1.9922 1.9948 403.0280 403.6701 0.1000 -1.0000 -1.0000 0916289 1600168216.40 151.4823 59.9947 32.0000 1.9922 1.9948 403.0134 403.6559 0.1000 -1.0000 -1.0000 0916351 1600168216.50 151.4849 59.9947 32.0000 1.9921 1.9947 403.0064 403.6488 0.1000 -1.0000 -1.0000 0916430 1600168216.60 151.4903 59.9947 32.0000 1.9921 1.9947 403.0315 403.6742 0.1000 -1.0000 -1.0000 0916711 1600168216.70 151.4903 59.9947 32.0000 1.9924 1.9951 402.9861 403.6286 0.1000 -1.0000 -1.0000 0916773 1600168216.80 151.4903 59.9947 32.0000 1.9927 1.9953 403.0379 403.6806 0.1000 -1.0000 -1.0000 0916836 1600168216.90 151.4903 59.9947 32.0000 1.9922 1.9948 402.9206 403.5624 0.0999 -1.0000 -1.0000 0916898 1600168217.00 151.4903 59.9947 32.0000 1.9918 1.9944 403.0437 403.6864 0.1000 -1.0000 -1.0000 0916961 1600168217.10 151.5408 59.9947 32.0000 1.9923 1.9950 402.9630 403.6054 0.1000 -1.0000 -1.0000 0917164 1600168217.20 151.5408 59.9947 32.0000 1.9931 1.9957 402.9698 403.6126 0.1001 -1.0000 -1.0000 0917226 1600168217.30 151.5408 59.9947 32.0000 1.9927 1.9954 403.0749 403.7176 0.1000 -1.0000 -1.0000 0917289 1600168217.40 151.5408 59.9947 32.0000 1.9928 1.9954 403.0317 403.6743 0.1000 -1.0000 -1.0000 0917367 1600168217.50 151.5408 59.9947 32.0000 1.9918 1.9944 402.9827 403.6247 0.0999 -1.0000 -1.0000 0917414 1600168217.60 151.4138 59.9947 32.0000 1.9916 1.9942 402.9001 403.5416 0.0999 -1.0000 -1.0000 0918101 1600168217.70 151.4074 59.9947 32.0000 1.9918 1.9944 402.9937 403.6359 0.0999 -1.0000 -1.0000 0918179 1600168217.80 151.4074 59.9947 32.0000 1.9923 1.9949 402.9925 403.6339 0.0998 -1.0000 -1.0000 0918242 1600168217.90 151.4074 59.9947 32.0000 1.9917 1.9943 403.0270 403.6691 0.0999 -1.0000 -1.0000 0918304 1600168218.00 151.4074 59.9947 32.0000 1.9910 1.9936 402.9055 403.5479 0.1000 -1.0000 -1.0000 0918382 1600168218.10 151.4074 59.9947 32.0000 1.9919 1.9945 403.0049 403.6470 0.0999 -1.0000 -1.0000 0918445 1600168218.20 151.4654 59.9947 32.0000 1.9920 1.9946 402.9740 403.6163 0.1000 -1.0000 -1.0000 0918523 1600168218.30 151.4654 59.9947 32.0000 1.9917 1.9943 402.9433 403.5858 0.1000 -1.0000 -1.0000 0918586 1600168218.40 151.4654 59.9947 32.0000 1.9915 1.9942 403.0345 403.6775 0.1000 -1.0000 -1.0000 0918648 1600168218.50 151.4654 59.9947 32.0000 1.9924 1.9950 402.9554 403.5967 0.0998 -1.0000 -1.0000 0918710 1600168218.60 151.4654 59.9947 32.0000 1.9910 1.9937 403.0643 403.7060 0.0999 -1.0000 -1.0000 0918789 1600168218.70 151.4766 59.9947 32.0000 1.9915 1.9941 402.9570 403.5988 0.0999 -1.0000 -1.0000 0918851 1600168218.80 151.4766 59.9947 32.0000 1.9923 1.9950 403.0251 403.6675 0.1000 -1.0000 -1.0000 0918913 1600168218.90 151.4766 59.9947 32.0000 1.9917 1.9943 402.9469 403.5887 0.0999 -1.0000 -1.0000 0918976 1600168219.00 151.4766 59.9947 32.0000 1.9918 1.9944 403.0408 403.6837 0.1000 -1.0000 -1.0000 0919038 1600168219.10 151.4766 59.9947 32.0000 1.9915 1.9941 403.0402 403.6825 0.0999 -1.0000 -1.0000 0919116 1600168219.20 151.4810 59.9947 32.0000 1.9927 1.9953 403.0185 403.6607 0.0999 -1.0000 -1.0000 0919179 1600168219.30 151.5150 59.9947 32.0000 1.9926 1.9952 403.0329 403.6751 0.1000 -1.0000 -1.0000 0919241 1600168219.40 151.5150 59.9947 32.0000 1.9918 1.9944 402.9886 403.6311 0.1000 -1.0000 -1.0000 0919319 1600168219.50 151.5150 59.9947 32.0000 1.9920 1.9946 403.0830 403.7246 0.0998 -1.0000 -1.0000 0919382 1600168219.60 151.5150 59.9947 32.0000 1.9919 1.9945 403.0102 403.6517 0.0999 -1.0000 -1.0000 0919444 1600168219.70 151.5150 59.9947 32.0000 1.9925 1.9951 403.0460 403.6881 0.0999 -1.0000 -1.0000 0919913 1600168219.80 151.4660 59.9944 32.0000 1.9921 1.9947 402.9826 403.6244 0.0999 -1.0000 -1.0000 0919976 1600168219.90 151.4660 59.9944 32.0000 1.9914 1.9940 403.0995 403.7423 0.1000 -1.0000 -1.0000 0920038 1600168220.00 151.4660 59.9944 32.0000 1.9921 1.9948 403.0242 403.6667 0.1000 -1.0000 -1.0000 0920101 1600168220.10 151.4660 59.9944 32.0000 1.9924 1.9950 402.9613 403.6031 0.0999 -1.0000 -1.0000 0920163 1600168220.20 151.4660 59.9944 32.0000 1.9921 1.9947 403.0467 403.6895 0.1001 -1.0000 -1.0000 0920398 1600168220.30 151.4660 59.9944 32.0000 1.9924 1.9950 403.0462 403.6884 0.0999 -1.0000 -1.0000 0920460 1600168220.40 151.4443 59.9944 32.0000 1.9917 1.9943 403.0128 403.6550 0.1000 -1.0000 -1.0000 0920522 1600168220.50 151.3961 59.9944 32.0000 1.9924 1.9951 402.9517 403.5941 0.0999 -1.0000 -1.0000 0920601 1600168220.60 151.3961 59.9944 32.0000 1.9915 1.9942 402.9313 403.5732 0.0999 -1.0000 -1.0000 0920663 1600168220.70 151.3961 59.9944 32.0000 1.9912 1.9938 402.9426 403.5851 0.1000 -1.0000 -1.0000 0920897 1600168220.80 151.3961 59.9944 32.0000 1.9919 1.9945 403.0346 403.6776 0.1001 -1.0000 -1.0000 0920960 1600168220.90 151.3961 59.9944 32.0000 1.9916 1.9942 402.9920 403.6352 0.1001 -1.0000 -1.0000 0921022 1600168221.00 151.4391 59.9944 32.0000 1.9915 1.9941 402.9758 403.6186 0.1000 -1.0000 -1.0000 0921085 1600168221.10 151.4391 59.9944 32.0000 1.9919 1.9945 402.9925 403.6356 0.1001 -1.0000 -1.0000 0921163 1600168221.20 151.4391 59.9944 32.0000 1.9929 1.9955 403.0296 403.6731 0.1001 -1.0000 -1.0000 0921397 1600168221.30 151.4391 59.9944 32.0000 1.9923 1.9949 403.0348 403.6773 0.1000 -1.0000 -1.0000 0921444 1600168221.40 151.4391 59.9944 32.0000 1.9924 1.9950 403.0049 403.6467 0.0998 -1.0000 -1.0000 0921522 1600168221.50 151.5364 59.9944 32.0000 1.9921 1.9947 402.9539 403.5962 0.1000 -1.0000 -1.0000 0921585 1600168221.60 151.5670 59.9944 32.0000 1.9927 1.9953 402.9330 403.5745 0.0999 -1.0000 -1.0000 0921647 1600168221.70 151.5670 59.9944 32.0000 1.9931 1.9957 403.0663 403.7094 0.1001 -1.0000 -1.0000 0921897 1600168221.80 151.5670 59.9944 32.0000 1.9923 1.9949 403.0250 403.6675 0.1000 -1.0000 -1.0000 0921944 1600168221.90 151.5670 59.9944 32.0000 1.9923 1.9949 403.1182 403.7608 0.1000 -1.0000 -1.0000 0922022 1600168222.00 151.5670 59.9944 32.0000 1.9925 1.9951 402.9871 403.6288 0.0999 -1.0000 -1.0000 0922100 1600168222.10 151.5458 59.9944 32.0000 1.9921 1.9947 403.0659 403.7080 0.0999 -1.0000 -1.0000 0922163 1600168222.20 151.5458 59.9944 32.0000 1.9926 1.9952 403.0331 403.6758 0.1000 -1.0000 -1.0000 0922397 1600168222.30 151.5458 59.9944 32.0000 1.9929 1.9955 403.0482 403.6907 0.1001 -1.0000 -1.0000 0922459 1600168222.40 151.5458 59.9944 32.0000 1.9921 1.9947 402.9940 403.6362 0.0999 -1.0000 -1.0000 0922522 1600168222.50 151.5458 59.9944 32.0000 1.9918 1.9944 403.0452 403.6857 0.0997 -1.0000 -1.0000 0922600 1600168222.60 151.5107 59.9944 32.0000 1.9920 1.9947 402.9350 403.5766 0.0999 -1.0000 -1.0000 0922662 1600168222.70 151.5097 59.9944 32.0000 1.9924 1.9951 403.0365 403.6792 0.1000 -1.0000 -1.0000 0922725 1600168222.80 151.5097 59.9944 32.0000 1.9927 1.9953 403.0014 403.6446 0.1001 -1.0000 -1.0000 0922866 1600168222.90 151.5097 59.9944 32.0000 1.9927 1.9954 403.0403 403.6826 0.0999 -1.0000 -1.0000 0922928 1600168223.00 151.5097 59.9944 32.0000 1.9916 1.9942 403.0041 403.6463 0.1000 -1.0000 -1.0000 0922991 1600168223.10 151.5215 59.9944 32.0000 1.9920 1.9946 403.0291 403.6714 0.0999 -1.0000 -1.0000 0923069 1600168223.20 151.5523 59.9944 32.0000 1.9931 1.9957 403.0345 403.6765 0.1000 -1.0000 -1.0000 0923131 1600168223.30 151.5523 59.9944 32.0000 1.9934 1.9960 403.0277 403.6704 0.1000 -1.0000 -1.0000 0924037 1600168223.40 151.5523 59.9944 32.0000 1.9927 1.9953 403.0755 403.7178 0.1000 -1.0000 -1.0000 0924100 1600168223.50 151.5523 59.9944 32.0000 1.9923 1.9949 402.9442 403.5864 0.1000 -1.0000 -1.0000 0924162 1600168223.60 151.5523 59.9944 32.0000 1.9924 1.9950 403.1215 403.7638 0.1000 -1.0000 -1.0000 0924225 1600168223.70 151.4820 59.9944 32.0000 1.9931 1.9957 403.0912 403.7337 0.1000 -1.0000 -1.0000 0924303 1600168223.80 151.4820 59.9944 32.0000 1.9927 1.9953 403.0997 403.7420 0.0999 -1.0000 -1.0000 0924365 1600168223.90 151.4820 59.9944 32.0000 1.9921 1.9947 403.0368 403.6784 0.0998 -1.0000 -1.0000 0924428 1600168224.00 151.4820 59.9944 32.0000 1.9924 1.9950 402.9742 403.6156 0.0999 -1.0000 -1.0000 0924506 1600168224.10 151.4820 59.9944 32.0000 1.9924 1.9950 402.9689 403.6105 0.0999 -1.0000 -1.0000 0924569 1600168224.20 151.5131 59.9944 32.0000 1.9927 1.9953 403.0938 403.7363 0.0999 -1.0000 -1.0000 0924646 1600168224.30 151.5418 59.9944 32.0000 1.9930 1.9957 403.1324 403.7744 0.0999 -1.0000 -1.0000 0924709 1600168224.40 151.5418 59.9944 32.0000 1.9922 1.9948 403.0688 403.7113 0.1000 -1.0000 -1.0000 0924771 1600168224.50 151.5418 59.9944 32.0000 1.9923 1.9949 403.0672 403.7085 0.0998 -1.0000 -1.0000 0924834 1600168224.60 151.5418 59.9944 32.0000 1.9928 1.9954 403.0385 403.6803 0.0999 -1.0000 -1.0000 0924896 1600168224.70 151.5418 59.9944 32.0000 1.9928 1.9954 403.0836 403.7254 0.0999 -1.0000 -1.0000 0924959 1600168224.80 151.5064 59.9940 32.0000 1.9927 1.9953 403.0366 403.6781 0.0998 -1.0000 -1.0000 0925037 1600168224.90 151.5064 59.9940 32.0000 1.9928 1.9954 403.1329 403.7746 0.0999 -1.0000 -1.0000 0925099 1600168225.00 151.5064 59.9940 32.0000 1.9924 1.9950 403.0169 403.6578 0.0998 -1.0000 -1.0000 0925162 1600168225.10 151.5064 59.9940 32.0000 1.9924 1.9951 403.0080 403.6497 0.0999 -1.0000 -1.0000 0925240 1600168225.20 151.5064 59.9940 32.0000 1.9923 1.9949 403.1032 403.7457 0.1000 -1.0000 -1.0000 0925302 1600168225.30 151.5064 59.9940 32.0000 1.9922 1.9948 403.1130 403.7560 0.1001 -1.0000 -1.0000 0925365 1600168225.40 151.5156 59.9940 32.0000 1.9922 1.9949 403.0403 403.6828 0.0999 -1.0000 -1.0000 0925443 1600168225.50 151.5156 59.9940 32.0000 1.9923 1.9949 403.0512 403.6930 0.0999 -1.0000 -1.0000 0925506 1600168225.60 151.5156 59.9940 32.0000 1.9930 1.9956 403.0699 403.7113 0.0998 -1.0000 -1.0000 0925568 1600168225.70 151.5156 59.9940 32.0000 1.9928 1.9954 403.0481 403.6899 0.0999 -1.0000 -1.0000 0925631 1600168225.80 151.5156 59.9940 32.0000 1.9931 1.9957 403.0875 403.7297 0.0999 -1.0000 -1.0000 0925709 1600168225.90 151.5094 59.9940 32.0000 1.9927 1.9953 403.0432 403.6847 0.0998 -1.0000 -1.0000 0925755 1600168226.00 151.5067 59.9940 32.0000 1.9921 1.9947 403.0421 403.6833 0.0998 -1.0000 -1.0000 0925834 1600168226.10 151.5067 59.9940 32.0000 1.9928 1.9954 403.0946 403.7360 0.0998 -1.0000 -1.0000 0925896 1600168226.20 151.5067 59.9940 32.0000 1.9927 1.9953 403.1014 403.7431 0.0999 -1.0000 -1.0000 0925974 1600168226.30 151.5067 59.9940 32.0000 1.9929 1.9955 403.0724 403.7145 0.0999 -1.0000 -1.0000 0926646 1600168226.40 151.5067 59.9940 32.0000 1.9924 1.9950 403.1391 403.7805 0.0998 -1.0000 -1.0000 0926709 1600168226.50 151.5852 59.9940 32.0000 1.9930 1.9956 403.0612 403.7035 0.0999 -1.0000 -1.0000 0926787 1600168226.60 151.5895 59.9940 32.0000 1.9937 1.9963 403.0872 403.7293 0.0999 -1.0000 -1.0000 0926849 1600168226.70 151.5895 59.9940 32.0000 1.9929 1.9955 403.0088 403.6512 0.1000 -1.0000 -1.0000 0926911 1600168226.80 151.5895 59.9940 32.0000 1.9925 1.9952 403.1206 403.7630 0.0999 -1.0000 -1.0000 0926974 1600168226.90 151.5895 59.9940 32.0000 1.9931 1.9958 403.0308 403.6725 0.0999 -1.0000 -1.0000 0927036 1600168227.00 151.5824 59.9940 32.0000 1.9927 1.9953 403.0612 403.7021 0.0998 -1.0000 -1.0000 0927099 1600168227.10 151.5505 59.9940 32.0000 1.9928 1.9955 402.9941 403.6366 0.1000 -1.0000 -1.0000 0927177 1600168227.20 151.5505 59.9940 32.0000 1.9925 1.9951 403.0030 403.6438 0.0997 -1.0000 -1.0000 0927240 1600168227.30 151.5505 59.9940 32.0000 1.9927 1.9953 403.0619 403.7050 0.1000 -1.0000 -1.0000 0927302 1600168227.40 151.5505 59.9940 32.0000 1.9923 1.9949 403.0264 403.6676 0.0998 -1.0000 -1.0000 0927364 1600168227.50 151.5505 59.9940 32.0000 1.9923 1.9949 403.0561 403.6973 0.0998 -1.0000 -1.0000 0927443 1600168227.60 151.5701 59.9940 32.0000 1.9929 1.9955 402.9596 403.6018 0.1000 -1.0000 -1.0000 0927489 1600168227.70 151.5701 59.9940 32.0000 1.9924 1.9951 403.0184 403.6602 0.0998 -1.0000 -1.0000 0927568 1600168227.80 151.5701 59.9940 32.0000 1.9925 1.9951 402.9892 403.6305 0.0999 -1.0000 -1.0000 0927630 1600168227.90 151.5701 59.9940 32.0000 1.9924 1.9950 402.9677 403.6084 0.0998 -1.0000 -1.0000 0927896 1600168228.00 151.5701 59.9940 32.0000 1.9917 1.9944 403.0115 403.6527 0.0997 -1.0000 -1.0000 0927958 1600168228.10 151.5554 59.9940 32.0000 1.9929 1.9955 402.9645 403.6059 0.0999 -1.0000 -1.0000 0928021 1600168228.20 151.5511 59.9940 32.0000 1.9927 1.9953 402.9898 403.6325 0.0999 -1.0000 -1.0000 0928099 1600168228.30 151.5511 59.9940 32.0000 1.9922 1.9948 403.0210 403.6617 0.0997 -1.0000 -1.0000 0928161 1600168228.40 151.5511 59.9940 32.0000 1.9931 1.9957 403.0898 403.7318 0.0999 -1.0000 -1.0000 0928380 1600168228.50 151.5511 59.9940 32.0000 1.9923 1.9949 403.0199 403.6613 0.0998 -1.0000 -1.0000 0928442 1600168228.60 151.5511 59.9940 32.0000 1.9926 1.9953 402.9789 403.6197 0.0998 -1.0000 -1.0000 0928505 1600168228.70 151.4976 59.9940 32.0000 1.9914 1.9940 402.9841 403.6250 0.0998 -1.0000 -1.0000 0928583 1600168228.80 151.4976 59.9940 32.0000 1.9922 1.9949 403.0303 403.6723 0.0999 -1.0000 -1.0000 0928645 1600168228.90 151.4976 59.9940 32.0000 1.9915 1.9942 402.9868 403.6283 0.0999 -1.0000 -1.0000 0928895 1600168229.00 151.4976 59.9940 32.0000 1.9916 1.9942 402.9923 403.6341 0.0999 -1.0000 -1.0000 0928958 1600168229.10 151.4976 59.9940 32.0000 1.9930 1.9956 402.9784 403.6202 0.0999 -1.0000 -1.0000 0929020 1600168229.20 151.4751 59.9940 32.0000 1.9928 1.9954 402.9571 403.5991 0.0999 -1.0000 -1.0000 0929083 1600168229.30 151.4717 59.9940 32.0000 1.9922 1.9948 402.9754 403.6180 0.1000 -1.0000 -1.0000 0929161 1600168229.40 151.4717 59.9940 32.0000 1.9920 1.9947 403.0145 403.6564 0.0999 -1.0000 -1.0000 0929614 1600168229.50 151.4717 59.9940 32.0000 1.9922 1.9948 402.9610 403.6027 0.0999 -1.0000 -1.0000 0929676 1600168229.60 151.4717 59.9940 32.0000 1.9924 1.9951 403.0538 403.6956 0.0999 -1.0000 -1.0000 0929755 1600168229.70 151.4789 59.9941 32.0000 1.9925 1.9951 402.9992 403.6411 0.0999 -1.0000 -1.0000 0929817 1600168229.80 151.5078 59.9942 32.0000 1.9918 1.9944 403.0345 403.6759 0.0998 -1.0000 -1.0000 0929880 1600168229.90 151.5078 59.9942 32.0000 1.9918 1.9944 402.9808 403.6221 0.0998 -1.0000 -1.0000 0930130 1600168230.00 151.5078 59.9942 32.0000 1.9914 1.9940 402.9427 403.5844 0.0999 -1.0000 -1.0000 0930192 1600168230.10 151.5078 59.9942 32.0000 1.9919 1.9945 402.9895 403.6305 0.0997 -1.0000 -1.0000 0930254 1600168230.20 151.5078 59.9942 32.0000 1.9918 1.9944 402.9205 403.5621 0.0999 -1.0000 -1.0000 0930333 1600168230.30 151.4694 59.9942 32.0000 1.9923 1.9949 402.9881 403.6305 0.0999 -1.0000 -1.0000 0930395 1600168230.40 151.4556 59.9942 32.0000 1.9918 1.9944 403.0389 403.6809 0.0999 -1.0000 -1.0000 0930614 1600168230.50 151.4556 59.9942 32.0000 1.9916 1.9943 402.9323 403.5740 0.0998 -1.0000 -1.0000 0930692 1600168230.60 151.4556 59.9942 32.0000 1.9922 1.9948 403.0001 403.6411 0.0998 -1.0000 -1.0000 0930754 1600168230.70 151.4556 59.9942 32.0000 1.9917 1.9943 403.0301 403.6727 0.1001 -1.0000 -1.0000 0930817 1600168230.80 151.4556 59.9942 32.0000 1.9924 1.9950 403.0008 403.6428 0.0999 -1.0000 -1.0000 0930895 1600168230.90 151.3919 59.9942 32.0000 1.9919 1.9945 403.0347 403.6763 0.0998 -1.0000 -1.0000 0931114 1600168231.00 151.3919 59.9942 32.0000 1.9911 1.9937 402.9861 403.6280 0.0999 -1.0000 -1.0000 0931176 1600168231.10 151.3919 59.9942 32.0000 1.9915 1.9941 402.9511 403.5927 0.0998 -1.0000 -1.0000 0931254 1600168231.20 151.3919 59.9942 32.0000 1.9929 1.9956 402.9874 403.6290 0.0999 -1.0000 -1.0000 0931317 1600168231.30 151.3919 59.9942 32.0000 1.9931 1.9957 403.0923 403.7342 0.0999 -1.0000 -1.0000 0931379 1600168231.40 151.4991 59.9942 32.0000 1.9919 1.9945 403.0273 403.6686 0.0998 -1.0000 -1.0000 0931614 1600168231.50 151.5052 59.9942 32.0000 1.9927 1.9953 402.9399 403.5806 0.0997 -1.0000 -1.0000 0931676 1600168231.60 151.5052 59.9942 32.0000 1.9920 1.9946 403.0623 403.7042 0.0998 -1.0000 -1.0000 0931738 1600168231.70 151.5052 59.9942 32.0000 1.9926 1.9953 403.0291 403.6701 0.0998 -1.0000 -1.0000 0931817 1600168231.80 151.5052 59.9942 32.0000 1.9923 1.9949 402.9940 403.6363 0.1000 -1.0000 -1.0000 0931879 1600168231.90 151.5052 59.9942 32.0000 1.9921 1.9947 402.9508 403.5908 0.0997 -1.0000 -1.0000 0931942 1600168232.00 151.4388 59.9942 32.0000 1.9912 1.9938 402.9400 403.5806 0.0997 -1.0000 -1.0000 0932020 1600168232.10 151.4388 59.9942 32.0000 1.9921 1.9947 402.9132 403.5537 0.0997 -1.0000 -1.0000 0932082 1600168232.20 151.4388 59.9942 32.0000 1.9924 1.9950 403.0127 403.6552 0.0999 -1.0000 -1.0000 0932145 1600168232.30 151.4388 59.9942 32.0000 1.9925 1.9951 403.0290 403.6701 0.0998 -1.0000 -1.0000 0932207 1600168232.40 151.4388 59.9942 32.0000 1.9925 1.9951 402.9816 403.6229 0.0998 -1.0000 -1.0000 0932270 1600168232.50 151.4948 59.9942 32.0000 1.9926 1.9952 403.0470 403.6887 0.0998 -1.0000 -1.0000 0932660 1600168232.60 151.5107 59.9942 32.0000 1.9921 1.9947 403.0164 403.6576 0.0998 -1.0000 -1.0000 0932723 1600168232.70 151.5107 59.9942 32.0000 1.9926 1.9952 403.0560 403.6976 0.0999 -1.0000 -1.0000 0932785 1600168232.80 151.5107 59.9942 32.0000 1.9920 1.9946 402.8683 403.5093 0.0998 -1.0000 -1.0000 0932863 1600168232.90 151.5107 59.9942 32.0000 1.9911 1.9937 403.0412 403.6830 0.0999 -1.0000 -1.0000 0932926 1600168233.00 151.5107 59.9942 32.0000 1.9919 1.9945 403.0511 403.6922 0.0997 -1.0000 -1.0000 0933285 1600168233.10 151.5552 59.9942 32.0000 1.9923 1.9949 402.9622 403.6049 0.1000 -1.0000 -1.0000 0933363 1600168233.20 151.5552 59.9942 32.0000 1.9928 1.9954 403.0186 403.6604 0.0998 -1.0000 -1.0000 0933426 1600168233.30 151.5552 59.9942 32.0000 1.9931 1.9957 403.0083 403.6498 0.0999 -1.0000 -1.0000 0933488 1600168233.40 151.5552 59.9942 32.0000 1.9931 1.9957 403.0213 403.6627 0.0998 -1.0000 -1.0000 0933566 1600168233.50 151.5552 59.9942 32.0000 1.9926 1.9952 402.9843 403.6255 0.0998 -1.0000 -1.0000 0933629 1600168233.60 151.5110 59.9942 32.0000 1.9922 1.9948 403.0119 403.6534 0.0998 -1.0000 -1.0000 0933691 1600168233.70 151.5110 59.9942 32.0000 1.9921 1.9947 403.0023 403.6439 0.0998 -1.0000 -1.0000 0933769 1600168233.80 151.5110 59.9942 32.0000 1.9928 1.9954 402.9364 403.5764 0.0997 -1.0000 -1.0000 0933832 1600168233.90 151.5110 59.9942 32.0000 1.9922 1.9948 402.9448 403.5869 0.1000 -1.0000 -1.0000 0933894 1600168234.00 151.5110 59.9942 32.0000 1.9920 1.9946 403.0314 403.6722 0.0998 -1.0000 -1.0000 0934082 1600168234.10 151.5110 59.9942 32.0000 1.9926 1.9952 403.0131 403.6550 0.1000 -1.0000 -1.0000 0934144 1600168234.20 151.5233 59.9942 32.0000 1.9928 1.9954 402.9472 403.5888 0.0998 -1.0000 -1.0000 0934222 1600168234.30 151.5233 59.9942 32.0000 1.9929 1.9955 403.0249 403.6671 0.1000 -1.0000 -1.0000 0934285 1600168234.40 151.5233 59.9942 32.0000 1.9926 1.9952 403.0060 403.6482 0.0999 -1.0000 -1.0000 0934347 1600168234.50 151.5233 59.9942 32.0000 1.9923 1.9949 402.9586 403.6006 0.0999 -1.0000 -1.0000 0934519 1600168234.60 151.5233 59.9942 32.0000 1.9918 1.9944 403.0376 403.6787 0.0998 -1.0000 -1.0000 0934582 1600168234.70 151.5206 59.9945 32.0000 1.9926 1.9952 403.0174 403.6580 0.0997 -1.0000 -1.0000 0934644 1600168234.80 151.5206 59.9945 32.0000 1.9927 1.9953 403.0820 403.7237 0.0999 -1.0000 -1.0000 0934722 1600168234.90 151.5206 59.9945 32.0000 1.9924 1.9950 403.0721 403.7142 0.0998 -1.0000 -1.0000 0934785 1600168235.00 151.5206 59.9945 32.0000 1.9923 1.9949 402.9914 403.6331 0.0999 -1.0000 -1.0000 0935066 1600168235.10 151.5206 59.9945 32.0000 1.9921 1.9947 403.0645 403.7057 0.0998 -1.0000 -1.0000 0935144 1600168235.20 151.5206 59.9945 32.0000 1.9930 1.9956 402.9439 403.5850 0.0998 -1.0000 -1.0000 0935206 1600168235.30 151.4709 59.9945 32.0000 1.9928 1.9954 403.0306 403.6723 0.0999 -1.0000 -1.0000 0935269 1600168235.40 151.4709 59.9945 32.0000 1.9925 1.9951 402.9188 403.5603 0.0999 -1.0000 -1.0000 0935331 1600168235.50 151.4709 59.9945 32.0000 1.9919 1.9946 402.9735 403.6152 0.0998 -1.0000 -1.0000 0935409 1600168235.60 151.4709 59.9945 32.0000 1.9920 1.9946 402.9534 403.5950 0.0999 -1.0000 -1.0000 0935534 1600168235.70 151.4709 59.9945 32.0000 1.9920 1.9946 403.0072 403.6488 0.0999 -1.0000 -1.0000 0935597 1600168235.80 151.4996 59.9945 32.0000 1.9927 1.9953 403.0612 403.7033 0.0999 -1.0000 -1.0000 0935659 1600168235.90 151.4996 59.9945 32.0000 1.9925 1.9951 403.0475 403.6893 0.0999 -1.0000 -1.0000 0935722 1600168236.00 151.4996 59.9945 32.0000 1.9919 1.9945 402.9597 403.6010 0.0999 -1.0000 -1.0000 0935800 1600168236.10 151.4996 59.9945 32.0000 1.9914 1.9940 402.9348 403.5764 0.0999 -1.0000 -1.0000 0936862 1600168236.20 151.4996 59.9945 32.0000 1.9922 1.9948 402.9512 403.5922 0.0998 -1.0000 -1.0000 0936940 1600168236.30 151.4984 59.9945 32.0000 1.9916 1.9942 402.9295 403.5706 0.0998 -1.0000 -1.0000 0937003 1600168236.40 151.4915 59.9945 32.0000 1.9924 1.9950 403.0610 403.7026 0.0999 -1.0000 -1.0000 0937065 1600168236.50 151.4915 59.9945 32.0000 1.9928 1.9954 402.9925 403.6344 0.0998 -1.0000 -1.0000 0937128 1600168236.60 151.4915 59.9945 32.0000 1.9920 1.9946 403.0753 403.7162 0.0998 -1.0000 -1.0000 0937190 1600168236.70 151.4915 59.9945 32.0000 1.9926 1.9952 402.9907 403.6322 0.0999 -1.0000 -1.0000 0937253 1600168236.80 151.4915 59.9945 32.0000 1.9918 1.9945 403.0567 403.6982 0.0998 -1.0000 -1.0000 0937331 1600168236.90 151.4983 59.9945 32.0000 1.9928 1.9954 402.9697 403.6108 0.0998 -1.0000 -1.0000 0937393 1600168237.00 151.4983 59.9945 32.0000 1.9922 1.9948 402.9644 403.6064 0.0999 -1.0000 -1.0000 0937456 1600168237.10 151.4983 59.9945 32.0000 1.9928 1.9954 402.9967 403.6368 0.0996 -1.0000 -1.0000 0937815 1600168237.20 151.4983 59.9945 32.0000 1.9924 1.9950 403.0110 403.6516 0.0997 -1.0000 -1.0000 0937878 1600168237.30 151.4983 59.9945 32.0000 1.9917 1.9943 403.0342 403.6761 0.0999 -1.0000 -1.0000 0937940 1600168237.40 151.5332 59.9945 32.0000 1.9922 1.9948 402.9288 403.5695 0.0997 -1.0000 -1.0000 0938019 1600168237.50 151.5363 59.9945 32.0000 1.9919 1.9945 403.0529 403.6941 0.0999 -1.0000 -1.0000 0938081 1600168237.60 151.5424 59.9945 32.0000 1.9929 1.9955 402.9360 403.5776 0.0999 -1.0000 -1.0000 0938143 1600168237.70 151.5424 59.9945 32.0000 1.9928 1.9954 403.0669 403.7086 0.0998 -1.0000 -1.0000 0938206 1600168237.80 151.5424 59.9945 32.0000 1.9927 1.9953 402.9624 403.6045 0.1000 -1.0000 -1.0000 0938268 1600168237.90 151.5424 59.9945 32.0000 1.9919 1.9945 403.0570 403.6986 0.0998 -1.0000 -1.0000 0938331 1600168238.00 151.5424 59.9945 32.0000 1.9918 1.9944 402.9968 403.6381 0.0999 -1.0000 -1.0000 0938409 1600168238.10 151.5424 59.9945 32.0000 1.9923 1.9949 402.9941 403.6346 0.0997 -1.0000 -1.0000 0938471 1600168238.20 151.5424 59.9945 32.0000 1.9919 1.9945 403.0340 403.6748 0.0998 -1.0000 -1.0000 0938549 1600168238.30 151.5424 59.9945 32.0000 1.9923 1.9949 402.8902 403.5322 0.0999 -1.0000 -1.0000 0938612 1600168238.40 151.5424 59.9945 32.0000 1.9927 1.9953 403.0393 403.6798 0.0997 -1.0000 -1.0000 0938675 1600168238.50 151.5424 59.9945 32.0000 1.9928 1.9954 402.9186 403.5592 0.0996 -1.0000 -1.0000 0938752 1600168238.60 151.5504 59.9945 32.0000 1.9927 1.9953 403.0087 403.6500 0.0999 -1.0000 -1.0000 0938877 1600168238.70 151.5512 59.9945 32.0000 1.9926 1.9952 402.9679 403.6100 0.0999 -1.0000 -1.0000 0938940 1600168238.80 151.5512 59.9945 32.0000 1.9926 1.9952 403.0150 403.6555 0.0997 -1.0000 -1.0000 0939018 1600168238.90 151.5512 59.9945 32.0000 1.9926 1.9952 403.0275 403.6681 0.0997 -1.0000 -1.0000 0939081 1600168239.00 151.5512 59.9945 32.0000 1.9924 1.9950 402.9632 403.6037 0.0997 -1.0000 -1.0000 0939143 1600168239.10 151.5512 59.9945 32.0000 1.9923 1.9950 403.0368 403.6774 0.0997 -1.0000 -1.0000 0939205 1600168239.20 151.5512 59.9945 32.0000 1.9927 1.9953 402.9229 403.5640 0.0998 -1.0000 -1.0000 0939409 1600168239.30 151.5070 59.9945 32.0000 1.9921 1.9947 403.0779 403.7189 0.0997 -1.0000 -1.0000 0939471 1600168239.40 151.5070 59.9945 32.0000 1.9924 1.9951 403.0145 403.6553 0.0998 -1.0000 -1.0000 0939534 1600168239.50 151.5070 59.9945 32.0000 1.9926 1.9952 402.9684 403.6086 0.0996 -1.0000 -1.0000 0939596 1600168239.60 151.5070 59.9945 32.0000 1.9924 1.9950 402.9364 403.5763 0.0997 -1.0000 -1.0000 0939674 1600168239.70 151.5070 59.9945 32.0000 1.9923 1.9949 403.0600 403.7005 0.0997 -1.0000 -1.0000 0939909 1600168239.80 151.5070 59.9945 32.0000 1.9927 1.9954 403.0336 403.6752 0.0998 -1.0000 -1.0000 0939971 1600168239.90 151.4782 59.9938 32.0000 1.9916 1.9942 403.0242 403.6652 0.0997 -1.0000 -1.0000 0940034 1600168240.00 151.4782 59.9938 32.0000 1.9922 1.9948 402.9898 403.6300 0.0996 -1.0000 -1.0000 0940111 1600168240.10 151.4782 59.9938 32.0000 1.9922 1.9948 402.9636 403.6052 0.0998 -1.0000 -1.0000 0940174 1600168240.20 151.4782 59.9938 32.0000 1.9922 1.9948 402.9982 403.6388 0.0998 -1.0000 -1.0000 0940549 1600168240.30 151.4782 59.9938 32.0000 1.9918 1.9944 402.9804 403.6216 0.0998 -1.0000 -1.0000 0940611 1600168240.40 151.4782 59.9938 32.0000 1.9922 1.9948 402.9490 403.5905 0.0998 -1.0000 -1.0000 0940674 1600168240.50 151.4782 59.9938 32.0000 1.9922 1.9948 402.9935 403.6341 0.0997 -1.0000 -1.0000 0940752 1600168240.60 151.4113 59.9938 32.0000 1.9910 1.9937 402.9306 403.5714 0.0998 -1.0000 -1.0000 0940815 1600168240.70 151.4113 59.9938 32.0000 1.9915 1.9941 402.8563 403.4970 0.0998 -1.0000 -1.0000 0941002 1600168240.80 151.4113 59.9938 32.0000 1.9928 1.9955 402.9433 403.5846 0.0998 -1.0000 -1.0000 0941080 1600168240.90 151.4113 59.9938 32.0000 1.9928 1.9954 402.9996 403.6411 0.0998 -1.0000 -1.0000 0941142 1600168241.00 151.4113 59.9938 32.0000 1.9919 1.9946 403.0221 403.6618 0.0997 -1.0000 -1.0000 0941205 1600168241.10 151.4113 59.9938 32.0000 1.9921 1.9947 402.9550 403.5964 0.0998 -1.0000 -1.0000 0941283 1600168241.20 151.4969 59.9938 32.0000 1.9923 1.9949 402.9035 403.5446 0.0998 -1.0000 -1.0000 0941346 1600168241.30 151.4969 59.9938 32.0000 1.9917 1.9943 402.9917 403.6325 0.0997 -1.0000 -1.0000 0941408 1600168241.40 151.4969 59.9938 32.0000 1.9913 1.9939 402.9312 403.5719 0.0997 -1.0000 -1.0000 0941486 1600168241.50 151.4969 59.9938 32.0000 1.9916 1.9942 402.9957 403.6362 0.0997 -1.0000 -1.0000 0941549 1600168241.60 151.4969 59.9938 32.0000 1.9917 1.9944 402.9368 403.5774 0.0997 -1.0000 -1.0000 0941611 1600168241.70 151.4927 59.9938 32.0000 1.9923 1.9949 403.0388 403.6805 0.0999 -1.0000 -1.0000 0941689 1600168241.80 151.4401 59.9938 32.0000 1.9924 1.9950 403.1044 403.7463 0.0998 -1.0000 -1.0000 0941752 1600168241.90 151.4401 59.9938 32.0000 1.9925 1.9951 403.0046 403.6457 0.0998 -1.0000 -1.0000 0941814 1600168242.00 151.4401 59.9938 32.0000 1.9918 1.9944 402.9781 403.6185 0.0997 -1.0000 -1.0000 0941877 1600168242.10 151.4401 59.9938 32.0000 1.9914 1.9940 403.0193 403.6595 0.0996 -1.0000 -1.0000 0941939 1600168242.20 151.4401 59.9938 32.0000 1.9922 1.9948 402.9441 403.5842 0.0997 -1.0000 -1.0000 0942392 1600168242.30 151.4511 59.9938 32.0000 1.9926 1.9952 403.0036 403.6452 0.0999 -1.0000 -1.0000 0942455 1600168242.40 151.4511 59.9938 32.0000 1.9919 1.9945 402.9263 403.5679 0.0999 -1.0000 -1.0000 0942517 1600168242.50 151.4511 59.9938 32.0000 1.9916 1.9943 402.8938 403.5349 0.0997 -1.0000 -1.0000 0942595 1600168242.60 151.4511 59.9938 32.0000 1.9922 1.9948 402.9583 403.5993 0.0998 -1.0000 -1.0000 0942658 1600168242.70 151.4511 59.9938 32.0000 1.9920 1.9946 403.0080 403.6497 0.0998 -1.0000 -1.0000 0942939 1600168242.80 151.4511 59.9938 32.0000 1.9922 1.9948 402.9371 403.5779 0.0998 -1.0000 -1.0000 0943017 1600168242.90 151.5536 59.9938 32.0000 1.9922 1.9948 402.9432 403.5844 0.0998 -1.0000 -1.0000 0943080 1600168243.00 151.5536 59.9938 32.0000 1.9916 1.9942 402.9884 403.6285 0.0997 -1.0000 -1.0000 0943142 1600168243.10 151.5536 59.9938 32.0000 1.9922 1.9948 402.9556 403.5969 0.0998 -1.0000 -1.0000 0943205 1600168243.20 151.5536 59.9938 32.0000 1.9925 1.9951 403.0186 403.6608 0.1000 -1.0000 -1.0000 0943392 1600168243.30 151.5536 59.9938 32.0000 1.9927 1.9953 402.9832 403.6253 0.0999 -1.0000 -1.0000 0943454 1600168243.40 151.5536 59.9938 32.0000 1.9925 1.9951 403.0213 403.6619 0.0997 -1.0000 -1.0000 0943517 1600168243.50 151.5593 59.9938 32.0000 1.9919 1.9945 403.0034 403.6444 0.0997 -1.0000 -1.0000 0943579 1600168243.60 151.5593 59.9938 32.0000 1.9921 1.9947 402.9875 403.6270 0.0995 -1.0000 -1.0000 0943642 1600168243.70 151.5593 59.9938 32.0000 1.9925 1.9951 403.0305 403.6706 0.0997 -1.0000 -1.0000 0943720 1600168243.80 151.5593 59.9938 32.0000 1.9928 1.9954 403.0314 403.6707 0.0996 -1.0000 -1.0000 0943908 1600168243.90 151.5593 59.9938 32.0000 1.9916 1.9943 402.9668 403.6074 0.0997 -1.0000 -1.0000 0943970 1600168244.00 151.5453 59.9938 32.0000 1.9920 1.9946 402.9566 403.5966 0.0996 -1.0000 -1.0000 0944048 1600168244.10 151.5444 59.9938 32.0000 1.9920 1.9947 402.9680 403.6088 0.0998 -1.0000 -1.0000 0944111 1600168244.20 151.5444 59.9938 32.0000 1.9930 1.9956 403.0116 403.6528 0.0997 -1.0000 -1.0000 0944189 1600168244.30 151.5444 59.9938 32.0000 1.9925 1.9951 403.0337 403.6746 0.0998 -1.0000 -1.0000 0944673 1600168244.40 151.5444 59.9938 32.0000 1.9926 1.9952 402.9584 403.6008 0.0999 -1.0000 -1.0000 0944736 1600168244.50 151.5444 59.9938 32.0000 1.9923 1.9949 403.0010 403.6413 0.0997 -1.0000 -1.0000 0944798 1600168244.60 151.5855 59.9943 32.0000 1.9930 1.9956 402.9779 403.6193 0.0998 -1.0000 -1.0000 0944860 1600168244.70 151.5855 59.9943 32.0000 1.9928 1.9954 402.9872 403.6273 0.0996 -1.0000 -1.0000 0944923 1600168244.80 151.5855 59.9943 32.0000 1.9927 1.9953 403.0215 403.6623 0.0998 -1.0000 -1.0000 0945017 1600168244.90 151.5855 59.9943 32.0000 1.9929 1.9955 402.9223 403.5624 0.0996 -1.0000 -1.0000 0945079 1600168245.00 151.5855 59.9943 32.0000 1.9923 1.9950 402.9467 403.5870 0.0997 -1.0000 -1.0000 0945142 1600168245.10 151.5855 59.9943 32.0000 1.9924 1.9950 403.0320 403.6723 0.0996 -1.0000 -1.0000 0945220 1600168245.20 151.5755 59.9943 32.0000 1.9925 1.9951 403.0762 403.7160 0.0996 -1.0000 -1.0000 0945282 1600168245.30 151.5595 59.9943 32.0000 1.9928 1.9954 402.9831 403.6231 0.0996 -1.0000 -1.0000 0945579 1600168245.40 151.5595 59.9943 32.0000 1.9924 1.9950 403.0481 403.6887 0.0997 -1.0000 -1.0000 0945641 1600168245.50 151.5595 59.9943 32.0000 1.9928 1.9954 402.9934 403.6333 0.0996 -1.0000 -1.0000 0945704 1600168245.60 151.5595 59.9943 32.0000 1.9924 1.9950 402.9753 403.6156 0.0997 -1.0000 -1.0000 0945766 1600168245.70 151.5595 59.9943 32.0000 1.9927 1.9954 402.9851 403.6248 0.0996 -1.0000 -1.0000 0945844 1600168245.80 151.5910 59.9943 32.0000 1.9922 1.9948 402.9678 403.6082 0.0997 -1.0000 -1.0000 0945907 1600168245.90 151.5910 59.9943 32.0000 1.9920 1.9946 403.0329 403.6734 0.0997 -1.0000 -1.0000 0945970 1600168246.00 151.5910 59.9943 32.0000 1.9924 1.9950 403.0067 403.6477 0.0998 -1.0000 -1.0000 0946048 1600168246.10 151.5910 59.9943 32.0000 1.9922 1.9948 403.0190 403.6596 0.0996 -1.0000 -1.0000 0946110 1600168246.20 151.5910 59.9943 32.0000 1.9924 1.9950 402.9690 403.6087 0.0996 -1.0000 -1.0000 0946173 1600168246.30 151.5582 59.9943 32.0000 1.9929 1.9955 403.0241 403.6643 0.0996 -1.0000 -1.0000 0946547 1600168246.40 151.5537 59.9943 32.0000 1.9921 1.9947 403.0155 403.6551 0.0996 -1.0000 -1.0000 0946610 1600168246.50 151.5537 59.9943 32.0000 1.9928 1.9954 403.0311 403.6710 0.0996 -1.0000 -1.0000 0946688 1600168246.60 151.5537 59.9943 32.0000 1.9928 1.9954 403.0199 403.6604 0.0997 -1.0000 -1.0000 0946751 1600168246.70 151.5537 59.9943 32.0000 1.9922 1.9949 403.0159 403.6568 0.0998 -1.0000 -1.0000 0946813 1600168246.80 151.5537 59.9943 32.0000 1.9924 1.9950 403.0498 403.6913 0.0998 -1.0000 -1.0000 0947594 1600168246.90 151.5446 59.9943 32.0000 1.9920 1.9946 403.0352 403.6754 0.0996 -1.0000 -1.0000 0947657 1600168247.00 151.5070 59.9943 32.0000 1.9922 1.9948 403.0351 403.6750 0.0996 -1.0000 -1.0000 0947719 1600168247.10 151.5070 59.9943 32.0000 1.9927 1.9953 402.9960 403.6370 0.0998 -1.0000 -1.0000 0947782 1600168247.20 151.5070 59.9943 32.0000 1.9922 1.9949 402.9906 403.6310 0.0997 -1.0000 -1.0000 0947844 1600168247.30 151.5070 59.9943 32.0000 1.9923 1.9950 403.0242 403.6646 0.0996 -1.0000 -1.0000 0947907 1600168247.40 151.5070 59.9943 32.0000 1.9930 1.9956 402.9324 403.5723 0.0996 -1.0000 -1.0000 0947985 1600168247.50 151.5197 59.9943 32.0000 1.9924 1.9950 402.9490 403.5890 0.0995 -1.0000 -1.0000 0948047 1600168247.60 151.5197 59.9943 32.0000 1.9923 1.9949 402.9751 403.6151 0.0997 -1.0000 -1.0000 0948110 1600168247.70 151.5197 59.9943 32.0000 1.9927 1.9953 403.0374 403.6779 0.0997 -1.0000 -1.0000 0948188 1600168247.80 151.5197 59.9943 32.0000 1.9919 1.9945 402.9961 403.6362 0.0996 -1.0000 -1.0000 0948250 1600168247.90 151.5197 59.9943 32.0000 1.9926 1.9952 403.0646 403.7049 0.0996 -1.0000 -1.0000 0948688 1600168248.00 151.5219 59.9943 32.0000 1.9930 1.9956 403.0404 403.6805 0.0996 -1.0000 -1.0000 0948766 1600168248.10 151.5246 59.9943 32.0000 1.9932 1.9958 403.0835 403.7242 0.0997 -1.0000 -1.0000 0948828 1600168248.20 151.5246 59.9943 32.0000 1.9923 1.9949 403.0131 403.6535 0.0997 -1.0000 -1.0000 0948891 1600168248.30 151.5246 59.9943 32.0000 1.9928 1.9954 402.9654 403.6063 0.0998 -1.0000 -1.0000 0948953 1600168248.40 151.5246 59.9943 32.0000 1.9920 1.9946 402.9606 403.6014 0.0997 -1.0000 -1.0000 0949016 1600168248.50 151.5246 59.9943 32.0000 1.9923 1.9949 402.9078 403.5470 0.0995 -1.0000 -1.0000 0949094 1600168248.60 151.5246 59.9943 32.0000 1.9925 1.9951 402.9943 403.6345 0.0997 -1.0000 -1.0000 0949156 1600168248.70 151.5246 59.9943 32.0000 1.9921 1.9947 402.9860 403.6262 0.0996 -1.0000 -1.0000 0949219 1600168248.80 151.5246 59.9943 32.0000 1.9919 1.9945 403.0644 403.7050 0.0997 -1.0000 -1.0000 0949297 1600168248.90 151.5246 59.9943 32.0000 1.9921 1.9947 402.9529 403.5940 0.0998 -1.0000 -1.0000 0949359 1600168249.00 151.5246 59.9943 32.0000 1.9925 1.9951 402.9726 403.6128 0.0996 -1.0000 -1.0000 0949422 1600168249.10 151.5246 59.9943 32.0000 1.9925 1.9951 403.0472 403.6881 0.0997 -1.0000 -1.0000 0949484 1600168249.20 151.5178 59.9943 32.0000 1.9921 1.9947 402.9712 403.6111 0.0996 -1.0000 -1.0000 0949547 1600168249.30 151.5052 59.9943 32.0000 1.9924 1.9950 403.0610 403.7015 0.0997 -1.0000 -1.0000 0949609 1600168249.40 151.5052 59.9943 32.0000 1.9922 1.9948 402.9942 403.6353 0.0997 -1.0000 -1.0000 0950078 1600168249.50 151.5052 59.9943 32.0000 1.9921 1.9947 402.9689 403.6091 0.0996 -1.0000 -1.0000 0950140 1600168249.60 151.5052 59.9943 32.0000 1.9923 1.9949 402.9031 403.5425 0.0996 -1.0000 -1.0000 0950203 1600168249.70 151.5052 59.9943 32.0000 1.9916 1.9942 403.0759 403.7165 0.0997 -1.0000 -1.0000 0950265 1600168249.80 151.5052 59.9943 32.0000 1.9923 1.9949 402.9719 403.6113 0.0995 -1.0000 -1.0000 0950328 1600168249.90 151.5052 59.9943 32.0000 1.9924 1.9950 403.0112 403.6511 0.0996 -1.0000 -1.0000 0950391 1600168250.00 151.5052 59.9943 32.0000 1.9928 1.9954 403.0176 403.6587 0.0998 -1.0000 -1.0000 0950469 1600168250.10 151.5052 59.9943 32.0000 1.9922 1.9948 403.0826 403.7233 0.0997 -1.0000 -1.0000 0950531 1600168250.20 151.5052 59.9943 32.0000 1.9930 1.9956 402.9951 403.6356 0.0997 -1.0000 -1.0000 0950609 1600168250.30 151.5052 59.9943 32.0000 1.9922 1.9948 403.0698 403.7102 0.0997 -1.0000 -1.0000 0950672 1600168250.40 151.5052 59.9943 32.0000 1.9922 1.9948 403.0061 403.6463 0.0996 -1.0000 -1.0000 0950734 1600168250.50 151.5177 59.9943 32.0000 1.9921 1.9947 403.0417 403.6825 0.0997 -1.0000 -1.0000 0950812 1600168250.60 151.5385 59.9943 32.0000 1.9923 1.9949 403.0460 403.6864 0.0997 -1.0000 -1.0000 0950875 1600168250.70 151.5385 59.9943 32.0000 1.9924 1.9950 403.0083 403.6491 0.0997 -1.0000 -1.0000 0950937 1600168250.80 151.5385 59.9943 32.0000 1.9930 1.9956 403.0476 403.6878 0.0996 -1.0000 -1.0000 0951015 1600168250.90 151.5385 59.9943 32.0000 1.9924 1.9950 402.9825 403.6219 0.0995 -1.0000 -1.0000 0951546 1600168251.00 151.5385 59.9943 32.0000 1.9919 1.9946 403.0032 403.6436 0.0997 -1.0000 -1.0000 0951609 1600168251.10 151.5385 59.9943 32.0000 1.9925 1.9951 402.9998 403.6398 0.0996 -1.0000 -1.0000 0951687 1600168251.20 151.5385 59.9943 32.0000 1.9932 1.9958 403.0480 403.6882 0.0997 -1.0000 -1.0000 0951749 1600168251.30 151.5385 59.9943 32.0000 1.9928 1.9954 403.0281 403.6692 0.0998 -1.0000 -1.0000 0951812 1600168251.40 151.5385 59.9943 32.0000 1.9927 1.9953 403.0681 403.7084 0.0996 -1.0000 -1.0000 0951874 1600168251.50 151.5385 59.9943 32.0000 1.9922 1.9948 403.0355 403.6754 0.0996 -1.0000 -1.0000 0951937 1600168251.60 151.5385 59.9943 32.0000 1.9926 1.9952 403.0149 403.6549 0.0996 -1.0000 -1.0000 0952000 1600168251.70 151.5119 59.9943 32.0000 1.9928 1.9954 403.0215 403.6618 0.0997 -1.0000 -1.0000 0952078 1600168251.80 151.5119 59.9943 32.0000 1.9925 1.9951 403.0920 403.7328 0.0997 -1.0000 -1.0000 0952140 1600168251.90 151.5119 59.9943 32.0000 1.9920 1.9946 402.9891 403.6295 0.0996 -1.0000 -1.0000 0952203 1600168252.00 151.5119 59.9943 32.0000 1.9920 1.9946 402.9495 403.5891 0.0996 -1.0000 -1.0000 0952281 1600168252.10 151.5119 59.9943 32.0000 1.9917 1.9943 403.0237 403.6645 0.0998 -1.0000 -1.0000 0952343 1600168252.20 151.5119 59.9943 32.0000 1.9930 1.9956 403.0020 403.6414 0.0996 -1.0000 -1.0000 0952405 1600168252.30 151.5362 59.9943 32.0000 1.9930 1.9956 403.0869 403.7276 0.0997 -1.0000 -1.0000 0952468 1600168252.40 151.5362 59.9943 32.0000 1.9921 1.9947 403.0500 403.6907 0.0997 -1.0000 -1.0000 0952531 1600168252.50 151.5362 59.9943 32.0000 1.9925 1.9951 403.0654 403.7049 0.0996 -1.0000 -1.0000 0952687 1600168252.60 151.5362 59.9943 32.0000 1.9926 1.9953 403.0921 403.7322 0.0995 -1.0000 -1.0000 0952749 1600168252.70 151.5362 59.9943 32.0000 1.9928 1.9954 403.0318 403.6712 0.0995 -1.0000 -1.0000 0952812 1600168252.80 151.5362 59.9943 32.0000 1.9933 1.9959 403.1140 403.7538 0.0996 -1.0000 -1.0000 0952890 1600168252.90 151.5362 59.9943 32.0000 1.9928 1.9955 403.0522 403.6926 0.0997 -1.0000 -1.0000 0952952 1600168253.00 151.5362 59.9943 32.0000 1.9925 1.9952 403.1087 403.7494 0.0996 -1.0000 -1.0000 0953124 1600168253.10 151.5362 59.9943 32.0000 1.9922 1.9948 403.0474 403.6863 0.0995 -1.0000 -1.0000 0953202 1600168253.20 151.5362 59.9943 32.0000 1.9926 1.9952 403.0925 403.7323 0.0996 -1.0000 -1.0000 0953265 1600168253.30 151.5362 59.9943 32.0000 1.9923 1.9949 403.0515 403.6907 0.0995 -1.0000 -1.0000 0953327 1600168253.40 151.5343 59.9943 32.0000 1.9924 1.9950 403.1154 403.7561 0.0997 -1.0000 -1.0000 0953405 1600168253.50 151.5316 59.9943 32.0000 1.9931 1.9957 403.0647 403.7047 0.0996 -1.0000 -1.0000 0953530 1600168253.60 151.5316 59.9943 32.0000 1.9927 1.9953 403.1033 403.7431 0.0996 -1.0000 -1.0000 0953593 1600168253.70 151.5316 59.9943 32.0000 1.9922 1.9948 403.0543 403.6953 0.0996 -1.0000 -1.0000 0953671 1600168253.80 151.5316 59.9943 32.0000 1.9928 1.9954 403.0570 403.6965 0.0996 -1.0000 -1.0000 0953733 1600168253.90 151.5316 59.9943 32.0000 1.9927 1.9953 403.0459 403.6853 0.0995 -1.0000 -1.0000 0953796 1600168254.00 151.4983 59.9943 32.0000 1.9923 1.9949 403.1578 403.7971 0.0994 -1.0000 -1.0000 0953858 1600168254.10 151.4983 59.9943 32.0000 1.9923 1.9949 403.0229 403.6621 0.0995 -1.0000 -1.0000 0954546 1600168254.20 151.4983 59.9943 32.0000 1.9919 1.9945 403.0977 403.7381 0.0997 -1.0000 -1.0000 0954624 1600168254.30 151.4983 59.9943 32.0000 1.9921 1.9947 403.0100 403.6497 0.0996 -1.0000 -1.0000 0954686 1600168254.40 151.4983 59.9943 32.0000 1.9922 1.9948 403.0871 403.7273 0.0996 -1.0000 -1.0000 0954749 1600168254.50 151.4595 59.9943 32.0000 1.9923 1.9949 403.0842 403.7241 0.0996 -1.0000 -1.0000 0954827 1600168254.60 151.4572 59.9943 32.0000 1.9918 1.9944 403.0334 403.6730 0.0995 -1.0000 -1.0000 0954889 1600168254.70 151.4572 59.9943 32.0000 1.9914 1.9940 403.0659 403.7060 0.0996 -1.0000 -1.0000 0954952 1600168254.80 151.4572 59.9943 32.0000 1.9917 1.9943 402.9448 403.5843 0.0996 -1.0000 -1.0000 0955030 1600168254.90 151.4572 59.9943 32.0000 1.9919 1.9945 403.0535 403.6946 0.0998 -1.0000 -1.0000 0955092 1600168255.00 151.4572 59.9943 32.0000 1.9917 1.9943 402.9716 403.6116 0.0996 -1.0000 -1.0000 0955155 1600168255.10 151.4628 59.9947 32.0000 1.9918 1.9945 402.9681 403.6081 0.0997 -1.0000 -1.0000 0955264 1600168255.20 151.4628 59.9947 32.0000 1.9917 1.9943 403.0939 403.7349 0.0997 -1.0000 -1.0000 0955327 1600168255.30 151.4628 59.9947 32.0000 1.9916 1.9942 402.9695 403.6093 0.0996 -1.0000 -1.0000 0955389 1600168255.40 151.4628 59.9947 32.0000 1.9923 1.9949 403.0317 403.6717 0.0996 -1.0000 -1.0000 0955467 1600168255.50 151.4628 59.9947 32.0000 1.9920 1.9946 402.9871 403.6275 0.0997 -1.0000 -1.0000 0955530 1600168255.60 151.4236 59.9947 32.0000 1.9917 1.9943 403.0171 403.6572 0.0996 -1.0000 -1.0000 0955592 1600168255.70 151.4219 59.9947 32.0000 1.9916 1.9942 402.9767 403.6173 0.0997 -1.0000 -1.0000 0955655 1600168255.80 151.4219 59.9947 32.0000 1.9919 1.9946 403.0125 403.6529 0.0996 -1.0000 -1.0000 0955717 1600168255.90 151.4219 59.9947 32.0000 1.9923 1.9949 402.9743 403.6149 0.0997 -1.0000 -1.0000 0955780 1600168256.00 151.4219 59.9947 32.0000 1.9916 1.9942 403.0368 403.6770 0.0996 -1.0000 -1.0000 0955858 1600168256.10 151.4236 59.9947 32.0000 1.9917 1.9943 402.9944 403.6344 0.0996 -1.0000 -1.0000 0955920 1600168256.20 151.4462 59.9947 32.0000 1.9915 1.9941 403.0011 403.6417 0.0997 -1.0000 -1.0000 0955998 1600168256.30 151.4462 59.9947 32.0000 1.9922 1.9948 403.0219 403.6619 0.0996 -1.0000 -1.0000 0956061 1600168256.40 151.4462 59.9947 32.0000 1.9923 1.9949 402.9692 403.6084 0.0995 -1.0000 -1.0000 0956124 1600168256.50 151.4462 59.9947 32.0000 1.9921 1.9947 403.0923 403.7329 0.0997 -1.0000 -1.0000 0956202 1600168256.60 151.4462 59.9947 32.0000 1.9916 1.9942 403.0013 403.6407 0.0995 -1.0000 -1.0000 0956420 1600168256.70 151.5466 59.9947 32.0000 1.9925 1.9951 402.9945 403.6347 0.0997 -1.0000 -1.0000 0956499 1600168256.80 151.5466 59.9947 32.0000 1.9934 1.9960 403.0323 403.6723 0.0996 -1.0000 -1.0000 0956561 1600168256.90 151.5466 59.9947 32.0000 1.9917 1.9944 403.0646 403.7053 0.0997 -1.0000 -1.0000 0956623 1600168257.00 151.5466 59.9947 32.0000 1.9926 1.9952 403.0238 403.6636 0.0996 -1.0000 -1.0000 0956686 1600168257.10 151.5466 59.9947 32.0000 1.9923 1.9949 402.9900 403.6304 0.0996 -1.0000 -1.0000 0956920 1600168257.20 151.5530 59.9947 32.0000 1.9928 1.9954 403.0758 403.7149 0.0995 -1.0000 -1.0000 0956983 1600168257.30 151.5564 59.9947 32.0000 1.9928 1.9954 403.1180 403.7578 0.0996 -1.0000 -1.0000 0957045 1600168257.40 151.5564 59.9947 32.0000 1.9927 1.9953 403.0133 403.6532 0.0995 -1.0000 -1.0000 0957123 1600168257.50 151.5564 59.9947 32.0000 1.9927 1.9953 403.0670 403.7054 0.0994 -1.0000 -1.0000 0957186 1600168257.60 151.5564 59.9947 32.0000 1.9926 1.9952 403.0351 403.6744 0.0995 -1.0000 -1.0000 0957404 1600168257.70 151.5564 59.9947 32.0000 1.9928 1.9954 403.0565 403.6962 0.0995 -1.0000 -1.0000 0957482 1600168257.80 151.4706 59.9947 32.0000 1.9928 1.9954 403.0241 403.6636 0.0995 -1.0000 -1.0000 0957545 1600168257.90 151.4706 59.9947 32.0000 1.9925 1.9951 402.9835 403.6226 0.0995 -1.0000 -1.0000 0957607 1600168258.00 151.4706 59.9947 32.0000 1.9925 1.9951 403.0133 403.6527 0.0995 -1.0000 -1.0000 0957701 1600168258.10 151.4706 59.9947 32.0000 1.9920 1.9946 402.9882 403.6277 0.0995 -1.0000 -1.0000 0958029 1600168258.20 151.4706 59.9947 32.0000 1.9922 1.9948 403.1241 403.7639 0.0996 -1.0000 -1.0000 0958108 1600168258.30 151.4790 59.9947 32.0000 1.9925 1.9951 403.0395 403.6791 0.0995 -1.0000 -1.0000 0958170 1600168258.40 151.4797 59.9947 32.0000 1.9919 1.9945 403.0064 403.6461 0.0996 -1.0000 -1.0000 0958233 1600168258.50 151.4797 59.9947 32.0000 1.9918 1.9944 403.0541 403.6942 0.0996 -1.0000 -1.0000 0958295 1600168258.60 151.4797 59.9947 32.0000 1.9923 1.9949 403.0210 403.6604 0.0995 -1.0000 -1.0000 0958357 1600168258.70 151.4797 59.9947 32.0000 1.9921 1.9947 403.0047 403.6444 0.0995 -1.0000 -1.0000 0958638 1600168258.80 151.4750 59.9947 32.0000 1.9923 1.9949 403.0737 403.7132 0.0995 -1.0000 -1.0000 0958717 1600168258.90 151.4554 59.9947 32.0000 1.9920 1.9946 403.0137 403.6528 0.0995 -1.0000 -1.0000 0958779 1600168259.00 151.4554 59.9947 32.0000 1.9916 1.9942 403.0158 403.6556 0.0996 -1.0000 -1.0000 0958841 1600168259.10 151.4554 59.9947 32.0000 1.9921 1.9947 403.0197 403.6590 0.0995 -1.0000 -1.0000 0958920 1600168259.20 151.4554 59.9947 32.0000 1.9921 1.9947 403.0674 403.7075 0.0996 -1.0000 -1.0000 0959138 1600168259.30 151.4554 59.9947 32.0000 1.9921 1.9947 403.0192 403.6592 0.0996 -1.0000 -1.0000 0959201 1600168259.40 151.4847 59.9947 32.0000 1.9924 1.9950 402.9419 403.5816 0.0996 -1.0000 -1.0000 0959279 1600168259.50 151.4847 59.9947 32.0000 1.9920 1.9946 402.9994 403.6403 0.0997 -1.0000 -1.0000 0959341 1600168259.60 151.4847 59.9947 32.0000 1.9919 1.9945 402.9792 403.6194 0.0997 -1.0000 -1.0000 0959404 1600168259.70 151.4847 59.9947 32.0000 1.9922 1.9948 403.1132 403.7528 0.0995 -1.0000 -1.0000 0959669 1600168259.80 151.4847 59.9947 32.0000 1.9918 1.9944 402.9750 403.6149 0.0996 -1.0000 -1.0000 0959732 1600168259.90 151.4693 59.9943 32.0000 1.9923 1.9949 403.0661 403.7059 0.0995 -1.0000 -1.0000 0959794 1600168260.00 151.4442 59.9938 32.0000 1.9919 1.9945 402.9910 403.6298 0.0995 -1.0000 -1.0000 0959873 1600168260.10 151.4442 59.9938 32.0000 1.9921 1.9947 402.9377 403.5773 0.0995 -1.0000 -1.0000 0959935 1600168260.20 151.4442 59.9938 32.0000 1.9919 1.9946 402.9069 403.5462 0.0995 -1.0000 -1.0000 1000169 1600168260.30 151.4442 59.9938 32.0000 1.9922 1.9948 402.9387 403.5775 0.0995 -1.0000 -1.0000 1000232 1600168260.40 151.4442 59.9938 32.0000 1.9922 1.9948 403.0015 403.6414 0.0996 -1.0000 -1.0000 1000294 1600168260.50 151.4442 59.9938 32.0000 1.9922 1.9948 403.0180 403.6578 0.0996 -1.0000 -1.0000 1000372 1600168260.60 151.4810 59.9938 32.0000 1.9919 1.9945 402.9992 403.6391 0.0996 -1.0000 -1.0000 1000435 1600168260.70 151.4810 59.9938 32.0000 1.9916 1.9942 402.9844 403.6238 0.0995 -1.0000 -1.0000 1000919 1600168260.80 151.4810 59.9938 32.0000 1.9920 1.9946 402.9633 403.6024 0.0995 -1.0000 -1.0000 1000982 1600168260.90 151.4810 59.9938 32.0000 1.9921 1.9947 402.9767 403.6166 0.0996 -1.0000 -1.0000 1001044 1600168261.00 151.4810 59.9938 32.0000 1.9917 1.9943 402.9795 403.6192 0.0995 -1.0000 -1.0000 1001107 1600168261.10 151.4920 59.9938 32.0000 1.9918 1.9944 402.9798 403.6197 0.0996 -1.0000 -1.0000 1001185 1600168261.20 151.4954 59.9938 32.0000 1.9914 1.9940 403.0547 403.6945 0.0996 -1.0000 -1.0000 1001247 1600168261.30 151.4954 59.9938 32.0000 1.9923 1.9949 403.0281 403.6679 0.0995 -1.0000 -1.0000 1001310 1600168261.40 151.4954 59.9938 32.0000 1.9927 1.9953 403.0109 403.6509 0.0996 -1.0000 -1.0000 1001388 1600168261.50 151.4954 59.9938 32.0000 1.9921 1.9947 402.9919 403.6316 0.0995 -1.0000 -1.0000 1001450 1600168261.60 151.4958 59.9938 32.0000 1.9923 1.9949 403.0053 403.6449 0.0996 -1.0000 -1.0000 1001513 1600168261.70 151.5021 59.9938 32.0000 1.9923 1.9949 403.0633 403.7029 0.0995 -1.0000 -1.0000 1001575 1600168261.80 151.5021 59.9938 32.0000 1.9926 1.9952 402.9962 403.6355 0.0996 -1.0000 -1.0000 1001919 1600168261.90 151.5021 59.9938 32.0000 1.9923 1.9949 403.0711 403.7115 0.0996 -1.0000 -1.0000 1001982 1600168262.00 151.5021 59.9938 32.0000 1.9925 1.9951 403.0364 403.6760 0.0995 -1.0000 -1.0000 1002044 1600168262.10 151.5021 59.9938 32.0000 1.9922 1.9948 403.0651 403.7045 0.0995 -1.0000 -1.0000 1002107 1600168262.20 151.4872 59.9938 32.0000 1.9919 1.9945 402.9581 403.5973 0.0995 -1.0000 -1.0000 1002185 1600168262.30 151.4865 59.9938 32.0000 1.9926 1.9952 402.9891 403.6281 0.0995 -1.0000 -1.0000 1002388 1600168262.40 151.4865 59.9938 32.0000 1.9932 1.9958 402.9857 403.6259 0.0996 -1.0000 -1.0000 1002450 1600168262.50 151.4865 59.9938 32.0000 1.9914 1.9940 402.9820 403.6216 0.0995 -1.0000 -1.0000 1002528 1600168262.60 151.4865 59.9938 32.0000 1.9923 1.9949 403.0131 403.6520 0.0995 -1.0000 -1.0000 1002591 1600168262.70 151.4878 59.9938 32.0000 1.9925 1.9951 403.0076 403.6475 0.0996 -1.0000 -1.0000 1002653 1600168262.80 151.4965 59.9938 32.0000 1.9920 1.9946 403.0662 403.7058 0.0995 -1.0000 -1.0000 1002903 1600168262.90 151.4965 59.9938 32.0000 1.9920 1.9946 402.9566 403.5953 0.0995 -1.0000 -1.0000 1002965 1600168263.00 151.4965 59.9938 32.0000 1.9913 1.9939 402.9981 403.6378 0.0996 -1.0000 -1.0000 1003028 1600168263.10 151.4965 59.9938 32.0000 1.9922 1.9948 403.0678 403.7075 0.0995 -1.0000 -1.0000 1003106 1600168263.20 151.4965 59.9938 32.0000 1.9925 1.9951 403.0323 403.6725 0.0996 -1.0000 -1.0000 1003169 1600168263.30 151.4831 59.9938 32.0000 1.9920 1.9946 403.0411 403.6803 0.0995 -1.0000 -1.0000 1003294 1600168263.40 151.4831 59.9938 32.0000 1.9919 1.9945 403.1476 403.7871 0.0995 -1.0000 -1.0000 1003372 1600168263.50 151.4831 59.9938 32.0000 1.9921 1.9947 402.9548 403.5950 0.0996 -1.0000 -1.0000 1003434 1600168263.60 151.4831 59.9938 32.0000 1.9925 1.9951 402.9780 403.6171 0.0995 -1.0000 -1.0000 1003497 1600168263.70 151.4831 59.9938 32.0000 1.9923 1.9949 403.0064 403.6461 0.0996 -1.0000 -1.0000 1003575 1600168263.80 151.4881 59.9938 32.0000 1.9918 1.9944 403.0406 403.6806 0.0996 -1.0000 -1.0000 1003809 1600168263.90 151.4931 59.9938 32.0000 1.9925 1.9951 403.0539 403.6942 0.0997 -1.0000 -1.0000 1003872 1600168264.00 151.4931 59.9938 32.0000 1.9921 1.9947 403.1134 403.7527 0.0994 -1.0000 -1.0000 1003950 1600168264.10 151.4931 59.9938 32.0000 1.9921 1.9947 403.0038 403.6436 0.0996 -1.0000 -1.0000 1004012 1600168264.20 151.4931 59.9938 32.0000 1.9928 1.9954 403.0841 403.7245 0.0997 -1.0000 -1.0000 1004090 1600168264.30 151.4931 59.9938 32.0000 1.9930 1.9956 403.0346 403.6741 0.0995 -1.0000 -1.0000 1004918 1600168264.40 151.5210 59.9938 32.0000 1.9926 1.9952 403.0274 403.6666 0.0996 -1.0000 -1.0000 1004981 1600168264.50 151.5210 59.9938 32.0000 1.9923 1.9949 403.0003 403.6407 0.0996 -1.0000 -1.0000 1005043 1600168264.60 151.5210 59.9938 32.0000 1.9924 1.9950 403.0671 403.7063 0.0995 -1.0000 -1.0000 1005106 1600168264.70 151.5210 59.9938 32.0000 1.9931 1.9957 403.0214 403.6607 0.0995 -1.0000 -1.0000 1005168 1600168264.80 151.5210 59.9938 32.0000 1.9922 1.9948 402.9751 403.6144 0.0995 -1.0000 -1.0000 1005246 1600168264.90 151.5205 59.9934 32.0000 1.9919 1.9945 402.9960 403.6350 0.0994 -1.0000 -1.0000 1005309 1600168265.00 151.5205 59.9934 32.0000 1.9931 1.9957 403.0425 403.6810 0.0994 -1.0000 -1.0000 1005371 1600168265.10 151.5205 59.9934 32.0000 1.9925 1.9951 403.0421 403.6811 0.0995 -1.0000 -1.0000 1005449 1600168265.20 151.5205 59.9934 32.0000 1.9928 1.9954 403.0082 403.6485 0.0996 -1.0000 -1.0000 1005512 1600168265.30 151.5205 59.9934 32.0000 1.9922 1.9948 403.0372 403.6763 0.0995 -1.0000 -1.0000 1005574 1600168265.40 151.5185 59.9934 32.0000 1.9920 1.9946 403.0355 403.6746 0.0995 -1.0000 -1.0000 1005652 1600168265.50 151.5108 59.9934 32.0000 1.9919 1.9945 403.1299 403.7704 0.0996 -1.0000 -1.0000 1005715 1600168265.60 151.5108 59.9934 32.0000 1.9926 1.9952 402.9844 403.6228 0.0994 -1.0000 -1.0000 1005777 1600168265.70 151.5108 59.9934 32.0000 1.9924 1.9950 402.9766 403.6165 0.0996 -1.0000 -1.0000 1005855 1600168265.80 151.5108 59.9934 32.0000 1.9931 1.9957 403.0070 403.6453 0.0994 -1.0000 -1.0000 1005918 1600168265.90 151.5108 59.9934 32.0000 1.9933 1.9959 403.0400 403.6791 0.0994 -1.0000 -1.0000 1005981 1600168266.00 151.4901 59.9934 32.0000 1.9921 1.9947 403.0689 403.7085 0.0995 -1.0000 -1.0000 1006059 1600168266.10 151.4901 59.9934 32.0000 1.9919 1.9945 403.0295 403.6676 0.0994 -1.0000 -1.0000 1006121 1600168266.20 151.4901 59.9934 32.0000 1.9918 1.9944 403.1001 403.7394 0.0995 -1.0000 -1.0000 1006184 1600168266.30 151.4901 59.9934 32.0000 1.9925 1.9951 403.0469 403.6875 0.0997 -1.0000 -1.0000 1006246 1600168266.40 151.4901 59.9934 32.0000 1.9924 1.9950 403.0143 403.6535 0.0995 -1.0000 -1.0000 1006309 1600168266.50 151.4830 59.9934 32.0000 1.9922 1.9948 403.0435 403.6829 0.0994 -1.0000 -1.0000 1006387 1600168266.60 151.4819 59.9934 32.0000 1.9923 1.9949 403.0078 403.6475 0.0996 -1.0000 -1.0000 1006449 1600168266.70 151.4819 59.9934 32.0000 1.9920 1.9946 403.0206 403.6603 0.0995 -1.0000 -1.0000 1006512 1600168266.80 151.4819 59.9934 32.0000 1.9923 1.9949 403.0781 403.7172 0.0994 -1.0000 -1.0000 1006590 1600168266.90 151.4819 59.9934 32.0000 1.9926 1.9952 403.0438 403.6826 0.0995 -1.0000 -1.0000 1007261 1600168267.00 151.4819 59.9934 32.0000 1.9929 1.9955 403.0118 403.6516 0.0996 -1.0000 -1.0000 1007324 1600168267.10 151.4949 59.9934 32.0000 1.9919 1.9945 403.0494 403.6887 0.0995 -1.0000 -1.0000 1007402 1600168267.20 151.4949 59.9934 32.0000 1.9924 1.9950 403.0004 403.6398 0.0995 -1.0000 -1.0000 1007464 1600168267.30 151.4949 59.9934 32.0000 1.9925 1.9951 402.9913 403.6310 0.0996 -1.0000 -1.0000 1007527 1600168267.40 151.4949 59.9934 32.0000 1.9925 1.9951 403.0157 403.6556 0.0996 -1.0000 -1.0000 1007589 1600168267.50 151.4949 59.9934 32.0000 1.9921 1.9947 403.0138 403.6533 0.0994 -1.0000 -1.0000 1007668 1600168267.60 151.4949 59.9934 32.0000 1.9919 1.9945 403.0432 403.6824 0.0996 -1.0000 -1.0000 1007730 1600168267.70 151.4905 59.9934 32.0000 1.9923 1.9949 403.0353 403.6748 0.0995 -1.0000 -1.0000 1007792 1600168267.80 151.4905 59.9934 32.0000 1.9921 1.9947 403.0555 403.6952 0.0996 -1.0000 -1.0000 1007855 1600168267.90 151.4905 59.9934 32.0000 1.9919 1.9945 403.0558 403.6950 0.0994 -1.0000 -1.0000 1007918 1600168268.00 151.4905 59.9934 32.0000 1.9923 1.9949 403.0613 403.7008 0.0995 -1.0000 -1.0000 1007996 1600168268.10 151.4905 59.9934 32.0000 1.9923 1.9949 402.9755 403.6148 0.0995 -1.0000 -1.0000 1008058 1600168268.20 151.4890 59.9934 32.0000 1.9920 1.9946 402.9513 403.5902 0.0995 -1.0000 -1.0000 1008121 1600168268.30 151.4700 59.9934 32.0000 1.9921 1.9947 403.0541 403.6935 0.0995 -1.0000 -1.0000 1008199 1600168268.40 151.4700 59.9934 32.0000 1.9924 1.9950 402.9745 403.6133 0.0994 -1.0000 -1.0000 1008668 1600168268.50 151.4700 59.9934 32.0000 1.9929 1.9955 403.0296 403.6690 0.0996 -1.0000 -1.0000 1008745 1600168268.60 151.4700 59.9934 32.0000 1.9921 1.9947 403.0004 403.6392 0.0994 -1.0000 -1.0000 1008808 1600168268.70 151.4700 59.9934 32.0000 1.9917 1.9943 403.0380 403.6770 0.0994 -1.0000 -1.0000 1008870 1600168268.80 151.5180 59.9934 32.0000 1.9923 1.9949 402.9013 403.5406 0.0996 -1.0000 -1.0000 1008948 1600168268.90 151.5215 59.9934 32.0000 1.9926 1.9952 403.0699 403.7091 0.0995 -1.0000 -1.0000 1009011 1600168269.00 151.5215 59.9934 32.0000 1.9927 1.9953 403.0082 403.6480 0.0995 -1.0000 -1.0000 1009073 1600168269.10 151.5215 59.9934 32.0000 1.9921 1.9947 403.1783 403.8179 0.0995 -1.0000 -1.0000 1009152 1600168269.20 151.5215 59.9934 32.0000 1.9924 1.9950 403.0401 403.6796 0.0996 -1.0000 -1.0000 1009214 1600168269.30 151.5215 59.9934 32.0000 1.9923 1.9949 403.0514 403.6908 0.0995 -1.0000 -1.0000 1009277 1600168269.40 151.5234 59.9934 32.0000 1.9930 1.9956 403.0142 403.6530 0.0994 -1.0000 -1.0000 1009417 1600168269.50 151.5234 59.9934 32.0000 1.9924 1.9950 403.0869 403.7263 0.0995 -1.0000 -1.0000 1009480 1600168269.60 151.5234 59.9934 32.0000 1.9927 1.9953 403.0529 403.6915 0.0993 -1.0000 -1.0000 1009542 1600168269.70 151.5234 59.9934 32.0000 1.9923 1.9948 403.0100 403.6486 0.0994 -1.0000 -1.0000 1009605 1600168269.80 151.5234 59.9934 32.0000 1.9926 1.9952 403.0621 403.7011 0.0995 -1.0000 -1.0000 1009667 1600168269.90 151.5107 59.9936 32.0000 1.9926 1.9952 403.0516 403.6907 0.0994 -1.0000 -1.0000 1009902 1600168270.00 151.5107 59.9936 32.0000 1.9918 1.9944 403.0236 403.6631 0.0995 -1.0000 -1.0000 1009980 1600168270.10 151.5107 59.9936 32.0000 1.9927 1.9953 403.0126 403.6519 0.0995 -1.0000 -1.0000 1010042 1600168270.20 151.5107 59.9936 32.0000 1.9924 1.9950 402.9827 403.6221 0.0995 -1.0000 -1.0000 1010120 1600168270.30 151.5107 59.9936 32.0000 1.9929 1.9955 403.0074 403.6467 0.0995 -1.0000 -1.0000 1010183 1600168270.40 151.5107 59.9936 32.0000 1.9930 1.9956 403.0368 403.6756 0.0994 -1.0000 -1.0000 1010402 1600168270.50 151.5105 59.9936 32.0000 1.9917 1.9943 403.1184 403.7579 0.0995 -1.0000 -1.0000 1010480 1600168270.60 151.4992 59.9936 32.0000 1.9932 1.9958 403.0044 403.6430 0.0994 -1.0000 -1.0000 1010542 1600168270.70 151.4992 59.9936 32.0000 1.9925 1.9951 403.0628 403.7012 0.0993 -1.0000 -1.0000 1010605 1600168270.80 151.4992 59.9936 32.0000 1.9928 1.9954 403.0337 403.6730 0.0995 -1.0000 -1.0000 1010667 1600168270.90 151.4992 59.9936 32.0000 1.9924 1.9950 403.0531 403.6923 0.0995 -1.0000 -1.0000 1010808 1600168271.00 151.4992 59.9936 32.0000 1.9926 1.9952 403.0011 403.6412 0.0997 -1.0000 -1.0000 1010854 1600168271.10 151.5186 59.9936 32.0000 1.9927 1.9953 403.0622 403.7013 0.0995 -1.0000 -1.0000 1010932 1600168271.20 151.5368 59.9936 32.0000 1.9924 1.9950 403.0335 403.6730 0.0995 -1.0000 -1.0000 1010995 1600168271.30 151.5368 59.9936 32.0000 1.9930 1.9956 402.9568 403.5956 0.0994 -1.0000 -1.0000 1011057 1600168271.40 151.5368 59.9936 32.0000 1.9933 1.9959 403.0797 403.7195 0.0995 -1.0000 -1.0000 1011135 1600168271.50 151.5368 59.9936 32.0000 1.9917 1.9943 403.0345 403.6732 0.0993 -1.0000 -1.0000 1011432 1600168271.60 151.5368 59.9936 32.0000 1.9920 1.9946 402.9310 403.5707 0.0995 -1.0000 -1.0000 1011495 1600168271.70 151.5480 59.9936 32.0000 1.9927 1.9953 403.0778 403.7166 0.0994 -1.0000 -1.0000 1011557 1600168271.80 151.5480 59.9936 32.0000 1.9926 1.9952 403.0503 403.6893 0.0995 -1.0000 -1.0000 1011635 1600168271.90 151.5480 59.9936 32.0000 1.9934 1.9960 403.0299 403.6701 0.0997 -1.0000 -1.0000 1011682 1600168272.00 151.5480 59.9936 32.0000 1.9930 1.9956 403.0397 403.6785 0.0994 -1.0000 -1.0000 1011901 1600168272.10 151.5480 59.9936 32.0000 1.9919 1.9945 403.0358 403.6743 0.0993 -1.0000 -1.0000 1011963 1600168272.20 151.5366 59.9936 32.0000 1.9915 1.9941 403.0102 403.6488 0.0994 -1.0000 -1.0000 1012041 1600168272.30 151.5115 59.9936 32.0000 1.9919 1.9945 402.9220 403.5613 0.0995 -1.0000 -1.0000 1012104 1600168272.40 151.5115 59.9936 32.0000 1.9926 1.9952 403.0534 403.6922 0.0994 -1.0000 -1.0000 1012167 1600168272.50 151.5115 59.9936 32.0000 1.9931 1.9957 403.0730 403.7120 0.0994 -1.0000 -1.0000 1013416 1600168272.60 151.5115 59.9936 32.0000 1.9924 1.9950 403.0240 403.6633 0.0995 -1.0000 -1.0000 1013479 1600168272.70 151.5115 59.9936 32.0000 1.9922 1.9948 403.0066 403.6457 0.0995 -1.0000 -1.0000 1013541 1600168272.80 151.5556 59.9936 32.0000 1.9927 1.9953 403.0634 403.7037 0.0996 -1.0000 -1.0000 1013604 1600168272.90 151.5556 59.9936 32.0000 1.9928 1.9955 403.0117 403.6508 0.0994 -1.0000 -1.0000 1013666 1600168273.00 151.5556 59.9936 32.0000 1.9926 1.9952 403.0477 403.6867 0.0995 -1.0000 -1.0000 1013729 1600168273.10 151.5556 59.9936 32.0000 1.9927 1.9953 403.0423 403.6813 0.0994 -1.0000 -1.0000 1013807 1600168273.20 151.5556 59.9936 32.0000 1.9920 1.9946 402.9963 403.6347 0.0994 -1.0000 -1.0000 1013869 1600168273.30 151.5537 59.9936 32.0000 1.9927 1.9953 403.0749 403.7141 0.0995 -1.0000 -1.0000 1013932 1600168273.40 151.5497 59.9936 32.0000 1.9928 1.9954 403.0511 403.6904 0.0995 -1.0000 -1.0000 1014010 1600168273.50 151.5497 59.9936 32.0000 1.9923 1.9949 403.0880 403.7274 0.0995 -1.0000 -1.0000 1014307 1600168273.60 151.5497 59.9936 32.0000 1.9927 1.9953 403.0467 403.6850 0.0993 -1.0000 -1.0000 1014353 1600168273.70 151.5497 59.9936 32.0000 1.9922 1.9948 403.0648 403.7031 0.0994 -1.0000 -1.0000 1014463 1600168273.80 151.5497 59.9936 32.0000 1.9927 1.9953 403.0131 403.6520 0.0994 -1.0000 -1.0000 1014526 1600168273.90 151.4777 59.9936 32.0000 1.9921 1.9947 403.0286 403.6667 0.0993 -1.0000 -1.0000 1014588 1600168274.00 151.4777 59.9936 32.0000 1.9920 1.9946 403.0343 403.6730 0.0994 -1.0000 -1.0000 1014650 1600168274.10 151.4777 59.9936 32.0000 1.9919 1.9945 403.0208 403.6598 0.0995 -1.0000 -1.0000 1014713 1600168274.20 151.4777 59.9936 32.0000 1.9921 1.9947 402.9286 403.5673 0.0994 -1.0000 -1.0000 1014791 1600168274.30 151.4777 59.9936 32.0000 1.9921 1.9947 403.0411 403.6792 0.0994 -1.0000 -1.0000 1014853 1600168274.40 151.4777 59.9936 32.0000 1.9926 1.9952 402.9741 403.6135 0.0995 -1.0000 -1.0000 1014931 1600168274.50 151.4777 59.9936 32.0000 1.9923 1.9949 403.0704 403.7095 0.0994 -1.0000 -1.0000 1015010 1600168274.60 151.4777 59.9936 32.0000 1.9921 1.9947 403.0284 403.6664 0.0993 -1.0000 -1.0000 1015072 1600168274.70 151.4777 59.9936 32.0000 1.9921 1.9947 403.0188 403.6562 0.0992 -1.0000 -1.0000 1015135 1600168274.80 151.4777 59.9936 32.0000 1.9922 1.9948 403.0446 403.6835 0.0995 -1.0000 -1.0000 1015213 1600168274.90 151.4775 59.9935 32.0000 1.9924 1.9950 403.0690 403.7077 0.0993 -1.0000 -1.0000 1015275 1600168275.00 151.4713 59.9930 32.0000 1.9923 1.9949 403.0629 403.7011 0.0993 -1.0000 -1.0000 1015338 1600168275.10 151.4762 59.9930 32.0000 1.9923 1.9949 403.0434 403.6821 0.0994 -1.0000 -1.0000 1015400 1600168275.20 151.4740 59.9930 32.0000 1.9928 1.9954 403.0651 403.7033 0.0993 -1.0000 -1.0000 1015463 1600168275.30 151.4740 59.9930 32.0000 1.9924 1.9950 402.9463 403.5847 0.0994 -1.0000 -1.0000 1015525 1600168275.40 151.4740 59.9930 32.0000 1.9923 1.9949 403.0467 403.6866 0.0996 -1.0000 -1.0000 1015619 1600168275.50 151.4740 59.9930 32.0000 1.9923 1.9949 402.9781 403.6175 0.0995 -1.0000 -1.0000 1015681 1600168275.60 151.4740 59.9930 32.0000 1.9923 1.9949 403.0705 403.7087 0.0993 -1.0000 -1.0000 1015759 1600168275.70 151.4740 59.9930 32.0000 1.9926 1.9952 402.9789 403.6192 0.0997 -1.0000 -1.0000 1015822 1600168275.80 151.4740 59.9930 32.0000 1.9918 1.9944 402.9632 403.6027 0.0995 -1.0000 -1.0000 1015884 1600168275.90 151.4740 59.9930 32.0000 1.9923 1.9949 402.9740 403.6123 0.0993 -1.0000 -1.0000 1015947 1600168276.00 151.4740 59.9930 32.0000 1.9925 1.9951 403.0230 403.6621 0.0994 -1.0000 -1.0000 1016025 1600168276.10 151.4740 59.9930 32.0000 1.9922 1.9948 402.9496 403.5880 0.0994 -1.0000 -1.0000 1016088 1600168276.20 151.4541 59.9930 32.0000 1.9924 1.9950 403.0362 403.6748 0.0993 -1.0000 -1.0000 1016181 1600168276.30 151.4541 59.9930 32.0000 1.9921 1.9947 403.0657 403.7035 0.0993 -1.0000 -1.0000 1016244 1600168276.40 151.4541 59.9930 32.0000 1.9928 1.9954 402.9532 403.5932 0.0996 -1.0000 -1.0000 1016306 1600168276.50 151.4541 59.9930 32.0000 1.9919 1.9945 402.9128 403.5516 0.0994 -1.0000 -1.0000 1016385 1600168276.60 151.4541 59.9930 32.0000 1.9921 1.9947 403.0204 403.6592 0.0995 -1.0000 -1.0000 1016447 1600168276.70 151.4852 59.9930 32.0000 1.9920 1.9946 402.9889 403.6277 0.0993 -1.0000 -1.0000 1016509 1600168276.80 151.4852 59.9930 32.0000 1.9922 1.9948 402.9528 403.5913 0.0995 -1.0000 -1.0000 1016588 1600168276.90 151.4852 59.9930 32.0000 1.9929 1.9955 402.9793 403.6177 0.0994 -1.0000 -1.0000 1016650 1600168277.00 151.4852 59.9930 32.0000 1.9927 1.9953 403.0255 403.6644 0.0995 -1.0000 -1.0000 1016712 1600168277.10 151.4852 59.9930 32.0000 1.9923 1.9949 402.9360 403.5735 0.0992 -1.0000 -1.0000 1016947 1600168277.20 151.4925 59.9930 32.0000 1.9924 1.9950 403.0418 403.6799 0.0993 -1.0000 -1.0000 1017009 1600168277.30 151.5115 59.9930 32.0000 1.9932 1.9958 403.0839 403.7228 0.0995 -1.0000 -1.0000 1017072 1600168277.40 151.5115 59.9930 32.0000 1.9928 1.9954 403.0471 403.6868 0.0995 -1.0000 -1.0000 1017134 1600168277.50 151.5115 59.9930 32.0000 1.9924 1.9950 403.0104 403.6489 0.0993 -1.0000 -1.0000 1017197 1600168277.60 151.5115 59.9930 32.0000 1.9924 1.9950 403.0603 403.6981 0.0993 -1.0000 -1.0000 1017931 1600168277.70 151.5115 59.9930 32.0000 1.9925 1.9951 402.9331 403.5711 0.0993 -1.0000 -1.0000 1018009 1600168277.80 151.5189 59.9930 32.0000 1.9919 1.9945 403.0601 403.6990 0.0994 -1.0000 -1.0000 1018071 1600168277.90 151.5189 59.9930 32.0000 1.9924 1.9950 403.0325 403.6708 0.0993 -1.0000 -1.0000 1018134 1600168278.00 151.5189 59.9930 32.0000 1.9921 1.9947 403.0292 403.6673 0.0993 -1.0000 -1.0000 1018212 1600168278.10 151.5189 59.9930 32.0000 1.9918 1.9944 403.0284 403.6663 0.0994 -1.0000 -1.0000 1018275 1600168278.20 151.5189 59.9930 32.0000 1.9921 1.9947 403.0221 403.6607 0.0993 -1.0000 -1.0000 1018337 1600168278.30 151.5280 59.9930 32.0000 1.9923 1.9949 403.0325 403.6716 0.0994 -1.0000 -1.0000 1018400 1600168278.40 151.5300 59.9930 32.0000 1.9929 1.9955 403.0560 403.6943 0.0993 -1.0000 -1.0000 1018462 1600168278.50 151.5300 59.9930 32.0000 1.9920 1.9946 403.0536 403.6920 0.0993 -1.0000 -1.0000 1018540 1600168278.60 151.5300 59.9930 32.0000 1.9917 1.9943 403.0124 403.6504 0.0993 -1.0000 -1.0000 1018665 1600168278.70 151.5300 59.9930 32.0000 1.9913 1.9939 403.0041 403.6420 0.0993 -1.0000 -1.0000 1018728 1600168278.80 151.5300 59.9930 32.0000 1.9923 1.9949 403.1130 403.7520 0.0995 -1.0000 -1.0000 1018806 1600168278.90 151.4928 59.9930 32.0000 1.9920 1.9946 403.0465 403.6843 0.0993 -1.0000 -1.0000 1018868 1600168279.00 151.4928 59.9930 32.0000 1.9917 1.9943 403.0273 403.6656 0.0994 -1.0000 -1.0000 1018931 1600168279.10 151.4928 59.9930 32.0000 1.9923 1.9949 402.9733 403.6122 0.0995 -1.0000 -1.0000 1019165 1600168279.20 151.4928 59.9930 32.0000 1.9917 1.9943 403.0057 403.6448 0.0994 -1.0000 -1.0000 1019227 1600168279.30 151.4928 59.9930 32.0000 1.9923 1.9949 403.0204 403.6589 0.0994 -1.0000 -1.0000 1019290 1600168279.40 151.5252 59.9930 32.0000 1.9923 1.9949 403.0996 403.7382 0.0993 -1.0000 -1.0000 1019368 1600168279.50 151.5252 59.9930 32.0000 1.9925 1.9951 402.9464 403.5841 0.0993 -1.0000 -1.0000 1019430 1600168279.60 151.5252 59.9930 32.0000 1.9918 1.9944 403.0148 403.6527 0.0993 -1.0000 -1.0000 1019493 1600168279.70 151.5252 59.9930 32.0000 1.9925 1.9951 403.0170 403.6553 0.0993 -1.0000 -1.0000 1019680 1600168279.80 151.5252 59.9930 32.0000 1.9920 1.9946 402.9923 403.6298 0.0993 -1.0000 -1.0000 1019743 1600168279.90 151.5232 59.9931 32.0000 1.9925 1.9951 403.0046 403.6426 0.0993 -1.0000 -1.0000 1019805 1600168280.00 151.5112 59.9937 32.0000 1.9919 1.9945 403.0973 403.7350 0.0992 -1.0000 -1.0000 1019868 1600168280.10 151.5112 59.9937 32.0000 1.9925 1.9951 402.9738 403.6113 0.0992 -1.0000 -1.0000 1019931 1600168280.20 151.5112 59.9937 32.0000 1.9917 1.9943 403.0347 403.6732 0.0994 -1.0000 -1.0000 1020212 1600168280.30 151.5112 59.9937 32.0000 1.9922 1.9948 403.0318 403.6696 0.0993 -1.0000 -1.0000 1020274 1600168280.40 151.5112 59.9937 32.0000 1.9930 1.9956 403.0831 403.7221 0.0994 -1.0000 -1.0000 1020336 1600168280.50 151.5129 59.9937 32.0000 1.9925 1.9951 403.0367 403.6755 0.0994 -1.0000 -1.0000 1020415 1600168280.60 151.5129 59.9937 32.0000 1.9921 1.9947 403.0181 403.6579 0.0995 -1.0000 -1.0000 1020477 1600168280.70 151.5129 59.9937 32.0000 1.9922 1.9948 403.0512 403.6882 0.0992 -1.0000 -1.0000 1020711 1600168280.80 151.5129 59.9937 32.0000 1.9922 1.9948 403.0004 403.6384 0.0993 -1.0000 -1.0000 1020774 1600168280.90 151.5129 59.9937 32.0000 1.9925 1.9951 403.0365 403.6757 0.0994 -1.0000 -1.0000 1020836 1600168281.00 151.5042 59.9937 32.0000 1.9921 1.9947 403.0199 403.6576 0.0993 -1.0000 -1.0000 1020899 1600168281.10 151.5010 59.9937 32.0000 1.9918 1.9944 403.0009 403.6388 0.0993 -1.0000 -1.0000 1020977 1600168281.20 151.5010 59.9937 32.0000 1.9924 1.9950 403.0418 403.6796 0.0993 -1.0000 -1.0000 1021196 1600168281.30 151.5010 59.9937 32.0000 1.9922 1.9948 403.0904 403.7286 0.0993 -1.0000 -1.0000 1021258 1600168281.40 151.5010 59.9937 32.0000 1.9921 1.9947 403.0106 403.6493 0.0994 -1.0000 -1.0000 1021336 1600168281.50 151.5001 59.9937 32.0000 1.9921 1.9946 403.0360 403.6735 0.0992 -1.0000 -1.0000 1021399 1600168281.60 151.4962 59.9937 32.0000 1.9925 1.9951 403.0960 403.7337 0.0993 -1.0000 -1.0000 1021461 1600168281.70 151.4962 59.9937 32.0000 1.9916 1.9942 403.0185 403.6567 0.0994 -1.0000 -1.0000 1021805 1600168281.80 151.4962 59.9937 32.0000 1.9912 1.9938 402.9671 403.6062 0.0995 -1.0000 -1.0000 1021867 1600168281.90 151.4962 59.9937 32.0000 1.9926 1.9952 403.0156 403.6542 0.0993 -1.0000 -1.0000 1021930 1600168282.00 151.4962 59.9937 32.0000 1.9920 1.9946 403.0768 403.7151 0.0993 -1.0000 -1.0000 1021992 1600168282.10 151.5017 59.9937 32.0000 1.9920 1.9946 402.9456 403.5832 0.0993 -1.0000 -1.0000 1022055 1600168282.20 151.5017 59.9937 32.0000 1.9919 1.9945 403.0192 403.6577 0.0995 -1.0000 -1.0000 1022289 1600168282.30 151.5017 59.9937 32.0000 1.9921 1.9947 403.0012 403.6388 0.0992 -1.0000 -1.0000 1022352 1600168282.40 151.5017 59.9937 32.0000 1.9917 1.9942 403.0082 403.6457 0.0993 -1.0000 -1.0000 1022414 1600168282.50 151.5017 59.9937 32.0000 1.9922 1.9948 402.9809 403.6192 0.0994 -1.0000 -1.0000 1022492 1600168282.60 151.5017 59.9937 32.0000 1.9923 1.9949 403.0583 403.6974 0.0995 -1.0000 -1.0000 1022555 1600168282.70 151.5017 59.9937 32.0000 1.9928 1.9954 403.0234 403.6622 0.0993 -1.0000 -1.0000 1023070 1600168282.80 151.5175 59.9937 32.0000 1.9928 1.9954 403.0286 403.6672 0.0995 -1.0000 -1.0000 1023148 1600168282.90 151.5303 59.9937 32.0000 1.9927 1.9953 403.0482 403.6870 0.0994 -1.0000 -1.0000 1023211 1600168283.00 151.5303 59.9937 32.0000 1.9928 1.9954 403.0680 403.7069 0.0994 -1.0000 -1.0000 1023273 1600168283.10 151.5303 59.9937 32.0000 1.9920 1.9946 403.0554 403.6932 0.0992 -1.0000 -1.0000 1023351 1600168283.20 151.5823 59.9937 32.0000 1.9922 1.9948 402.9896 403.6269 0.0992 -1.0000 -1.0000 1023398 1600168283.30 151.5823 59.9937 32.0000 1.9925 1.9951 403.1068 403.7449 0.0993 -1.0000 -1.0000 1023476 1600168283.40 151.5823 59.9937 32.0000 1.9934 1.9960 403.0735 403.7119 0.0994 -1.0000 -1.0000 1023539 1600168283.50 151.5823 59.9937 32.0000 1.9931 1.9957 403.1577 403.7969 0.0994 -1.0000 -1.0000 1023601 1600168283.60 151.5823 59.9937 32.0000 1.9927 1.9953 403.0707 403.7092 0.0994 -1.0000 -1.0000 1023664 1600168283.70 151.5292 59.9937 32.0000 1.9927 1.9953 403.0627 403.7013 0.0994 -1.0000 -1.0000 1023914 1600168283.80 151.5277 59.9937 32.0000 1.9922 1.9948 403.0065 403.6454 0.0993 -1.0000 -1.0000 1023976 1600168283.90 151.5277 59.9937 32.0000 1.9931 1.9957 403.0317 403.6694 0.0993 -1.0000 -1.0000 1024039 1600168284.00 151.5277 59.9937 32.0000 1.9924 1.9950 403.0874 403.7258 0.0993 -1.0000 -1.0000 1024117 1600168284.10 151.5277 59.9937 32.0000 1.9921 1.9947 403.1684 403.8067 0.0993 -1.0000 -1.0000 1024180 1600168284.20 151.5182 59.9937 32.0000 1.9921 1.9947 402.9897 403.6275 0.0992 -1.0000 -1.0000 1024367 1600168284.30 151.5016 59.9937 32.0000 1.9921 1.9947 403.0536 403.6916 0.0993 -1.0000 -1.0000 1024430 1600168284.40 151.5016 59.9937 32.0000 1.9927 1.9953 403.0845 403.7226 0.0993 -1.0000 -1.0000 1024492 1600168284.50 151.5016 59.9937 32.0000 1.9926 1.9952 403.0415 403.6796 0.0993 -1.0000 -1.0000 1024570 1600168284.60 151.5016 59.9937 32.0000 1.9920 1.9946 402.9694 403.6071 0.0992 -1.0000 -1.0000 1024633 1600168284.70 151.5016 59.9937 32.0000 1.9915 1.9941 402.9762 403.6146 0.0994 -1.0000 -1.0000 1024695 1600168284.80 151.4933 59.9932 32.0000 1.9924 1.9950 403.0012 403.6397 0.0994 -1.0000 -1.0000 1024789 1600168284.90 151.4933 59.9932 32.0000 1.9927 1.9953 402.9805 403.6187 0.0993 -1.0000 -1.0000 1024851 1600168285.00 151.4933 59.9932 32.0000 1.9923 1.9949 403.1052 403.7439 0.0994 -1.0000 -1.0000 1024914 1600168285.10 151.4933 59.9932 32.0000 1.9918 1.9944 403.0343 403.6731 0.0994 -1.0000 -1.0000 1024992 1600168285.20 151.4933 59.9932 32.0000 1.9925 1.9951 403.0289 403.6674 0.0993 -1.0000 -1.0000 1025054 1600168285.30 151.5134 59.9932 32.0000 1.9929 1.9955 403.0281 403.6671 0.0994 -1.0000 -1.0000 1025117 1600168285.40 151.5172 59.9932 32.0000 1.9926 1.9952 403.0782 403.7165 0.0993 -1.0000 -1.0000 1025195 1600168285.50 151.5172 59.9932 32.0000 1.9925 1.9951 403.0162 403.6537 0.0992 -1.0000 -1.0000 1025257 1600168285.60 151.5172 59.9932 32.0000 1.9924 1.9950 403.0839 403.7218 0.0993 -1.0000 -1.0000 1025304 1600168285.70 151.5172 59.9932 32.0000 1.9924 1.9950 403.0480 403.6868 0.0994 -1.0000 -1.0000 1025382 1600168285.80 151.5184 59.9932 32.0000 1.9921 1.9947 403.1743 403.8133 0.0994 -1.0000 -1.0000 1026351 1600168285.90 151.5235 59.9932 32.0000 1.9919 1.9945 403.0620 403.7007 0.0994 -1.0000 -1.0000 1026413 1600168286.00 151.5235 59.9932 32.0000 1.9924 1.9950 402.9881 403.6261 0.0993 -1.0000 -1.0000 1026476 1600168286.10 151.5235 59.9932 32.0000 1.9922 1.9948 403.0739 403.7120 0.0993 -1.0000 -1.0000 1026554 1600168286.20 151.5235 59.9932 32.0000 1.9916 1.9942 403.0409 403.6782 0.0992 -1.0000 -1.0000 1026632 1600168286.30 151.5235 59.9932 32.0000 1.9926 1.9952 403.0519 403.6903 0.0994 -1.0000 -1.0000 1026694 1600168286.40 151.4882 59.9932 32.0000 1.9925 1.9951 403.0492 403.6870 0.0992 -1.0000 -1.0000 1026757 1600168286.50 151.4882 59.9932 32.0000 1.9925 1.9951 403.0342 403.6716 0.0992 -1.0000 -1.0000 1026819 1600168286.60 151.4882 59.9932 32.0000 1.9920 1.9946 403.0335 403.6718 0.0993 -1.0000 -1.0000 1026882 1600168286.70 151.4882 59.9932 32.0000 1.9919 1.9944 402.9887 403.6259 0.0993 -1.0000 -1.0000 1026944 1600168286.80 151.4882 59.9932 32.0000 1.9923 1.9949 403.0217 403.6600 0.0993 -1.0000 -1.0000 1027022 1600168286.90 151.5236 59.9932 32.0000 1.9924 1.9950 403.0349 403.6738 0.0994 -1.0000 -1.0000 1027085 1600168287.00 151.5487 59.9932 32.0000 1.9924 1.9950 403.0627 403.7016 0.0994 -1.0000 -1.0000 1027147 1600168287.10 151.5487 59.9932 32.0000 1.9930 1.9956 403.0854 403.7233 0.0993 -1.0000 -1.0000 1027225 1600168287.20 151.5487 59.9932 32.0000 1.9930 1.9956 403.1122 403.7509 0.0993 -1.0000 -1.0000 1027288 1600168287.30 151.5487 59.9932 32.0000 1.9933 1.9959 403.0218 403.6587 0.0991 -1.0000 -1.0000 1027350 1600168287.40 151.5487 59.9932 32.0000 1.9928 1.9954 403.0170 403.6543 0.0992 -1.0000 -1.0000 1027429 1600168287.50 151.5191 59.9932 32.0000 1.9930 1.9956 403.1056 403.7436 0.0993 -1.0000 -1.0000 1027491 1600168287.60 151.5191 59.9932 32.0000 1.9917 1.9943 403.0399 403.6783 0.0993 -1.0000 -1.0000 1027569 1600168287.70 151.5191 59.9932 32.0000 1.9921 1.9947 403.0080 403.6462 0.0993 -1.0000 -1.0000 1027647 1600168287.80 151.5191 59.9932 32.0000 1.9922 1.9948 403.1227 403.7616 0.0994 -1.0000 -1.0000 1027710 1600168287.90 151.5191 59.9932 32.0000 1.9925 1.9951 403.0012 403.6391 0.0993 -1.0000 -1.0000 1027772 1600168288.00 151.5566 59.9932 32.0000 1.9931 1.9957 403.1105 403.7493 0.0994 -1.0000 -1.0000 1027850 1600168288.10 151.5566 59.9932 32.0000 1.9927 1.9953 402.9854 403.6229 0.0992 -1.0000 -1.0000 1027913 1600168288.20 151.5566 59.9932 32.0000 1.9917 1.9943 403.0259 403.6638 0.0993 -1.0000 -1.0000 1027976 1600168288.30 151.5566 59.9932 32.0000 1.9923 1.9949 403.1142 403.7528 0.0993 -1.0000 -1.0000 1028053 1600168288.40 151.5566 59.9932 32.0000 1.9930 1.9956 403.0200 403.6572 0.0992 -1.0000 -1.0000 1028913 1600168288.50 151.5513 59.9932 32.0000 1.9918 1.9944 403.0517 403.6893 0.0992 -1.0000 -1.0000 1028991 1600168288.60 151.5299 59.9932 32.0000 1.9927 1.9953 403.1143 403.7522 0.0993 -1.0000 -1.0000 1029053 1600168288.70 151.5299 59.9932 32.0000 1.9920 1.9946 403.1494 403.7878 0.0994 -1.0000 -1.0000 1029116 1600168288.80 151.5299 59.9932 32.0000 1.9922 1.9948 403.0963 403.7347 0.0993 -1.0000 -1.0000 1029178 1600168288.90 151.5299 59.9932 32.0000 1.9923 1.9949 403.0648 403.7024 0.0992 -1.0000 -1.0000 1029241 1600168289.00 151.5299 59.9932 32.0000 1.9933 1.9959 403.0456 403.6829 0.0993 -1.0000 -1.0000 1029303 1600168289.10 151.5340 59.9932 32.0000 1.9927 1.9953 403.0743 403.7124 0.0993 -1.0000 -1.0000 1029381 1600168289.20 151.5340 59.9932 32.0000 1.9924 1.9950 403.0842 403.7215 0.0992 -1.0000 -1.0000 1029444 1600168289.30 151.5340 59.9932 32.0000 1.9925 1.9951 403.0120 403.6498 0.0993 -1.0000 -1.0000 1029506 1600168289.40 151.5340 59.9932 32.0000 1.9929 1.9955 403.0446 403.6824 0.0992 -1.0000 -1.0000 1029584 1600168289.50 151.5340 59.9932 32.0000 1.9930 1.9956 403.0833 403.7205 0.0992 -1.0000 -1.0000 1029662 1600168289.60 151.5242 59.9929 32.0000 1.9923 1.9949 402.9816 403.6193 0.0993 -1.0000 -1.0000 1029725 1600168289.70 151.5142 59.9926 32.0000 1.9921 1.9947 403.0607 403.6991 0.0993 -1.0000 -1.0000 1029803 1600168289.80 151.5142 59.9926 32.0000 1.9924 1.9949 403.1177 403.7550 0.0992 -1.0000 -1.0000 1029865 1600168289.90 151.5142 59.9926 32.0000 1.9928 1.9954 403.0784 403.7167 0.0993 -1.0000 -1.0000 1030194 1600168290.00 151.5142 59.9926 32.0000 1.9920 1.9946 403.0452 403.6821 0.0991 -1.0000 -1.0000 1030272 1600168290.10 151.5142 59.9926 32.0000 1.9919 1.9945 403.0772 403.7155 0.0993 -1.0000 -1.0000 1030334 1600168290.20 151.5142 59.9926 32.0000 1.9920 1.9946 403.0735 403.7112 0.0993 -1.0000 -1.0000 1030397 1600168290.30 151.5309 59.9926 32.0000 1.9927 1.9953 402.9890 403.6273 0.0993 -1.0000 -1.0000 1030459 1600168290.40 151.5309 59.9926 32.0000 1.9923 1.9948 403.0703 403.7074 0.0991 -1.0000 -1.0000 1030522 1600168290.50 151.5309 59.9926 32.0000 1.9924 1.9949 403.0233 403.6601 0.0991 -1.0000 -1.0000 1030600 1600168290.60 151.5309 59.9926 32.0000 1.9932 1.9958 403.0813 403.7190 0.0993 -1.0000 -1.0000 1030662 1600168290.70 151.5309 59.9926 32.0000 1.9924 1.9950 403.0751 403.7134 0.0993 -1.0000 -1.0000 1030725 1600168290.80 151.5411 59.9926 32.0000 1.9923 1.9949 403.0957 403.7340 0.0994 -1.0000 -1.0000 1030803 1600168290.90 151.5471 59.9926 32.0000 1.9924 1.9950 403.1418 403.7786 0.0991 -1.0000 -1.0000 1030928 1600168291.00 151.5471 59.9926 32.0000 1.9928 1.9954 403.0831 403.7205 0.0991 -1.0000 -1.0000 1030990 1600168291.10 151.5471 59.9926 32.0000 1.9926 1.9952 403.1321 403.7694 0.0992 -1.0000 -1.0000 1031068 1600168291.20 151.5471 59.9926 32.0000 1.9925 1.9951 403.0798 403.7172 0.0992 -1.0000 -1.0000 1031131 1600168291.30 151.5471 59.9926 32.0000 1.9926 1.9952 403.1441 403.7822 0.0993 -1.0000 -1.0000 1031193 1600168291.40 151.5471 59.9926 32.0000 1.9934 1.9960 403.1707 403.8096 0.0994 -1.0000 -1.0000 1031428 1600168291.50 151.5631 59.9926 32.0000 1.9932 1.9958 403.0810 403.7183 0.0992 -1.0000 -1.0000 1031490 1600168291.60 151.5631 59.9926 32.0000 1.9927 1.9953 403.0871 403.7246 0.0992 -1.0000 -1.0000 1031553 1600168291.70 151.5631 59.9926 32.0000 1.9924 1.9950 403.0105 403.6483 0.0993 -1.0000 -1.0000 1031615 1600168291.80 151.5631 59.9926 32.0000 1.9923 1.9949 403.1087 403.7464 0.0993 -1.0000 -1.0000 1031693 1600168291.90 151.5631 59.9926 32.0000 1.9930 1.9956 403.1430 403.7813 0.0993 -1.0000 -1.0000 1031928 1600168292.00 151.5631 59.9926 32.0000 1.9923 1.9949 403.0664 403.7044 0.0993 -1.0000 -1.0000 1032006 1600168292.10 151.4400 59.9926 32.0000 1.9926 1.9952 403.0415 403.6778 0.0991 -1.0000 -1.0000 1032068 1600168292.20 151.4400 59.9926 32.0000 1.9915 1.9941 403.0041 403.6416 0.0992 -1.0000 -1.0000 1032131 1600168292.30 151.4400 59.9926 32.0000 1.9921 1.9947 403.0345 403.6716 0.0991 -1.0000 -1.0000 1032193 1600168292.40 151.4400 59.9926 32.0000 1.9916 1.9942 403.0960 403.7337 0.0992 -1.0000 -1.0000 1032256 1600168292.50 151.4400 59.9926 32.0000 1.9924 1.9950 403.0746 403.7126 0.0993 -1.0000 -1.0000 1032615 1600168292.60 151.4460 59.9926 32.0000 1.9922 1.9948 403.0620 403.6992 0.0991 -1.0000 -1.0000 1032678 1600168292.70 151.5198 59.9926 32.0000 1.9922 1.9948 403.0450 403.6827 0.0993 -1.0000 -1.0000 1032740 1600168292.80 151.5198 59.9926 32.0000 1.9922 1.9948 403.1027 403.7405 0.0992 -1.0000 -1.0000 1032803 1600168292.90 151.5198 59.9926 32.0000 1.9924 1.9950 403.0272 403.6653 0.0993 -1.0000 -1.0000 1032865 1600168293.00 151.5198 59.9926 32.0000 1.9918 1.9944 403.0424 403.6797 0.0993 -1.0000 -1.0000 1033458 1600168293.10 151.5198 59.9926 32.0000 1.9926 1.9952 403.0499 403.6885 0.0994 -1.0000 -1.0000 1033536 1600168293.20 151.4663 59.9926 32.0000 1.9923 1.9949 402.9666 403.6040 0.0992 -1.0000 -1.0000 1033599 1600168293.30 151.4663 59.9926 32.0000 1.9912 1.9938 403.0134 403.6511 0.0992 -1.0000 -1.0000 1033661 1600168293.40 151.4663 59.9926 32.0000 1.9920 1.9946 402.9912 403.6290 0.0993 -1.0000 -1.0000 1033724 1600168293.50 151.4663 59.9926 32.0000 1.9916 1.9942 403.0486 403.6866 0.0993 -1.0000 -1.0000 1033786 1600168293.60 151.4663 59.9926 32.0000 1.9924 1.9950 402.9988 403.6367 0.0993 -1.0000 -1.0000 1033849 1600168293.70 151.4663 59.9926 32.0000 1.9920 1.9946 403.0346 403.6720 0.0992 -1.0000 -1.0000 1033927 1600168293.80 151.4663 59.9926 32.0000 1.9926 1.9952 403.0490 403.6863 0.0992 -1.0000 -1.0000 1033990 1600168293.90 151.4663 59.9926 32.0000 1.9925 1.9951 403.0237 403.6621 0.0994 -1.0000 -1.0000 1034052 1600168294.00 151.4760 59.9926 32.0000 1.9918 1.9944 402.9596 403.5981 0.0993 -1.0000 -1.0000 1034536 1600168294.10 151.4760 59.9926 32.0000 1.9915 1.9941 403.0213 403.6591 0.0992 -1.0000 -1.0000 1034599 1600168294.20 151.4760 59.9926 32.0000 1.9921 1.9947 402.9859 403.6230 0.0992 -1.0000 -1.0000 1034677 1600168294.30 151.4375 59.9926 32.0000 1.9916 1.9942 403.0058 403.6432 0.0992 -1.0000 -1.0000 1034755 1600168294.40 151.4375 59.9926 32.0000 1.9925 1.9951 403.0077 403.6458 0.0993 -1.0000 -1.0000 1034818 1600168294.50 151.4375 59.9926 32.0000 1.9924 1.9950 402.9520 403.5896 0.0993 -1.0000 -1.0000 1034880 1600168294.60 151.4375 59.9926 32.0000 1.9921 1.9947 402.9821 403.6210 0.0994 -1.0000 -1.0000 1034942 1600168294.70 151.4375 59.9926 32.0000 1.9923 1.9949 403.0211 403.6584 0.0991 -1.0000 -1.0000 1035020 1600168294.80 151.4375 59.9926 32.0000 1.9923 1.9949 402.9983 403.6351 0.0991 -1.0000 -1.0000 1035083 1600168294.90 151.4383 59.9926 32.0000 1.9923 1.9949 403.0477 403.6851 0.0991 -1.0000 -1.0000 1035145 1600168295.00 151.4554 59.9927 32.0000 1.9927 1.9953 403.0017 403.6387 0.0992 -1.0000 -1.0000 1035286 1600168295.10 151.4554 59.9927 32.0000 1.9918 1.9944 402.9655 403.6030 0.0992 -1.0000 -1.0000 1035349 1600168295.20 151.4554 59.9927 32.0000 1.9915 1.9941 403.0682 403.7058 0.0992 -1.0000 -1.0000 1035411 1600168295.30 151.4554 59.9927 32.0000 1.9917 1.9942 402.9801 403.6177 0.0993 -1.0000 -1.0000 1035489 1600168295.40 151.4554 59.9927 32.0000 1.9922 1.9948 402.9659 403.6032 0.0992 -1.0000 -1.0000 1035552 1600168295.50 151.5053 59.9927 32.0000 1.9929 1.9955 402.9609 403.5995 0.0993 -1.0000 -1.0000 1035614 1600168295.60 151.5053 59.9927 32.0000 1.9921 1.9947 402.9533 403.5907 0.0992 -1.0000 -1.0000 1035692 1600168295.70 151.5053 59.9927 32.0000 1.9920 1.9946 403.0404 403.6778 0.0992 -1.0000 -1.0000 1035755 1600168295.80 151.5053 59.9927 32.0000 1.9932 1.9958 403.0320 403.6701 0.0993 -1.0000 -1.0000 1035817 1600168295.90 151.5053 59.9927 32.0000 1.9920 1.9946 403.0423 403.6794 0.0991 -1.0000 -1.0000 1035880 1600168296.00 151.5053 59.9927 32.0000 1.9924 1.9950 403.0506 403.6895 0.0993 -1.0000 -1.0000 1035958 1600168296.10 151.4434 59.9927 32.0000 1.9919 1.9945 403.0320 403.6691 0.0992 -1.0000 -1.0000 1036020 1600168296.20 151.4434 59.9927 32.0000 1.9921 1.9946 403.0217 403.6596 0.0993 -1.0000 -1.0000 1036099 1600168296.30 151.4434 59.9927 32.0000 1.9923 1.9949 402.9960 403.6332 0.0992 -1.0000 -1.0000 1036161 1600168296.40 151.4434 59.9927 32.0000 1.9921 1.9947 403.0267 403.6640 0.0992 -1.0000 -1.0000 1036224 1600168296.50 151.4434 59.9927 32.0000 1.9925 1.9951 402.9985 403.6360 0.0993 -1.0000 -1.0000 1036458 1600168296.60 151.4825 59.9927 32.0000 1.9920 1.9946 403.1268 403.7652 0.0993 -1.0000 -1.0000 1036520 1600168296.70 151.4825 59.9927 32.0000 1.9927 1.9953 402.9772 403.6145 0.0992 -1.0000 -1.0000 1036583 1600168296.80 151.4825 59.9927 32.0000 1.9914 1.9940 403.0040 403.6412 0.0992 -1.0000 -1.0000 1036645 1600168296.90 151.4825 59.9927 32.0000 1.9918 1.9944 403.0179 403.6556 0.0992 -1.0000 -1.0000 1036723 1600168297.00 151.4825 59.9927 32.0000 1.9919 1.9945 403.0123 403.6492 0.0991 -1.0000 -1.0000 1037192 1600168297.10 151.4825 59.9927 32.0000 1.9925 1.9951 403.0292 403.6673 0.0993 -1.0000 -1.0000 1037270 1600168297.20 151.4852 59.9927 32.0000 1.9919 1.9945 402.9528 403.5893 0.0991 -1.0000 -1.0000 1037332 1600168297.30 151.4852 59.9927 32.0000 1.9919 1.9945 403.0155 403.6533 0.0993 -1.0000 -1.0000 1037379 1600168297.40 151.4852 59.9927 32.0000 1.9923 1.9949 403.0158 403.6545 0.0994 -1.0000 -1.0000 1037457 1600168297.50 151.4852 59.9927 32.0000 1.9919 1.9944 402.9908 403.6279 0.0992 -1.0000 -1.0000 1037520 1600168297.60 151.4852 59.9927 32.0000 1.9921 1.9947 402.9862 403.6241 0.0993 -1.0000 -1.0000 1037692 1600168297.70 151.4709 59.9927 32.0000 1.9922 1.9948 403.0748 403.7126 0.0992 -1.0000 -1.0000 1037770 1600168297.80 151.4705 59.9927 32.0000 1.9918 1.9944 402.8792 403.5167 0.0992 -1.0000 -1.0000 1037832 1600168297.90 151.4705 59.9927 32.0000 1.9926 1.9952 402.9940 403.6307 0.0991 -1.0000 -1.0000 1037895 1600168298.00 151.4705 59.9927 32.0000 1.9926 1.9952 402.9885 403.6239 0.0989 -1.0000 -1.0000 1037973 1600168298.10 151.4705 59.9927 32.0000 1.9922 1.9948 402.9643 403.6021 0.0992 -1.0000 -1.0000 1038208 1600168298.20 151.4705 59.9927 32.0000 1.9924 1.9950 403.0452 403.6831 0.0994 -1.0000 -1.0000 1038270 1600168298.30 151.4705 59.9927 32.0000 1.9929 1.9954 403.0336 403.6705 0.0991 -1.0000 -1.0000 1038332 1600168298.40 151.4705 59.9927 32.0000 1.9927 1.9952 402.9812 403.6175 0.0991 -1.0000 -1.0000 1038395 1600168298.50 151.4705 59.9927 32.0000 1.9918 1.9944 403.0845 403.7221 0.0992 -1.0000 -1.0000 1038473 1600168298.60 151.4798 59.9927 32.0000 1.9924 1.9950 403.0403 403.6781 0.0992 -1.0000 -1.0000 1038707 1600168298.70 151.4798 59.9927 32.0000 1.9921 1.9947 403.0024 403.6384 0.0991 -1.0000 -1.0000 1038770 1600168298.80 151.5271 59.9927 32.0000 1.9921 1.9947 403.0006 403.6382 0.0993 -1.0000 -1.0000 1038848 1600168298.90 151.5271 59.9927 32.0000 1.9925 1.9951 403.0468 403.6855 0.0994 -1.0000 -1.0000 1038910 1600168299.00 151.5271 59.9927 32.0000 1.9927 1.9952 403.0431 403.6809 0.0992 -1.0000 -1.0000 1038973 1600168299.10 151.5271 59.9927 32.0000 1.9927 1.9953 402.9979 403.6352 0.0992 -1.0000 -1.0000 1039207 1600168299.20 151.5271 59.9927 32.0000 1.9922 1.9948 403.0377 403.6748 0.0992 -1.0000 -1.0000 1039269 1600168299.30 151.5271 59.9927 32.0000 1.9924 1.9950 402.9591 403.5967 0.0992 -1.0000 -1.0000 1039332 1600168299.40 151.5064 59.9927 32.0000 1.9928 1.9954 402.9948 403.6311 0.0990 -1.0000 -1.0000 1039410 1600168299.50 151.5064 59.9927 32.0000 1.9929 1.9955 403.0120 403.6500 0.0992 -1.0000 -1.0000 1039473 1600168299.60 151.5064 59.9927 32.0000 1.9926 1.9952 403.0410 403.6772 0.0991 -1.0000 -1.0000 1039535 1600168299.70 151.5064 59.9927 32.0000 1.9923 1.9949 402.9732 403.6106 0.0992 -1.0000 -1.0000 1039707 1600168299.80 151.5064 59.9927 32.0000 1.9918 1.9944 402.9653 403.6028 0.0992 -1.0000 -1.0000 1039769 1600168299.90 151.5064 59.9927 32.0000 1.9923 1.9949 402.9991 403.6360 0.0991 -1.0000 -1.0000 1039832 1600168300.00 151.4730 59.9929 32.0000 1.9921 1.9947 403.0367 403.6738 0.0992 -1.0000 -1.0000 1039894 1600168300.10 151.4730 59.9929 32.0000 1.9922 1.9948 403.0286 403.6667 0.0992 -1.0000 -1.0000 1039957 1600168300.20 151.4730 59.9929 32.0000 1.9921 1.9947 403.0181 403.6550 0.0992 -1.0000 -1.0000 1040473 1600168300.30 151.4730 59.9929 32.0000 1.9926 1.9952 403.0602 403.6977 0.0992 -1.0000 -1.0000 1040535 1600168300.40 151.4730 59.9929 32.0000 1.9925 1.9951 402.9289 403.5653 0.0991 -1.0000 -1.0000 1040597 1600168300.50 151.4730 59.9929 32.0000 1.9915 1.9941 403.1011 403.7392 0.0993 -1.0000 -1.0000 1040676 1600168300.60 151.4730 59.9929 32.0000 1.9921 1.9947 403.0066 403.6444 0.0992 -1.0000 -1.0000 1040738 1600168300.70 151.4730 59.9929 32.0000 1.9917 1.9943 403.0415 403.6786 0.0992 -1.0000 -1.0000 1040801 1600168300.80 151.4730 59.9929 32.0000 1.9924 1.9950 402.9667 403.6042 0.0992 -1.0000 -1.0000 1040863 1600168300.90 151.4730 59.9929 32.0000 1.9926 1.9952 403.0004 403.6370 0.0991 -1.0000 -1.0000 1040925 1600168301.00 151.4694 59.9929 32.0000 1.9926 1.9952 402.9597 403.5971 0.0993 -1.0000 -1.0000 1040988 1600168301.10 151.4404 59.9929 32.0000 1.9919 1.9945 402.9512 403.5890 0.0993 -1.0000 -1.0000 1041066 1600168301.20 151.4404 59.9929 32.0000 1.9922 1.9948 402.9479 403.5841 0.0991 -1.0000 -1.0000 1041285 1600168301.30 151.4404 59.9929 32.0000 1.9927 1.9953 402.9560 403.5931 0.0992 -1.0000 -1.0000 1041347 1600168301.40 151.4721 59.9929 32.0000 1.9930 1.9956 403.0374 403.6745 0.0991 -1.0000 -1.0000 1041425 1600168301.50 151.4721 59.9929 32.0000 1.9929 1.9955 403.0027 403.6390 0.0991 -1.0000 -1.0000 1041488 1600168301.60 151.4704 59.9929 32.0000 1.9918 1.9944 403.0016 403.6385 0.0991 -1.0000 -1.0000 1041550 1600168301.70 151.4704 59.9929 32.0000 1.9918 1.9943 402.9534 403.5907 0.0992 -1.0000 -1.0000 1041847 1600168301.80 151.4704 59.9929 32.0000 1.9923 1.9949 403.0563 403.6928 0.0991 -1.0000 -1.0000 1041910 1600168301.90 151.4704 59.9929 32.0000 1.9924 1.9950 403.0264 403.6636 0.0992 -1.0000 -1.0000 1041972 1600168302.00 151.4704 59.9929 32.0000 1.9922 1.9948 402.9691 403.6064 0.0992 -1.0000 -1.0000 1042050 1600168302.10 151.4704 59.9929 32.0000 1.9926 1.9952 403.0225 403.6603 0.0992 -1.0000 -1.0000 1042113 1600168302.20 151.5193 59.9929 32.0000 1.9919 1.9945 402.9895 403.6258 0.0990 -1.0000 -1.0000 1042394 1600168302.30 151.5193 59.9929 32.0000 1.9921 1.9947 402.9768 403.6132 0.0990 -1.0000 -1.0000 1042456 1600168302.40 151.5193 59.9929 32.0000 1.9922 1.9948 402.9646 403.6016 0.0991 -1.0000 -1.0000 1042519 1600168302.50 151.5193 59.9929 32.0000 1.9921 1.9947 403.0008 403.6378 0.0992 -1.0000 -1.0000 1042597 1600168302.60 151.5193 59.9929 32.0000 1.9924 1.9950 402.9497 403.5859 0.0990 -1.0000 -1.0000 1042659 1600168302.70 151.4789 59.9929 32.0000 1.9920 1.9946 402.9778 403.6157 0.0992 -1.0000 -1.0000 1043706 1600168302.80 151.4436 59.9929 32.0000 1.9924 1.9950 402.9809 403.6171 0.0990 -1.0000 -1.0000 1043768 1600168302.90 151.4436 59.9929 32.0000 1.9921 1.9947 402.9324 403.5689 0.0991 -1.0000 -1.0000 1043831 1600168303.00 151.4436 59.9929 32.0000 1.9920 1.9946 403.0405 403.6775 0.0991 -1.0000 -1.0000 1043894 1600168303.10 151.4436 59.9929 32.0000 1.9917 1.9943 402.9949 403.6315 0.0990 -1.0000 -1.0000 1043972 1600168303.20 151.4436 59.9929 32.0000 1.9923 1.9949 402.9552 403.5918 0.0991 -1.0000 -1.0000 1044034 1600168303.30 151.5035 59.9929 32.0000 1.9923 1.9949 403.0371 403.6738 0.0991 -1.0000 -1.0000 1044097 1600168303.40 151.5035 59.9929 32.0000 1.9919 1.9945 403.0642 403.7013 0.0991 -1.0000 -1.0000 1044175 1600168303.50 151.5035 59.9929 32.0000 1.9924 1.9950 402.9779 403.6157 0.0992 -1.0000 -1.0000 1044237 1600168303.60 151.5035 59.9929 32.0000 1.9916 1.9942 403.0270 403.6641 0.0992 -1.0000 -1.0000 1044300 1600168303.70 151.5035 59.9929 32.0000 1.9923 1.9949 402.9848 403.6213 0.0990 -1.0000 -1.0000 1044362 1600168303.80 151.5035 59.9929 32.0000 1.9928 1.9954 403.0325 403.6689 0.0991 -1.0000 -1.0000 1044440 1600168303.90 151.5035 59.9929 32.0000 1.9929 1.9955 403.0819 403.7195 0.0992 -1.0000 -1.0000 1044487 1600168304.00 151.6026 59.9929 32.0000 1.9929 1.9955 403.0930 403.7305 0.0992 -1.0000 -1.0000 1044565 1600168304.10 151.6026 59.9929 32.0000 1.9927 1.9953 403.0657 403.7021 0.0990 -1.0000 -1.0000 1044628 1600168304.20 151.6026 59.9929 32.0000 1.9922 1.9948 403.0819 403.7182 0.0991 -1.0000 -1.0000 1044706 1600168304.30 151.5945 59.9928 32.0000 1.9926 1.9952 403.1018 403.7391 0.0991 -1.0000 -1.0000 1044768 1600168304.40 151.4181 59.9920 32.0000 1.9925 1.9951 403.1025 403.7407 0.0993 -1.0000 -1.0000 1044831 1600168304.50 151.4181 59.9920 32.0000 1.9925 1.9951 403.0849 403.7226 0.0992 -1.0000 -1.0000 1044909 1600168304.60 151.4181 59.9920 32.0000 1.9922 1.9948 403.1076 403.7458 0.0993 -1.0000 -1.0000 1044971 1600168304.70 151.4181 59.9920 32.0000 1.9923 1.9949 403.0537 403.6902 0.0991 -1.0000 -1.0000 1045034 1600168304.80 151.4181 59.9920 32.0000 1.9920 1.9946 402.9571 403.5938 0.0991 -1.0000 -1.0000 1045112 1600168304.90 151.4181 59.9920 32.0000 1.9917 1.9943 403.0415 403.6789 0.0992 -1.0000 -1.0000 1045174 1600168305.00 151.4181 59.9920 32.0000 1.9922 1.9948 403.0449 403.6823 0.0993 -1.0000 -1.0000 1045237 1600168305.10 151.4181 59.9920 32.0000 1.9919 1.9945 402.9978 403.6361 0.0993 -1.0000 -1.0000 1045299 1600168305.20 151.4181 59.9920 32.0000 1.9923 1.9949 402.9910 403.6288 0.0992 -1.0000 -1.0000 1045377 1600168305.30 151.4181 59.9920 32.0000 1.9921 1.9946 403.0901 403.7268 0.0991 -1.0000 -1.0000 1045440 1600168305.40 151.4181 59.9920 32.0000 1.9924 1.9950 403.0763 403.7143 0.0993 -1.0000 -1.0000 1045518 1600168305.50 151.5105 59.9920 32.0000 1.9921 1.9947 403.1053 403.7433 0.0992 -1.0000 -1.0000 1045581 1600168305.60 151.5105 59.9920 32.0000 1.9927 1.9953 403.0752 403.7118 0.0991 -1.0000 -1.0000 1045643 1600168305.70 151.5105 59.9920 32.0000 1.9917 1.9943 403.0391 403.6761 0.0991 -1.0000 -1.0000 1045706 1600168305.80 151.5105 59.9920 32.0000 1.9926 1.9952 403.0702 403.7077 0.0992 -1.0000 -1.0000 1046003 1600168305.90 151.5105 59.9920 32.0000 1.9929 1.9955 403.0453 403.6827 0.0991 -1.0000 -1.0000 1046065 1600168306.00 151.5105 59.9920 32.0000 1.9927 1.9953 403.0697 403.7066 0.0992 -1.0000 -1.0000 1046143 1600168306.10 151.5116 59.9920 32.0000 1.9926 1.9952 402.9850 403.6220 0.0992 -1.0000 -1.0000 1046206 1600168306.20 151.5244 59.9920 32.0000 1.9920 1.9946 403.0286 403.6662 0.0992 -1.0000 -1.0000 1046284 1600168306.30 151.5244 59.9920 32.0000 1.9928 1.9954 403.0117 403.6484 0.0991 -1.0000 -1.0000 1046424 1600168306.40 151.5244 59.9920 32.0000 1.9930 1.9956 403.0884 403.7261 0.0992 -1.0000 -1.0000 1046487 1600168306.50 151.5244 59.9920 32.0000 1.9926 1.9952 403.0243 403.6614 0.0991 -1.0000 -1.0000 1046565 1600168306.60 151.5244 59.9920 32.0000 1.9922 1.9948 403.0563 403.6931 0.0991 -1.0000 -1.0000 1046627 1600168306.70 151.5489 59.9920 32.0000 1.9930 1.9956 403.1218 403.7588 0.0991 -1.0000 -1.0000 1046690 1600168306.80 151.5498 59.9920 32.0000 1.9927 1.9953 403.0111 403.6474 0.0990 -1.0000 -1.0000 1047174 1600168306.90 151.5498 59.9920 32.0000 1.9929 1.9955 403.0640 403.7012 0.0991 -1.0000 -1.0000 1047236 1600168307.00 151.5498 59.9920 32.0000 1.9933 1.9959 403.0828 403.7194 0.0990 -1.0000 -1.0000 1047299 1600168307.10 151.5498 59.9920 32.0000 1.9918 1.9944 403.0344 403.6704 0.0990 -1.0000 -1.0000 1047377 1600168307.20 151.5498 59.9920 32.0000 1.9922 1.9947 402.9759 403.6131 0.0991 -1.0000 -1.0000 1047439 1600168307.30 151.4947 59.9920 32.0000 1.9912 1.9938 402.9745 403.6114 0.0992 -1.0000 -1.0000 1047721 1600168307.40 151.4947 59.9920 32.0000 1.9922 1.9948 402.9662 403.6035 0.0992 -1.0000 -1.0000 1047783 1600168307.50 151.4947 59.9920 32.0000 1.9925 1.9951 402.9636 403.6003 0.0992 -1.0000 -1.0000 1047846 1600168307.60 151.4947 59.9920 32.0000 1.9922 1.9948 403.1186 403.7560 0.0991 -1.0000 -1.0000 1047924 1600168307.70 151.4947 59.9920 32.0000 1.9921 1.9947 403.0271 403.6641 0.0992 -1.0000 -1.0000 1048002 1600168307.80 151.4947 59.9920 32.0000 1.9923 1.9949 403.0272 403.6643 0.0992 -1.0000 -1.0000 1048049 1600168307.90 151.5412 59.9920 32.0000 1.9934 1.9960 402.9931 403.6300 0.0991 -1.0000 -1.0000 1048111 1600168308.00 151.5412 59.9920 32.0000 1.9924 1.9950 403.0571 403.6939 0.0991 -1.0000 -1.0000 1048190 1600168308.10 151.5412 59.9920 32.0000 1.9926 1.9952 402.9654 403.6027 0.0992 -1.0000 -1.0000 1048252 1600168308.20 151.5412 59.9920 32.0000 1.9926 1.9952 403.1008 403.7379 0.0991 -1.0000 -1.0000 1048330 1600168308.30 151.5412 59.9920 32.0000 1.9920 1.9946 403.0879 403.7251 0.0991 -1.0000 -1.0000 1048470 1600168308.40 151.5520 59.9920 32.0000 1.9931 1.9957 402.9991 403.6358 0.0991 -1.0000 -1.0000 1048533 1600168308.50 151.5546 59.9920 32.0000 1.9932 1.9958 403.0314 403.6680 0.0991 -1.0000 -1.0000 1048596 1600168308.60 151.5546 59.9920 32.0000 1.9927 1.9953 403.1297 403.7665 0.0991 -1.0000 -1.0000 1048658 1600168308.70 151.5546 59.9920 32.0000 1.9921 1.9947 403.0192 403.6565 0.0992 -1.0000 -1.0000 1048720 1600168308.80 151.5546 59.9920 32.0000 1.9919 1.9945 402.9972 403.6349 0.0993 -1.0000 -1.0000 1048799 1600168308.90 151.5546 59.9920 32.0000 1.9927 1.9953 403.0401 403.6766 0.0991 -1.0000 -1.0000 1048861 1600168309.00 151.4716 59.9920 32.0000 1.9930 1.9956 403.0404 403.6777 0.0992 -1.0000 -1.0000 1048924 1600168309.10 151.4716 59.9920 32.0000 1.9923 1.9949 403.0351 403.6716 0.0990 -1.0000 -1.0000 1049002 1600168309.20 151.4716 59.9920 32.0000 1.9924 1.9949 403.0134 403.6493 0.0991 -1.0000 -1.0000 1049064 1600168309.30 151.4716 59.9920 32.0000 1.9925 1.9951 403.0861 403.7240 0.0992 -1.0000 -1.0000 1049127 1600168309.40 151.4716 59.9920 32.0000 1.9925 1.9951 402.9257 403.5623 0.0991 -1.0000 -1.0000 1049626 1600168309.50 151.4929 59.9920 32.0000 1.9929 1.9955 403.0500 403.6875 0.0992 -1.0000 -1.0000 1049689 1600168309.60 151.4997 59.9920 32.0000 1.9909 1.9935 403.0146 403.6514 0.0991 -1.0000 -1.0000 1049751 1600168309.70 151.4997 59.9920 32.0000 1.9924 1.9950 403.0561 403.6926 0.0990 -1.0000 -1.0000 1049892 1600168309.80 151.4997 59.9920 32.0000 1.9926 1.9952 403.0190 403.6548 0.0991 -1.0000 -1.0000 1049955 1600168309.90 151.4997 59.9920 32.0000 1.9926 1.9952 403.1006 403.7384 0.0992 -1.0000 -1.0000 1050033 1600168310.00 151.4997 59.9920 32.0000 1.9927 1.9953 403.0712 403.7076 0.0990 -1.0000 -1.0000 1050095 1600168310.10 151.4972 59.9923 32.0000 1.9930 1.9956 403.0615 403.6989 0.0992 -1.0000 -1.0000 1050158 1600168310.20 151.4956 59.9925 32.0000 1.9923 1.9949 403.0244 403.6610 0.0990 -1.0000 -1.0000 1050236 1600168310.30 151.4956 59.9925 32.0000 1.9922 1.9948 403.0685 403.7053 0.0991 -1.0000 -1.0000 1050298 1600168310.40 151.4956 59.9925 32.0000 1.9921 1.9947 403.0630 403.7000 0.0991 -1.0000 -1.0000 1050580 1600168310.50 151.4956 59.9925 32.0000 1.9925 1.9951 403.0473 403.6842 0.0992 -1.0000 -1.0000 1050642 1600168310.60 151.4940 59.9925 32.0000 1.9917 1.9943 403.1223 403.7592 0.0991 -1.0000 -1.0000 1050720 1600168310.70 151.4940 59.9925 32.0000 1.9915 1.9940 403.0187 403.6552 0.0991 -1.0000 -1.0000 1050783 1600168310.80 151.4940 59.9925 32.0000 1.9915 1.9941 403.0488 403.6858 0.0991 -1.0000 -1.0000 1050845 1600168310.90 151.4940 59.9925 32.0000 1.9923 1.9949 402.9619 403.5977 0.0990 -1.0000 -1.0000 1051564 1600168311.00 151.4940 59.9925 32.0000 1.9922 1.9948 403.0680 403.7045 0.0991 -1.0000 -1.0000 1051626 1600168311.10 151.4940 59.9925 32.0000 1.9920 1.9946 403.1131 403.7504 0.0992 -1.0000 -1.0000 1051704 1600168311.20 151.4854 59.9925 32.0000 1.9920 1.9946 403.0630 403.6994 0.0991 -1.0000 -1.0000 1051767 1600168311.30 151.4854 59.9925 32.0000 1.9914 1.9940 403.0687 403.7056 0.0991 -1.0000 -1.0000 1051829 1600168311.40 151.4854 59.9925 32.0000 1.9915 1.9941 403.1012 403.7380 0.0991 -1.0000 -1.0000 1051907 1600168311.50 151.4854 59.9925 32.0000 1.9915 1.9941 403.1353 403.7717 0.0990 -1.0000 -1.0000 1051970 1600168311.60 151.4854 59.9925 32.0000 1.9923 1.9949 403.0268 403.6642 0.0993 -1.0000 -1.0000 1052032 1600168311.70 151.4854 59.9925 32.0000 1.9918 1.9944 403.0201 403.6566 0.0991 -1.0000 -1.0000 1052110 1600168311.80 151.4854 59.9925 32.0000 1.9915 1.9941 403.0213 403.6584 0.0991 -1.0000 -1.0000 1052173 1600168311.90 151.4183 59.9925 32.0000 1.9921 1.9947 403.0493 403.6861 0.0991 -1.0000 -1.0000 1052345 1600168312.00 151.4183 59.9925 32.0000 1.9922 1.9948 403.0269 403.6651 0.0993 -1.0000 -1.0000 1052423 1600168312.10 151.4183 59.9925 32.0000 1.9914 1.9940 403.0421 403.6796 0.0992 -1.0000 -1.0000 1052485 1600168312.20 151.4183 59.9925 32.0000 1.9915 1.9941 403.0231 403.6602 0.0992 -1.0000 -1.0000 1052563 1600168312.30 151.4183 59.9925 32.0000 1.9923 1.9949 403.0560 403.6924 0.0991 -1.0000 -1.0000 1052626 1600168312.40 151.4575 59.9925 32.0000 1.9921 1.9947 403.0682 403.7054 0.0992 -1.0000 -1.0000 1052813 1600168312.50 151.4768 59.9925 32.0000 1.9919 1.9945 403.0769 403.7143 0.0992 -1.0000 -1.0000 1052876 1600168312.60 151.4768 59.9925 32.0000 1.9920 1.9946 403.1195 403.7567 0.0991 -1.0000 -1.0000 1052938 1600168312.70 151.4768 59.9925 32.0000 1.9924 1.9950 403.0488 403.6854 0.0990 -1.0000 -1.0000 1053001 1600168312.80 151.4768 59.9925 32.0000 1.9918 1.9944 403.1017 403.7383 0.0991 -1.0000 -1.0000 1053079 1600168312.90 151.4768 59.9925 32.0000 1.9919 1.9945 403.0016 403.6383 0.0991 -1.0000 -1.0000 1053141 1600168313.00 151.4768 59.9925 32.0000 1.9918 1.9944 403.1045 403.7417 0.0992 -1.0000 -1.0000 1053376 1600168313.10 151.4768 59.9925 32.0000 1.9921 1.9947 403.0199 403.6567 0.0990 -1.0000 -1.0000 1053438 1600168313.20 151.4768 59.9925 32.0000 1.9918 1.9944 403.0374 403.6736 0.0991 -1.0000 -1.0000 1053501 1600168313.30 151.4768 59.9925 32.0000 1.9921 1.9946 403.0458 403.6825 0.0990 -1.0000 -1.0000 1053563 1600168313.40 151.4768 59.9925 32.0000 1.9924 1.9949 403.0541 403.6899 0.0990 -1.0000 -1.0000 1053641 1600168313.50 151.5211 59.9925 32.0000 1.9919 1.9945 403.0622 403.6993 0.0992 -1.0000 -1.0000 1053704 1600168313.60 151.5225 59.9925 32.0000 1.9923 1.9949 403.0511 403.6888 0.0992 -1.0000 -1.0000 1053766 1600168313.70 151.5225 59.9925 32.0000 1.9920 1.9946 403.1119 403.7494 0.0992 -1.0000 -1.0000 1053844 1600168313.80 151.5225 59.9925 32.0000 1.9921 1.9947 403.0136 403.6512 0.0993 -1.0000 -1.0000 1053907 1600168313.90 151.5225 59.9925 32.0000 1.9920 1.9946 403.0745 403.7112 0.0990 -1.0000 -1.0000 1053969 1600168314.00 151.5225 59.9925 32.0000 1.9920 1.9946 402.9969 403.6330 0.0990 -1.0000 -1.0000 1054032 1600168314.10 151.4659 59.9925 32.0000 1.9926 1.9952 402.9952 403.6317 0.0991 -1.0000 -1.0000 1054094 1600168314.20 151.4659 59.9925 32.0000 1.9922 1.9948 403.0620 403.6992 0.0992 -1.0000 -1.0000 1054172 1600168314.30 151.4659 59.9925 32.0000 1.9920 1.9946 402.9494 403.5861 0.0991 -1.0000 -1.0000 1054235 1600168314.40 151.4659 59.9925 32.0000 1.9920 1.9946 402.9600 403.5964 0.0991 -1.0000 -1.0000 1054297 1600168314.50 151.4659 59.9925 32.0000 1.9921 1.9947 403.0055 403.6428 0.0992 -1.0000 -1.0000 1054485 1600168314.60 151.5129 59.9929 32.0000 1.9915 1.9941 403.0677 403.7048 0.0992 -1.0000 -1.0000 1054547 1600168314.70 151.5129 59.9929 32.0000 1.9919 1.9945 402.9793 403.6166 0.0992 -1.0000 -1.0000 1054610 1600168314.80 151.5129 59.9929 32.0000 1.9918 1.9944 403.0321 403.6689 0.0991 -1.0000 -1.0000 1054688 1600168314.90 151.5129 59.9929 32.0000 1.9921 1.9947 403.0063 403.6422 0.0990 -1.0000 -1.0000 1054750 1600168315.00 151.5129 59.9929 32.0000 1.9921 1.9947 403.0071 403.6435 0.0991 -1.0000 -1.0000 1054922 1600168315.10 151.5129 59.9929 32.0000 1.9921 1.9947 403.0519 403.6880 0.0990 -1.0000 -1.0000 1055000 1600168315.20 151.4647 59.9929 32.0000 1.9919 1.9945 402.9879 403.6245 0.0991 -1.0000 -1.0000 1055063 1600168315.30 151.4415 59.9929 32.0000 1.9920 1.9946 403.0056 403.6421 0.0990 -1.0000 -1.0000 1055125 1600168315.40 151.4415 59.9929 32.0000 1.9921 1.9947 402.9765 403.6134 0.0991 -1.0000 -1.0000 1055203 1600168315.50 151.4415 59.9929 32.0000 1.9917 1.9943 403.0441 403.6810 0.0990 -1.0000 -1.0000 1055922 1600168315.60 151.4415 59.9929 32.0000 1.9921 1.9947 403.0192 403.6553 0.0991 -1.0000 -1.0000 1055985 1600168315.70 151.4415 59.9929 32.0000 1.9918 1.9944 403.0973 403.7340 0.0991 -1.0000 -1.0000 1056063 1600168315.80 151.4415 59.9929 32.0000 1.9915 1.9941 403.0059 403.6423 0.0991 -1.0000 -1.0000 1056125 1600168315.90 151.4415 59.9929 32.0000 1.9922 1.9948 403.0749 403.7115 0.0990 -1.0000 -1.0000 1056188 1600168316.00 151.4415 59.9929 32.0000 1.9922 1.9948 403.0525 403.6880 0.0990 -1.0000 -1.0000 1056609 1600168316.10 151.4415 59.9929 32.0000 1.9921 1.9947 403.0446 403.6813 0.0990 -1.0000 -1.0000 1056672 1600168316.20 151.4415 59.9929 32.0000 1.9922 1.9948 403.0420 403.6785 0.0991 -1.0000 -1.0000 1056750 1600168316.30 151.4682 59.9929 32.0000 1.9920 1.9946 403.0593 403.6964 0.0991 -1.0000 -1.0000 1056812 1600168316.40 151.5266 59.9929 32.0000 1.9926 1.9952 403.0299 403.6666 0.0991 -1.0000 -1.0000 1056875 1600168316.50 151.5266 59.9929 32.0000 1.9922 1.9948 403.0526 403.6891 0.0990 -1.0000 -1.0000 1056953 1600168316.60 151.5266 59.9929 32.0000 1.9917 1.9943 403.0527 403.6892 0.0990 -1.0000 -1.0000 1057015 1600168316.70 151.5266 59.9929 32.0000 1.9918 1.9943 402.9663 403.6019 0.0989 -1.0000 -1.0000 1057078 1600168316.80 151.5266 59.9929 32.0000 1.9917 1.9943 403.1355 403.7721 0.0990 -1.0000 -1.0000 1057156 1600168316.90 151.4950 59.9929 32.0000 1.9926 1.9952 403.0440 403.6802 0.0991 -1.0000 -1.0000 1057218 1600168317.00 151.4950 59.9929 32.0000 1.9921 1.9947 403.1473 403.7848 0.0992 -1.0000 -1.0000 1057281 1600168317.10 151.4950 59.9929 32.0000 1.9924 1.9950 403.0581 403.6939 0.0990 -1.0000 -1.0000 1057359 1600168317.20 151.4950 59.9929 32.0000 1.9922 1.9948 403.0792 403.7161 0.0992 -1.0000 -1.0000 1057422 1600168317.30 151.4950 59.9929 32.0000 1.9921 1.9947 403.0734 403.7100 0.0990 -1.0000 -1.0000 1057484 1600168317.40 151.4950 59.9929 32.0000 1.9922 1.9948 402.9594 403.5963 0.0992 -1.0000 -1.0000 1057546 1600168317.50 151.5225 59.9929 32.0000 1.9918 1.9944 403.0002 403.6371 0.0991 -1.0000 -1.0000 1057625 1600168317.60 151.5266 59.9929 32.0000 1.9927 1.9953 403.0408 403.6782 0.0992 -1.0000 -1.0000 1057687 1600168317.70 151.5266 59.9929 32.0000 1.9923 1.9949 403.1566 403.7937 0.0991 -1.0000 -1.0000 1057750 1600168317.80 151.5266 59.9929 32.0000 1.9921 1.9947 403.0591 403.6949 0.0989 -1.0000 -1.0000 1057812 1600168317.90 151.5266 59.9929 32.0000 1.9916 1.9942 403.0493 403.6848 0.0989 -1.0000 -1.0000 1057875 1600168318.00 151.5266 59.9929 32.0000 1.9921 1.9947 403.0153 403.6521 0.0991 -1.0000 -1.0000 1057953 1600168318.10 151.4445 59.9929 32.0000 1.9920 1.9946 403.0282 403.6646 0.0991 -1.0000 -1.0000 1058749 1600168318.20 151.4445 59.9929 32.0000 1.9920 1.9946 403.0278 403.6632 0.0989 -1.0000 -1.0000 1058812 1600168318.30 151.4445 59.9929 32.0000 1.9916 1.9942 402.9891 403.6264 0.0992 -1.0000 -1.0000 1058874 1600168318.40 151.4445 59.9929 32.0000 1.9918 1.9944 403.0050 403.6420 0.0991 -1.0000 -1.0000 1058937 1600168318.50 151.4445 59.9929 32.0000 1.9924 1.9950 403.0708 403.7074 0.0991 -1.0000 -1.0000 1059015 1600168318.60 151.5451 59.9929 32.0000 1.9923 1.9949 403.0467 403.6831 0.0991 -1.0000 -1.0000 1059077 1600168318.70 151.5451 59.9929 32.0000 1.9920 1.9946 403.0755 403.7127 0.0992 -1.0000 -1.0000 1059140 1600168318.80 151.5451 59.9929 32.0000 1.9919 1.9945 403.0886 403.7256 0.0991 -1.0000 -1.0000 1059218 1600168318.90 151.5451 59.9929 32.0000 1.9919 1.9945 402.9915 403.6281 0.0991 -1.0000 -1.0000 1059280 1600168319.00 151.5451 59.9929 32.0000 1.9922 1.9948 403.0597 403.6968 0.0991 -1.0000 -1.0000 1059343 1600168319.10 151.5313 59.9929 32.0000 1.9920 1.9946 403.0982 403.7350 0.0992 -1.0000 -1.0000 1059421 1600168319.20 151.4854 59.9929 32.0000 1.9925 1.9951 403.0709 403.7085 0.0991 -1.0000 -1.0000 1059484 1600168319.30 151.4854 59.9929 32.0000 1.9926 1.9952 403.0284 403.6649 0.0991 -1.0000 -1.0000 1059546 1600168319.40 151.4854 59.9929 32.0000 1.9924 1.9950 402.9736 403.6096 0.0991 -1.0000 -1.0000 1059608 1600168319.50 151.4854 59.9929 32.0000 1.9924 1.9950 403.0382 403.6744 0.0989 -1.0000 -1.0000 1059687 1600168319.60 151.4854 59.9929 32.0000 1.9919 1.9945 403.0483 403.6846 0.0991 -1.0000 -1.0000 1059749 1600168319.70 151.5064 59.9925 32.0000 1.9919 1.9945 403.0274 403.6640 0.0990 -1.0000 -1.0000 1059812 1600168319.80 151.5064 59.9925 32.0000 1.9921 1.9947 403.0095 403.6455 0.0990 -1.0000 -1.0000 1059874 1600168319.90 151.5064 59.9925 32.0000 1.9920 1.9946 403.0396 403.6765 0.0991 -1.0000 -1.0000 1059937 1600168320.00 151.5064 59.9925 32.0000 1.9919 1.9945 403.0756 403.7120 0.0991 -1.0000 -1.0000 1100015 1600168320.10 151.5064 59.9925 32.0000 1.9920 1.9946 403.0519 403.6896 0.0992 -1.0000 -1.0000 1100077 1600168320.20 151.5064 59.9925 32.0000 1.9925 1.9951 403.0525 403.6883 0.0989 -1.0000 -1.0000 1100155 1600168320.30 151.4967 59.9925 32.0000 1.9915 1.9941 403.0618 403.6984 0.0991 -1.0000 -1.0000 1100218 1600168320.40 151.4712 59.9925 32.0000 1.9919 1.9945 403.1490 403.7854 0.0990 -1.0000 -1.0000 1100281 1600168320.50 151.4712 59.9925 32.0000 1.9930 1.9956 403.0641 403.7011 0.0991 -1.0000 -1.0000 1100358 1600168320.60 151.4712 59.9925 32.0000 1.9923 1.9949 403.0737 403.7103 0.0990 -1.0000 -1.0000 1100577 1600168320.70 151.4712 59.9925 32.0000 1.9915 1.9941 403.0342 403.6704 0.0990 -1.0000 -1.0000 1100639 1600168320.80 151.4712 59.9925 32.0000 1.9917 1.9943 403.0620 403.6984 0.0990 -1.0000 -1.0000 1100718 1600168320.90 151.4280 59.9925 32.0000 1.9919 1.9944 403.0571 403.6933 0.0990 -1.0000 -1.0000 1100780 1600168321.00 151.4280 59.9925 32.0000 1.9920 1.9946 403.0707 403.7072 0.0991 -1.0000 -1.0000 1100843 1600168321.10 151.4280 59.9925 32.0000 1.9919 1.9945 403.0265 403.6629 0.0990 -1.0000 -1.0000 1100905 1600168321.20 151.4280 59.9925 32.0000 1.9920 1.9946 403.0931 403.7293 0.0990 -1.0000 -1.0000 1101092 1600168321.30 151.4280 59.9925 32.0000 1.9919 1.9945 403.0309 403.6671 0.0990 -1.0000 -1.0000 1101155 1600168321.40 151.5288 59.9925 32.0000 1.9931 1.9957 403.0279 403.6649 0.0992 -1.0000 -1.0000 1101218 1600168321.50 151.5288 59.9925 32.0000 1.9931 1.9957 403.0622 403.6984 0.0989 -1.0000 -1.0000 1101280 1600168321.60 151.5288 59.9925 32.0000 1.9924 1.9950 403.1046 403.7396 0.0988 -1.0000 -1.0000 1101342 1600168321.70 151.5288 59.9925 32.0000 1.9928 1.9954 403.1092 403.7451 0.0989 -1.0000 -1.0000 1101827 1600168321.80 151.5288 59.9925 32.0000 1.9922 1.9948 403.0397 403.6754 0.0990 -1.0000 -1.0000 1101890 1600168321.90 151.5288 59.9925 32.0000 1.9919 1.9945 403.0192 403.6557 0.0991 -1.0000 -1.0000 1101952 1600168322.00 151.5288 59.9925 32.0000 1.9925 1.9951 402.9481 403.5860 0.0992 -1.0000 -1.0000 1102030 1600168322.10 151.5288 59.9925 32.0000 1.9922 1.9947 403.1248 403.7614 0.0990 -1.0000 -1.0000 1102092 1600168322.20 151.5288 59.9925 32.0000 1.9924 1.9950 403.0135 403.6499 0.0991 -1.0000 -1.0000 1102218 1600168322.30 151.5288 59.9925 32.0000 1.9920 1.9946 403.0967 403.7336 0.0990 -1.0000 -1.0000 1102280 1600168322.40 151.5288 59.9925 32.0000 1.9922 1.9948 403.0738 403.7097 0.0990 -1.0000 -1.0000 1102342 1600168322.50 151.4935 59.9925 32.0000 1.9925 1.9951 403.1494 403.7857 0.0990 -1.0000 -1.0000 1102405 1600168322.60 151.4935 59.9925 32.0000 1.9926 1.9952 403.0438 403.6805 0.0990 -1.0000 -1.0000 1102467 1600168322.70 151.4935 59.9925 32.0000 1.9918 1.9944 403.0679 403.7035 0.0989 -1.0000 -1.0000 1102748 1600168322.80 151.4935 59.9925 32.0000 1.9925 1.9951 403.0124 403.6483 0.0990 -1.0000 -1.0000 1102827 1600168322.90 151.4992 59.9925 32.0000 1.9921 1.9947 403.0289 403.6651 0.0991 -1.0000 -1.0000 1102889 1600168323.00 151.4917 59.9925 32.0000 1.9921 1.9947 403.0971 403.7336 0.0990 -1.0000 -1.0000 1102951 1600168323.10 151.4801 59.9925 32.0000 1.9928 1.9954 403.0564 403.6933 0.0991 -1.0000 -1.0000 1103014 1600168323.20 151.4801 59.9925 32.0000 1.9926 1.9952 403.1001 403.7371 0.0990 -1.0000 -1.0000 1103201 1600168323.30 151.4801 59.9925 32.0000 1.9918 1.9944 402.9571 403.5923 0.0989 -1.0000 -1.0000 1103264 1600168323.40 151.4801 59.9925 32.0000 1.9923 1.9949 403.1056 403.7420 0.0990 -1.0000 -1.0000 1103342 1600168323.50 151.4801 59.9925 32.0000 1.9920 1.9945 403.0574 403.6933 0.0989 -1.0000 -1.0000 1103405 1600168323.60 151.4513 59.9925 32.0000 1.9924 1.9950 403.1364 403.7727 0.0990 -1.0000 -1.0000 1103467 1600168323.70 151.4513 59.9925 32.0000 1.9925 1.9951 403.0831 403.7194 0.0991 -1.0000 -1.0000 1103701 1600168323.80 151.4513 59.9925 32.0000 1.9919 1.9945 403.0312 403.6674 0.0989 -1.0000 -1.0000 1103764 1600168323.90 151.4513 59.9925 32.0000 1.9920 1.9946 403.0568 403.6936 0.0991 -1.0000 -1.0000 1103842 1600168324.00 151.4513 59.9925 32.0000 1.9923 1.9949 403.0498 403.6868 0.0991 -1.0000 -1.0000 1103905 1600168324.10 151.4776 59.9925 32.0000 1.9922 1.9948 403.0254 403.6610 0.0989 -1.0000 -1.0000 1103967 1600168324.20 151.5121 59.9925 32.0000 1.9926 1.9952 403.0009 403.6363 0.0989 -1.0000 -1.0000 1104217 1600168324.30 151.5121 59.9925 32.0000 1.9930 1.9956 403.0328 403.6699 0.0991 -1.0000 -1.0000 1104280 1600168324.40 151.5121 59.9925 32.0000 1.9929 1.9955 403.0300 403.6660 0.0990 -1.0000 -1.0000 1104342 1600168324.50 151.5121 59.9925 32.0000 1.9925 1.9950 403.0635 403.6991 0.0989 -1.0000 -1.0000 1104405 1600168324.60 151.5121 59.9925 32.0000 1.9925 1.9951 402.9813 403.6168 0.0989 -1.0000 -1.0000 1104467 1600168324.70 151.4775 59.9931 32.0000 1.9927 1.9953 403.0614 403.6973 0.0989 -1.0000 -1.0000 1104701 1600168324.80 151.4775 59.9931 32.0000 1.9925 1.9951 402.9279 403.5639 0.0990 -1.0000 -1.0000 1104764 1600168324.90 151.4775 59.9931 32.0000 1.9925 1.9951 403.1337 403.7704 0.0991 -1.0000 -1.0000 1104826 1600168325.00 151.4775 59.9931 32.0000 1.9921 1.9947 403.0477 403.6836 0.0989 -1.0000 -1.0000 1104889 1600168325.10 151.4775 59.9931 32.0000 1.9923 1.9949 403.1050 403.7417 0.0991 -1.0000 -1.0000 1104967 1600168325.20 151.5308 59.9931 32.0000 1.9926 1.9952 403.0500 403.6862 0.0990 -1.0000 -1.0000 1105498 1600168325.30 151.5308 59.9931 32.0000 1.9921 1.9946 403.0732 403.7102 0.0992 -1.0000 -1.0000 1105560 1600168325.40 151.5308 59.9931 32.0000 1.9927 1.9953 402.9988 403.6346 0.0989 -1.0000 -1.0000 1105638 1600168325.50 151.5308 59.9931 32.0000 1.9919 1.9945 403.0043 403.6402 0.0990 -1.0000 -1.0000 1105701 1600168325.60 151.5308 59.9931 32.0000 1.9927 1.9953 403.0707 403.7070 0.0990 -1.0000 -1.0000 1105763 1600168325.70 151.5308 59.9931 32.0000 1.9919 1.9945 403.0276 403.6635 0.0990 -1.0000 -1.0000 1105841 1600168325.80 151.5308 59.9931 32.0000 1.9922 1.9948 403.0649 403.7007 0.0989 -1.0000 -1.0000 1105951 1600168325.90 151.5308 59.9931 32.0000 1.9926 1.9952 403.0093 403.6456 0.0990 -1.0000 -1.0000 1106014 1600168326.00 151.5308 59.9931 32.0000 1.9924 1.9950 403.0720 403.7083 0.0991 -1.0000 -1.0000 1106076 1600168326.10 151.5308 59.9931 32.0000 1.9925 1.9951 403.0543 403.6904 0.0989 -1.0000 -1.0000 1106138 1600168326.20 151.5308 59.9931 32.0000 1.9925 1.9951 403.1061 403.7422 0.0990 -1.0000 -1.0000 1106232 1600168326.30 151.5320 59.9931 32.0000 1.9925 1.9950 402.9778 403.6132 0.0989 -1.0000 -1.0000 1106576 1600168326.40 151.5320 59.9931 32.0000 1.9921 1.9947 403.0285 403.6644 0.0990 -1.0000 -1.0000 1106638 1600168326.50 151.5320 59.9931 32.0000 1.9924 1.9950 403.1009 403.7382 0.0991 -1.0000 -1.0000 1106716 1600168326.60 151.5193 59.9931 32.0000 1.9926 1.9952 403.0398 403.6757 0.0990 -1.0000 -1.0000 1106779 1600168326.70 151.5193 59.9931 32.0000 1.9923 1.9949 403.0349 403.6707 0.0989 -1.0000 -1.0000 1106841 1600168326.80 151.5281 59.9931 32.0000 1.9928 1.9954 403.0616 403.6975 0.0990 -1.0000 -1.0000 1106919 1600168326.90 151.5416 59.9931 32.0000 1.9930 1.9956 403.0506 403.6870 0.0990 -1.0000 -1.0000 1106982 1600168327.00 151.5416 59.9931 32.0000 1.9929 1.9955 403.1436 403.7791 0.0989 -1.0000 -1.0000 1107044 1600168327.10 151.5416 59.9931 32.0000 1.9930 1.9955 403.1524 403.7885 0.0989 -1.0000 -1.0000 1107122 1600168327.20 151.5416 59.9931 32.0000 1.9923 1.9948 403.1022 403.7384 0.0991 -1.0000 -1.0000 1107185 1600168327.30 151.5416 59.9931 32.0000 1.9927 1.9953 403.1200 403.7559 0.0989 -1.0000 -1.0000 1107247 1600168327.40 151.5623 59.9931 32.0000 1.9928 1.9954 403.0872 403.7229 0.0990 -1.0000 -1.0000 1107325 1600168327.50 151.5623 59.9931 32.0000 1.9924 1.9950 403.1346 403.7706 0.0989 -1.0000 -1.0000 1107388 1600168327.60 151.5335 59.9931 32.0000 1.9929 1.9955 403.0655 403.7017 0.0990 -1.0000 -1.0000 1107450 1600168327.70 151.5110 59.9931 32.0000 1.9927 1.9953 403.1823 403.8183 0.0990 -1.0000 -1.0000 1107513 1600168327.80 151.5110 59.9931 32.0000 1.9928 1.9954 403.0427 403.6786 0.0990 -1.0000 -1.0000 1107747 1600168327.90 151.5110 59.9931 32.0000 1.9923 1.9949 403.0974 403.7328 0.0988 -1.0000 -1.0000 1107810 1600168328.00 151.5110 59.9931 32.0000 1.9921 1.9947 403.1343 403.7696 0.0989 -1.0000 -1.0000 1107872 1600168328.10 151.5110 59.9931 32.0000 1.9920 1.9946 403.0647 403.7004 0.0989 -1.0000 -1.0000 1107935 1600168328.20 151.5110 59.9931 32.0000 1.9921 1.9947 403.0509 403.6858 0.0989 -1.0000 -1.0000 1108013 1600168328.30 151.5110 59.9931 32.0000 1.9925 1.9951 403.0307 403.6665 0.0990 -1.0000 -1.0000 1108450 1600168328.40 151.5110 59.9931 32.0000 1.9930 1.9956 403.0950 403.7306 0.0989 -1.0000 -1.0000 1108513 1600168328.50 151.5110 59.9931 32.0000 1.9926 1.9952 403.1208 403.7573 0.0990 -1.0000 -1.0000 1108591 1600168328.60 151.5110 59.9931 32.0000 1.9925 1.9951 403.0944 403.7302 0.0989 -1.0000 -1.0000 1108654 1600168328.70 151.5110 59.9931 32.0000 1.9928 1.9954 403.0468 403.6827 0.0990 -1.0000 -1.0000 1108716 1600168328.80 151.5110 59.9931 32.0000 1.9924 1.9950 403.1686 403.8037 0.0988 -1.0000 -1.0000 1108950 1600168328.90 151.5110 59.9931 32.0000 1.9928 1.9954 403.1394 403.7751 0.0989 -1.0000 -1.0000 1109013 1600168329.00 151.5167 59.9931 32.0000 1.9922 1.9948 403.0870 403.7228 0.0989 -1.0000 -1.0000 1109075 1600168329.10 151.5442 59.9931 32.0000 1.9924 1.9950 403.1072 403.7428 0.0989 -1.0000 -1.0000 1109153 1600168329.20 151.5442 59.9931 32.0000 1.9924 1.9950 403.0383 403.6744 0.0989 -1.0000 -1.0000 1109216 1600168329.30 151.5442 59.9931 32.0000 1.9926 1.9952 403.0323 403.6686 0.0991 -1.0000 -1.0000 1109294 1600168329.40 151.5442 59.9931 32.0000 1.9925 1.9951 403.1252 403.7611 0.0990 -1.0000 -1.0000 1109481 1600168329.50 151.5442 59.9931 32.0000 1.9925 1.9951 403.0625 403.6993 0.0991 -1.0000 -1.0000 1109544 1600168329.60 151.4678 59.9931 32.0000 1.9930 1.9956 403.0997 403.7365 0.0991 -1.0000 -1.0000 1109606 1600168329.70 151.5499 59.9940 32.0000 1.9922 1.9948 403.1574 403.7928 0.0989 -1.0000 -1.0000 1109669 1600168329.80 151.5499 59.9940 32.0000 1.9924 1.9950 403.1188 403.7550 0.0990 -1.0000 -1.0000 1109747 1600168329.90 151.5499 59.9940 32.0000 1.9927 1.9952 403.0877 403.7234 0.0989 -1.0000 -1.0000 1109966 1600168330.00 151.5499 59.9940 32.0000 1.9930 1.9956 403.0889 403.7244 0.0989 -1.0000 -1.0000 1110044 1600168330.10 151.5668 59.9940 32.0000 1.9928 1.9954 403.1101 403.7458 0.0989 -1.0000 -1.0000 1110106 1600168330.20 151.5751 59.9940 32.0000 1.9924 1.9950 403.0135 403.6498 0.0990 -1.0000 -1.0000 1110169 1600168330.30 151.5751 59.9940 32.0000 1.9924 1.9950 403.1080 403.7435 0.0988 -1.0000 -1.0000 1110231 1600168330.40 151.5751 59.9940 32.0000 1.9923 1.9948 403.0782 403.7137 0.0989 -1.0000 -1.0000 1110575 1600168330.50 151.5751 59.9940 32.0000 1.9926 1.9952 403.0337 403.6701 0.0990 -1.0000 -1.0000 1110637 1600168330.60 151.5740 59.9940 32.0000 1.9931 1.9957 403.0698 403.7058 0.0990 -1.0000 -1.0000 1110700 1600168330.70 151.5401 59.9940 32.0000 1.9926 1.9952 403.0118 403.6474 0.0989 -1.0000 -1.0000 1110762 1600168330.80 151.5401 59.9940 32.0000 1.9921 1.9947 403.0871 403.7234 0.0990 -1.0000 -1.0000 1110840 1600168330.90 151.5401 59.9940 32.0000 1.9918 1.9944 403.0539 403.6892 0.0989 -1.0000 -1.0000 1111090 1600168331.00 151.5401 59.9940 32.0000 1.9923 1.9949 403.0919 403.7274 0.0989 -1.0000 -1.0000 1111153 1600168331.10 151.5401 59.9940 32.0000 1.9917 1.9943 403.0781 403.7144 0.0990 -1.0000 -1.0000 1111231 1600168331.20 151.4750 59.9940 32.0000 1.9926 1.9952 403.0240 403.6595 0.0989 -1.0000 -1.0000 1111293 1600168331.30 151.4712 59.9940 32.0000 1.9919 1.9945 403.0439 403.6805 0.0990 -1.0000 -1.0000 1111356 1600168331.40 151.4712 59.9940 32.0000 1.9921 1.9947 403.0082 403.6440 0.0990 -1.0000 -1.0000 1111699 1600168331.50 151.4712 59.9940 32.0000 1.9919 1.9945 403.1085 403.7449 0.0990 -1.0000 -1.0000 1111762 1600168331.60 151.4712 59.9940 32.0000 1.9917 1.9943 403.1004 403.7364 0.0989 -1.0000 -1.0000 1111824 1600168331.70 151.4712 59.9940 32.0000 1.9919 1.9945 403.0330 403.6685 0.0990 -1.0000 -1.0000 1111887 1600168331.80 151.4712 59.9940 32.0000 1.9915 1.9941 402.9640 403.5996 0.0989 -1.0000 -1.0000 1111949 1600168331.90 151.4901 59.9940 32.0000 1.9922 1.9948 402.9855 403.6207 0.0989 -1.0000 -1.0000 1112215 1600168332.00 151.4901 59.9940 32.0000 1.9925 1.9951 403.0331 403.6689 0.0989 -1.0000 -1.0000 1112278 1600168332.10 151.4901 59.9940 32.0000 1.9923 1.9949 403.0097 403.6452 0.0989 -1.0000 -1.0000 1112340 1600168332.20 151.4901 59.9940 32.0000 1.9927 1.9953 403.0780 403.7143 0.0990 -1.0000 -1.0000 1112418 1600168332.30 151.4901 59.9940 32.0000 1.9917 1.9943 403.0374 403.6735 0.0990 -1.0000 -1.0000 1112481 1600168332.40 151.5298 59.9940 32.0000 1.9919 1.9945 402.9534 403.5893 0.0990 -1.0000 -1.0000 1112543 1600168332.50 151.5342 59.9940 32.0000 1.9922 1.9948 403.0923 403.7289 0.0991 -1.0000 -1.0000 1112715 1600168332.60 151.5342 59.9940 32.0000 1.9926 1.9952 403.1006 403.7362 0.0988 -1.0000 -1.0000 1112777 1600168332.70 151.5342 59.9940 32.0000 1.9923 1.9949 403.0205 403.6563 0.0989 -1.0000 -1.0000 1112840 1600168332.80 151.5342 59.9940 32.0000 1.9923 1.9949 403.0234 403.6582 0.0988 -1.0000 -1.0000 1112902 1600168332.90 151.5342 59.9940 32.0000 1.9924 1.9950 403.0225 403.6576 0.0989 -1.0000 -1.0000 1112965 1600168333.00 151.5239 59.9940 32.0000 1.9920 1.9946 403.0254 403.6609 0.0989 -1.0000 -1.0000 1113074 1600168333.10 151.5239 59.9940 32.0000 1.9929 1.9955 403.0470 403.6827 0.0990 -1.0000 -1.0000 1113152 1600168333.20 151.5239 59.9940 32.0000 1.9922 1.9948 403.0348 403.6711 0.0990 -1.0000 -1.0000 1113215 1600168333.30 151.5239 59.9940 32.0000 1.9923 1.9949 403.0688 403.7044 0.0989 -1.0000 -1.0000 1113277 1600168333.40 151.5239 59.9940 32.0000 1.9923 1.9949 403.0045 403.6404 0.0990 -1.0000 -1.0000 1113340 1600168333.50 151.5638 59.9940 32.0000 1.9925 1.9951 403.0242 403.6594 0.0989 -1.0000 -1.0000 1113402 1600168333.60 151.5638 59.9940 32.0000 1.9925 1.9951 403.1276 403.7638 0.0990 -1.0000 -1.0000 1113465 1600168333.70 151.5638 59.9940 32.0000 1.9926 1.9952 403.0386 403.6742 0.0989 -1.0000 -1.0000 1113543 1600168333.80 151.5638 59.9940 32.0000 1.9929 1.9955 403.1159 403.7524 0.0990 -1.0000 -1.0000 1113605 1600168333.90 151.5638 59.9940 32.0000 1.9919 1.9945 403.1161 403.7512 0.0988 -1.0000 -1.0000 1113668 1600168334.00 151.5638 59.9940 32.0000 1.9916 1.9941 403.0654 403.7002 0.0987 -1.0000 -1.0000 1113980 1600168334.10 151.5638 59.9940 32.0000 1.9923 1.9949 402.9970 403.6332 0.0990 -1.0000 -1.0000 1114043 1600168334.20 151.5638 59.9940 32.0000 1.9921 1.9947 403.0003 403.6355 0.0988 -1.0000 -1.0000 1114105 1600168334.30 151.4605 59.9940 32.0000 1.9923 1.9949 402.9866 403.6216 0.0988 -1.0000 -1.0000 1114168 1600168334.40 151.4530 59.9940 32.0000 1.9920 1.9946 403.0410 403.6758 0.0988 -1.0000 -1.0000 1114246 1600168334.50 151.4530 59.9940 32.0000 1.9923 1.9949 403.0671 403.7023 0.0988 -1.0000 -1.0000 1114590 1600168334.60 151.4530 59.9940 32.0000 1.9923 1.9949 403.0125 403.6482 0.0990 -1.0000 -1.0000 1114652 1600168334.70 151.4530 59.9940 32.0000 1.9924 1.9949 402.9992 403.6348 0.0990 -1.0000 -1.0000 1114715 1600168334.80 151.4530 59.9940 32.0000 1.9922 1.9948 402.9514 403.5874 0.0990 -1.0000 -1.0000 1114793 1600168334.90 151.4494 59.9940 32.0000 1.9915 1.9941 403.0439 403.6802 0.0990 -1.0000 -1.0000 1114855 1600168335.00 151.4411 59.9940 32.0000 1.9916 1.9942 403.0450 403.6813 0.0989 -1.0000 -1.0000 1114949 1600168335.10 151.4411 59.9940 32.0000 1.9924 1.9950 403.0474 403.6825 0.0989 -1.0000 -1.0000 1115011 1600168335.20 151.4411 59.9940 32.0000 1.9924 1.9950 403.0244 403.6602 0.0989 -1.0000 -1.0000 1115074 1600168335.30 151.4411 59.9940 32.0000 1.9923 1.9949 403.1115 403.7462 0.0988 -1.0000 -1.0000 1115136 1600168335.40 151.4411 59.9940 32.0000 1.9926 1.9952 403.0744 403.7099 0.0989 -1.0000 -1.0000 1115214 1600168335.50 151.4411 59.9940 32.0000 1.9921 1.9947 403.0375 403.6725 0.0988 -1.0000 -1.0000 1115449 1600168335.60 151.5019 59.9944 32.0000 1.9916 1.9942 403.0316 403.6674 0.0990 -1.0000 -1.0000 1115511 1600168335.70 151.4626 59.9944 32.0000 1.9921 1.9947 402.9726 403.6084 0.0989 -1.0000 -1.0000 1115589 1600168335.80 151.4626 59.9944 32.0000 1.9923 1.9949 403.0562 403.6927 0.0991 -1.0000 -1.0000 1115652 1600168335.90 151.4626 59.9944 32.0000 1.9918 1.9944 403.0056 403.6416 0.0989 -1.0000 -1.0000 1115714 1600168336.00 151.4626 59.9944 32.0000 1.9927 1.9953 402.9891 403.6249 0.0990 -1.0000 -1.0000 1116214 1600168336.10 151.4626 59.9944 32.0000 1.9923 1.9949 403.0048 403.6400 0.0988 -1.0000 -1.0000 1116277 1600168336.20 151.4587 59.9944 32.0000 1.9923 1.9949 403.0338 403.6692 0.0990 -1.0000 -1.0000 1116355 1600168336.30 151.4584 59.9944 32.0000 1.9923 1.9949 403.0204 403.6557 0.0988 -1.0000 -1.0000 1116417 1600168336.40 151.4584 59.9944 32.0000 1.9918 1.9944 403.0161 403.6510 0.0988 -1.0000 -1.0000 1116480 1600168336.50 151.4584 59.9944 32.0000 1.9919 1.9945 403.0315 403.6668 0.0990 -1.0000 -1.0000 1116558 1600168336.60 151.4584 59.9944 32.0000 1.9920 1.9946 403.1074 403.7433 0.0989 -1.0000 -1.0000 1116620 1600168336.70 151.4584 59.9944 32.0000 1.9920 1.9946 403.0744 403.7095 0.0989 -1.0000 -1.0000 1116683 1600168336.80 151.5808 59.9944 32.0000 1.9922 1.9947 403.0819 403.7180 0.0990 -1.0000 -1.0000 1116745 1600168336.90 151.5808 59.9944 32.0000 1.9925 1.9951 403.0653 403.7013 0.0990 -1.0000 -1.0000 1116808 1600168337.00 151.5808 59.9944 32.0000 1.9930 1.9956 403.0500 403.6860 0.0989 -1.0000 -1.0000 1116870 1600168337.10 151.5808 59.9944 32.0000 1.9917 1.9943 403.1828 403.8186 0.0990 -1.0000 -1.0000 1116948 1600168337.20 151.5808 59.9944 32.0000 1.9925 1.9951 403.0093 403.6454 0.0989 -1.0000 -1.0000 1117011 1600168337.30 151.5656 59.9944 32.0000 1.9921 1.9947 403.0870 403.7220 0.0989 -1.0000 -1.0000 1117073 1600168337.40 151.5210 59.9944 32.0000 1.9917 1.9943 402.9849 403.6205 0.0989 -1.0000 -1.0000 1117151 1600168337.50 151.5210 59.9944 32.0000 1.9922 1.9948 403.0767 403.7130 0.0990 -1.0000 -1.0000 1117214 1600168337.60 151.5210 59.9944 32.0000 1.9920 1.9946 403.0418 403.6774 0.0989 -1.0000 -1.0000 1117698 1600168337.70 151.5210 59.9944 32.0000 1.9925 1.9951 403.0729 403.7082 0.0988 -1.0000 -1.0000 1117776 1600168337.80 151.5210 59.9944 32.0000 1.9928 1.9954 403.1386 403.7745 0.0989 -1.0000 -1.0000 1117839 1600168337.90 151.5715 59.9944 32.0000 1.9927 1.9953 403.0596 403.6947 0.0988 -1.0000 -1.0000 1117901 1600168338.00 151.5715 59.9944 32.0000 1.9930 1.9956 403.2114 403.8478 0.0990 -1.0000 -1.0000 1117979 1600168338.10 151.5715 59.9944 32.0000 1.9928 1.9954 403.1044 403.7404 0.0989 -1.0000 -1.0000 1118354 1600168338.20 151.5715 59.9944 32.0000 1.9928 1.9953 403.0972 403.7322 0.0988 -1.0000 -1.0000 1118432 1600168338.30 151.5715 59.9944 32.0000 1.9920 1.9946 403.0792 403.7136 0.0987 -1.0000 -1.0000 1118495 1600168338.40 151.5251 59.9944 32.0000 1.9921 1.9947 403.1045 403.7386 0.0988 -1.0000 -1.0000 1118557 1600168338.50 151.5182 59.9944 32.0000 1.9926 1.9952 403.0977 403.7329 0.0988 -1.0000 -1.0000 1118620 1600168338.60 151.5182 59.9944 32.0000 1.9923 1.9949 403.0753 403.7112 0.0990 -1.0000 -1.0000 1118698 1600168338.70 151.5182 59.9944 32.0000 1.9923 1.9948 403.1407 403.7763 0.0989 -1.0000 -1.0000 1118760 1600168338.80 151.5182 59.9944 32.0000 1.9922 1.9948 403.0417 403.6775 0.0989 -1.0000 -1.0000 1118838 1600168338.90 151.5166 59.9944 32.0000 1.9923 1.9948 403.0611 403.6963 0.0988 -1.0000 -1.0000 1118901 1600168339.00 151.5100 59.9944 32.0000 1.9929 1.9955 403.0696 403.7045 0.0988 -1.0000 -1.0000 1118963 1600168339.10 151.5100 59.9944 32.0000 1.9919 1.9945 403.0356 403.6712 0.0989 -1.0000 -1.0000 1119776 1600168339.20 151.5100 59.9944 32.0000 1.9921 1.9947 403.0523 403.6870 0.0988 -1.0000 -1.0000 1119838 1600168339.30 151.5100 59.9944 32.0000 1.9926 1.9952 403.0859 403.7216 0.0989 -1.0000 -1.0000 1119901 1600168339.40 151.5100 59.9944 32.0000 1.9926 1.9951 403.0729 403.7079 0.0988 -1.0000 -1.0000 1120010 1600168339.50 151.5109 59.9941 32.0000 1.9928 1.9954 403.0625 403.6983 0.0990 -1.0000 -1.0000 1120073 1600168339.60 151.5110 59.9941 32.0000 1.9926 1.9952 403.0025 403.6382 0.0989 -1.0000 -1.0000 1120135 1600168339.70 151.5110 59.9941 32.0000 1.9924 1.9950 403.0172 403.6523 0.0989 -1.0000 -1.0000 1120213 1600168339.80 151.5110 59.9941 32.0000 1.9927 1.9952 403.0226 403.6585 0.0989 -1.0000 -1.0000 1120276 1600168339.90 151.5110 59.9941 32.0000 1.9922 1.9948 403.1248 403.7601 0.0989 -1.0000 -1.0000 1120338 1600168340.00 151.5110 59.9941 32.0000 1.9921 1.9947 403.0519 403.6875 0.0989 -1.0000 -1.0000 1120416 1600168340.10 151.5110 59.9941 32.0000 1.9924 1.9950 403.0030 403.6385 0.0989 -1.0000 -1.0000 1120479 1600168340.20 151.5059 59.9941 32.0000 1.9923 1.9949 403.0283 403.6637 0.0989 -1.0000 -1.0000 1120541 1600168340.30 151.5059 59.9941 32.0000 1.9923 1.9949 403.0113 403.6467 0.0989 -1.0000 -1.0000 1120604 1600168340.40 151.5059 59.9941 32.0000 1.9915 1.9940 403.0489 403.6843 0.0989 -1.0000 -1.0000 1120666 1600168340.50 151.5059 59.9941 32.0000 1.9923 1.9949 403.1057 403.7412 0.0989 -1.0000 -1.0000 1120744 1600168340.60 151.5059 59.9941 32.0000 1.9925 1.9951 403.0729 403.7091 0.0990 -1.0000 -1.0000 1120807 1600168340.70 151.5207 59.9941 32.0000 1.9916 1.9942 403.1110 403.7473 0.0990 -1.0000 -1.0000 1120869 1600168340.80 151.5207 59.9941 32.0000 1.9922 1.9948 403.0814 403.7173 0.0990 -1.0000 -1.0000 1120947 1600168340.90 151.5207 59.9941 32.0000 1.9916 1.9942 403.1430 403.7781 0.0988 -1.0000 -1.0000 1121010 1600168341.00 151.5207 59.9941 32.0000 1.9919 1.9945 403.0128 403.6481 0.0989 -1.0000 -1.0000 1121072 1600168341.10 151.5207 59.9941 32.0000 1.9914 1.9940 403.1066 403.7431 0.0991 -1.0000 -1.0000 1121150 1600168341.20 151.5207 59.9941 32.0000 1.9925 1.9951 403.0859 403.7214 0.0989 -1.0000 -1.0000 1121228 1600168341.30 151.5207 59.9941 32.0000 1.9924 1.9950 403.1146 403.7509 0.0989 -1.0000 -1.0000 1121291 1600168341.40 151.5207 59.9941 32.0000 1.9920 1.9946 403.0774 403.7127 0.0989 -1.0000 -1.0000 1121369 1600168341.50 151.5207 59.9941 32.0000 1.9926 1.9952 403.0835 403.7193 0.0989 -1.0000 -1.0000 1121431 1600168341.60 151.5207 59.9941 32.0000 1.9928 1.9954 403.1167 403.7527 0.0990 -1.0000 -1.0000 1121494 1600168341.70 151.5207 59.9941 32.0000 1.9927 1.9953 403.1133 403.7488 0.0988 -1.0000 -1.0000 1121963 1600168341.80 151.5051 59.9941 32.0000 1.9923 1.9949 403.1070 403.7424 0.0989 -1.0000 -1.0000 1122025 1600168341.90 151.4964 59.9941 32.0000 1.9922 1.9948 403.1063 403.7419 0.0989 -1.0000 -1.0000 1122088 1600168342.00 151.4964 59.9941 32.0000 1.9926 1.9952 403.1192 403.7549 0.0989 -1.0000 -1.0000 1122150 1600168342.10 151.4964 59.9941 32.0000 1.9923 1.9949 403.1012 403.7376 0.0990 -1.0000 -1.0000 1122213 1600168342.20 151.4964 59.9941 32.0000 1.9925 1.9951 403.0574 403.6922 0.0988 -1.0000 -1.0000 1122353 1600168342.30 151.4964 59.9941 32.0000 1.9921 1.9947 403.0312 403.6664 0.0989 -1.0000 -1.0000 1122416 1600168342.40 151.5032 59.9941 32.0000 1.9921 1.9947 403.1126 403.7474 0.0988 -1.0000 -1.0000 1122478 1600168342.50 151.5431 59.9941 32.0000 1.9931 1.9956 403.0806 403.7161 0.0989 -1.0000 -1.0000 1122557 1600168342.60 151.5431 59.9941 32.0000 1.9927 1.9953 403.1910 403.8266 0.0989 -1.0000 -1.0000 1122619 1600168342.70 151.5431 59.9941 32.0000 1.9922 1.9948 403.0808 403.7167 0.0990 -1.0000 -1.0000 1122994 1600168342.80 151.5431 59.9941 32.0000 1.9922 1.9948 403.0880 403.7237 0.0988 -1.0000 -1.0000 1123056 1600168342.90 151.5431 59.9941 32.0000 1.9919 1.9945 403.0732 403.7088 0.0989 -1.0000 -1.0000 1123119 1600168343.00 151.5450 59.9941 32.0000 1.9925 1.9950 403.0793 403.7137 0.0988 -1.0000 -1.0000 1123181 1600168343.10 151.5450 59.9941 32.0000 1.9920 1.9946 403.1041 403.7397 0.0989 -1.0000 -1.0000 1123259 1600168343.20 151.5450 59.9941 32.0000 1.9932 1.9958 403.0640 403.6998 0.0989 -1.0000 -1.0000 1123322 1600168343.30 151.5450 59.9941 32.0000 1.9920 1.9945 403.1722 403.8065 0.0987 -1.0000 -1.0000 1123384 1600168343.40 151.5450 59.9941 32.0000 1.9926 1.9952 403.0668 403.7010 0.0987 -1.0000 -1.0000 1123462 1600168343.50 151.5458 59.9941 32.0000 1.9926 1.9952 403.1069 403.7423 0.0988 -1.0000 -1.0000 1123525 1600168343.60 151.5471 59.9941 32.0000 1.9930 1.9956 403.0524 403.6861 0.0987 -1.0000 -1.0000 1123587 1600168343.70 151.5471 59.9941 32.0000 1.9926 1.9952 403.1590 403.7937 0.0987 -1.0000 -1.0000 1123665 1600168343.80 151.5471 59.9941 32.0000 1.9924 1.9950 403.0530 403.6880 0.0988 -1.0000 -1.0000 1123837 1600168343.90 151.5471 59.9941 32.0000 1.9924 1.9949 403.0564 403.6916 0.0988 -1.0000 -1.0000 1123900 1600168344.00 151.5471 59.9941 32.0000 1.9919 1.9945 403.0911 403.7268 0.0990 -1.0000 -1.0000 1123978 1600168344.10 151.5412 59.9941 32.0000 1.9921 1.9947 403.0035 403.6377 0.0988 -1.0000 -1.0000 1124040 1600168344.20 151.4450 59.9941 32.0000 1.9925 1.9951 403.0989 403.7346 0.0989 -1.0000 -1.0000 1124103 1600168344.30 151.4450 59.9941 32.0000 1.9921 1.9947 403.0194 403.6554 0.0990 -1.0000 -1.0000 1124540 1600168344.40 151.4450 59.9941 32.0000 1.9923 1.9949 403.0631 403.6986 0.0988 -1.0000 -1.0000 1124603 1600168344.50 151.4450 59.9941 32.0000 1.9922 1.9948 403.0154 403.6495 0.0987 -1.0000 -1.0000 1124681 1600168344.60 151.4450 59.9941 32.0000 1.9923 1.9949 403.1601 403.7958 0.0989 -1.0000 -1.0000 1124743 1600168344.70 151.5520 59.9942 32.0000 1.9927 1.9953 403.1029 403.7381 0.0989 -1.0000 -1.0000 1124806 1600168344.80 151.5520 59.9942 32.0000 1.9925 1.9951 403.0714 403.7066 0.0989 -1.0000 -1.0000 1125103 1600168344.90 151.5520 59.9942 32.0000 1.9926 1.9952 403.0765 403.7118 0.0988 -1.0000 -1.0000 1125165 1600168345.00 151.5520 59.9942 32.0000 1.9931 1.9957 403.1074 403.7423 0.0988 -1.0000 -1.0000 1125227 1600168345.10 151.5520 59.9942 32.0000 1.9929 1.9954 403.0844 403.7195 0.0989 -1.0000 -1.0000 1125290 1600168345.20 151.5547 59.9942 32.0000 1.9927 1.9953 403.1291 403.7647 0.0989 -1.0000 -1.0000 1125353 1600168345.30 151.5581 59.9942 32.0000 1.9928 1.9954 403.1343 403.7692 0.0987 -1.0000 -1.0000 1125446 1600168345.40 151.5581 59.9942 32.0000 1.9920 1.9946 403.0840 403.7188 0.0988 -1.0000 -1.0000 1125524 1600168345.50 151.5581 59.9942 32.0000 1.9917 1.9943 403.0726 403.7078 0.0988 -1.0000 -1.0000 1125587 1600168345.60 151.5581 59.9942 32.0000 1.9924 1.9950 403.0634 403.6982 0.0988 -1.0000 -1.0000 1125649 1600168345.70 151.5581 59.9942 32.0000 1.9916 1.9942 403.1658 403.8004 0.0987 -1.0000 -1.0000 1125712 1600168345.80 151.4675 59.9942 32.0000 1.9916 1.9942 403.0170 403.6519 0.0988 -1.0000 -1.0000 1125774 1600168345.90 151.4675 59.9942 32.0000 1.9917 1.9943 403.0548 403.6893 0.0988 -1.0000 -1.0000 1125837 1600168346.00 151.4675 59.9942 32.0000 1.9924 1.9950 403.1095 403.7452 0.0990 -1.0000 -1.0000 1125915 1600168346.10 151.4675 59.9942 32.0000 1.9924 1.9950 403.1022 403.7385 0.0990 -1.0000 -1.0000 1125978 1600168346.20 151.4675 59.9942 32.0000 1.9922 1.9948 403.0669 403.7029 0.0990 -1.0000 -1.0000 1126056 1600168346.30 151.4936 59.9942 32.0000 1.9916 1.9942 403.0052 403.6410 0.0989 -1.0000 -1.0000 1126477 1600168346.40 151.4936 59.9942 32.0000 1.9915 1.9941 403.0702 403.7054 0.0988 -1.0000 -1.0000 1126555 1600168346.50 151.4936 59.9942 32.0000 1.9924 1.9950 403.0170 403.6521 0.0988 -1.0000 -1.0000 1126618 1600168346.60 151.4936 59.9942 32.0000 1.9917 1.9942 403.0704 403.7053 0.0988 -1.0000 -1.0000 1126681 1600168346.70 151.4936 59.9942 32.0000 1.9923 1.9948 403.0568 403.6923 0.0989 -1.0000 -1.0000 1126743 1600168346.80 151.4936 59.9942 32.0000 1.9922 1.9948 403.1039 403.7389 0.0988 -1.0000 -1.0000 1126821 1600168346.90 151.4768 59.9942 32.0000 1.9923 1.9949 403.0634 403.6990 0.0989 -1.0000 -1.0000 1126883 1600168347.00 151.4495 59.9942 32.0000 1.9922 1.9947 403.0597 403.6952 0.0989 -1.0000 -1.0000 1126946 1600168347.10 151.4495 59.9942 32.0000 1.9917 1.9943 403.1101 403.7461 0.0990 -1.0000 -1.0000 1127008 1600168347.20 151.4495 59.9942 32.0000 1.9917 1.9943 402.9703 403.6056 0.0989 -1.0000 -1.0000 1127086 1600168347.30 151.4495 59.9942 32.0000 1.9915 1.9941 403.0871 403.7228 0.0989 -1.0000 -1.0000 1127899 1600168347.40 151.4495 59.9942 32.0000 1.9921 1.9947 403.0098 403.6449 0.0988 -1.0000 -1.0000 1127977 1600168347.50 151.4850 59.9942 32.0000 1.9925 1.9951 403.1187 403.7536 0.0988 -1.0000 -1.0000 1128039 1600168347.60 151.4850 59.9942 32.0000 1.9925 1.9951 403.0736 403.7101 0.0992 -1.0000 -1.0000 1128102 1600168347.70 151.4850 59.9942 32.0000 1.9925 1.9950 403.0639 403.6988 0.0987 -1.0000 -1.0000 1128165 1600168347.80 151.4850 59.9942 32.0000 1.9924 1.9949 403.0910 403.7252 0.0987 -1.0000 -1.0000 1128242 1600168347.90 151.4850 59.9942 32.0000 1.9920 1.9945 403.1244 403.7589 0.0987 -1.0000 -1.0000 1128305 1600168348.00 151.5084 59.9942 32.0000 1.9918 1.9944 403.0459 403.6813 0.0989 -1.0000 -1.0000 1128383 1600168348.10 151.5084 59.9942 32.0000 1.9934 1.9960 403.1107 403.7462 0.0989 -1.0000 -1.0000 1128445 1600168348.20 151.5084 59.9942 32.0000 1.9919 1.9945 403.1271 403.7627 0.0989 -1.0000 -1.0000 1128508 1600168348.30 151.5084 59.9942 32.0000 1.9920 1.9946 403.0005 403.6352 0.0988 -1.0000 -1.0000 1128570 1600168348.40 151.5084 59.9942 32.0000 1.9926 1.9951 402.9845 403.6190 0.0989 -1.0000 -1.0000 1128633 1600168348.50 151.5084 59.9942 32.0000 1.9919 1.9945 403.0701 403.7054 0.0988 -1.0000 -1.0000 1128711 1600168348.60 151.5195 59.9942 32.0000 1.9918 1.9944 403.1278 403.7635 0.0989 -1.0000 -1.0000 1128774 1600168348.70 151.5195 59.9942 32.0000 1.9912 1.9938 403.0602 403.6956 0.0988 -1.0000 -1.0000 1128836 1600168348.80 151.5195 59.9942 32.0000 1.9923 1.9949 403.1165 403.7509 0.0987 -1.0000 -1.0000 1128914 1600168348.90 151.5195 59.9942 32.0000 1.9921 1.9947 403.0117 403.6474 0.0989 -1.0000 -1.0000 1128977 1600168349.00 151.5195 59.9942 32.0000 1.9929 1.9955 403.0451 403.6798 0.0987 -1.0000 -1.0000 1129039 1600168349.10 151.5195 59.9942 32.0000 1.9929 1.9955 403.0833 403.7190 0.0990 -1.0000 -1.0000 1129102 1600168349.20 151.5195 59.9942 32.0000 1.9923 1.9949 403.0957 403.7313 0.0989 -1.0000 -1.0000 1129195 1600168349.30 151.5195 59.9942 32.0000 1.9920 1.9946 403.1005 403.7354 0.0987 -1.0000 -1.0000 1129258 1600168349.40 151.5195 59.9942 32.0000 1.9926 1.9952 403.0321 403.6666 0.0987 -1.0000 -1.0000 1129461 1600168349.50 151.5195 59.9942 32.0000 1.9925 1.9950 403.1121 403.7468 0.0988 -1.0000 -1.0000 1129523 1600168349.60 151.5344 59.9947 32.0000 1.9921 1.9946 403.0785 403.7138 0.0988 -1.0000 -1.0000 1129586 1600168349.70 151.5430 59.9949 32.0000 1.9924 1.9950 403.1069 403.7427 0.0989 -1.0000 -1.0000 1129664 1600168349.80 151.5430 59.9949 32.0000 1.9923 1.9949 403.0647 403.6997 0.0988 -1.0000 -1.0000 1129726 1600168349.90 151.5430 59.9949 32.0000 1.9925 1.9950 403.1469 403.7820 0.0988 -1.0000 -1.0000 1130726 1600168350.00 151.5430 59.9949 32.0000 1.9924 1.9950 403.0669 403.7021 0.0988 -1.0000 -1.0000 1130805 1600168350.10 151.5430 59.9949 32.0000 1.9930 1.9956 403.1448 403.7797 0.0987 -1.0000 -1.0000 1130851 1600168350.20 151.5609 59.9949 32.0000 1.9927 1.9953 403.0917 403.7255 0.0986 -1.0000 -1.0000 1130929 1600168350.30 151.5638 59.9949 32.0000 1.9924 1.9950 403.0812 403.7151 0.0986 -1.0000 -1.0000 1130992 1600168350.40 151.5638 59.9949 32.0000 1.9931 1.9957 403.1071 403.7406 0.0986 -1.0000 -1.0000 1131070 1600168350.50 151.5638 59.9949 32.0000 1.9927 1.9953 403.1505 403.7864 0.0990 -1.0000 -1.0000 1131132 1600168350.60 151.5638 59.9949 32.0000 1.9927 1.9953 403.0343 403.6686 0.0987 -1.0000 -1.0000 1131195 1600168350.70 151.5638 59.9949 32.0000 1.9923 1.9948 403.1048 403.7391 0.0987 -1.0000 -1.0000 1131257 1600168350.80 151.5346 59.9949 32.0000 1.9921 1.9947 403.1054 403.7399 0.0987 -1.0000 -1.0000 1131335 1600168350.90 151.5346 59.9949 32.0000 1.9926 1.9951 403.0381 403.6718 0.0986 -1.0000 -1.0000 1131398 1600168351.00 151.5346 59.9949 32.0000 1.9929 1.9955 403.1293 403.7635 0.0987 -1.0000 -1.0000 1131460 1600168351.10 151.5346 59.9949 32.0000 1.9930 1.9956 403.0737 403.7087 0.0988 -1.0000 -1.0000 1131538 1600168351.20 151.5346 59.9949 32.0000 1.9932 1.9957 403.0785 403.7133 0.0988 -1.0000 -1.0000 1131601 1600168351.30 151.5846 59.9949 32.0000 1.9923 1.9949 403.0948 403.7297 0.0988 -1.0000 -1.0000 1131664 1600168351.40 151.5908 59.9949 32.0000 1.9930 1.9956 403.0515 403.6861 0.0988 -1.0000 -1.0000 1131726 1600168351.50 151.5908 59.9949 32.0000 1.9930 1.9956 403.0909 403.7259 0.0988 -1.0000 -1.0000 1131788 1600168351.60 151.5908 59.9949 32.0000 1.9929 1.9955 403.0537 403.6880 0.0987 -1.0000 -1.0000 1131851 1600168351.70 151.5908 59.9949 32.0000 1.9927 1.9953 403.0846 403.7194 0.0988 -1.0000 -1.0000 1131929 1600168351.80 151.5908 59.9949 32.0000 1.9927 1.9953 403.0681 403.7029 0.0987 -1.0000 -1.0000 1131992 1600168351.90 151.5908 59.9949 32.0000 1.9926 1.9952 403.0978 403.7319 0.0987 -1.0000 -1.0000 1132054 1600168352.00 151.5908 59.9949 32.0000 1.9929 1.9955 403.0486 403.6834 0.0988 -1.0000 -1.0000 1132132 1600168352.10 151.5908 59.9949 32.0000 1.9930 1.9956 403.0644 403.7003 0.0990 -1.0000 -1.0000 1132195 1600168352.20 151.5908 59.9949 32.0000 1.9929 1.9955 403.0891 403.7240 0.0987 -1.0000 -1.0000 1132257 1600168352.30 151.5908 59.9949 32.0000 1.9928 1.9953 403.1181 403.7522 0.0987 -1.0000 -1.0000 1132351 1600168352.40 151.5645 59.9949 32.0000 1.9924 1.9950 403.0280 403.6623 0.0988 -1.0000 -1.0000 1132570 1600168352.50 151.5645 59.9949 32.0000 1.9928 1.9954 403.1051 403.7401 0.0988 -1.0000 -1.0000 1132648 1600168352.60 151.5645 59.9949 32.0000 1.9926 1.9952 403.0784 403.7131 0.0988 -1.0000 -1.0000 1132710 1600168352.70 151.5645 59.9949 32.0000 1.9923 1.9949 403.0965 403.7312 0.0987 -1.0000 -1.0000 1132773 1600168352.80 151.5645 59.9949 32.0000 1.9918 1.9944 403.0492 403.6835 0.0987 -1.0000 -1.0000 1132851 1600168352.90 151.5645 59.9949 32.0000 1.9921 1.9946 403.0202 403.6547 0.0987 -1.0000 -1.0000 1132913 1600168353.00 151.5588 59.9949 32.0000 1.9926 1.9951 403.0649 403.6996 0.0989 -1.0000 -1.0000 1132976 1600168353.10 151.4885 59.9949 32.0000 1.9926 1.9951 403.0816 403.7157 0.0986 -1.0000 -1.0000 1133038 1600168353.20 151.4885 59.9949 32.0000 1.9921 1.9947 403.1144 403.7487 0.0988 -1.0000 -1.0000 1133101 1600168353.30 151.4885 59.9949 32.0000 1.9923 1.9949 403.0037 403.6391 0.0988 -1.0000 -1.0000 1133163 1600168353.40 151.4885 59.9949 32.0000 1.9921 1.9947 403.0813 403.7156 0.0988 -1.0000 -1.0000 1133241 1600168353.50 151.4885 59.9949 32.0000 1.9927 1.9953 403.0464 403.6818 0.0988 -1.0000 -1.0000 1133476 1600168353.60 151.5667 59.9949 32.0000 1.9925 1.9951 403.1186 403.7540 0.0989 -1.0000 -1.0000 1133538 1600168353.70 151.5704 59.9949 32.0000 1.9926 1.9952 403.1002 403.7353 0.0988 -1.0000 -1.0000 1133616 1600168353.80 151.5704 59.9949 32.0000 1.9931 1.9957 403.0390 403.6740 0.0988 -1.0000 -1.0000 1133679 1600168353.90 151.5704 59.9949 32.0000 1.9926 1.9952 403.0389 403.6733 0.0987 -1.0000 -1.0000 1133741 1600168354.00 151.5704 59.9949 32.0000 1.9919 1.9944 403.1393 403.7737 0.0987 -1.0000 -1.0000 1133976 1600168354.10 151.5658 59.9949 32.0000 1.9921 1.9947 403.0584 403.6932 0.0988 -1.0000 -1.0000 1134038 1600168354.20 151.5143 59.9949 32.0000 1.9923 1.9949 403.0279 403.6630 0.0989 -1.0000 -1.0000 1134116 1600168354.30 151.5143 59.9949 32.0000 1.9921 1.9947 403.1004 403.7364 0.0989 -1.0000 -1.0000 1134179 1600168354.40 151.5143 59.9949 32.0000 1.9921 1.9947 403.0711 403.7060 0.0988 -1.0000 -1.0000 1134241 1600168354.50 151.5143 59.9949 32.0000 1.9919 1.9945 403.0484 403.6833 0.0988 -1.0000 -1.0000 1134725 1600168354.60 151.5143 59.9949 32.0000 1.9920 1.9946 403.0373 403.6719 0.0988 -1.0000 -1.0000 1134788 1600168354.70 151.4953 59.9950 32.0000 1.9914 1.9940 403.0565 403.6921 0.0989 -1.0000 -1.0000 1134866 1600168354.80 151.4700 59.9952 32.0000 1.9920 1.9946 402.9432 403.5779 0.0988 -1.0000 -1.0000 1134928 1600168354.90 151.4700 59.9952 32.0000 1.9916 1.9942 403.0317 403.6665 0.0988 -1.0000 -1.0000 1134991 1600168355.00 151.4700 59.9952 32.0000 1.9914 1.9940 403.0397 403.6745 0.0987 -1.0000 -1.0000 1135225 1600168355.10 151.4700 59.9952 32.0000 1.9921 1.9946 403.0431 403.6788 0.0990 -1.0000 -1.0000 1135288 1600168355.20 151.4700 59.9952 32.0000 1.9920 1.9946 403.0314 403.6664 0.0988 -1.0000 -1.0000 1135350 1600168355.30 151.4858 59.9952 32.0000 1.9925 1.9951 403.0242 403.6589 0.0988 -1.0000 -1.0000 1135413 1600168355.40 151.5103 59.9952 32.0000 1.9919 1.9944 402.9607 403.5956 0.0988 -1.0000 -1.0000 1135491 1600168355.50 151.5103 59.9952 32.0000 1.9913 1.9939 403.0680 403.7033 0.0989 -1.0000 -1.0000 1135553 1600168355.60 151.5103 59.9952 32.0000 1.9921 1.9947 403.0311 403.6667 0.0989 -1.0000 -1.0000 1135678 1600168355.70 151.5103 59.9952 32.0000 1.9923 1.9949 403.0292 403.6642 0.0988 -1.0000 -1.0000 1135756 1600168355.80 151.5103 59.9952 32.0000 1.9912 1.9938 403.0415 403.6769 0.0988 -1.0000 -1.0000 1135819 1600168355.90 151.4284 59.9952 32.0000 1.9925 1.9951 402.9974 403.6316 0.0987 -1.0000 -1.0000 1135881 1600168356.00 151.4284 59.9952 32.0000 1.9922 1.9948 403.0555 403.6903 0.0988 -1.0000 -1.0000 1135959 1600168356.10 151.4284 59.9952 32.0000 1.9915 1.9940 403.0737 403.7082 0.0987 -1.0000 -1.0000 1136225 1600168356.20 151.4284 59.9952 32.0000 1.9923 1.9949 403.0915 403.7262 0.0988 -1.0000 -1.0000 1136303 1600168356.30 151.4284 59.9952 32.0000 1.9918 1.9943 403.0347 403.6699 0.0988 -1.0000 -1.0000 1136366 1600168356.40 151.4923 59.9952 32.0000 1.9918 1.9943 403.0343 403.6684 0.0987 -1.0000 -1.0000 1136428 1600168356.50 151.4967 59.9952 32.0000 1.9924 1.9950 402.9866 403.6213 0.0988 -1.0000 -1.0000 1136506 1600168356.60 151.4967 59.9952 32.0000 1.9929 1.9955 403.0477 403.6825 0.0988 -1.0000 -1.0000 1136725 1600168356.70 151.4967 59.9952 32.0000 1.9929 1.9955 403.0515 403.6874 0.0989 -1.0000 -1.0000 1136788 1600168356.80 151.4967 59.9952 32.0000 1.9928 1.9954 403.1217 403.7565 0.0988 -1.0000 -1.0000 1136865 1600168356.90 151.4967 59.9952 32.0000 1.9929 1.9955 403.0904 403.7246 0.0986 -1.0000 -1.0000 1136928 1600168357.00 151.4972 59.9952 32.0000 1.9926 1.9952 403.0717 403.7067 0.0989 -1.0000 -1.0000 1136990 1600168357.10 151.4975 59.9952 32.0000 1.9919 1.9944 403.0146 403.6496 0.0987 -1.0000 -1.0000 1137475 1600168357.20 151.4975 59.9952 32.0000 1.9925 1.9951 403.0428 403.6774 0.0988 -1.0000 -1.0000 1137537 1600168357.30 151.4975 59.9952 32.0000 1.9922 1.9948 403.0440 403.6786 0.0988 -1.0000 -1.0000 1137600 1600168357.40 151.4975 59.9952 32.0000 1.9925 1.9951 403.0425 403.6774 0.0987 -1.0000 -1.0000 1137678 1600168357.50 151.4975 59.9952 32.0000 1.9921 1.9947 403.0743 403.7095 0.0988 -1.0000 -1.0000 1137740 1600168357.60 151.5180 59.9952 32.0000 1.9922 1.9947 403.0341 403.6675 0.0986 -1.0000 -1.0000 1137834 1600168357.70 151.5180 59.9952 32.0000 1.9920 1.9946 403.0197 403.6546 0.0989 -1.0000 -1.0000 1137912 1600168357.80 151.5180 59.9952 32.0000 1.9922 1.9948 403.0765 403.7114 0.0988 -1.0000 -1.0000 1137975 1600168357.90 151.5180 59.9952 32.0000 1.9922 1.9948 403.0169 403.6518 0.0988 -1.0000 -1.0000 1138037 1600168358.00 151.5180 59.9952 32.0000 1.9925 1.9951 403.0299 403.6647 0.0988 -1.0000 -1.0000 1138100 1600168358.10 151.4791 59.9952 32.0000 1.9924 1.9950 403.0495 403.6831 0.0986 -1.0000 -1.0000 1138162 1600168358.20 151.4565 59.9952 32.0000 1.9924 1.9950 403.0533 403.6874 0.0987 -1.0000 -1.0000 1138240 1600168358.30 151.4565 59.9952 32.0000 1.9927 1.9952 403.0654 403.7008 0.0989 -1.0000 -1.0000 1138303 1600168358.40 151.4565 59.9952 32.0000 1.9925 1.9951 403.1037 403.7393 0.0989 -1.0000 -1.0000 1138365 1600168358.50 151.4565 59.9952 32.0000 1.9931 1.9956 403.0026 403.6377 0.0988 -1.0000 -1.0000 1138443 1600168358.60 151.4565 59.9952 32.0000 1.9921 1.9947 403.0822 403.7176 0.0989 -1.0000 -1.0000 1138568 1600168358.70 151.4999 59.9952 32.0000 1.9926 1.9952 403.0369 403.6712 0.0988 -1.0000 -1.0000 1138631 1600168358.80 151.4999 59.9952 32.0000 1.9929 1.9955 402.9914 403.6268 0.0989 -1.0000 -1.0000 1138709 1600168358.90 151.4999 59.9952 32.0000 1.9924 1.9949 403.0165 403.6509 0.0987 -1.0000 -1.0000 1138771 1600168359.00 151.4999 59.9952 32.0000 1.9920 1.9945 402.9976 403.6323 0.0988 -1.0000 -1.0000 1138834 1600168359.10 151.4999 59.9952 32.0000 1.9925 1.9951 403.0765 403.7114 0.0988 -1.0000 -1.0000 1139365 1600168359.20 151.5256 59.9952 32.0000 1.9923 1.9948 403.1089 403.7432 0.0987 -1.0000 -1.0000 1139427 1600168359.30 151.5325 59.9952 32.0000 1.9919 1.9944 403.0437 403.6773 0.0986 -1.0000 -1.0000 1139490 1600168359.40 151.5325 59.9952 32.0000 1.9925 1.9951 402.9826 403.6166 0.0987 -1.0000 -1.0000 1139552 1600168359.50 151.5325 59.9952 32.0000 1.9929 1.9955 403.0626 403.6973 0.0988 -1.0000 -1.0000 1139615 1600168359.60 151.5325 59.9952 32.0000 1.9929 1.9955 403.0025 403.6368 0.0988 -1.0000 -1.0000 1139865 1600168359.70 151.5325 59.9952 32.0000 1.9929 1.9955 403.1073 403.7420 0.0987 -1.0000 -1.0000 1139927 1600168359.80 151.5325 59.9952 32.0000 1.9927 1.9953 403.1279 403.7624 0.0987 -1.0000 -1.0000 1139990 1600168359.90 151.4723 59.9953 32.0000 1.9926 1.9952 403.0687 403.7031 0.0987 -1.0000 -1.0000 1140068 1600168360.00 151.4723 59.9953 32.0000 1.9921 1.9947 403.0369 403.6713 0.0987 -1.0000 -1.0000 1140130 1600168360.10 151.4723 59.9953 32.0000 1.9924 1.9950 403.0166 403.6511 0.0988 -1.0000 -1.0000 1140193 1600168360.20 151.4723 59.9953 32.0000 1.9924 1.9950 403.0251 403.6605 0.0989 -1.0000 -1.0000 1140333 1600168360.30 151.4723 59.9953 32.0000 1.9926 1.9952 403.0515 403.6866 0.0988 -1.0000 -1.0000 1140396 1600168360.40 151.5317 59.9953 32.0000 1.9918 1.9944 402.9927 403.6270 0.0987 -1.0000 -1.0000 1140458 1600168360.50 151.5478 59.9953 32.0000 1.9927 1.9952 402.9947 403.6293 0.0988 -1.0000 -1.0000 1140536 1600168360.60 151.5478 59.9953 32.0000 1.9927 1.9953 403.0729 403.7081 0.0988 -1.0000 -1.0000 1140599 1600168360.70 151.5478 59.9953 32.0000 1.9926 1.9952 403.0761 403.7102 0.0987 -1.0000 -1.0000 1140724 1600168360.80 151.5478 59.9953 32.0000 1.9917 1.9943 403.0715 403.7060 0.0987 -1.0000 -1.0000 1140787 1600168360.90 151.5478 59.9953 32.0000 1.9924 1.9949 403.0017 403.6354 0.0987 -1.0000 -1.0000 1140864 1600168361.00 151.5304 59.9953 32.0000 1.9924 1.9950 403.0388 403.6736 0.0988 -1.0000 -1.0000 1140911 1600168361.10 151.5304 59.9953 32.0000 1.9921 1.9947 403.0612 403.6958 0.0988 -1.0000 -1.0000 1140989 1600168361.20 151.5304 59.9953 32.0000 1.9927 1.9953 403.0604 403.6947 0.0986 -1.0000 -1.0000 1141474 1600168361.30 151.5304 59.9953 32.0000 1.9919 1.9945 403.0914 403.7248 0.0986 -1.0000 -1.0000 1141536 1600168361.40 151.5304 59.9953 32.0000 1.9927 1.9953 403.0900 403.7244 0.0987 -1.0000 -1.0000 1141599 1600168361.50 151.5114 59.9953 32.0000 1.9923 1.9949 403.1475 403.7824 0.0988 -1.0000 -1.0000 1141661 1600168361.60 151.5085 59.9953 32.0000 1.9922 1.9948 403.1242 403.7583 0.0986 -1.0000 -1.0000 1141724 1600168361.70 151.5085 59.9953 32.0000 1.9924 1.9950 403.0932 403.7278 0.0988 -1.0000 -1.0000 1142130 1600168361.80 151.5085 59.9953 32.0000 1.9923 1.9949 402.9967 403.6304 0.0987 -1.0000 -1.0000 1142192 1600168361.90 151.5085 59.9953 32.0000 1.9917 1.9943 402.9617 403.5958 0.0987 -1.0000 -1.0000 1142255 1600168362.00 151.5085 59.9953 32.0000 1.9917 1.9943 402.9522 403.5858 0.0986 -1.0000 -1.0000 1142318 1600168362.10 151.5085 59.9953 32.0000 1.9922 1.9948 403.0804 403.7144 0.0987 -1.0000 -1.0000 1142380 1600168362.20 151.4833 59.9953 32.0000 1.9921 1.9946 403.0579 403.6923 0.0987 -1.0000 -1.0000 1142583 1600168362.30 151.4833 59.9953 32.0000 1.9919 1.9945 403.0482 403.6824 0.0988 -1.0000 -1.0000 1142645 1600168362.40 151.4833 59.9953 32.0000 1.9918 1.9943 403.0742 403.7096 0.0988 -1.0000 -1.0000 1142708 1600168362.50 151.4833 59.9953 32.0000 1.9927 1.9953 402.9930 403.6274 0.0987 -1.0000 -1.0000 1142786 1600168362.60 151.4833 59.9953 32.0000 1.9927 1.9952 403.0677 403.7029 0.0988 -1.0000 -1.0000 1142848 1600168362.70 151.5248 59.9953 32.0000 1.9928 1.9953 403.1129 403.7474 0.0988 -1.0000 -1.0000 1142911 1600168362.80 151.5266 59.9953 32.0000 1.9924 1.9950 403.0614 403.6963 0.0988 -1.0000 -1.0000 1142989 1600168362.90 151.5266 59.9953 32.0000 1.9923 1.9949 403.0515 403.6863 0.0988 -1.0000 -1.0000 1143051 1600168363.00 151.5266 59.9953 32.0000 1.9922 1.9948 403.1225 403.7576 0.0988 -1.0000 -1.0000 1143114 1600168363.10 151.5266 59.9953 32.0000 1.9929 1.9954 402.9991 403.6339 0.0988 -1.0000 -1.0000 1143176 1600168363.20 151.5176 59.9953 32.0000 1.9922 1.9948 403.0737 403.7089 0.0989 -1.0000 -1.0000 1143895 1600168363.30 151.4969 59.9953 32.0000 1.9924 1.9950 403.1071 403.7422 0.0987 -1.0000 -1.0000 1143958 1600168363.40 151.4969 59.9953 32.0000 1.9923 1.9948 402.9753 403.6092 0.0987 -1.0000 -1.0000 1144020 1600168363.50 151.4969 59.9953 32.0000 1.9922 1.9947 403.0595 403.6939 0.0988 -1.0000 -1.0000 1144083 1600168363.60 151.4969 59.9953 32.0000 1.9922 1.9948 403.0317 403.6666 0.0988 -1.0000 -1.0000 1144145 1600168363.70 151.4969 59.9953 32.0000 1.9922 1.9948 403.0938 403.7293 0.0990 -1.0000 -1.0000 1144239 1600168363.80 151.4969 59.9953 32.0000 1.9923 1.9948 402.9866 403.6203 0.0987 -1.0000 -1.0000 1144301 1600168363.90 151.4838 59.9953 32.0000 1.9914 1.9940 403.0264 403.6609 0.0987 -1.0000 -1.0000 1144364 1600168364.00 151.4838 59.9953 32.0000 1.9917 1.9943 403.0567 403.6914 0.0988 -1.0000 -1.0000 1144442 1600168364.10 151.4838 59.9953 32.0000 1.9915 1.9941 403.1267 403.7617 0.0988 -1.0000 -1.0000 1144505 1600168364.20 151.4838 59.9953 32.0000 1.9921 1.9947 403.0097 403.6443 0.0987 -1.0000 -1.0000 1144567 1600168364.30 151.4838 59.9953 32.0000 1.9915 1.9941 403.0224 403.6571 0.0988 -1.0000 -1.0000 1144629 1600168364.40 151.4897 59.9953 32.0000 1.9917 1.9943 402.9948 403.6300 0.0988 -1.0000 -1.0000 1144692 1600168364.50 151.5274 59.9952 32.0000 1.9916 1.9942 403.0068 403.6412 0.0988 -1.0000 -1.0000 1144770 1600168364.60 151.5274 59.9952 32.0000 1.9914 1.9940 402.9996 403.6345 0.0988 -1.0000 -1.0000 1144832 1600168364.70 151.5274 59.9952 32.0000 1.9923 1.9949 402.9719 403.6064 0.0988 -1.0000 -1.0000 1144895 1600168364.80 151.5274 59.9952 32.0000 1.9920 1.9946 403.0068 403.6413 0.0986 -1.0000 -1.0000 1145238 1600168364.90 151.5274 59.9952 32.0000 1.9924 1.9950 402.9740 403.6083 0.0988 -1.0000 -1.0000 1145301 1600168365.00 151.5274 59.9952 32.0000 1.9918 1.9944 403.0091 403.6442 0.0988 -1.0000 -1.0000 1145363 1600168365.10 151.5274 59.9952 32.0000 1.9923 1.9949 403.0483 403.6825 0.0986 -1.0000 -1.0000 1145426 1600168365.20 151.5274 59.9952 32.0000 1.9920 1.9946 403.0721 403.7069 0.0988 -1.0000 -1.0000 1145488 1600168365.30 151.5274 59.9952 32.0000 1.9922 1.9948 403.0160 403.6504 0.0988 -1.0000 -1.0000 1145754 1600168365.40 151.5274 59.9952 32.0000 1.9918 1.9944 403.0178 403.6531 0.0989 -1.0000 -1.0000 1145832 1600168365.50 151.5221 59.9952 32.0000 1.9921 1.9947 403.0371 403.6719 0.0988 -1.0000 -1.0000 1145895 1600168365.60 151.4958 59.9952 32.0000 1.9925 1.9950 403.0196 403.6548 0.0988 -1.0000 -1.0000 1145957 1600168365.70 151.4958 59.9952 32.0000 1.9920 1.9946 403.0209 403.6548 0.0987 -1.0000 -1.0000 1146035 1600168365.80 151.4958 59.9952 32.0000 1.9916 1.9942 402.9935 403.6281 0.0987 -1.0000 -1.0000 1146254 1600168365.90 151.4958 59.9952 32.0000 1.9918 1.9944 402.9980 403.6327 0.0988 -1.0000 -1.0000 1146317 1600168366.00 151.4958 59.9952 32.0000 1.9922 1.9948 403.0072 403.6413 0.0987 -1.0000 -1.0000 1146394 1600168366.10 151.4958 59.9952 32.0000 1.9923 1.9949 402.9777 403.6122 0.0987 -1.0000 -1.0000 1146457 1600168366.20 151.5319 59.9952 32.0000 1.9926 1.9952 402.9971 403.6312 0.0987 -1.0000 -1.0000 1146519 1600168366.30 151.5319 59.9952 32.0000 1.9922 1.9948 403.0521 403.6861 0.0987 -1.0000 -1.0000 1146582 1600168366.40 151.5319 59.9952 32.0000 1.9922 1.9948 403.0484 403.6836 0.0988 -1.0000 -1.0000 1146644 1600168366.50 151.5319 59.9952 32.0000 1.9927 1.9953 403.0215 403.6556 0.0987 -1.0000 -1.0000 1146722 1600168366.60 151.5319 59.9952 32.0000 1.9926 1.9952 403.0352 403.6701 0.0988 -1.0000 -1.0000 1146785 1600168366.70 151.5319 59.9952 32.0000 1.9927 1.9953 403.0621 403.6968 0.0988 -1.0000 -1.0000 1146847 1600168366.80 151.4888 59.9952 32.0000 1.9921 1.9947 403.0563 403.6897 0.0985 -1.0000 -1.0000 1146926 1600168366.90 151.4888 59.9952 32.0000 1.9924 1.9950 403.0440 403.6795 0.0989 -1.0000 -1.0000 1146988 1600168367.00 151.4888 59.9952 32.0000 1.9917 1.9943 402.9921 403.6260 0.0986 -1.0000 -1.0000 1147051 1600168367.10 151.4888 59.9952 32.0000 1.9923 1.9949 403.0272 403.6602 0.0985 -1.0000 -1.0000 1147113 1600168367.20 151.4888 59.9952 32.0000 1.9918 1.9943 403.0070 403.6409 0.0987 -1.0000 -1.0000 1147176 1600168367.30 151.4460 59.9952 32.0000 1.9916 1.9941 403.1072 403.7412 0.0987 -1.0000 -1.0000 1147363 1600168367.40 151.4268 59.9952 32.0000 1.9914 1.9939 403.0866 403.7218 0.0989 -1.0000 -1.0000 1147425 1600168367.50 151.4268 59.9952 32.0000 1.9914 1.9940 402.9502 403.5865 0.0990 -1.0000 -1.0000 1147488 1600168367.60 151.4268 59.9952 32.0000 1.9920 1.9946 403.0553 403.6904 0.0988 -1.0000 -1.0000 1147566 1600168367.70 151.4268 59.9952 32.0000 1.9925 1.9951 403.0117 403.6460 0.0987 -1.0000 -1.0000 1147644 1600168367.80 151.4268 59.9952 32.0000 1.9920 1.9946 402.9942 403.6293 0.0989 -1.0000 -1.0000 1147878 1600168367.90 151.4958 59.9952 32.0000 1.9922 1.9948 402.9754 403.6103 0.0988 -1.0000 -1.0000 1147941 1600168368.00 151.4958 59.9952 32.0000 1.9914 1.9940 403.0066 403.6409 0.0987 -1.0000 -1.0000 1148004 1600168368.10 151.4958 59.9952 32.0000 1.9917 1.9943 402.9502 403.5832 0.0986 -1.0000 -1.0000 1148066 1600168368.20 151.4958 59.9952 32.0000 1.9927 1.9953 403.0376 403.6721 0.0988 -1.0000 -1.0000 1148144 1600168368.30 151.4958 59.9952 32.0000 1.9919 1.9945 403.1120 403.7462 0.0986 -1.0000 -1.0000 1148363 1600168368.40 151.4958 59.9952 32.0000 1.9913 1.9939 403.0431 403.6762 0.0987 -1.0000 -1.0000 1148425 1600168368.50 151.4911 59.9952 32.0000 1.9918 1.9944 403.0461 403.6813 0.0989 -1.0000 -1.0000 1148504 1600168368.60 151.4911 59.9952 32.0000 1.9920 1.9946 402.9971 403.6314 0.0986 -1.0000 -1.0000 1148566 1600168368.70 151.4911 59.9952 32.0000 1.9923 1.9949 403.1003 403.7337 0.0986 -1.0000 -1.0000 1148628 1600168368.80 151.4911 59.9952 32.0000 1.9927 1.9953 403.0235 403.6575 0.0986 -1.0000 -1.0000 1148707 1600168368.90 151.4911 59.9952 32.0000 1.9916 1.9942 403.0449 403.6794 0.0987 -1.0000 -1.0000 1149409 1600168369.00 151.4922 59.9952 32.0000 1.9920 1.9946 402.9968 403.6310 0.0987 -1.0000 -1.0000 1149472 1600168369.10 151.5280 59.9952 32.0000 1.9920 1.9946 403.1214 403.7563 0.0988 -1.0000 -1.0000 1149550 1600168369.20 151.5280 59.9952 32.0000 1.9925 1.9950 403.1120 403.7456 0.0986 -1.0000 -1.0000 1149612 1600168369.30 151.5280 59.9952 32.0000 1.9920 1.9946 403.0770 403.7096 0.0984 -1.0000 -1.0000 1149675 1600168369.40 151.5280 59.9952 32.0000 1.9923 1.9949 403.0751 403.7089 0.0986 -1.0000 -1.0000 1149737 1600168369.50 151.5280 59.9952 32.0000 1.9926 1.9952 403.0307 403.6646 0.0987 -1.0000 -1.0000 1149800 1600168369.60 151.5474 59.9952 32.0000 1.9920 1.9946 403.0974 403.7322 0.0988 -1.0000 -1.0000 1149862 1600168369.70 151.5474 59.9952 32.0000 1.9924 1.9950 403.0654 403.6992 0.0986 -1.0000 -1.0000 1149940 1600168369.80 151.5474 59.9952 32.0000 1.9923 1.9949 403.1447 403.7786 0.0986 -1.0000 -1.0000 1150003 1600168369.90 151.5474 59.9952 32.0000 1.9927 1.9953 403.0825 403.7164 0.0986 -1.0000 -1.0000 1150066 1600168370.00 151.5474 59.9952 32.0000 1.9920 1.9946 403.1529 403.7861 0.0985 -1.0000 -1.0000 1150144 1600168370.10 151.5235 59.9956 32.0000 1.9916 1.9942 403.1347 403.7689 0.0987 -1.0000 -1.0000 1150206 1600168370.20 151.5064 59.9959 32.0000 1.9933 1.9959 403.1087 403.7430 0.0987 -1.0000 -1.0000 1150284 1600168370.30 151.5064 59.9959 32.0000 1.9928 1.9953 403.0643 403.6991 0.0988 -1.0000 -1.0000 1150347 1600168370.40 151.5064 59.9959 32.0000 1.9928 1.9954 403.0464 403.6807 0.0987 -1.0000 -1.0000 1150487 1600168370.50 151.5064 59.9959 32.0000 1.9920 1.9946 403.1365 403.7705 0.0986 -1.0000 -1.0000 1150566 1600168370.60 151.5064 59.9959 32.0000 1.9923 1.9949 403.0343 403.6673 0.0985 -1.0000 -1.0000 1150612 1600168370.70 151.5064 59.9959 32.0000 1.9922 1.9948 403.1441 403.7783 0.0987 -1.0000 -1.0000 1150675 1600168370.80 151.5064 59.9959 32.0000 1.9915 1.9941 402.9932 403.6276 0.0987 -1.0000 -1.0000 1150753 1600168370.90 151.4298 59.9959 32.0000 1.9915 1.9941 402.9742 403.6080 0.0986 -1.0000 -1.0000 1150987 1600168371.00 151.4298 59.9959 32.0000 1.9918 1.9943 402.9656 403.5996 0.0987 -1.0000 -1.0000 1151050 1600168371.10 151.4298 59.9959 32.0000 1.9911 1.9937 402.9847 403.6192 0.0987 -1.0000 -1.0000 1151112 1600168371.20 151.4298 59.9959 32.0000 1.9914 1.9940 403.0845 403.7181 0.0987 -1.0000 -1.0000 1151175 1600168371.30 151.4298 59.9959 32.0000 1.9916 1.9942 403.0189 403.6541 0.0989 -1.0000 -1.0000 1151237 1600168371.40 151.4458 59.9959 32.0000 1.9918 1.9944 403.0588 403.6934 0.0988 -1.0000 -1.0000 1151737 1600168371.50 151.4494 59.9959 32.0000 1.9916 1.9942 403.0218 403.6561 0.0987 -1.0000 -1.0000 1151799 1600168371.60 151.4494 59.9959 32.0000 1.9920 1.9946 403.1240 403.7585 0.0988 -1.0000 -1.0000 1151862 1600168371.70 151.4494 59.9959 32.0000 1.9917 1.9943 403.0392 403.6738 0.0988 -1.0000 -1.0000 1151940 1600168371.80 151.4494 59.9959 32.0000 1.9917 1.9943 403.0583 403.6932 0.0988 -1.0000 -1.0000 1152003 1600168371.90 151.4494 59.9959 32.0000 1.9919 1.9945 403.0503 403.6847 0.0988 -1.0000 -1.0000 1152300 1600168372.00 151.4469 59.9959 32.0000 1.9914 1.9940 403.0532 403.6874 0.0988 -1.0000 -1.0000 1152378 1600168372.10 151.4469 59.9959 32.0000 1.9919 1.9945 403.0429 403.6786 0.0988 -1.0000 -1.0000 1152440 1600168372.20 151.4469 59.9959 32.0000 1.9914 1.9940 403.0493 403.6834 0.0987 -1.0000 -1.0000 1152503 1600168372.30 151.4469 59.9959 32.0000 1.9911 1.9937 403.1246 403.7594 0.0988 -1.0000 -1.0000 1152581 1600168372.40 151.4469 59.9959 32.0000 1.9917 1.9943 403.0650 403.7004 0.0989 -1.0000 -1.0000 1152627 1600168372.50 151.4838 59.9959 32.0000 1.9918 1.9944 403.0920 403.7273 0.0988 -1.0000 -1.0000 1152706 1600168372.60 151.4838 59.9959 32.0000 1.9921 1.9947 403.0643 403.6982 0.0987 -1.0000 -1.0000 1152768 1600168372.70 151.4838 59.9959 32.0000 1.9922 1.9948 403.0892 403.7240 0.0988 -1.0000 -1.0000 1152830 1600168372.80 151.4838 59.9959 32.0000 1.9921 1.9946 403.0982 403.7327 0.0987 -1.0000 -1.0000 1152909 1600168372.90 151.4838 59.9959 32.0000 1.9921 1.9947 403.0973 403.7319 0.0988 -1.0000 -1.0000 1152971 1600168373.00 151.4838 59.9959 32.0000 1.9918 1.9944 403.0346 403.6693 0.0988 -1.0000 -1.0000 1153033 1600168373.10 151.4749 59.9959 32.0000 1.9917 1.9943 403.0736 403.7073 0.0987 -1.0000 -1.0000 1153096 1600168373.20 151.4749 59.9959 32.0000 1.9920 1.9946 403.0762 403.7116 0.0988 -1.0000 -1.0000 1153174 1600168373.30 151.4749 59.9959 32.0000 1.9921 1.9947 402.9758 403.6099 0.0987 -1.0000 -1.0000 1153237 1600168373.40 151.4749 59.9959 32.0000 1.9917 1.9943 403.0842 403.7187 0.0988 -1.0000 -1.0000 1153299 1600168373.50 151.4749 59.9959 32.0000 1.9925 1.9951 403.1069 403.7420 0.0988 -1.0000 -1.0000 1153362 1600168373.60 151.4391 59.9959 32.0000 1.9922 1.9948 403.0996 403.7333 0.0985 -1.0000 -1.0000 1153424 1600168373.70 151.4391 59.9959 32.0000 1.9920 1.9946 403.0013 403.6349 0.0987 -1.0000 -1.0000 1153502 1600168373.80 151.4391 59.9959 32.0000 1.9917 1.9943 403.0484 403.6823 0.0986 -1.0000 -1.0000 1153565 1600168373.90 151.4391 59.9959 32.0000 1.9920 1.9946 403.0471 403.6811 0.0987 -1.0000 -1.0000 1153627 1600168374.00 151.4391 59.9959 32.0000 1.9917 1.9943 403.1001 403.7338 0.0986 -1.0000 -1.0000 1154018 1600168374.10 151.4391 59.9959 32.0000 1.9930 1.9956 403.1232 403.7574 0.0987 -1.0000 -1.0000 1154080 1600168374.20 151.4958 59.9959 32.0000 1.9925 1.9950 403.2267 403.8609 0.0987 -1.0000 -1.0000 1154143 1600168374.30 151.4958 59.9959 32.0000 1.9926 1.9951 403.1037 403.7383 0.0987 -1.0000 -1.0000 1154205 1600168374.40 151.4958 59.9959 32.0000 1.9923 1.9949 403.0592 403.6931 0.0986 -1.0000 -1.0000 1154268 1600168374.50 151.4958 59.9959 32.0000 1.9923 1.9948 403.0556 403.6892 0.0986 -1.0000 -1.0000 1154611 1600168374.60 151.4958 59.9959 32.0000 1.9923 1.9949 403.0972 403.7312 0.0986 -1.0000 -1.0000 1154674 1600168374.70 151.4705 59.9957 32.0000 1.9922 1.9948 403.0938 403.7279 0.0987 -1.0000 -1.0000 1154736 1600168374.80 151.4696 59.9957 32.0000 1.9918 1.9944 403.0882 403.7230 0.0988 -1.0000 -1.0000 1154815 1600168374.90 151.4696 59.9957 32.0000 1.9920 1.9946 403.0837 403.7178 0.0986 -1.0000 -1.0000 1154877 1600168375.00 151.4696 59.9957 32.0000 1.9920 1.9946 403.0830 403.7169 0.0987 -1.0000 -1.0000 1155002 1600168375.10 151.4696 59.9957 32.0000 1.9919 1.9944 403.1202 403.7539 0.0986 -1.0000 -1.0000 1155080 1600168375.20 151.4696 59.9957 32.0000 1.9926 1.9952 403.1155 403.7502 0.0988 -1.0000 -1.0000 1155142 1600168375.30 151.4908 59.9957 32.0000 1.9927 1.9953 403.0821 403.7170 0.0988 -1.0000 -1.0000 1155205 1600168375.40 151.4908 59.9957 32.0000 1.9924 1.9950 403.0414 403.6756 0.0987 -1.0000 -1.0000 1155267 1600168375.50 151.4908 59.9957 32.0000 1.9920 1.9946 403.1250 403.7593 0.0987 -1.0000 -1.0000 1155502 1600168375.60 151.4908 59.9957 32.0000 1.9925 1.9951 403.1207 403.7549 0.0987 -1.0000 -1.0000 1155564 1600168375.70 151.4908 59.9957 32.0000 1.9928 1.9954 403.0084 403.6430 0.0988 -1.0000 -1.0000 1155642 1600168375.80 151.5028 59.9957 32.0000 1.9918 1.9943 403.1281 403.7627 0.0987 -1.0000 -1.0000 1155705 1600168375.90 151.5107 59.9957 32.0000 1.9915 1.9941 403.1186 403.7524 0.0986 -1.0000 -1.0000 1155767 1600168376.00 151.5107 59.9957 32.0000 1.9917 1.9942 403.0961 403.7302 0.0987 -1.0000 -1.0000 1155830 1600168376.10 151.5107 59.9957 32.0000 1.9916 1.9942 403.0603 403.6942 0.0986 -1.0000 -1.0000 1156267 1600168376.20 151.5107 59.9957 32.0000 1.9921 1.9946 403.1093 403.7437 0.0987 -1.0000 -1.0000 1156345 1600168376.30 151.5107 59.9957 32.0000 1.9922 1.9947 403.1056 403.7402 0.0987 -1.0000 -1.0000 1156408 1600168376.40 151.5107 59.9957 32.0000 1.9924 1.9949 403.0413 403.6752 0.0987 -1.0000 -1.0000 1156470 1600168376.50 151.5251 59.9957 32.0000 1.9921 1.9947 403.0700 403.7032 0.0985 -1.0000 -1.0000 1156533 1600168376.60 151.5251 59.9957 32.0000 1.9922 1.9947 403.1016 403.7364 0.0988 -1.0000 -1.0000 1156783 1600168376.70 151.5251 59.9957 32.0000 1.9925 1.9951 403.1343 403.7687 0.0987 -1.0000 -1.0000 1156845 1600168376.80 151.5251 59.9957 32.0000 1.9924 1.9950 403.0727 403.7062 0.0986 -1.0000 -1.0000 1156908 1600168376.90 151.5251 59.9957 32.0000 1.9922 1.9948 403.1505 403.7850 0.0987 -1.0000 -1.0000 1156970 1600168377.00 151.5554 59.9957 32.0000 1.9920 1.9946 403.0230 403.6564 0.0986 -1.0000 -1.0000 1157033 1600168377.10 151.5554 59.9957 32.0000 1.9922 1.9948 403.0286 403.6621 0.0986 -1.0000 -1.0000 1157283 1600168377.20 151.5554 59.9957 32.0000 1.9923 1.9949 403.1899 403.8241 0.0987 -1.0000 -1.0000 1157345 1600168377.30 151.5554 59.9957 32.0000 1.9921 1.9946 403.1386 403.7731 0.0987 -1.0000 -1.0000 1157407 1600168377.40 151.5554 59.9957 32.0000 1.9920 1.9946 403.1558 403.7897 0.0987 -1.0000 -1.0000 1157470 1600168377.50 151.5489 59.9957 32.0000 1.9916 1.9942 403.0650 403.6988 0.0986 -1.0000 -1.0000 1157532 1600168377.60 151.4868 59.9957 32.0000 1.9922 1.9948 403.0938 403.7274 0.0986 -1.0000 -1.0000 1157767 1600168377.70 151.4868 59.9957 32.0000 1.9925 1.9951 402.9964 403.6298 0.0986 -1.0000 -1.0000 1157845 1600168377.80 151.4868 59.9957 32.0000 1.9922 1.9948 403.0926 403.7265 0.0986 -1.0000 -1.0000 1157908 1600168377.90 151.4868 59.9957 32.0000 1.9922 1.9948 403.1417 403.7757 0.0986 -1.0000 -1.0000 1157970 1600168378.00 151.4868 59.9957 32.0000 1.9926 1.9951 403.1094 403.7439 0.0988 -1.0000 -1.0000 1158032 1600168378.10 151.4960 59.9957 32.0000 1.9923 1.9949 403.0829 403.7176 0.0987 -1.0000 -1.0000 1158267 1600168378.20 151.4960 59.9957 32.0000 1.9924 1.9950 403.0697 403.7031 0.0986 -1.0000 -1.0000 1158345 1600168378.30 151.4960 59.9957 32.0000 1.9924 1.9950 403.0990 403.7328 0.0987 -1.0000 -1.0000 1158408 1600168378.40 151.4960 59.9957 32.0000 1.9921 1.9947 403.1045 403.7392 0.0987 -1.0000 -1.0000 1158470 1600168378.50 151.4960 59.9957 32.0000 1.9915 1.9941 403.0929 403.7267 0.0986 -1.0000 -1.0000 1158548 1600168378.60 151.4965 59.9957 32.0000 1.9922 1.9948 403.1114 403.7447 0.0985 -1.0000 -1.0000 1158798 1600168378.70 151.5028 59.9957 32.0000 1.9920 1.9945 403.1857 403.8196 0.0987 -1.0000 -1.0000 1158860 1600168378.80 151.5028 59.9957 32.0000 1.9917 1.9943 403.0785 403.7127 0.0987 -1.0000 -1.0000 1158938 1600168378.90 151.5028 59.9957 32.0000 1.9921 1.9947 403.1019 403.7357 0.0986 -1.0000 -1.0000 1159001 1600168379.00 151.5028 59.9957 32.0000 1.9919 1.9945 403.0492 403.6820 0.0985 -1.0000 -1.0000 1159063 1600168379.10 151.5028 59.9957 32.0000 1.9921 1.9947 403.0744 403.7080 0.0986 -1.0000 -1.0000 1159126 1600168379.20 151.4944 59.9957 32.0000 1.9917 1.9943 403.0649 403.6993 0.0987 -1.0000 -1.0000 1159266 1600168379.30 151.4944 59.9957 32.0000 1.9924 1.9950 403.0540 403.6879 0.0987 -1.0000 -1.0000 1159329 1600168379.40 151.4944 59.9957 32.0000 1.9924 1.9950 403.0806 403.7154 0.0988 -1.0000 -1.0000 1159391 1600168379.50 151.4944 59.9957 32.0000 1.9918 1.9944 403.0731 403.7072 0.0986 -1.0000 -1.0000 1159454 1600168379.60 151.4944 59.9957 32.0000 1.9921 1.9947 403.0714 403.7052 0.0986 -1.0000 -1.0000 1159516 1600168379.70 151.5204 59.9957 32.0000 1.9928 1.9954 403.0632 403.6974 0.0987 -1.0000 -1.0000 1159798 1600168379.80 151.5501 59.9957 32.0000 1.9920 1.9946 403.1424 403.7774 0.0988 -1.0000 -1.0000 1159876 1600168379.90 151.5501 59.9957 32.0000 1.9928 1.9954 403.1143 403.7489 0.0987 -1.0000 -1.0000 1159922 1600168380.00 151.5501 59.9957 32.0000 1.9928 1.9954 403.1196 403.7536 0.0986 -1.0000 -1.0000 1200001 1600168380.10 151.5501 59.9957 32.0000 1.9927 1.9953 403.1192 403.7532 0.0987 -1.0000 -1.0000 1200063 1600168380.20 151.5501 59.9957 32.0000 1.9924 1.9950 403.1804 403.8152 0.0987 -1.0000 -1.0000 1200751 1600168380.30 151.5156 59.9957 32.0000 1.9919 1.9945 403.1367 403.7709 0.0987 -1.0000 -1.0000 1200813 1600168380.40 151.5156 59.9957 32.0000 1.9924 1.9950 403.1372 403.7719 0.0988 -1.0000 -1.0000 1200875 1600168380.50 151.5156 59.9957 32.0000 1.9921 1.9947 403.0390 403.6733 0.0987 -1.0000 -1.0000 1200954 1600168380.60 151.5156 59.9957 32.0000 1.9922 1.9948 403.1224 403.7565 0.0987 -1.0000 -1.0000 1201016 1600168380.70 151.5156 59.9957 32.0000 1.9926 1.9951 403.0964 403.7309 0.0987 -1.0000 -1.0000 1201079 1600168380.80 151.5095 59.9957 32.0000 1.9926 1.9952 403.1176 403.7521 0.0987 -1.0000 -1.0000 1201157 1600168380.90 151.5095 59.9957 32.0000 1.9928 1.9954 403.1312 403.7646 0.0985 -1.0000 -1.0000 1201219 1600168381.00 151.5095 59.9957 32.0000 1.9919 1.9945 403.0578 403.6916 0.0987 -1.0000 -1.0000 1201282 1600168381.10 151.5095 59.9957 32.0000 1.9922 1.9948 403.1650 403.7992 0.0987 -1.0000 -1.0000 1201344 1600168381.20 151.5095 59.9957 32.0000 1.9925 1.9951 403.0655 403.6996 0.0986 -1.0000 -1.0000 1201407 1600168381.30 151.5095 59.9957 32.0000 1.9922 1.9947 403.0555 403.6898 0.0987 -1.0000 -1.0000 1201485 1600168381.40 151.4633 59.9957 32.0000 1.9922 1.9948 403.0437 403.6785 0.0988 -1.0000 -1.0000 1201547 1600168381.50 151.4633 59.9957 32.0000 1.9918 1.9944 403.0604 403.6951 0.0988 -1.0000 -1.0000 1201610 1600168381.60 151.4633 59.9957 32.0000 1.9916 1.9942 403.1177 403.7525 0.0987 -1.0000 -1.0000 1201672 1600168381.70 151.4633 59.9957 32.0000 1.9920 1.9946 403.0617 403.6960 0.0987 -1.0000 -1.0000 1201750 1600168381.80 151.4633 59.9957 32.0000 1.9922 1.9948 403.1336 403.7674 0.0986 -1.0000 -1.0000 1201813 1600168381.90 151.4633 59.9957 32.0000 1.9920 1.9946 403.0623 403.6975 0.0988 -1.0000 -1.0000 1201875 1600168382.00 151.4633 59.9957 32.0000 1.9925 1.9951 403.0277 403.6620 0.0986 -1.0000 -1.0000 1201954 1600168382.10 151.4633 59.9957 32.0000 1.9920 1.9946 403.0392 403.6731 0.0987 -1.0000 -1.0000 1202016 1600168382.20 151.4633 59.9957 32.0000 1.9920 1.9945 403.0411 403.6758 0.0987 -1.0000 -1.0000 1202266 1600168382.30 151.4633 59.9957 32.0000 1.9923 1.9948 403.1018 403.7361 0.0987 -1.0000 -1.0000 1202328 1600168382.40 151.4633 59.9957 32.0000 1.9921 1.9947 403.0965 403.7316 0.0988 -1.0000 -1.0000 1202391 1600168382.50 151.4889 59.9957 32.0000 1.9924 1.9950 403.0341 403.6689 0.0988 -1.0000 -1.0000 1202469 1600168382.60 151.4889 59.9957 32.0000 1.9920 1.9946 403.0401 403.6735 0.0985 -1.0000 -1.0000 1202531 1600168382.70 151.4889 59.9957 32.0000 1.9929 1.9955 403.1538 403.7879 0.0987 -1.0000 -1.0000 1203406 1600168382.80 151.4889 59.9957 32.0000 1.9927 1.9953 403.0957 403.7293 0.0985 -1.0000 -1.0000 1203469 1600168382.90 151.4889 59.9957 32.0000 1.9916 1.9942 403.1199 403.7529 0.0985 -1.0000 -1.0000 1203531 1600168383.00 151.4889 59.9957 32.0000 1.9925 1.9951 403.1211 403.7553 0.0987 -1.0000 -1.0000 1203594 1600168383.10 151.5047 59.9957 32.0000 1.9919 1.9945 403.1083 403.7422 0.0987 -1.0000 -1.0000 1203672 1600168383.20 151.5047 59.9957 32.0000 1.9926 1.9952 403.0556 403.6905 0.0988 -1.0000 -1.0000 1203750 1600168383.30 151.5047 59.9957 32.0000 1.9925 1.9951 403.1147 403.7490 0.0987 -1.0000 -1.0000 1203828 1600168383.40 151.5047 59.9957 32.0000 1.9927 1.9953 403.0778 403.7124 0.0988 -1.0000 -1.0000 1203891 1600168383.50 151.5047 59.9957 32.0000 1.9926 1.9952 403.1277 403.7625 0.0988 -1.0000 -1.0000 1203953 1600168383.60 151.5190 59.9957 32.0000 1.9927 1.9952 403.0459 403.6801 0.0987 -1.0000 -1.0000 1204016 1600168383.70 151.5225 59.9957 32.0000 1.9926 1.9952 403.0855 403.7196 0.0987 -1.0000 -1.0000 1204093 1600168383.80 151.5225 59.9957 32.0000 1.9921 1.9946 403.1525 403.7860 0.0986 -1.0000 -1.0000 1204156 1600168383.90 151.5225 59.9957 32.0000 1.9925 1.9951 403.0772 403.7112 0.0986 -1.0000 -1.0000 1204218 1600168384.00 151.5225 59.9957 32.0000 1.9913 1.9938 403.0951 403.7289 0.0986 -1.0000 -1.0000 1204297 1600168384.10 151.5144 59.9957 32.0000 1.9918 1.9944 403.0019 403.6358 0.0986 -1.0000 -1.0000 1204359 1600168384.20 151.4203 59.9957 32.0000 1.9919 1.9945 402.9885 403.6221 0.0987 -1.0000 -1.0000 1204421 1600168384.30 151.4989 59.9955 32.0000 1.9916 1.9942 402.9435 403.5782 0.0988 -1.0000 -1.0000 1204484 1600168384.40 151.4989 59.9955 32.0000 1.9918 1.9944 403.1263 403.7613 0.0988 -1.0000 -1.0000 1204546 1600168384.50 151.4989 59.9955 32.0000 1.9915 1.9941 403.0643 403.6995 0.0989 -1.0000 -1.0000 1204624 1600168384.60 151.4989 59.9955 32.0000 1.9918 1.9944 403.0428 403.6787 0.0990 -1.0000 -1.0000 1204687 1600168384.70 151.4989 59.9955 32.0000 1.9922 1.9948 402.9759 403.6106 0.0988 -1.0000 -1.0000 1204750 1600168384.80 151.4989 59.9955 32.0000 1.9922 1.9948 403.0074 403.6422 0.0988 -1.0000 -1.0000 1204828 1600168384.90 151.4989 59.9955 32.0000 1.9921 1.9947 403.0644 403.6984 0.0986 -1.0000 -1.0000 1204890 1600168385.00 151.4989 59.9955 32.0000 1.9920 1.9946 403.1673 403.8019 0.0987 -1.0000 -1.0000 1204953 1600168385.10 151.4989 59.9955 32.0000 1.9922 1.9948 403.0378 403.6716 0.0986 -1.0000 -1.0000 1205015 1600168385.20 151.4989 59.9955 32.0000 1.9923 1.9949 403.0700 403.7038 0.0987 -1.0000 -1.0000 1205078 1600168385.30 151.5343 59.9955 32.0000 1.9927 1.9953 403.0779 403.7125 0.0988 -1.0000 -1.0000 1205546 1600168385.40 151.5343 59.9955 32.0000 1.9926 1.9952 403.0895 403.7237 0.0986 -1.0000 -1.0000 1205624 1600168385.50 151.5343 59.9955 32.0000 1.9925 1.9951 403.1058 403.7404 0.0988 -1.0000 -1.0000 1205687 1600168385.60 151.5343 59.9955 32.0000 1.9917 1.9943 402.9650 403.5989 0.0988 -1.0000 -1.0000 1205749 1600168385.70 151.5343 59.9955 32.0000 1.9927 1.9953 403.1059 403.7408 0.0987 -1.0000 -1.0000 1205827 1600168385.80 151.5343 59.9955 32.0000 1.9926 1.9952 403.0248 403.6585 0.0986 -1.0000 -1.0000 1205890 1600168385.90 151.5119 59.9955 32.0000 1.9920 1.9946 403.0438 403.6776 0.0986 -1.0000 -1.0000 1205953 1600168386.00 151.5119 59.9955 32.0000 1.9923 1.9949 403.1088 403.7432 0.0987 -1.0000 -1.0000 1206015 1600168386.10 151.5119 59.9955 32.0000 1.9923 1.9949 403.0477 403.6813 0.0986 -1.0000 -1.0000 1206078 1600168386.20 151.5119 59.9955 32.0000 1.9924 1.9949 403.1148 403.7485 0.0987 -1.0000 -1.0000 1206156 1600168386.30 151.5119 59.9955 32.0000 1.9924 1.9950 403.0224 403.6570 0.0988 -1.0000 -1.0000 1206390 1600168386.40 151.4562 59.9955 32.0000 1.9921 1.9947 403.0073 403.6422 0.0988 -1.0000 -1.0000 1206452 1600168386.50 151.4366 59.9955 32.0000 1.9922 1.9948 402.9840 403.6185 0.0988 -1.0000 -1.0000 1206515 1600168386.60 151.4366 59.9955 32.0000 1.9917 1.9943 403.0212 403.6551 0.0986 -1.0000 -1.0000 1206577 1600168386.70 151.4366 59.9955 32.0000 1.9923 1.9948 403.0528 403.6867 0.0987 -1.0000 -1.0000 1206640 1600168386.80 151.4366 59.9955 32.0000 1.9925 1.9951 403.0396 403.6737 0.0987 -1.0000 -1.0000 1206749 1600168386.90 151.4366 59.9955 32.0000 1.9923 1.9949 403.0310 403.6649 0.0986 -1.0000 -1.0000 1206811 1600168387.00 151.4366 59.9955 32.0000 1.9918 1.9944 403.0533 403.6875 0.0987 -1.0000 -1.0000 1206874 1600168387.10 151.4536 59.9955 32.0000 1.9921 1.9947 403.1273 403.7606 0.0985 -1.0000 -1.0000 1206952 1600168387.20 151.4536 59.9955 32.0000 1.9926 1.9952 403.0552 403.6893 0.0988 -1.0000 -1.0000 1207015 1600168387.30 151.4536 59.9955 32.0000 1.9925 1.9951 403.0509 403.6860 0.0988 -1.0000 -1.0000 1207749 1600168387.40 151.4536 59.9955 32.0000 1.9921 1.9947 403.0773 403.7113 0.0986 -1.0000 -1.0000 1207811 1600168387.50 151.4536 59.9955 32.0000 1.9920 1.9946 403.0748 403.7090 0.0988 -1.0000 -1.0000 1207890 1600168387.60 151.5011 59.9955 32.0000 1.9921 1.9947 403.0528 403.6861 0.0985 -1.0000 -1.0000 1207952 1600168387.70 151.5011 59.9955 32.0000 1.9923 1.9949 403.1294 403.7628 0.0986 -1.0000 -1.0000 1208015 1600168387.80 151.5011 59.9955 32.0000 1.9921 1.9947 402.9900 403.6242 0.0987 -1.0000 -1.0000 1208077 1600168387.90 151.5011 59.9955 32.0000 1.9923 1.9949 403.1324 403.7672 0.0988 -1.0000 -1.0000 1208139 1600168388.00 151.5011 59.9955 32.0000 1.9919 1.9945 402.9765 403.6108 0.0987 -1.0000 -1.0000 1208218 1600168388.10 151.4906 59.9955 32.0000 1.9914 1.9940 403.0219 403.6554 0.0986 -1.0000 -1.0000 1208280 1600168388.20 151.4434 59.9955 32.0000 1.9913 1.9939 403.0311 403.6649 0.0987 -1.0000 -1.0000 1208358 1600168388.30 151.4434 59.9955 32.0000 1.9922 1.9947 403.0151 403.6498 0.0988 -1.0000 -1.0000 1208420 1600168388.40 151.4434 59.9955 32.0000 1.9924 1.9950 403.0069 403.6405 0.0985 -1.0000 -1.0000 1208499 1600168388.50 151.4434 59.9955 32.0000 1.9919 1.9945 403.0288 403.6641 0.0988 -1.0000 -1.0000 1208561 1600168388.60 151.4434 59.9955 32.0000 1.9916 1.9942 403.0395 403.6735 0.0986 -1.0000 -1.0000 1208624 1600168388.70 151.5339 59.9955 32.0000 1.9925 1.9951 403.0483 403.6821 0.0986 -1.0000 -1.0000 1208686 1600168388.80 151.5339 59.9955 32.0000 1.9927 1.9953 403.0337 403.6673 0.0987 -1.0000 -1.0000 1208764 1600168388.90 151.5339 59.9955 32.0000 1.9919 1.9945 403.0570 403.6923 0.0988 -1.0000 -1.0000 1209092 1600168389.00 151.5339 59.9955 32.0000 1.9924 1.9950 403.0634 403.6971 0.0986 -1.0000 -1.0000 1209155 1600168389.10 151.5339 59.9955 32.0000 1.9920 1.9945 403.0711 403.7053 0.0987 -1.0000 -1.0000 1209233 1600168389.20 151.5294 59.9955 32.0000 1.9926 1.9952 403.1004 403.7343 0.0987 -1.0000 -1.0000 1209295 1600168389.30 151.5193 59.9955 32.0000 1.9929 1.9955 403.0586 403.6928 0.0987 -1.0000 -1.0000 1209358 1600168389.40 151.5193 59.9955 32.0000 1.9919 1.9945 403.1277 403.7624 0.0987 -1.0000 -1.0000 1210014 1600168389.50 151.5193 59.9955 32.0000 1.9918 1.9944 403.0243 403.6581 0.0987 -1.0000 -1.0000 1210077 1600168389.60 151.5193 59.9955 32.0000 1.9915 1.9941 403.0548 403.6879 0.0985 -1.0000 -1.0000 1210139 1600168389.70 151.5193 59.9955 32.0000 1.9923 1.9949 403.0726 403.7064 0.0986 -1.0000 -1.0000 1210217 1600168389.80 151.4717 59.9963 32.0000 1.9913 1.9939 403.0729 403.7064 0.0986 -1.0000 -1.0000 1210280 1600168389.90 151.4717 59.9963 32.0000 1.9914 1.9940 403.0217 403.6551 0.0986 -1.0000 -1.0000 1210342 1600168390.00 151.4717 59.9963 32.0000 1.9912 1.9938 403.0184 403.6529 0.0987 -1.0000 -1.0000 1210420 1600168390.10 151.4717 59.9963 32.0000 1.9927 1.9952 403.0962 403.7296 0.0986 -1.0000 -1.0000 1210483 1600168390.20 151.4717 59.9963 32.0000 1.9924 1.9950 403.0806 403.7136 0.0985 -1.0000 -1.0000 1210545 1600168390.30 151.4717 59.9963 32.0000 1.9921 1.9946 403.0552 403.6898 0.0986 -1.0000 -1.0000 1210623 1600168390.40 151.4659 59.9963 32.0000 1.9923 1.9949 403.0296 403.6638 0.0988 -1.0000 -1.0000 1210686 1600168390.50 151.4659 59.9963 32.0000 1.9918 1.9944 403.0824 403.7169 0.0987 -1.0000 -1.0000 1210748 1600168390.60 151.4659 59.9963 32.0000 1.9918 1.9943 403.0610 403.6944 0.0986 -1.0000 -1.0000 1210811 1600168390.70 151.4659 59.9963 32.0000 1.9926 1.9952 403.0900 403.7241 0.0987 -1.0000 -1.0000 1210873 1600168390.80 151.4659 59.9963 32.0000 1.9924 1.9950 403.0703 403.7048 0.0987 -1.0000 -1.0000 1210951 1600168390.90 151.4659 59.9963 32.0000 1.9920 1.9946 403.0509 403.6847 0.0987 -1.0000 -1.0000 1211014 1600168391.00 151.4523 59.9963 32.0000 1.9920 1.9946 403.0335 403.6673 0.0986 -1.0000 -1.0000 1211076 1600168391.10 151.4523 59.9963 32.0000 1.9918 1.9944 403.0497 403.6837 0.0987 -1.0000 -1.0000 1211154 1600168391.20 151.4523 59.9963 32.0000 1.9922 1.9948 402.9930 403.6273 0.0987 -1.0000 -1.0000 1211217 1600168391.30 151.3693 59.9963 32.0000 1.9917 1.9942 403.0588 403.6929 0.0987 -1.0000 -1.0000 1211279 1600168391.40 151.3693 59.9963 32.0000 1.9917 1.9943 403.0525 403.6861 0.0986 -1.0000 -1.0000 1211357 1600168391.50 151.3693 59.9963 32.0000 1.9915 1.9940 403.0419 403.6767 0.0988 -1.0000 -1.0000 1211420 1600168391.60 151.3693 59.9963 32.0000 1.9914 1.9939 403.0959 403.7295 0.0985 -1.0000 -1.0000 1211482 1600168391.70 151.3693 59.9963 32.0000 1.9921 1.9947 403.0204 403.6529 0.0986 -1.0000 -1.0000 1211560 1600168391.80 151.3693 59.9963 32.0000 1.9929 1.9955 403.1306 403.7649 0.0987 -1.0000 -1.0000 1211623 1600168391.90 151.3693 59.9963 32.0000 1.9921 1.9947 403.0667 403.7019 0.0989 -1.0000 -1.0000 1211904 1600168392.00 151.4060 59.9963 32.0000 1.9919 1.9945 403.0734 403.7072 0.0987 -1.0000 -1.0000 1211982 1600168392.10 151.4942 59.9963 32.0000 1.9920 1.9945 403.0230 403.6575 0.0988 -1.0000 -1.0000 1212045 1600168392.20 151.4942 59.9963 32.0000 1.9920 1.9946 403.1243 403.7588 0.0987 -1.0000 -1.0000 1212107 1600168392.30 151.4942 59.9963 32.0000 1.9924 1.9950 403.0879 403.7216 0.0986 -1.0000 -1.0000 1212170 1600168392.40 151.4942 59.9963 32.0000 1.9925 1.9951 403.1728 403.8064 0.0986 -1.0000 -1.0000 1212232 1600168392.50 151.4942 59.9963 32.0000 1.9922 1.9947 402.9474 403.5807 0.0986 -1.0000 -1.0000 1212467 1600168392.60 151.5288 59.9963 32.0000 1.9918 1.9944 403.0504 403.6838 0.0986 -1.0000 -1.0000 1212529 1600168392.70 151.5436 59.9963 32.0000 1.9922 1.9948 403.1104 403.7439 0.0986 -1.0000 -1.0000 1212591 1600168392.80 151.5436 59.9963 32.0000 1.9926 1.9952 403.0858 403.7204 0.0987 -1.0000 -1.0000 1212669 1600168392.90 151.5436 59.9963 32.0000 1.9928 1.9954 403.0603 403.6935 0.0986 -1.0000 -1.0000 1212732 1600168393.00 151.5436 59.9963 32.0000 1.9923 1.9949 403.0566 403.6901 0.0985 -1.0000 -1.0000 1213216 1600168393.10 151.5436 59.9963 32.0000 1.9925 1.9951 402.9832 403.6171 0.0987 -1.0000 -1.0000 1213294 1600168393.20 151.4956 59.9963 32.0000 1.9926 1.9951 403.0267 403.6606 0.0987 -1.0000 -1.0000 1213357 1600168393.30 151.4956 59.9963 32.0000 1.9930 1.9956 403.0622 403.6969 0.0988 -1.0000 -1.0000 1213419 1600168393.40 151.4956 59.9963 32.0000 1.9926 1.9952 403.0411 403.6743 0.0985 -1.0000 -1.0000 1213482 1600168393.50 151.4956 59.9963 32.0000 1.9927 1.9953 403.1133 403.7467 0.0986 -1.0000 -1.0000 1213654 1600168393.60 151.4956 59.9963 32.0000 1.9925 1.9951 403.0098 403.6431 0.0986 -1.0000 -1.0000 1213716 1600168393.70 151.5013 59.9963 32.0000 1.9924 1.9950 403.1063 403.7396 0.0986 -1.0000 -1.0000 1213794 1600168393.80 151.5033 59.9963 32.0000 1.9925 1.9951 403.1137 403.7486 0.0987 -1.0000 -1.0000 1213857 1600168393.90 151.5033 59.9963 32.0000 1.9926 1.9952 403.0756 403.7094 0.0986 -1.0000 -1.0000 1213919 1600168394.00 151.5033 59.9963 32.0000 1.9922 1.9948 403.0959 403.7292 0.0985 -1.0000 -1.0000 1214154 1600168394.10 151.5033 59.9963 32.0000 1.9923 1.9948 403.0964 403.7303 0.0986 -1.0000 -1.0000 1214216 1600168394.20 151.5033 59.9963 32.0000 1.9927 1.9953 403.0526 403.6870 0.0988 -1.0000 -1.0000 1214294 1600168394.30 151.5720 59.9963 32.0000 1.9927 1.9953 403.1314 403.7657 0.0986 -1.0000 -1.0000 1214357 1600168394.40 151.5720 59.9963 32.0000 1.9930 1.9956 403.0595 403.6938 0.0987 -1.0000 -1.0000 1214419 1600168394.50 151.5720 59.9963 32.0000 1.9925 1.9950 403.1611 403.7948 0.0986 -1.0000 -1.0000 1214669 1600168394.60 151.5720 59.9963 32.0000 1.9924 1.9950 402.9847 403.6188 0.0987 -1.0000 -1.0000 1214731 1600168394.70 151.5720 59.9963 32.0000 1.9921 1.9947 403.0854 403.7193 0.0987 -1.0000 -1.0000 1214794 1600168394.80 151.4965 59.9969 32.0000 1.9928 1.9954 403.0798 403.7135 0.0986 -1.0000 -1.0000 1214872 1600168394.90 151.4825 59.9970 32.0000 1.9926 1.9952 403.1574 403.7925 0.0988 -1.0000 -1.0000 1214935 1600168395.00 151.4825 59.9970 32.0000 1.9931 1.9957 403.0900 403.7237 0.0985 -1.0000 -1.0000 1215106 1600168395.10 151.4825 59.9970 32.0000 1.9919 1.9944 403.0761 403.7087 0.0985 -1.0000 -1.0000 1215185 1600168395.20 151.4825 59.9970 32.0000 1.9918 1.9944 403.0277 403.6615 0.0986 -1.0000 -1.0000 1215247 1600168395.30 151.4825 59.9970 32.0000 1.9918 1.9944 403.0543 403.6872 0.0985 -1.0000 -1.0000 1215309 1600168395.40 151.5111 59.9970 32.0000 1.9922 1.9948 403.0802 403.7134 0.0985 -1.0000 -1.0000 1215388 1600168395.50 151.5111 59.9970 32.0000 1.9925 1.9951 403.0526 403.6864 0.0986 -1.0000 -1.0000 1215872 1600168395.60 151.5111 59.9970 32.0000 1.9916 1.9942 403.1087 403.7431 0.0987 -1.0000 -1.0000 1215934 1600168395.70 151.5111 59.9970 32.0000 1.9925 1.9951 403.0185 403.6521 0.0986 -1.0000 -1.0000 1215997 1600168395.80 151.5111 59.9970 32.0000 1.9923 1.9949 403.0421 403.6755 0.0986 -1.0000 -1.0000 1216075 1600168395.90 151.5111 59.9970 32.0000 1.9922 1.9947 403.0511 403.6846 0.0986 -1.0000 -1.0000 1216137 1600168396.00 151.5184 59.9970 32.0000 1.9918 1.9944 402.9935 403.6264 0.0985 -1.0000 -1.0000 1216340 1600168396.10 151.5184 59.9970 32.0000 1.9917 1.9943 403.2095 403.8431 0.0986 -1.0000 -1.0000 1216403 1600168396.20 151.5184 59.9970 32.0000 1.9917 1.9942 403.1809 403.8147 0.0986 -1.0000 -1.0000 1216466 1600168396.30 151.5184 59.9970 32.0000 1.9923 1.9949 403.0816 403.7148 0.0985 -1.0000 -1.0000 1216528 1600168396.40 151.5184 59.9970 32.0000 1.9929 1.9955 403.1005 403.7337 0.0985 -1.0000 -1.0000 1216591 1600168396.50 151.5684 59.9970 32.0000 1.9931 1.9957 403.1521 403.7855 0.0985 -1.0000 -1.0000 1216669 1600168396.60 151.5684 59.9970 32.0000 1.9923 1.9948 403.0436 403.6778 0.0987 -1.0000 -1.0000 1216731 1600168396.70 151.5684 59.9970 32.0000 1.9923 1.9948 403.1136 403.7472 0.0986 -1.0000 -1.0000 1216794 1600168396.80 151.5684 59.9970 32.0000 1.9928 1.9954 403.0384 403.6721 0.0986 -1.0000 -1.0000 1216872 1600168396.90 151.5684 59.9970 32.0000 1.9931 1.9957 403.1340 403.7682 0.0986 -1.0000 -1.0000 1216934 1600168397.00 151.5684 59.9970 32.0000 1.9915 1.9941 403.0919 403.7248 0.0985 -1.0000 -1.0000 1216997 1600168397.10 151.5088 59.9970 32.0000 1.9921 1.9947 403.0592 403.6923 0.0985 -1.0000 -1.0000 1217075 1600168397.20 151.5088 59.9970 32.0000 1.9917 1.9943 403.1395 403.7728 0.0986 -1.0000 -1.0000 1217137 1600168397.30 151.5088 59.9970 32.0000 1.9924 1.9950 403.0948 403.7282 0.0985 -1.0000 -1.0000 1217200 1600168397.40 151.5088 59.9970 32.0000 1.9933 1.9958 403.0989 403.7318 0.0985 -1.0000 -1.0000 1217262 1600168397.50 151.5088 59.9970 32.0000 1.9925 1.9951 403.0120 403.6457 0.0986 -1.0000 -1.0000 1217340 1600168397.60 151.5029 59.9970 32.0000 1.9928 1.9953 403.1308 403.7635 0.0985 -1.0000 -1.0000 1217778 1600168397.70 151.5026 59.9970 32.0000 1.9926 1.9952 403.1355 403.7687 0.0985 -1.0000 -1.0000 1217840 1600168397.80 151.5026 59.9970 32.0000 1.9921 1.9946 403.1600 403.7941 0.0987 -1.0000 -1.0000 1217903 1600168397.90 151.5026 59.9970 32.0000 1.9920 1.9946 403.0667 403.7012 0.0988 -1.0000 -1.0000 1217965 1600168398.00 151.5026 59.9970 32.0000 1.9920 1.9946 403.0438 403.6781 0.0986 -1.0000 -1.0000 1218043 1600168398.10 151.5026 59.9970 32.0000 1.9922 1.9948 403.1195 403.7527 0.0985 -1.0000 -1.0000 1218278 1600168398.20 151.5056 59.9970 32.0000 1.9919 1.9945 403.1214 403.7553 0.0987 -1.0000 -1.0000 1218340 1600168398.30 151.5433 59.9970 32.0000 1.9928 1.9954 403.0684 403.7023 0.0986 -1.0000 -1.0000 1218418 1600168398.40 151.5433 59.9970 32.0000 1.9927 1.9953 403.1238 403.7578 0.0987 -1.0000 -1.0000 1218481 1600168398.50 151.5433 59.9970 32.0000 1.9923 1.9948 403.1749 403.8084 0.0985 -1.0000 -1.0000 1218543 1600168398.60 151.5433 59.9970 32.0000 1.9923 1.9948 403.1863 403.8192 0.0985 -1.0000 -1.0000 1219309 1600168398.70 151.5433 59.9970 32.0000 1.9923 1.9949 403.0544 403.6893 0.0987 -1.0000 -1.0000 1219371 1600168398.80 151.4746 59.9970 32.0000 1.9922 1.9947 403.1081 403.7416 0.0986 -1.0000 -1.0000 1219449 1600168398.90 151.4746 59.9970 32.0000 1.9919 1.9945 403.1390 403.7726 0.0985 -1.0000 -1.0000 1219512 1600168399.00 151.4746 59.9970 32.0000 1.9915 1.9941 403.0301 403.6631 0.0986 -1.0000 -1.0000 1219574 1600168399.10 151.4746 59.9970 32.0000 1.9918 1.9944 403.0289 403.6629 0.0987 -1.0000 -1.0000 1219637 1600168399.20 151.4746 59.9970 32.0000 1.9929 1.9955 403.0472 403.6798 0.0985 -1.0000 -1.0000 1219699 1600168399.30 151.4760 59.9970 32.0000 1.9921 1.9947 403.0914 403.7250 0.0986 -1.0000 -1.0000 1219777 1600168399.40 151.4782 59.9970 32.0000 1.9925 1.9951 403.0647 403.6980 0.0985 -1.0000 -1.0000 1219840 1600168399.50 151.4782 59.9970 32.0000 1.9926 1.9952 403.0601 403.6950 0.0988 -1.0000 -1.0000 1219902 1600168399.60 151.4782 59.9970 32.0000 1.9924 1.9950 403.0557 403.6893 0.0986 -1.0000 -1.0000 1219965 1600168399.70 151.4782 59.9970 32.0000 1.9917 1.9943 403.0742 403.7074 0.0985 -1.0000 -1.0000 1220043 1600168399.80 151.4782 59.9970 32.0000 1.9921 1.9947 403.0317 403.6651 0.0986 -1.0000 -1.0000 1220105 1600168399.90 151.4782 59.9970 32.0000 1.9922 1.9948 403.0589 403.6925 0.0985 -1.0000 -1.0000 1220168 1600168400.00 151.4501 59.9971 32.0000 1.9911 1.9937 403.0414 403.6752 0.0987 -1.0000 -1.0000 1220246 1600168400.10 151.4492 59.9971 32.0000 1.9921 1.9946 403.0308 403.6652 0.0987 -1.0000 -1.0000 1220309 1600168400.20 151.4495 59.9971 32.0000 1.9925 1.9951 403.0495 403.6835 0.0987 -1.0000 -1.0000 1220371 1600168400.30 151.4495 59.9971 32.0000 1.9920 1.9945 403.1245 403.7580 0.0986 -1.0000 -1.0000 1220433 1600168400.40 151.4495 59.9971 32.0000 1.9920 1.9946 403.0560 403.6903 0.0986 -1.0000 -1.0000 1220496 1600168400.50 151.4495 59.9971 32.0000 1.9918 1.9943 403.0695 403.7023 0.0985 -1.0000 -1.0000 1220574 1600168400.60 151.4495 59.9971 32.0000 1.9919 1.9945 403.0222 403.6561 0.0987 -1.0000 -1.0000 1220636 1600168400.70 151.4495 59.9971 32.0000 1.9918 1.9944 403.0643 403.6992 0.0987 -1.0000 -1.0000 1221011 1600168400.80 151.4495 59.9971 32.0000 1.9927 1.9953 403.0197 403.6539 0.0987 -1.0000 -1.0000 1221089 1600168400.90 151.4495 59.9971 32.0000 1.9918 1.9944 403.1471 403.7822 0.0987 -1.0000 -1.0000 1221152 1600168401.00 151.4495 59.9971 32.0000 1.9921 1.9946 403.0555 403.6893 0.0986 -1.0000 -1.0000 1221214 1600168401.10 151.4495 59.9971 32.0000 1.9918 1.9943 403.0779 403.7118 0.0987 -1.0000 -1.0000 1221292 1600168401.20 151.4791 59.9971 32.0000 1.9924 1.9949 403.0626 403.6953 0.0985 -1.0000 -1.0000 1221386 1600168401.30 151.4791 59.9971 32.0000 1.9925 1.9951 403.0831 403.7162 0.0985 -1.0000 -1.0000 1221449 1600168401.40 151.4791 59.9971 32.0000 1.9918 1.9944 403.0502 403.6838 0.0986 -1.0000 -1.0000 1221527 1600168401.50 151.4791 59.9971 32.0000 1.9921 1.9947 403.1286 403.7620 0.0985 -1.0000 -1.0000 1221589 1600168401.60 151.4791 59.9971 32.0000 1.9922 1.9948 403.0943 403.7275 0.0986 -1.0000 -1.0000 1221652 1600168401.70 151.4791 59.9971 32.0000 1.9919 1.9945 403.0335 403.6668 0.0986 -1.0000 -1.0000 1221886 1600168401.80 151.4884 59.9971 32.0000 1.9924 1.9950 403.0732 403.7072 0.0987 -1.0000 -1.0000 1221949 1600168401.90 151.4884 59.9971 32.0000 1.9925 1.9951 403.1184 403.7519 0.0985 -1.0000 -1.0000 1222011 1600168402.00 151.4884 59.9971 32.0000 1.9915 1.9941 403.1215 403.7560 0.0987 -1.0000 -1.0000 1222105 1600168402.10 151.4884 59.9971 32.0000 1.9922 1.9948 403.0459 403.6790 0.0985 -1.0000 -1.0000 1222168 1600168402.20 151.4884 59.9971 32.0000 1.9919 1.9945 403.0374 403.6706 0.0986 -1.0000 -1.0000 1222402 1600168402.30 151.4779 59.9971 32.0000 1.9920 1.9946 403.0946 403.7286 0.0986 -1.0000 -1.0000 1222464 1600168402.40 151.4527 59.9971 32.0000 1.9924 1.9949 403.0737 403.7075 0.0987 -1.0000 -1.0000 1222527 1600168402.50 151.4527 59.9971 32.0000 1.9919 1.9945 403.1234 403.7573 0.0986 -1.0000 -1.0000 1222605 1600168402.60 151.4527 59.9971 32.0000 1.9913 1.9939 403.0973 403.7308 0.0986 -1.0000 -1.0000 1222667 1600168402.70 151.4527 59.9971 32.0000 1.9918 1.9944 403.0777 403.7121 0.0987 -1.0000 -1.0000 1222902 1600168402.80 151.4527 59.9971 32.0000 1.9919 1.9945 403.1011 403.7350 0.0986 -1.0000 -1.0000 1222980 1600168402.90 151.4629 59.9971 32.0000 1.9924 1.9950 403.1362 403.7703 0.0986 -1.0000 -1.0000 1223042 1600168403.00 151.4629 59.9971 32.0000 1.9917 1.9943 403.0504 403.6841 0.0987 -1.0000 -1.0000 1223105 1600168403.10 151.4629 59.9971 32.0000 1.9916 1.9942 403.0441 403.6768 0.0985 -1.0000 -1.0000 1223167 1600168403.20 151.4629 59.9971 32.0000 1.9919 1.9945 403.0811 403.7144 0.0986 -1.0000 -1.0000 1223823 1600168403.30 151.4629 59.9971 32.0000 1.9918 1.9944 403.0508 403.6848 0.0987 -1.0000 -1.0000 1223886 1600168403.40 151.4761 59.9971 32.0000 1.9922 1.9948 403.1360 403.7701 0.0986 -1.0000 -1.0000 1223964 1600168403.50 151.4906 59.9971 32.0000 1.9923 1.9949 403.0757 403.7089 0.0986 -1.0000 -1.0000 1224026 1600168403.60 151.4906 59.9971 32.0000 1.9919 1.9945 403.1405 403.7756 0.0988 -1.0000 -1.0000 1224089 1600168403.70 151.4906 59.9971 32.0000 1.9921 1.9947 403.0686 403.7024 0.0986 -1.0000 -1.0000 1224151 1600168403.80 151.4906 59.9971 32.0000 1.9922 1.9948 403.0611 403.6953 0.0987 -1.0000 -1.0000 1224214 1600168403.90 151.4906 59.9971 32.0000 1.9922 1.9948 403.0805 403.7144 0.0986 -1.0000 -1.0000 1224276 1600168404.00 151.5006 59.9971 32.0000 1.9916 1.9942 403.0555 403.6891 0.0986 -1.0000 -1.0000 1224355 1600168404.10 151.5006 59.9971 32.0000 1.9921 1.9947 403.0598 403.6940 0.0987 -1.0000 -1.0000 1224417 1600168404.20 151.5006 59.9971 32.0000 1.9923 1.9949 403.0006 403.6342 0.0986 -1.0000 -1.0000 1224495 1600168404.30 151.5006 59.9971 32.0000 1.9920 1.9946 403.0938 403.7269 0.0986 -1.0000 -1.0000 1224558 1600168404.40 151.5006 59.9971 32.0000 1.9919 1.9945 403.0641 403.6977 0.0986 -1.0000 -1.0000 1224620 1600168404.50 151.5006 59.9971 32.0000 1.9917 1.9943 403.0203 403.6543 0.0987 -1.0000 -1.0000 1224683 1600168404.60 151.5385 59.9967 32.0000 1.9929 1.9955 403.0346 403.6683 0.0986 -1.0000 -1.0000 1224745 1600168404.70 151.5385 59.9967 32.0000 1.9923 1.9948 403.0941 403.7276 0.0986 -1.0000 -1.0000 1224808 1600168404.80 151.5385 59.9967 32.0000 1.9927 1.9953 403.1633 403.7975 0.0987 -1.0000 -1.0000 1224885 1600168404.90 151.5385 59.9967 32.0000 1.9927 1.9953 403.1298 403.7645 0.0987 -1.0000 -1.0000 1224948 1600168405.00 151.5385 59.9967 32.0000 1.9923 1.9949 403.1106 403.7443 0.0986 -1.0000 -1.0000 1225010 1600168405.10 151.5385 59.9967 32.0000 1.9928 1.9954 403.0627 403.6957 0.0985 -1.0000 -1.0000 1225089 1600168405.20 151.5385 59.9967 32.0000 1.9921 1.9946 403.0178 403.6511 0.0986 -1.0000 -1.0000 1225151 1600168405.30 151.5385 59.9967 32.0000 1.9925 1.9950 402.9720 403.6055 0.0986 -1.0000 -1.0000 1225276 1600168405.40 151.5385 59.9967 32.0000 1.9929 1.9955 403.0337 403.6675 0.0987 -1.0000 -1.0000 1225354 1600168405.50 151.5385 59.9967 32.0000 1.9927 1.9952 403.0284 403.6625 0.0987 -1.0000 -1.0000 1225416 1600168405.60 151.5385 59.9967 32.0000 1.9914 1.9940 403.1634 403.7979 0.0987 -1.0000 -1.0000 1225479 1600168405.70 151.5213 59.9967 32.0000 1.9929 1.9955 402.9888 403.6228 0.0986 -1.0000 -1.0000 1225557 1600168405.80 151.5116 59.9967 32.0000 1.9921 1.9947 403.1123 403.7460 0.0987 -1.0000 -1.0000 1225838 1600168405.90 151.5116 59.9967 32.0000 1.9922 1.9947 403.0356 403.6693 0.0987 -1.0000 -1.0000 1225901 1600168406.00 151.5116 59.9967 32.0000 1.9923 1.9949 403.1027 403.7372 0.0987 -1.0000 -1.0000 1225979 1600168406.10 151.5116 59.9967 32.0000 1.9923 1.9949 403.0722 403.7055 0.0985 -1.0000 -1.0000 1226042 1600168406.20 151.5128 59.9967 32.0000 1.9929 1.9955 403.0654 403.6994 0.0986 -1.0000 -1.0000 1226119 1600168406.30 151.5698 59.9967 32.0000 1.9916 1.9942 403.0529 403.6871 0.0987 -1.0000 -1.0000 1226651 1600168406.40 151.5698 59.9967 32.0000 1.9922 1.9948 403.1369 403.7715 0.0987 -1.0000 -1.0000 1226713 1600168406.50 151.5698 59.9967 32.0000 1.9927 1.9953 403.0818 403.7156 0.0986 -1.0000 -1.0000 1226776 1600168406.60 151.5698 59.9967 32.0000 1.9919 1.9945 402.9557 403.5886 0.0985 -1.0000 -1.0000 1226838 1600168406.70 151.5698 59.9967 32.0000 1.9920 1.9946 403.0623 403.6958 0.0985 -1.0000 -1.0000 1226901 1600168406.80 151.5416 59.9967 32.0000 1.9921 1.9947 403.0859 403.7185 0.0985 -1.0000 -1.0000 1227151 1600168406.90 151.5347 59.9967 32.0000 1.9920 1.9946 403.1347 403.7681 0.0986 -1.0000 -1.0000 1227213 1600168407.00 151.5347 59.9967 32.0000 1.9925 1.9951 403.0822 403.7162 0.0986 -1.0000 -1.0000 1227275 1600168407.10 151.5347 59.9967 32.0000 1.9922 1.9948 403.0737 403.7066 0.0985 -1.0000 -1.0000 1227354 1600168407.20 151.5347 59.9967 32.0000 1.9924 1.9949 403.0960 403.7292 0.0985 -1.0000 -1.0000 1227416 1600168407.30 151.5356 59.9967 32.0000 1.9928 1.9954 403.0797 403.7133 0.0986 -1.0000 -1.0000 1227479 1600168407.40 151.5552 59.9967 32.0000 1.9931 1.9957 403.0867 403.7195 0.0985 -1.0000 -1.0000 1227557 1600168407.50 151.5552 59.9967 32.0000 1.9925 1.9951 403.0656 403.6996 0.0987 -1.0000 -1.0000 1227619 1600168407.60 151.5552 59.9967 32.0000 1.9924 1.9950 402.9393 403.5728 0.0986 -1.0000 -1.0000 1227682 1600168407.70 151.5552 59.9967 32.0000 1.9928 1.9954 403.0556 403.6883 0.0985 -1.0000 -1.0000 1227744 1600168407.80 151.5552 59.9967 32.0000 1.9928 1.9954 403.0953 403.7288 0.0986 -1.0000 -1.0000 1227807 1600168407.90 151.4845 59.9967 32.0000 1.9930 1.9956 403.0219 403.6550 0.0985 -1.0000 -1.0000 1227869 1600168408.00 151.4845 59.9967 32.0000 1.9925 1.9951 403.1691 403.8022 0.0985 -1.0000 -1.0000 1227947 1600168408.10 151.4845 59.9967 32.0000 1.9920 1.9946 403.1054 403.7393 0.0987 -1.0000 -1.0000 1228010 1600168408.20 151.4845 59.9967 32.0000 1.9920 1.9946 402.9779 403.6113 0.0986 -1.0000 -1.0000 1228072 1600168408.30 151.4845 59.9967 32.0000 1.9925 1.9951 403.1008 403.7342 0.0985 -1.0000 -1.0000 1228307 1600168408.40 151.5204 59.9967 32.0000 1.9925 1.9951 403.0902 403.7237 0.0986 -1.0000 -1.0000 1228369 1600168408.50 151.5504 59.9967 32.0000 1.9931 1.9957 403.1122 403.7460 0.0985 -1.0000 -1.0000 1228431 1600168408.60 151.5504 59.9967 32.0000 1.9929 1.9955 403.0544 403.6872 0.0985 -1.0000 -1.0000 1228494 1600168408.70 151.5504 59.9967 32.0000 1.9924 1.9950 403.0299 403.6623 0.0984 -1.0000 -1.0000 1228557 1600168408.80 151.5504 59.9967 32.0000 1.9920 1.9945 403.0333 403.6662 0.0985 -1.0000 -1.0000 1228634 1600168408.90 151.5504 59.9967 32.0000 1.9923 1.9949 403.1460 403.7800 0.0987 -1.0000 -1.0000 1229322 1600168409.00 151.5504 59.9967 32.0000 1.9928 1.9953 403.0171 403.6507 0.0986 -1.0000 -1.0000 1229400 1600168409.10 151.5771 59.9967 32.0000 1.9925 1.9951 403.0422 403.6763 0.0986 -1.0000 -1.0000 1229478 1600168409.20 151.5771 59.9967 32.0000 1.9924 1.9949 403.1169 403.7497 0.0985 -1.0000 -1.0000 1229541 1600168409.30 151.5771 59.9967 32.0000 1.9926 1.9952 403.0144 403.6488 0.0986 -1.0000 -1.0000 1229603 1600168409.40 151.5771 59.9967 32.0000 1.9927 1.9953 403.0482 403.6803 0.0985 -1.0000 -1.0000 1229666 1600168409.50 151.5771 59.9967 32.0000 1.9930 1.9956 403.0331 403.6656 0.0984 -1.0000 -1.0000 1229728 1600168409.60 151.5033 59.9967 32.0000 1.9923 1.9949 402.9810 403.6139 0.0985 -1.0000 -1.0000 1229791 1600168409.70 151.5033 59.9967 32.0000 1.9925 1.9951 403.0098 403.6427 0.0985 -1.0000 -1.0000 1229869 1600168409.80 151.5033 59.9967 32.0000 1.9920 1.9945 403.0482 403.6815 0.0986 -1.0000 -1.0000 1229931 1600168409.90 151.5033 59.9967 32.0000 1.9922 1.9948 403.1197 403.7535 0.0986 -1.0000 -1.0000 1230009 1600168410.00 151.5033 59.9967 32.0000 1.9917 1.9943 403.0933 403.7273 0.0987 -1.0000 -1.0000 1230072 1600168410.10 151.4976 59.9968 32.0000 1.9920 1.9946 403.0273 403.6607 0.0986 -1.0000 -1.0000 1230134 1600168410.20 151.4826 59.9971 32.0000 1.9920 1.9946 403.0227 403.6562 0.0986 -1.0000 -1.0000 1230212 1600168410.30 151.4826 59.9971 32.0000 1.9923 1.9949 403.0910 403.7246 0.0986 -1.0000 -1.0000 1230275 1600168410.40 151.4826 59.9971 32.0000 1.9920 1.9946 403.0451 403.6783 0.0986 -1.0000 -1.0000 1230400 1600168410.50 151.4826 59.9971 32.0000 1.9919 1.9945 403.0457 403.6796 0.0986 -1.0000 -1.0000 1230478 1600168410.60 151.4826 59.9971 32.0000 1.9922 1.9948 402.9569 403.5903 0.0985 -1.0000 -1.0000 1230541 1600168410.70 151.4826 59.9971 32.0000 1.9923 1.9949 403.0199 403.6523 0.0984 -1.0000 -1.0000 1230603 1600168410.80 151.5164 59.9971 32.0000 1.9921 1.9946 403.0109 403.6436 0.0985 -1.0000 -1.0000 1230666 1600168410.90 151.5164 59.9971 32.0000 1.9921 1.9947 403.0705 403.7042 0.0987 -1.0000 -1.0000 1231400 1600168411.00 151.5164 59.9971 32.0000 1.9921 1.9947 403.0183 403.6508 0.0985 -1.0000 -1.0000 1231462 1600168411.10 151.5164 59.9971 32.0000 1.9919 1.9945 403.0820 403.7150 0.0985 -1.0000 -1.0000 1231540 1600168411.20 151.5164 59.9971 32.0000 1.9924 1.9950 403.1071 403.7413 0.0987 -1.0000 -1.0000 1231603 1600168411.30 151.5079 59.9971 32.0000 1.9926 1.9951 403.0850 403.7185 0.0986 -1.0000 -1.0000 1231665 1600168411.40 151.5043 59.9971 32.0000 1.9918 1.9944 403.1035 403.7372 0.0985 -1.0000 -1.0000 1231728 1600168411.50 151.5043 59.9971 32.0000 1.9918 1.9944 403.0218 403.6543 0.0985 -1.0000 -1.0000 1231790 1600168411.60 151.5043 59.9971 32.0000 1.9929 1.9955 403.1675 403.8014 0.0986 -1.0000 -1.0000 1231868 1600168411.70 151.5043 59.9971 32.0000 1.9926 1.9951 403.0857 403.7196 0.0987 -1.0000 -1.0000 1231931 1600168411.80 151.5043 59.9971 32.0000 1.9924 1.9949 403.1244 403.7578 0.0986 -1.0000 -1.0000 1231993 1600168411.90 151.4927 59.9971 32.0000 1.9928 1.9954 403.1582 403.7920 0.0986 -1.0000 -1.0000 1232118 1600168412.00 151.4927 59.9971 32.0000 1.9925 1.9951 403.1735 403.8073 0.0986 -1.0000 -1.0000 1232196 1600168412.10 151.4927 59.9971 32.0000 1.9921 1.9947 403.0735 403.7069 0.0986 -1.0000 -1.0000 1232259 1600168412.20 151.4927 59.9971 32.0000 1.9919 1.9945 403.1129 403.7469 0.0986 -1.0000 -1.0000 1232337 1600168412.30 151.4927 59.9971 32.0000 1.9916 1.9942 403.0587 403.6920 0.0985 -1.0000 -1.0000 1232400 1600168412.40 151.5100 59.9971 32.0000 1.9920 1.9946 403.0687 403.7015 0.0984 -1.0000 -1.0000 1232462 1600168412.50 151.5186 59.9971 32.0000 1.9922 1.9947 403.1559 403.7888 0.0985 -1.0000 -1.0000 1232634 1600168412.60 151.5186 59.9971 32.0000 1.9924 1.9950 403.0536 403.6874 0.0987 -1.0000 -1.0000 1232696 1600168412.70 151.5186 59.9971 32.0000 1.9924 1.9950 403.0930 403.7270 0.0986 -1.0000 -1.0000 1232759 1600168412.80 151.5186 59.9971 32.0000 1.9916 1.9942 403.0839 403.7174 0.0986 -1.0000 -1.0000 1232837 1600168412.90 151.5186 59.9971 32.0000 1.9925 1.9951 403.1493 403.7825 0.0985 -1.0000 -1.0000 1232899 1600168413.00 151.5015 59.9971 32.0000 1.9921 1.9947 403.0489 403.6817 0.0985 -1.0000 -1.0000 1232993 1600168413.10 151.5015 59.9971 32.0000 1.9918 1.9944 403.1118 403.7454 0.0986 -1.0000 -1.0000 1233071 1600168413.20 151.5015 59.9971 32.0000 1.9923 1.9949 403.1572 403.7914 0.0986 -1.0000 -1.0000 1233133 1600168413.30 151.5015 59.9971 32.0000 1.9918 1.9944 403.1283 403.7612 0.0984 -1.0000 -1.0000 1233196 1600168413.40 151.5015 59.9971 32.0000 1.9924 1.9950 403.0914 403.7245 0.0986 -1.0000 -1.0000 1233274 1600168413.50 151.5029 59.9971 32.0000 1.9920 1.9946 403.1958 403.8289 0.0985 -1.0000 -1.0000 1234102 1600168413.60 151.5030 59.9971 32.0000 1.9920 1.9946 403.0985 403.7326 0.0986 -1.0000 -1.0000 1234164 1600168413.70 151.5030 59.9971 32.0000 1.9920 1.9945 403.0781 403.7117 0.0986 -1.0000 -1.0000 1234243 1600168413.80 151.5030 59.9971 32.0000 1.9922 1.9948 403.0688 403.7023 0.0985 -1.0000 -1.0000 1234305 1600168413.90 151.5030 59.9971 32.0000 1.9923 1.9948 403.0983 403.7317 0.0986 -1.0000 -1.0000 1234368 1600168414.00 151.5030 59.9971 32.0000 1.9921 1.9947 403.1473 403.7814 0.0986 -1.0000 -1.0000 1234430 1600168414.10 151.4539 59.9971 32.0000 1.9919 1.9945 403.0262 403.6593 0.0985 -1.0000 -1.0000 1234492 1600168414.20 151.4539 59.9971 32.0000 1.9920 1.9946 403.0833 403.7163 0.0985 -1.0000 -1.0000 1234571 1600168414.30 151.4539 59.9971 32.0000 1.9924 1.9949 403.0116 403.6461 0.0987 -1.0000 -1.0000 1234633 1600168414.40 151.4539 59.9971 32.0000 1.9924 1.9950 403.0906 403.7242 0.0987 -1.0000 -1.0000 1234696 1600168414.50 151.4539 59.9971 32.0000 1.9920 1.9945 403.1452 403.7788 0.0985 -1.0000 -1.0000 1234774 1600168414.60 151.5112 59.9971 32.0000 1.9928 1.9954 403.1122 403.7464 0.0986 -1.0000 -1.0000 1234836 1600168414.70 151.5541 59.9971 32.0000 1.9925 1.9951 403.0450 403.6783 0.0986 -1.0000 -1.0000 1234899 1600168414.80 151.5541 59.9971 32.0000 1.9924 1.9950 402.9990 403.6318 0.0984 -1.0000 -1.0000 1234961 1600168414.90 151.5541 59.9971 32.0000 1.9929 1.9955 403.0719 403.7045 0.0985 -1.0000 -1.0000 1235024 1600168415.00 151.5541 59.9971 32.0000 1.9930 1.9956 403.0618 403.6957 0.0986 -1.0000 -1.0000 1235242 1600168415.10 151.5541 59.9971 32.0000 1.9924 1.9950 403.0993 403.7328 0.0986 -1.0000 -1.0000 1235320 1600168415.20 151.5541 59.9971 32.0000 1.9926 1.9952 403.0209 403.6535 0.0985 -1.0000 -1.0000 1235383 1600168415.30 151.5541 59.9971 32.0000 1.9927 1.9953 403.0942 403.7274 0.0985 -1.0000 -1.0000 1235445 1600168415.40 151.5541 59.9971 32.0000 1.9927 1.9953 403.1144 403.7457 0.0982 -1.0000 -1.0000 1235524 1600168415.50 151.5541 59.9971 32.0000 1.9929 1.9955 403.1329 403.7659 0.0985 -1.0000 -1.0000 1235586 1600168415.60 151.5541 59.9971 32.0000 1.9924 1.9949 403.0930 403.7266 0.0986 -1.0000 -1.0000 1235789 1600168415.70 151.5541 59.9971 32.0000 1.9922 1.9948 403.0609 403.6939 0.0985 -1.0000 -1.0000 1235852 1600168415.80 151.5180 59.9971 32.0000 1.9924 1.9950 403.0713 403.7048 0.0986 -1.0000 -1.0000 1235914 1600168415.90 151.4960 59.9971 32.0000 1.9928 1.9954 403.0480 403.6811 0.0985 -1.0000 -1.0000 1235977 1600168416.00 151.4960 59.9971 32.0000 1.9925 1.9951 403.0687 403.7027 0.0986 -1.0000 -1.0000 1236055 1600168416.10 151.4960 59.9971 32.0000 1.9928 1.9953 403.0954 403.7284 0.0985 -1.0000 -1.0000 1236289 1600168416.20 151.4960 59.9971 32.0000 1.9918 1.9944 403.0837 403.7165 0.0985 -1.0000 -1.0000 1236367 1600168416.30 151.4960 59.9971 32.0000 1.9921 1.9947 403.1217 403.7551 0.0985 -1.0000 -1.0000 1236430 1600168416.40 151.4960 59.9971 32.0000 1.9924 1.9950 403.0242 403.6574 0.0986 -1.0000 -1.0000 1236492 1600168416.50 151.5048 59.9971 32.0000 1.9921 1.9947 403.0618 403.6962 0.0987 -1.0000 -1.0000 1236570 1600168416.60 151.5048 59.9971 32.0000 1.9927 1.9953 402.9874 403.6205 0.0986 -1.0000 -1.0000 1236789 1600168416.70 151.5048 59.9971 32.0000 1.9921 1.9947 403.0928 403.7271 0.0987 -1.0000 -1.0000 1236851 1600168416.80 151.5048 59.9971 32.0000 1.9927 1.9952 403.0780 403.7115 0.0986 -1.0000 -1.0000 1236929 1600168416.90 151.5048 59.9971 32.0000 1.9927 1.9953 402.9754 403.6085 0.0985 -1.0000 -1.0000 1236992 1600168417.00 151.5048 59.9971 32.0000 1.9920 1.9945 403.0096 403.6429 0.0985 -1.0000 -1.0000 1237054 1600168417.10 151.4902 59.9971 32.0000 1.9919 1.9945 403.0599 403.6920 0.0984 -1.0000 -1.0000 1237804 1600168417.20 151.4902 59.9971 32.0000 1.9925 1.9951 403.0505 403.6834 0.0985 -1.0000 -1.0000 1237867 1600168417.30 151.4902 59.9971 32.0000 1.9920 1.9945 403.0290 403.6626 0.0986 -1.0000 -1.0000 1237929 1600168417.40 151.4902 59.9971 32.0000 1.9921 1.9947 403.1590 403.7936 0.0987 -1.0000 -1.0000 1237992 1600168417.50 151.4902 59.9971 32.0000 1.9926 1.9952 403.0347 403.6685 0.0986 -1.0000 -1.0000 1238070 1600168417.60 151.5439 59.9971 32.0000 1.9920 1.9945 403.0602 403.6941 0.0987 -1.0000 -1.0000 1238117 1600168417.70 151.5439 59.9971 32.0000 1.9921 1.9947 403.0644 403.6979 0.0986 -1.0000 -1.0000 1238195 1600168417.80 151.5439 59.9971 32.0000 1.9917 1.9943 403.0667 403.7006 0.0987 -1.0000 -1.0000 1238258 1600168417.90 151.5439 59.9971 32.0000 1.9924 1.9950 403.0954 403.7285 0.0985 -1.0000 -1.0000 1238320 1600168418.00 151.5439 59.9971 32.0000 1.9925 1.9951 403.0990 403.7329 0.0986 -1.0000 -1.0000 1238398 1600168418.10 151.5439 59.9971 32.0000 1.9924 1.9950 403.0191 403.6521 0.0985 -1.0000 -1.0000 1238460 1600168418.20 151.4924 59.9971 32.0000 1.9922 1.9948 402.9383 403.5712 0.0985 -1.0000 -1.0000 1238523 1600168418.30 151.4924 59.9971 32.0000 1.9919 1.9944 403.0150 403.6476 0.0986 -1.0000 -1.0000 1238586 1600168418.40 151.4924 59.9971 32.0000 1.9918 1.9944 403.0416 403.6756 0.0986 -1.0000 -1.0000 1238648 1600168418.50 151.4924 59.9971 32.0000 1.9926 1.9952 403.0850 403.7199 0.0988 -1.0000 -1.0000 1238726 1600168418.60 151.4924 59.9971 32.0000 1.9919 1.9945 403.1139 403.7476 0.0985 -1.0000 -1.0000 1238789 1600168418.70 151.5037 59.9971 32.0000 1.9929 1.9954 403.0654 403.6983 0.0985 -1.0000 -1.0000 1238851 1600168418.80 151.5090 59.9971 32.0000 1.9921 1.9947 402.9899 403.6229 0.0986 -1.0000 -1.0000 1238929 1600168418.90 151.4459 59.9971 32.0000 1.9917 1.9943 403.0559 403.6895 0.0985 -1.0000 -1.0000 1238991 1600168419.00 151.4553 59.9971 32.0000 1.9920 1.9946 403.0252 403.6583 0.0986 -1.0000 -1.0000 1239054 1600168419.10 151.4553 59.9971 32.0000 1.9920 1.9946 403.0099 403.6428 0.0985 -1.0000 -1.0000 1239116 1600168419.20 151.4553 59.9971 32.0000 1.9918 1.9944 402.9840 403.6173 0.0986 -1.0000 -1.0000 1239866 1600168419.30 151.4553 59.9971 32.0000 1.9919 1.9945 403.0282 403.6603 0.0984 -1.0000 -1.0000 1239944 1600168419.40 151.4553 59.9971 32.0000 1.9924 1.9950 403.0420 403.6753 0.0986 -1.0000 -1.0000 1240007 1600168419.50 151.4553 59.9971 32.0000 1.9917 1.9943 403.0360 403.6701 0.0987 -1.0000 -1.0000 1240069 1600168419.60 151.4553 59.9971 32.0000 1.9913 1.9939 403.0323 403.6664 0.0987 -1.0000 -1.0000 1240132 1600168419.70 151.4553 59.9971 32.0000 1.9921 1.9947 403.0105 403.6445 0.0986 -1.0000 -1.0000 1240210 1600168419.80 151.4874 59.9973 32.0000 1.9918 1.9944 403.0477 403.6807 0.0985 -1.0000 -1.0000 1240273 1600168419.90 151.5075 59.9975 32.0000 1.9920 1.9946 403.0849 403.7183 0.0986 -1.0000 -1.0000 1240335 1600168420.00 151.5075 59.9975 32.0000 1.9926 1.9952 402.9943 403.6274 0.0985 -1.0000 -1.0000 1240398 1600168420.10 151.5075 59.9975 32.0000 1.9921 1.9947 403.0426 403.6764 0.0987 -1.0000 -1.0000 1240460 1600168420.20 151.5075 59.9975 32.0000 1.9914 1.9940 402.9669 403.6005 0.0986 -1.0000 -1.0000 1240538 1600168420.30 151.5075 59.9975 32.0000 1.9913 1.9939 403.0068 403.6412 0.0988 -1.0000 -1.0000 1240601 1600168420.40 151.5075 59.9975 32.0000 1.9914 1.9940 402.9749 403.6096 0.0988 -1.0000 -1.0000 1240663 1600168420.50 151.4725 59.9975 32.0000 1.9917 1.9942 402.9943 403.6279 0.0987 -1.0000 -1.0000 1240741 1600168420.60 151.4692 59.9975 32.0000 1.9912 1.9938 403.0150 403.6488 0.0985 -1.0000 -1.0000 1240804 1600168420.70 151.4692 59.9975 32.0000 1.9919 1.9945 403.0012 403.6343 0.0986 -1.0000 -1.0000 1240866 1600168420.80 151.5505 59.9975 32.0000 1.9923 1.9949 402.8951 403.5283 0.0985 -1.0000 -1.0000 1240944 1600168420.90 151.5505 59.9975 32.0000 1.9923 1.9949 403.0369 403.6701 0.0986 -1.0000 -1.0000 1241007 1600168421.00 151.5505 59.9975 32.0000 1.9925 1.9951 403.0122 403.6462 0.0986 -1.0000 -1.0000 1241069 1600168421.10 151.5505 59.9975 32.0000 1.9916 1.9942 402.9858 403.6188 0.0986 -1.0000 -1.0000 1241132 1600168421.20 151.5505 59.9975 32.0000 1.9921 1.9946 403.0013 403.6343 0.0984 -1.0000 -1.0000 1241538 1600168421.30 151.5505 59.9975 32.0000 1.9920 1.9946 403.0563 403.6892 0.0985 -1.0000 -1.0000 1241600 1600168421.40 151.5505 59.9975 32.0000 1.9922 1.9948 403.1121 403.7449 0.0985 -1.0000 -1.0000 1241663 1600168421.50 151.5505 59.9975 32.0000 1.9925 1.9951 403.0407 403.6738 0.0986 -1.0000 -1.0000 1241725 1600168421.60 151.5063 59.9975 32.0000 1.9922 1.9947 403.0518 403.6859 0.0987 -1.0000 -1.0000 1241788 1600168421.70 151.4942 59.9975 32.0000 1.9922 1.9947 403.0147 403.6477 0.0985 -1.0000 -1.0000 1242147 1600168421.80 151.4942 59.9975 32.0000 1.9919 1.9945 403.0198 403.6523 0.0985 -1.0000 -1.0000 1242210 1600168421.90 151.4942 59.9975 32.0000 1.9920 1.9946 402.9684 403.6027 0.0987 -1.0000 -1.0000 1242272 1600168422.00 151.4942 59.9975 32.0000 1.9925 1.9951 403.0673 403.7005 0.0985 -1.0000 -1.0000 1242350 1600168422.10 151.4942 59.9975 32.0000 1.9926 1.9951 403.0697 403.7032 0.0986 -1.0000 -1.0000 1242413 1600168422.20 151.5020 59.9975 32.0000 1.9927 1.9952 403.0391 403.6725 0.0985 -1.0000 -1.0000 1242475 1600168422.30 151.5398 59.9975 32.0000 1.9929 1.9955 403.0485 403.6814 0.0985 -1.0000 -1.0000 1242537 1600168422.40 151.5398 59.9975 32.0000 1.9927 1.9952 403.0220 403.6550 0.0985 -1.0000 -1.0000 1242600 1600168422.50 151.5398 59.9975 32.0000 1.9924 1.9950 403.1031 403.7365 0.0986 -1.0000 -1.0000 1242678 1600168422.60 151.5398 59.9975 32.0000 1.9925 1.9950 402.9653 403.5993 0.0987 -1.0000 -1.0000 1242741 1600168422.70 151.5398 59.9975 32.0000 1.9922 1.9948 403.0164 403.6498 0.0986 -1.0000 -1.0000 1242803 1600168422.80 151.5307 59.9975 32.0000 1.9934 1.9959 403.0483 403.6813 0.0985 -1.0000 -1.0000 1243037 1600168422.90 151.5304 59.9975 32.0000 1.9924 1.9950 403.1375 403.7703 0.0985 -1.0000 -1.0000 1243100 1600168423.00 151.5304 59.9975 32.0000 1.9922 1.9948 402.9092 403.5421 0.0986 -1.0000 -1.0000 1243162 1600168423.10 151.5304 59.9975 32.0000 1.9921 1.9947 403.0705 403.7047 0.0986 -1.0000 -1.0000 1243241 1600168423.20 151.5304 59.9975 32.0000 1.9922 1.9948 403.1067 403.7397 0.0985 -1.0000 -1.0000 1243303 1600168423.30 151.5419 59.9975 32.0000 1.9925 1.9951 402.9727 403.6056 0.0985 -1.0000 -1.0000 1243537 1600168423.40 151.5513 59.9975 32.0000 1.9918 1.9944 403.0503 403.6840 0.0987 -1.0000 -1.0000 1243615 1600168423.50 151.5513 59.9975 32.0000 1.9924 1.9949 402.9972 403.6295 0.0985 -1.0000 -1.0000 1243678 1600168423.60 151.5513 59.9975 32.0000 1.9920 1.9946 403.1236 403.7573 0.0986 -1.0000 -1.0000 1243740 1600168423.70 151.5513 59.9975 32.0000 1.9923 1.9949 403.0314 403.6650 0.0986 -1.0000 -1.0000 1243834 1600168423.80 151.5513 59.9975 32.0000 1.9923 1.9948 403.0373 403.6703 0.0985 -1.0000 -1.0000 1244053 1600168423.90 151.5513 59.9975 32.0000 1.9922 1.9947 402.9073 403.5398 0.0985 -1.0000 -1.0000 1244115 1600168424.00 151.4778 59.9975 32.0000 1.9918 1.9944 403.0902 403.7240 0.0986 -1.0000 -1.0000 1244193 1600168424.10 151.4778 59.9975 32.0000 1.9922 1.9948 403.0296 403.6628 0.0986 -1.0000 -1.0000 1244256 1600168424.20 151.4778 59.9975 32.0000 1.9922 1.9947 403.0693 403.7035 0.0987 -1.0000 -1.0000 1244318 1600168424.30 151.4778 59.9975 32.0000 1.9917 1.9943 403.0517 403.6852 0.0985 -1.0000 -1.0000 1244553 1600168424.40 151.4778 59.9975 32.0000 1.9928 1.9954 403.0182 403.6512 0.0985 -1.0000 -1.0000 1244615 1600168424.50 151.4868 59.9975 32.0000 1.9930 1.9955 403.0544 403.6876 0.0986 -1.0000 -1.0000 1244678 1600168424.60 151.4868 59.9975 32.0000 1.9927 1.9953 403.0498 403.6831 0.0985 -1.0000 -1.0000 1244740 1600168424.70 151.4868 59.9975 32.0000 1.9925 1.9951 403.1091 403.7428 0.0986 -1.0000 -1.0000 1244803 1600168424.80 151.4868 59.9975 32.0000 1.9926 1.9951 403.0396 403.6728 0.0986 -1.0000 -1.0000 1245396 1600168424.90 151.4868 59.9975 32.0000 1.9927 1.9952 403.0416 403.6756 0.0987 -1.0000 -1.0000 1245459 1600168425.00 151.4868 59.9975 32.0000 1.9929 1.9954 403.0435 403.6768 0.0986 -1.0000 -1.0000 1245537 1600168425.10 151.4688 59.9976 32.0000 1.9924 1.9950 403.1167 403.7509 0.0986 -1.0000 -1.0000 1245615 1600168425.20 151.4688 59.9976 32.0000 1.9924 1.9950 403.0892 403.7220 0.0985 -1.0000 -1.0000 1245677 1600168425.30 151.4688 59.9976 32.0000 1.9921 1.9947 403.0732 403.7056 0.0984 -1.0000 -1.0000 1245740 1600168425.40 151.4688 59.9976 32.0000 1.9915 1.9941 402.9643 403.5980 0.0987 -1.0000 -1.0000 1245802 1600168425.50 151.4688 59.9976 32.0000 1.9922 1.9948 402.9467 403.5799 0.0985 -1.0000 -1.0000 1245865 1600168425.60 151.4804 59.9976 32.0000 1.9921 1.9947 403.0986 403.7326 0.0986 -1.0000 -1.0000 1245927 1600168425.70 151.4974 59.9976 32.0000 1.9923 1.9949 403.0947 403.7281 0.0986 -1.0000 -1.0000 1246006 1600168425.80 151.4974 59.9976 32.0000 1.9923 1.9949 403.0803 403.7141 0.0986 -1.0000 -1.0000 1246396 1600168425.90 151.4974 59.9976 32.0000 1.9931 1.9957 403.0367 403.6695 0.0986 -1.0000 -1.0000 1246458 1600168426.00 151.4974 59.9976 32.0000 1.9925 1.9951 403.0706 403.7046 0.0986 -1.0000 -1.0000 1246537 1600168426.10 151.4974 59.9976 32.0000 1.9926 1.9952 403.0833 403.7163 0.0985 -1.0000 -1.0000 1246615 1600168426.20 151.4974 59.9976 32.0000 1.9920 1.9946 403.0060 403.6387 0.0985 -1.0000 -1.0000 1246693 1600168426.30 151.5049 59.9976 32.0000 1.9925 1.9950 403.0244 403.6581 0.0987 -1.0000 -1.0000 1246756 1600168426.40 151.5049 59.9976 32.0000 1.9923 1.9949 403.0500 403.6839 0.0986 -1.0000 -1.0000 1246818 1600168426.50 151.5049 59.9976 32.0000 1.9929 1.9954 403.1212 403.7549 0.0986 -1.0000 -1.0000 1246880 1600168426.60 151.5049 59.9976 32.0000 1.9924 1.9949 403.0800 403.7133 0.0985 -1.0000 -1.0000 1246958 1600168426.70 151.5049 59.9976 32.0000 1.9921 1.9947 403.1676 403.8002 0.0985 -1.0000 -1.0000 1247005 1600168426.80 151.5049 59.9976 32.0000 1.9920 1.9946 403.0801 403.7132 0.0985 -1.0000 -1.0000 1247083 1600168426.90 151.5049 59.9976 32.0000 1.9916 1.9941 403.1240 403.7574 0.0986 -1.0000 -1.0000 1247146 1600168427.00 151.5049 59.9976 32.0000 1.9919 1.9945 403.0353 403.6681 0.0984 -1.0000 -1.0000 1247208 1600168427.10 151.5049 59.9976 32.0000 1.9925 1.9950 403.0149 403.6479 0.0986 -1.0000 -1.0000 1247286 1600168427.20 151.5049 59.9976 32.0000 1.9919 1.9945 402.9590 403.5924 0.0986 -1.0000 -1.0000 1247349 1600168427.30 151.5049 59.9976 32.0000 1.9912 1.9938 403.0180 403.6527 0.0988 -1.0000 -1.0000 1247411 1600168427.40 151.5400 59.9976 32.0000 1.9912 1.9938 403.0219 403.6566 0.0988 -1.0000 -1.0000 1247552 1600168427.50 151.5400 59.9976 32.0000 1.9930 1.9956 403.0923 403.7263 0.0986 -1.0000 -1.0000 1247614 1600168427.60 151.5400 59.9976 32.0000 1.9925 1.9950 403.0627 403.6961 0.0986 -1.0000 -1.0000 1247677 1600168427.70 151.5400 59.9976 32.0000 1.9928 1.9954 403.0421 403.6754 0.0985 -1.0000 -1.0000 1247755 1600168427.80 151.5400 59.9976 32.0000 1.9921 1.9947 403.1155 403.7493 0.0986 -1.0000 -1.0000 1247817 1600168427.90 151.5201 59.9976 32.0000 1.9920 1.9946 402.9626 403.5945 0.0984 -1.0000 -1.0000 1248036 1600168428.00 151.5076 59.9976 32.0000 1.9923 1.9949 403.1010 403.7343 0.0986 -1.0000 -1.0000 1248114 1600168428.10 151.5076 59.9976 32.0000 1.9924 1.9950 403.1386 403.7727 0.0986 -1.0000 -1.0000 1248177 1600168428.20 151.5076 59.9976 32.0000 1.9924 1.9950 403.0370 403.6697 0.0985 -1.0000 -1.0000 1248255 1600168428.30 151.5076 59.9976 32.0000 1.9918 1.9943 403.0173 403.6509 0.0986 -1.0000 -1.0000 1248317 1600168428.40 151.5076 59.9976 32.0000 1.9927 1.9952 403.0854 403.7186 0.0985 -1.0000 -1.0000 1248536 1600168428.50 151.4845 59.9976 32.0000 1.9920 1.9945 403.0901 403.7236 0.0986 -1.0000 -1.0000 1248614 1600168428.60 151.4789 59.9976 32.0000 1.9922 1.9948 403.0139 403.6472 0.0985 -1.0000 -1.0000 1248677 1600168428.70 151.4789 59.9976 32.0000 1.9922 1.9948 403.0818 403.7142 0.0984 -1.0000 -1.0000 1248739 1600168428.80 151.4789 59.9976 32.0000 1.9924 1.9950 402.9851 403.6185 0.0986 -1.0000 -1.0000 1248802 1600168428.90 151.4789 59.9976 32.0000 1.9914 1.9940 403.0433 403.6759 0.0984 -1.0000 -1.0000 1249036 1600168429.00 151.4789 59.9976 32.0000 1.9916 1.9941 403.0050 403.6382 0.0986 -1.0000 -1.0000 1249114 1600168429.10 151.4702 59.9976 32.0000 1.9920 1.9946 403.0611 403.6950 0.0986 -1.0000 -1.0000 1249177 1600168429.20 151.4702 59.9976 32.0000 1.9918 1.9944 403.0012 403.6348 0.0986 -1.0000 -1.0000 1249239 1600168429.30 151.4702 59.9976 32.0000 1.9919 1.9945 403.0038 403.6373 0.0986 -1.0000 -1.0000 1249302 1600168429.40 151.4702 59.9976 32.0000 1.9924 1.9950 402.9670 403.6006 0.0985 -1.0000 -1.0000 1249817 1600168429.50 151.4702 59.9976 32.0000 1.9923 1.9948 403.0568 403.6891 0.0985 -1.0000 -1.0000 1249880 1600168429.60 151.4787 59.9976 32.0000 1.9925 1.9951 403.0949 403.7289 0.0986 -1.0000 -1.0000 1249942 1600168429.70 151.5081 59.9973 32.0000 1.9920 1.9946 402.9908 403.6240 0.0986 -1.0000 -1.0000 1250005 1600168429.80 151.5081 59.9973 32.0000 1.9923 1.9949 403.0159 403.6496 0.0986 -1.0000 -1.0000 1250083 1600168429.90 151.5081 59.9973 32.0000 1.9923 1.9949 403.0044 403.6380 0.0986 -1.0000 -1.0000 1250302 1600168430.00 151.5081 59.9973 32.0000 1.9920 1.9946 403.0469 403.6811 0.0987 -1.0000 -1.0000 1250380 1600168430.10 151.5081 59.9973 32.0000 1.9926 1.9952 403.0531 403.6866 0.0985 -1.0000 -1.0000 1250442 1600168430.20 151.5081 59.9973 32.0000 1.9919 1.9945 403.0487 403.6820 0.0986 -1.0000 -1.0000 1250520 1600168430.30 151.4924 59.9973 32.0000 1.9929 1.9955 403.0058 403.6389 0.0985 -1.0000 -1.0000 1250583 1600168430.40 151.4924 59.9973 32.0000 1.9918 1.9944 403.0334 403.6663 0.0985 -1.0000 -1.0000 1250801 1600168430.50 151.4924 59.9973 32.0000 1.9927 1.9953 403.0308 403.6639 0.0985 -1.0000 -1.0000 1250879 1600168430.60 151.4924 59.9973 32.0000 1.9921 1.9947 403.0186 403.6514 0.0985 -1.0000 -1.0000 1250942 1600168430.70 151.4924 59.9973 32.0000 1.9923 1.9949 403.1180 403.7518 0.0986 -1.0000 -1.0000 1251004 1600168430.80 151.4842 59.9973 32.0000 1.9923 1.9949 403.0369 403.6705 0.0986 -1.0000 -1.0000 1251067 1600168430.90 151.4825 59.9973 32.0000 1.9927 1.9953 403.1126 403.7459 0.0985 -1.0000 -1.0000 1251145 1600168431.00 151.4825 59.9973 32.0000 1.9922 1.9947 402.9915 403.6254 0.0986 -1.0000 -1.0000 1251192 1600168431.10 151.4825 59.9973 32.0000 1.9917 1.9943 403.0289 403.6620 0.0985 -1.0000 -1.0000 1251270 1600168431.20 151.4825 59.9973 32.0000 1.9923 1.9949 403.0674 403.6999 0.0984 -1.0000 -1.0000 1251332 1600168431.30 151.4825 59.9973 32.0000 1.9918 1.9943 403.1010 403.7351 0.0986 -1.0000 -1.0000 1251395 1600168431.40 151.5027 59.9973 32.0000 1.9916 1.9942 403.0285 403.6615 0.0985 -1.0000 -1.0000 1251473 1600168431.50 151.5027 59.9973 32.0000 1.9925 1.9951 403.1024 403.7357 0.0985 -1.0000 -1.0000 1252160 1600168431.60 151.5027 59.9973 32.0000 1.9927 1.9952 403.0672 403.7003 0.0986 -1.0000 -1.0000 1252223 1600168431.70 151.5027 59.9973 32.0000 1.9927 1.9952 403.0213 403.6552 0.0986 -1.0000 -1.0000 1252286 1600168431.80 151.5027 59.9973 32.0000 1.9925 1.9950 403.0555 403.6890 0.0986 -1.0000 -1.0000 1252348 1600168431.90 151.5102 59.9973 32.0000 1.9923 1.9948 403.0180 403.6508 0.0985 -1.0000 -1.0000 1252410 1600168432.00 151.5156 59.9973 32.0000 1.9922 1.9947 403.1277 403.7605 0.0984 -1.0000 -1.0000 1252567 1600168432.10 151.5156 59.9973 32.0000 1.9928 1.9953 403.1078 403.7407 0.0985 -1.0000 -1.0000 1252629 1600168432.20 151.5156 59.9973 32.0000 1.9918 1.9943 403.0903 403.7236 0.0986 -1.0000 -1.0000 1252707 1600168432.30 151.5156 59.9973 32.0000 1.9922 1.9948 403.0048 403.6380 0.0985 -1.0000 -1.0000 1252770 1600168432.40 151.5156 59.9973 32.0000 1.9925 1.9951 403.1494 403.7834 0.0986 -1.0000 -1.0000 1252832 1600168432.50 151.5529 59.9973 32.0000 1.9923 1.9949 403.0935 403.7272 0.0986 -1.0000 -1.0000 1252926 1600168432.60 151.5659 59.9973 32.0000 1.9926 1.9952 403.0274 403.6610 0.0986 -1.0000 -1.0000 1252988 1600168432.70 151.5659 59.9973 32.0000 1.9926 1.9952 402.9931 403.6260 0.0986 -1.0000 -1.0000 1253051 1600168432.80 151.5659 59.9973 32.0000 1.9920 1.9946 403.0596 403.6936 0.0987 -1.0000 -1.0000 1253113 1600168432.90 151.5659 59.9973 32.0000 1.9925 1.9951 403.0484 403.6811 0.0984 -1.0000 -1.0000 1253176 1600168433.00 151.5659 59.9973 32.0000 1.9930 1.9956 403.0537 403.6871 0.0985 -1.0000 -1.0000 1253238 1600168433.10 151.5365 59.9973 32.0000 1.9911 1.9937 402.9880 403.6207 0.0985 -1.0000 -1.0000 1253316 1600168433.20 151.5365 59.9973 32.0000 1.9922 1.9947 403.0093 403.6429 0.0986 -1.0000 -1.0000 1253379 1600168433.30 151.5365 59.9973 32.0000 1.9916 1.9942 403.0050 403.6381 0.0986 -1.0000 -1.0000 1253441 1600168433.40 151.5365 59.9973 32.0000 1.9916 1.9942 403.1083 403.7417 0.0985 -1.0000 -1.0000 1253519 1600168433.50 151.5365 59.9973 32.0000 1.9922 1.9948 402.9944 403.6271 0.0985 -1.0000 -1.0000 1253629 1600168433.60 151.5365 59.9973 32.0000 1.9920 1.9946 403.0556 403.6888 0.0984 -1.0000 -1.0000 1253707 1600168433.70 151.5365 59.9973 32.0000 1.9927 1.9953 403.0374 403.6704 0.0986 -1.0000 -1.0000 1253769 1600168433.80 151.5365 59.9973 32.0000 1.9929 1.9955 403.0874 403.7218 0.0987 -1.0000 -1.0000 1253832 1600168433.90 151.5365 59.9973 32.0000 1.9920 1.9946 402.9569 403.5905 0.0987 -1.0000 -1.0000 1253894 1600168434.00 151.5365 59.9973 32.0000 1.9924 1.9950 403.0214 403.6553 0.0987 -1.0000 -1.0000 1254316 1600168434.10 151.5365 59.9973 32.0000 1.9927 1.9953 403.0874 403.7218 0.0987 -1.0000 -1.0000 1254379 1600168434.20 151.4886 59.9973 32.0000 1.9923 1.9949 403.0100 403.6434 0.0986 -1.0000 -1.0000 1254457 1600168434.30 151.4861 59.9973 32.0000 1.9921 1.9947 402.9741 403.6073 0.0986 -1.0000 -1.0000 1254519 1600168434.40 151.4861 59.9973 32.0000 1.9921 1.9946 402.9953 403.6287 0.0985 -1.0000 -1.0000 1254582 1600168434.50 151.4861 59.9973 32.0000 1.9929 1.9955 403.0652 403.6979 0.0985 -1.0000 -1.0000 1254644 1600168434.60 151.4861 59.9973 32.0000 1.9921 1.9947 403.0023 403.6356 0.0986 -1.0000 -1.0000 1254707 1600168434.70 151.4861 59.9973 32.0000 1.9925 1.9951 403.0691 403.7021 0.0985 -1.0000 -1.0000 1254769 1600168434.80 151.5146 59.9982 32.0000 1.9924 1.9950 403.0808 403.7150 0.0987 -1.0000 -1.0000 1254847 1600168434.90 151.5146 59.9982 32.0000 1.9921 1.9947 403.1300 403.7634 0.0985 -1.0000 -1.0000 1254910 1600168435.00 151.5146 59.9982 32.0000 1.9928 1.9954 402.9334 403.5673 0.0986 -1.0000 -1.0000 1255160 1600168435.10 151.5146 59.9982 32.0000 1.9923 1.9949 403.0619 403.6960 0.0987 -1.0000 -1.0000 1255222 1600168435.20 151.5146 59.9982 32.0000 1.9924 1.9950 402.9346 403.5677 0.0985 -1.0000 -1.0000 1255285 1600168435.30 151.5079 59.9982 32.0000 1.9918 1.9944 402.9931 403.6262 0.0985 -1.0000 -1.0000 1255347 1600168435.40 151.4845 59.9982 32.0000 1.9917 1.9943 403.0678 403.6997 0.0982 -1.0000 -1.0000 1255425 1600168435.50 151.4845 59.9982 32.0000 1.9920 1.9946 403.0388 403.6722 0.0985 -1.0000 -1.0000 1255597 1600168435.60 151.4845 59.9982 32.0000 1.9924 1.9950 403.0113 403.6442 0.0985 -1.0000 -1.0000 1255659 1600168435.70 151.4845 59.9982 32.0000 1.9925 1.9950 403.1035 403.7362 0.0984 -1.0000 -1.0000 1255738 1600168435.80 151.4845 59.9982 32.0000 1.9924 1.9950 403.0177 403.6509 0.0986 -1.0000 -1.0000 1255800 1600168435.90 151.5177 59.9982 32.0000 1.9926 1.9952 402.9966 403.6297 0.0985 -1.0000 -1.0000 1255863 1600168436.00 151.5214 59.9982 32.0000 1.9923 1.9949 403.0474 403.6808 0.0986 -1.0000 -1.0000 1255941 1600168436.10 151.5214 59.9982 32.0000 1.9924 1.9950 402.9728 403.6060 0.0986 -1.0000 -1.0000 1256034 1600168436.20 151.5214 59.9982 32.0000 1.9928 1.9953 403.0607 403.6943 0.0986 -1.0000 -1.0000 1256112 1600168436.30 151.5214 59.9982 32.0000 1.9925 1.9951 403.0356 403.6695 0.0986 -1.0000 -1.0000 1256175 1600168436.40 151.5185 59.9982 32.0000 1.9923 1.9949 403.0141 403.6476 0.0986 -1.0000 -1.0000 1256238 1600168436.50 151.4738 59.9982 32.0000 1.9922 1.9947 403.0660 403.7000 0.0987 -1.0000 -1.0000 1256316 1600168436.60 151.4738 59.9982 32.0000 1.9923 1.9948 403.0235 403.6577 0.0986 -1.0000 -1.0000 1256550 1600168436.70 151.4738 59.9982 32.0000 1.9923 1.9949 403.0855 403.7184 0.0985 -1.0000 -1.0000 1256612 1600168436.80 151.4738 59.9982 32.0000 1.9924 1.9949 403.0206 403.6532 0.0984 -1.0000 -1.0000 1256675 1600168436.90 151.4738 59.9982 32.0000 1.9922 1.9948 403.0595 403.6921 0.0984 -1.0000 -1.0000 1256738 1600168437.00 151.4823 59.9982 32.0000 1.9926 1.9952 403.1029 403.7356 0.0985 -1.0000 -1.0000 1256800 1600168437.10 151.4823 59.9982 32.0000 1.9920 1.9946 403.0668 403.6998 0.0985 -1.0000 -1.0000 1257097 1600168437.20 151.4823 59.9982 32.0000 1.9920 1.9946 403.0228 403.6550 0.0984 -1.0000 -1.0000 1257159 1600168437.30 151.4823 59.9982 32.0000 1.9913 1.9939 403.0127 403.6454 0.0985 -1.0000 -1.0000 1257222 1600168437.40 151.4823 59.9982 32.0000 1.9922 1.9947 402.9981 403.6323 0.0988 -1.0000 -1.0000 1257284 1600168437.50 151.4745 59.9982 32.0000 1.9929 1.9954 403.0398 403.6730 0.0986 -1.0000 -1.0000 1257347 1600168437.60 151.4661 59.9982 32.0000 1.9918 1.9943 403.1172 403.7514 0.0987 -1.0000 -1.0000 1257784 1600168437.70 151.4661 59.9982 32.0000 1.9922 1.9948 403.1293 403.7629 0.0986 -1.0000 -1.0000 1257846 1600168437.80 151.4661 59.9982 32.0000 1.9918 1.9943 403.0138 403.6471 0.0986 -1.0000 -1.0000 1257909 1600168437.90 151.4661 59.9982 32.0000 1.9920 1.9946 402.9862 403.6196 0.0986 -1.0000 -1.0000 1257971 1600168438.00 151.4661 59.9982 32.0000 1.9919 1.9945 403.0112 403.6434 0.0984 -1.0000 -1.0000 1258050 1600168438.10 151.5004 59.9982 32.0000 1.9928 1.9954 403.0389 403.6726 0.0987 -1.0000 -1.0000 1258331 1600168438.20 151.5004 59.9982 32.0000 1.9925 1.9951 403.0130 403.6467 0.0985 -1.0000 -1.0000 1258409 1600168438.30 151.5004 59.9982 32.0000 1.9919 1.9945 402.9628 403.5960 0.0986 -1.0000 -1.0000 1258471 1600168438.40 151.5004 59.9982 32.0000 1.9914 1.9940 403.0030 403.6362 0.0985 -1.0000 -1.0000 1258534 1600168438.50 151.5004 59.9982 32.0000 1.9918 1.9944 402.9833 403.6166 0.0987 -1.0000 -1.0000 1258612 1600168438.60 151.4811 59.9982 32.0000 1.9920 1.9946 402.9941 403.6275 0.0985 -1.0000 -1.0000 1258674 1600168438.70 151.4811 59.9982 32.0000 1.9917 1.9943 403.1077 403.7421 0.0986 -1.0000 -1.0000 1258737 1600168438.80 151.4811 59.9982 32.0000 1.9922 1.9947 403.0206 403.6536 0.0986 -1.0000 -1.0000 1258800 1600168438.90 151.4811 59.9982 32.0000 1.9920 1.9946 402.9599 403.5936 0.0986 -1.0000 -1.0000 1258862 1600168439.00 151.4811 59.9982 32.0000 1.9920 1.9946 402.9594 403.5933 0.0987 -1.0000 -1.0000 1258924 1600168439.10 151.4811 59.9982 32.0000 1.9925 1.9951 403.0685 403.7025 0.0986 -1.0000 -1.0000 1259268 1600168439.20 151.4584 59.9982 32.0000 1.9924 1.9950 403.0854 403.7187 0.0986 -1.0000 -1.0000 1259330 1600168439.30 151.4560 59.9982 32.0000 1.9925 1.9951 402.9503 403.5835 0.0985 -1.0000 -1.0000 1259393 1600168439.40 151.4560 59.9982 32.0000 1.9924 1.9950 402.9932 403.6261 0.0985 -1.0000 -1.0000 1259471 1600168439.50 151.4560 59.9982 32.0000 1.9916 1.9942 403.0125 403.6461 0.0986 -1.0000 -1.0000 1259534 1600168439.60 151.4560 59.9982 32.0000 1.9923 1.9949 403.0100 403.6437 0.0986 -1.0000 -1.0000 1259596 1600168439.70 151.4524 59.9981 32.0000 1.9920 1.9946 403.0233 403.6580 0.0988 -1.0000 -1.0000 1259674 1600168439.80 151.4524 59.9981 32.0000 1.9922 1.9948 403.0656 403.6994 0.0986 -1.0000 -1.0000 1259737 1600168439.90 151.4524 59.9981 32.0000 1.9925 1.9950 403.0557 403.6893 0.0986 -1.0000 -1.0000 1259799 1600168440.00 151.4524 59.9981 32.0000 1.9927 1.9953 403.0706 403.7044 0.0986 -1.0000 -1.0000 1259862 1600168440.10 151.4524 59.9981 32.0000 1.9924 1.9950 403.0172 403.6502 0.0985 -1.0000 -1.0000 1259924 1600168440.20 151.4524 59.9981 32.0000 1.9919 1.9945 403.0333 403.6660 0.0985 -1.0000 -1.0000 1300284 1600168440.30 151.4524 59.9981 32.0000 1.9927 1.9953 403.0355 403.6688 0.0985 -1.0000 -1.0000 1300346 1600168440.40 151.4524 59.9981 32.0000 1.9926 1.9952 403.0847 403.7178 0.0985 -1.0000 -1.0000 1300408 1600168440.50 151.4524 59.9981 32.0000 1.9918 1.9944 403.0763 403.7097 0.0986 -1.0000 -1.0000 1300487 1600168440.60 151.4524 59.9981 32.0000 1.9923 1.9948 403.0152 403.6491 0.0986 -1.0000 -1.0000 1300549 1600168440.70 151.4524 59.9981 32.0000 1.9924 1.9950 403.0426 403.6757 0.0986 -1.0000 -1.0000 1300768 1600168440.80 151.4623 59.9981 32.0000 1.9922 1.9948 402.9883 403.6207 0.0984 -1.0000 -1.0000 1300846 1600168440.90 151.4623 59.9981 32.0000 1.9920 1.9945 403.0618 403.6956 0.0986 -1.0000 -1.0000 1300908 1600168441.00 151.4982 59.9981 32.0000 1.9923 1.9949 403.0319 403.6649 0.0985 -1.0000 -1.0000 1300971 1600168441.10 151.4982 59.9981 32.0000 1.9924 1.9949 402.9924 403.6261 0.0986 -1.0000 -1.0000 1301049 1600168441.20 151.4982 59.9981 32.0000 1.9924 1.9949 403.0607 403.6939 0.0986 -1.0000 -1.0000 1301267 1600168441.30 151.4982 59.9981 32.0000 1.9917 1.9942 403.0517 403.6845 0.0984 -1.0000 -1.0000 1301330 1600168441.40 151.4973 59.9981 32.0000 1.9910 1.9936 403.0772 403.7117 0.0987 -1.0000 -1.0000 1301408 1600168441.50 151.4714 59.9981 32.0000 1.9915 1.9941 402.9817 403.6151 0.0987 -1.0000 -1.0000 1301471 1600168441.60 151.4714 59.9981 32.0000 1.9921 1.9947 403.0182 403.6523 0.0986 -1.0000 -1.0000 1301533 1600168441.70 151.4714 59.9981 32.0000 1.9919 1.9945 403.0660 403.7003 0.0987 -1.0000 -1.0000 1301658 1600168441.80 151.4714 59.9981 32.0000 1.9919 1.9945 403.0499 403.6835 0.0986 -1.0000 -1.0000 1301720 1600168441.90 151.4714 59.9981 32.0000 1.9918 1.9944 403.0621 403.6961 0.0987 -1.0000 -1.0000 1301783 1600168442.00 151.4680 59.9981 32.0000 1.9918 1.9944 403.0374 403.6708 0.0986 -1.0000 -1.0000 1301861 1600168442.10 151.4680 59.9981 32.0000 1.9925 1.9951 403.0192 403.6521 0.0985 -1.0000 -1.0000 1301924 1600168442.20 151.4680 59.9981 32.0000 1.9930 1.9956 403.0148 403.6486 0.0986 -1.0000 -1.0000 1302299 1600168442.30 151.4680 59.9981 32.0000 1.9920 1.9946 403.0655 403.6988 0.0985 -1.0000 -1.0000 1302346 1600168442.40 151.4680 59.9981 32.0000 1.9921 1.9947 402.9383 403.5706 0.0984 -1.0000 -1.0000 1302423 1600168442.50 151.4705 59.9981 32.0000 1.9924 1.9950 403.0605 403.6932 0.0985 -1.0000 -1.0000 1302486 1600168442.60 151.4796 59.9981 32.0000 1.9927 1.9952 403.0132 403.6462 0.0985 -1.0000 -1.0000 1302549 1600168442.70 151.4796 59.9981 32.0000 1.9923 1.9949 403.0685 403.7023 0.0987 -1.0000 -1.0000 1302783 1600168442.80 151.4796 59.9981 32.0000 1.9922 1.9948 403.0064 403.6390 0.0985 -1.0000 -1.0000 1302845 1600168442.90 151.4796 59.9981 32.0000 1.9920 1.9946 403.0007 403.6346 0.0986 -1.0000 -1.0000 1302908 1600168443.00 151.4796 59.9981 32.0000 1.9920 1.9946 403.0669 403.6999 0.0985 -1.0000 -1.0000 1302970 1600168443.10 151.5315 59.9981 32.0000 1.9922 1.9947 403.0917 403.7249 0.0986 -1.0000 -1.0000 1303048 1600168443.20 151.5315 59.9981 32.0000 1.9925 1.9951 403.0738 403.7076 0.0986 -1.0000 -1.0000 1303283 1600168443.30 151.5315 59.9981 32.0000 1.9923 1.9949 403.0720 403.7062 0.0987 -1.0000 -1.0000 1303345 1600168443.40 151.5315 59.9981 32.0000 1.9919 1.9944 402.9767 403.6101 0.0986 -1.0000 -1.0000 1303423 1600168443.50 151.5315 59.9981 32.0000 1.9918 1.9944 403.0346 403.6681 0.0986 -1.0000 -1.0000 1303486 1600168443.60 151.5017 59.9981 32.0000 1.9922 1.9947 402.9892 403.6232 0.0987 -1.0000 -1.0000 1303548 1600168443.70 151.4989 59.9981 32.0000 1.9916 1.9942 403.0468 403.6804 0.0986 -1.0000 -1.0000 1303611 1600168443.80 151.4989 59.9981 32.0000 1.9924 1.9949 403.0408 403.6746 0.0986 -1.0000 -1.0000 1304032 1600168443.90 151.4989 59.9981 32.0000 1.9923 1.9949 403.0834 403.7162 0.0985 -1.0000 -1.0000 1304095 1600168444.00 151.4989 59.9981 32.0000 1.9927 1.9952 403.0505 403.6835 0.0985 -1.0000 -1.0000 1304173 1600168444.10 151.4989 59.9981 32.0000 1.9927 1.9953 403.1024 403.7352 0.0984 -1.0000 -1.0000 1304236 1600168444.20 151.4691 59.9981 32.0000 1.9923 1.9948 403.0276 403.6615 0.0986 -1.0000 -1.0000 1304314 1600168444.30 151.4691 59.9981 32.0000 1.9920 1.9945 403.0190 403.6521 0.0986 -1.0000 -1.0000 1304595 1600168444.40 151.4691 59.9981 32.0000 1.9922 1.9948 402.9994 403.6322 0.0984 -1.0000 -1.0000 1304658 1600168444.50 151.4691 59.9981 32.0000 1.9915 1.9941 403.0558 403.6887 0.0985 -1.0000 -1.0000 1304736 1600168444.60 151.4691 59.9981 32.0000 1.9918 1.9943 403.0115 403.6452 0.0986 -1.0000 -1.0000 1304798 1600168444.70 151.4691 59.9981 32.0000 1.9923 1.9949 403.0533 403.6868 0.0986 -1.0000 -1.0000 1304860 1600168444.80 151.4691 59.9981 32.0000 1.9926 1.9952 403.0247 403.6574 0.0984 -1.0000 -1.0000 1304939 1600168444.90 151.4691 59.9981 32.0000 1.9922 1.9948 403.0467 403.6789 0.0985 -1.0000 -1.0000 1304985 1600168445.00 151.4691 59.9981 32.0000 1.9918 1.9944 402.9820 403.6153 0.0986 -1.0000 -1.0000 1305064 1600168445.10 151.4691 59.9981 32.0000 1.9914 1.9940 402.9805 403.6133 0.0986 -1.0000 -1.0000 1305126 1600168445.20 151.4784 59.9994 32.0000 1.9919 1.9945 403.0060 403.6402 0.0987 -1.0000 -1.0000 1305188 1600168445.30 151.4484 59.9995 32.0000 1.9923 1.9949 403.0341 403.6679 0.0986 -1.0000 -1.0000 1305376 1600168445.40 151.4484 59.9995 32.0000 1.9917 1.9942 403.0309 403.6645 0.0986 -1.0000 -1.0000 1305438 1600168445.50 151.4484 59.9995 32.0000 1.9921 1.9947 403.0225 403.6560 0.0986 -1.0000 -1.0000 1305501 1600168445.60 151.4484 59.9995 32.0000 1.9918 1.9944 403.0417 403.6757 0.0986 -1.0000 -1.0000 1305563 1600168445.70 151.4484 59.9995 32.0000 1.9922 1.9948 402.9595 403.5934 0.0986 -1.0000 -1.0000 1305641 1600168445.80 151.4297 59.9995 32.0000 1.9908 1.9933 403.0776 403.7110 0.0986 -1.0000 -1.0000 1306235 1600168445.90 151.4297 59.9995 32.0000 1.9919 1.9944 402.9633 403.5972 0.0987 -1.0000 -1.0000 1306298 1600168446.00 151.4297 59.9995 32.0000 1.9925 1.9951 402.9794 403.6130 0.0986 -1.0000 -1.0000 1306360 1600168446.10 151.4297 59.9995 32.0000 1.9924 1.9950 403.0102 403.6447 0.0987 -1.0000 -1.0000 1306423 1600168446.20 151.4297 59.9995 32.0000 1.9920 1.9946 403.0193 403.6532 0.0986 -1.0000 -1.0000 1306501 1600168446.30 151.4379 59.9995 32.0000 1.9920 1.9946 403.0042 403.6371 0.0985 -1.0000 -1.0000 1306563 1600168446.40 151.4401 59.9995 32.0000 1.9914 1.9940 403.0561 403.6901 0.0987 -1.0000 -1.0000 1306626 1600168446.50 151.4401 59.9995 32.0000 1.9921 1.9947 403.0428 403.6765 0.0986 -1.0000 -1.0000 1306704 1600168446.60 151.4401 59.9995 32.0000 1.9917 1.9943 403.1326 403.7666 0.0986 -1.0000 -1.0000 1306766 1600168446.70 151.4401 59.9995 32.0000 1.9918 1.9944 403.0193 403.6528 0.0986 -1.0000 -1.0000 1306829 1600168446.80 151.4401 59.9995 32.0000 1.9917 1.9943 403.1103 403.7445 0.0987 -1.0000 -1.0000 1306891 1600168446.90 151.4413 59.9995 32.0000 1.9921 1.9946 402.9448 403.5781 0.0986 -1.0000 -1.0000 1306954 1600168447.00 151.4413 59.9995 32.0000 1.9921 1.9946 403.0022 403.6358 0.0986 -1.0000 -1.0000 1307032 1600168447.10 151.4413 59.9995 32.0000 1.9921 1.9946 402.9752 403.6090 0.0987 -1.0000 -1.0000 1307094 1600168447.20 151.4413 59.9995 32.0000 1.9917 1.9943 403.0206 403.6539 0.0985 -1.0000 -1.0000 1307157 1600168447.30 151.4413 59.9995 32.0000 1.9918 1.9943 403.0466 403.6796 0.0985 -1.0000 -1.0000 1307282 1600168447.40 151.4481 59.9995 32.0000 1.9913 1.9939 403.0050 403.6380 0.0985 -1.0000 -1.0000 1307360 1600168447.50 151.4481 59.9995 32.0000 1.9923 1.9949 403.0511 403.6848 0.0986 -1.0000 -1.0000 1307422 1600168447.60 151.4481 59.9995 32.0000 1.9924 1.9949 403.0229 403.6562 0.0985 -1.0000 -1.0000 1307485 1600168447.70 151.4481 59.9995 32.0000 1.9923 1.9949 403.1394 403.7738 0.0987 -1.0000 -1.0000 1307563 1600168447.80 151.4481 59.9995 32.0000 1.9920 1.9946 403.0511 403.6851 0.0987 -1.0000 -1.0000 1307797 1600168447.90 151.4442 59.9995 32.0000 1.9917 1.9943 403.0323 403.6659 0.0986 -1.0000 -1.0000 1307860 1600168448.00 151.4384 59.9995 32.0000 1.9921 1.9946 403.0421 403.6749 0.0986 -1.0000 -1.0000 1307938 1600168448.10 151.4384 59.9995 32.0000 1.9919 1.9944 402.9728 403.6064 0.0986 -1.0000 -1.0000 1308001 1600168448.20 151.4384 59.9995 32.0000 1.9919 1.9945 403.0863 403.7190 0.0985 -1.0000 -1.0000 1308079 1600168448.30 151.4384 59.9995 32.0000 1.9915 1.9941 403.1175 403.7514 0.0987 -1.0000 -1.0000 1308141 1600168448.40 151.4384 59.9995 32.0000 1.9911 1.9937 403.0427 403.6770 0.0987 -1.0000 -1.0000 1308313 1600168448.50 151.4405 59.9995 32.0000 1.9916 1.9942 403.0635 403.6974 0.0986 -1.0000 -1.0000 1308391 1600168448.60 151.4597 59.9995 32.0000 1.9922 1.9948 403.0483 403.6812 0.0985 -1.0000 -1.0000 1308454 1600168448.70 151.4597 59.9995 32.0000 1.9923 1.9948 403.0654 403.6990 0.0986 -1.0000 -1.0000 1308516 1600168448.80 151.4597 59.9995 32.0000 1.9917 1.9943 403.1336 403.7672 0.0986 -1.0000 -1.0000 1308594 1600168448.90 151.4597 59.9995 32.0000 1.9919 1.9945 403.0655 403.6996 0.0987 -1.0000 -1.0000 1308813 1600168449.00 151.4597 59.9995 32.0000 1.9924 1.9950 403.1091 403.7426 0.0985 -1.0000 -1.0000 1308875 1600168449.10 151.4854 59.9995 32.0000 1.9921 1.9946 403.1346 403.7675 0.0985 -1.0000 -1.0000 1308953 1600168449.20 151.4854 59.9995 32.0000 1.9928 1.9954 403.0890 403.7226 0.0986 -1.0000 -1.0000 1309016 1600168449.30 151.4854 59.9995 32.0000 1.9923 1.9949 403.0775 403.7104 0.0984 -1.0000 -1.0000 1309078 1600168449.40 151.4854 59.9995 32.0000 1.9918 1.9944 403.0032 403.6351 0.0984 -1.0000 -1.0000 1309312 1600168449.50 151.4854 59.9995 32.0000 1.9917 1.9943 403.0945 403.7279 0.0985 -1.0000 -1.0000 1309375 1600168449.60 151.4820 59.9994 32.0000 1.9915 1.9941 403.0211 403.6543 0.0986 -1.0000 -1.0000 1309437 1600168449.70 151.4562 59.9991 32.0000 1.9919 1.9945 403.0608 403.6941 0.0986 -1.0000 -1.0000 1309516 1600168449.80 151.4562 59.9991 32.0000 1.9918 1.9944 403.1293 403.7637 0.0987 -1.0000 -1.0000 1309578 1600168449.90 151.4562 59.9991 32.0000 1.9921 1.9947 403.0207 403.6543 0.0986 -1.0000 -1.0000 1309906 1600168450.00 151.4562 59.9991 32.0000 1.9916 1.9942 403.1592 403.7925 0.0985 -1.0000 -1.0000 1309984 1600168450.10 151.4562 59.9991 32.0000 1.9923 1.9949 403.0691 403.7020 0.0985 -1.0000 -1.0000 1310047 1600168450.20 151.5082 59.9991 32.0000 1.9922 1.9947 403.1084 403.7429 0.0987 -1.0000 -1.0000 1310109 1600168450.30 151.5082 59.9991 32.0000 1.9925 1.9951 403.0205 403.6542 0.0986 -1.0000 -1.0000 1310172 1600168450.40 151.5082 59.9991 32.0000 1.9920 1.9946 402.9773 403.6108 0.0986 -1.0000 -1.0000 1310547 1600168450.50 151.5082 59.9991 32.0000 1.9923 1.9949 403.0761 403.7108 0.0988 -1.0000 -1.0000 1310625 1600168450.60 151.5082 59.9991 32.0000 1.9925 1.9950 402.9453 403.5796 0.0987 -1.0000 -1.0000 1310687 1600168450.70 151.5082 59.9991 32.0000 1.9916 1.9942 402.9988 403.6315 0.0984 -1.0000 -1.0000 1310750 1600168450.80 151.5082 59.9991 32.0000 1.9915 1.9940 403.0652 403.6992 0.0986 -1.0000 -1.0000 1310828 1600168450.90 151.5082 59.9991 32.0000 1.9917 1.9943 403.0296 403.6622 0.0984 -1.0000 -1.0000 1311062 1600168451.00 151.5082 59.9991 32.0000 1.9923 1.9949 402.9974 403.6303 0.0985 -1.0000 -1.0000 1311125 1600168451.10 151.5082 59.9991 32.0000 1.9920 1.9945 403.0711 403.7050 0.0986 -1.0000 -1.0000 1311187 1600168451.20 151.5082 59.9991 32.0000 1.9918 1.9944 403.0825 403.7164 0.0987 -1.0000 -1.0000 1311250 1600168451.30 151.4370 59.9991 32.0000 1.9917 1.9943 403.0446 403.6780 0.0986 -1.0000 -1.0000 1311312 1600168451.40 151.4370 59.9991 32.0000 1.9913 1.9938 403.0838 403.7176 0.0986 -1.0000 -1.0000 1311562 1600168451.50 151.4724 59.9991 32.0000 1.9921 1.9947 403.0496 403.6837 0.0987 -1.0000 -1.0000 1311624 1600168451.60 151.4760 59.9991 32.0000 1.9923 1.9949 402.9766 403.6111 0.0987 -1.0000 -1.0000 1311687 1600168451.70 151.4760 59.9991 32.0000 1.9910 1.9936 403.0274 403.6610 0.0986 -1.0000 -1.0000 1311749 1600168451.80 151.4602 59.9991 32.0000 1.9913 1.9939 403.0443 403.6783 0.0987 -1.0000 -1.0000 1311827 1600168451.90 151.4597 59.9991 32.0000 1.9912 1.9938 403.1015 403.7351 0.0986 -1.0000 -1.0000 1312046 1600168452.00 151.4597 59.9991 32.0000 1.9921 1.9947 403.0543 403.6873 0.0986 -1.0000 -1.0000 1312124 1600168452.10 151.4597 59.9991 32.0000 1.9925 1.9951 403.0029 403.6369 0.0987 -1.0000 -1.0000 1312187 1600168452.20 151.4597 59.9991 32.0000 1.9919 1.9945 403.0531 403.6864 0.0985 -1.0000 -1.0000 1312250 1600168452.30 151.4597 59.9991 32.0000 1.9925 1.9951 403.0722 403.7056 0.0986 -1.0000 -1.0000 1312312 1600168452.40 151.5241 59.9991 32.0000 1.9922 1.9947 403.0527 403.6857 0.0985 -1.0000 -1.0000 1312703 1600168452.50 151.5241 59.9991 32.0000 1.9914 1.9940 403.0096 403.6425 0.0985 -1.0000 -1.0000 1312781 1600168452.60 151.5241 59.9991 32.0000 1.9929 1.9954 403.0631 403.6970 0.0987 -1.0000 -1.0000 1312843 1600168452.70 151.5241 59.9991 32.0000 1.9922 1.9948 403.0992 403.7319 0.0984 -1.0000 -1.0000 1312905 1600168452.80 151.5241 59.9991 32.0000 1.9919 1.9945 403.1413 403.7753 0.0986 -1.0000 -1.0000 1312968 1600168452.90 151.5049 59.9991 32.0000 1.9922 1.9948 403.0313 403.6648 0.0986 -1.0000 -1.0000 1313312 1600168453.00 151.5049 59.9991 32.0000 1.9920 1.9946 403.0406 403.6730 0.0984 -1.0000 -1.0000 1313374 1600168453.10 151.5049 59.9991 32.0000 1.9927 1.9953 403.0093 403.6419 0.0985 -1.0000 -1.0000 1313452 1600168453.20 151.5049 59.9991 32.0000 1.9923 1.9949 403.0415 403.6750 0.0986 -1.0000 -1.0000 1313515 1600168453.30 151.5049 59.9991 32.0000 1.9920 1.9946 403.0706 403.7046 0.0987 -1.0000 -1.0000 1313577 1600168453.40 151.5109 59.9991 32.0000 1.9923 1.9949 402.9835 403.6175 0.0986 -1.0000 -1.0000 1313640 1600168453.50 151.5188 59.9991 32.0000 1.9923 1.9949 403.0449 403.6788 0.0987 -1.0000 -1.0000 1313718 1600168453.60 151.5188 59.9991 32.0000 1.9926 1.9951 403.2254 403.8593 0.0986 -1.0000 -1.0000 1313765 1600168453.70 151.5188 59.9991 32.0000 1.9930 1.9956 403.0402 403.6726 0.0984 -1.0000 -1.0000 1313843 1600168453.80 151.5188 59.9991 32.0000 1.9921 1.9947 403.0191 403.6518 0.0985 -1.0000 -1.0000 1313905 1600168453.90 151.5188 59.9991 32.0000 1.9921 1.9947 403.0354 403.6681 0.0984 -1.0000 -1.0000 1313968 1600168454.00 151.5650 59.9991 32.0000 1.9920 1.9946 403.0174 403.6497 0.0984 -1.0000 -1.0000 1314046 1600168454.10 151.5650 59.9991 32.0000 1.9923 1.9949 403.0280 403.6615 0.0986 -1.0000 -1.0000 1314108 1600168454.20 151.5650 59.9991 32.0000 1.9927 1.9953 403.1700 403.8033 0.0986 -1.0000 -1.0000 1314171 1600168454.30 151.5650 59.9991 32.0000 1.9927 1.9953 403.1179 403.7517 0.0986 -1.0000 -1.0000 1314233 1600168454.40 151.5650 59.9991 32.0000 1.9925 1.9951 403.1330 403.7670 0.0986 -1.0000 -1.0000 1314296 1600168454.50 151.5441 59.9991 32.0000 1.9922 1.9948 403.0390 403.6716 0.0985 -1.0000 -1.0000 1314405 1600168454.60 151.5154 59.9991 32.0000 1.9923 1.9949 403.0814 403.7141 0.0984 -1.0000 -1.0000 1314468 1600168454.70 151.5154 59.9991 32.0000 1.9923 1.9949 403.1244 403.7567 0.0984 -1.0000 -1.0000 1314530 1600168454.80 151.5154 59.9991 32.0000 1.9925 1.9950 403.1643 403.7977 0.0985 -1.0000 -1.0000 1314608 1600168454.90 151.5154 59.9991 32.0000 1.9927 1.9953 403.0599 403.6923 0.0984 -1.0000 -1.0000 1314671 1600168455.00 151.5154 59.9991 32.0000 1.9916 1.9942 403.0030 403.6360 0.0986 -1.0000 -1.0000 1314905 1600168455.10 151.4490 59.9997 32.0000 1.9916 1.9942 403.0122 403.6461 0.0986 -1.0000 -1.0000 1314983 1600168455.20 151.4353 59.9998 32.0000 1.9921 1.9947 403.0699 403.7041 0.0987 -1.0000 -1.0000 1315046 1600168455.30 151.4353 59.9998 32.0000 1.9920 1.9946 403.0977 403.7304 0.0985 -1.0000 -1.0000 1315108 1600168455.40 151.4353 59.9998 32.0000 1.9917 1.9943 403.0070 403.6400 0.0985 -1.0000 -1.0000 1315170 1600168455.50 151.4353 59.9998 32.0000 1.9911 1.9937 403.0183 403.6522 0.0986 -1.0000 -1.0000 1315405 1600168455.60 151.4353 59.9998 32.0000 1.9915 1.9941 403.1146 403.7477 0.0985 -1.0000 -1.0000 1315467 1600168455.70 151.4218 59.9998 32.0000 1.9924 1.9950 403.0615 403.6944 0.0985 -1.0000 -1.0000 1315530 1600168455.80 151.4218 59.9998 32.0000 1.9915 1.9941 403.0661 403.6995 0.0986 -1.0000 -1.0000 1315592 1600168455.90 151.4218 59.9998 32.0000 1.9916 1.9942 403.0381 403.6721 0.0986 -1.0000 -1.0000 1315655 1600168456.00 151.4218 59.9998 32.0000 1.9920 1.9946 403.0453 403.6790 0.0987 -1.0000 -1.0000 1315905 1600168456.10 151.4218 59.9998 32.0000 1.9915 1.9941 403.0189 403.6527 0.0987 -1.0000 -1.0000 1315967 1600168456.20 151.4705 59.9998 32.0000 1.9922 1.9948 403.0993 403.7336 0.0987 -1.0000 -1.0000 1316030 1600168456.30 151.4705 59.9998 32.0000 1.9927 1.9953 403.0497 403.6840 0.0987 -1.0000 -1.0000 1316092 1600168456.40 151.4705 59.9998 32.0000 1.9927 1.9953 403.1145 403.7490 0.0987 -1.0000 -1.0000 1316170 1600168456.50 151.4705 59.9998 32.0000 1.9923 1.9949 403.0937 403.7272 0.0986 -1.0000 -1.0000 1316233 1600168456.60 151.4705 59.9998 32.0000 1.9926 1.9951 403.0078 403.6411 0.0985 -1.0000 -1.0000 1316405 1600168456.70 151.4705 59.9998 32.0000 1.9924 1.9949 403.1220 403.7546 0.0985 -1.0000 -1.0000 1316467 1600168456.80 151.4705 59.9998 32.0000 1.9923 1.9949 403.0395 403.6732 0.0986 -1.0000 -1.0000 1316545 1600168456.90 151.4705 59.9998 32.0000 1.9920 1.9946 403.1193 403.7532 0.0986 -1.0000 -1.0000 1316608 1600168457.00 151.4705 59.9998 32.0000 1.9930 1.9956 403.0749 403.7076 0.0985 -1.0000 -1.0000 1316670 1600168457.10 151.4705 59.9998 32.0000 1.9924 1.9950 403.0826 403.7158 0.0986 -1.0000 -1.0000 1317154 1600168457.20 151.4705 59.9998 32.0000 1.9934 1.9960 403.1108 403.7431 0.0983 -1.0000 -1.0000 1317217 1600168457.30 151.4772 59.9998 32.0000 1.9932 1.9958 403.1143 403.7481 0.0986 -1.0000 -1.0000 1317279 1600168457.40 151.4772 59.9998 32.0000 1.9934 1.9959 403.0465 403.6797 0.0985 -1.0000 -1.0000 1317357 1600168457.50 151.4772 59.9998 32.0000 1.9926 1.9951 403.1385 403.7725 0.0986 -1.0000 -1.0000 1317420 1600168457.60 151.4772 59.9998 32.0000 1.9924 1.9950 403.1320 403.7651 0.0985 -1.0000 -1.0000 1317654 1600168457.70 151.4772 59.9998 32.0000 1.9929 1.9955 403.1980 403.8317 0.0986 -1.0000 -1.0000 1317717 1600168457.80 151.5436 59.9998 32.0000 1.9928 1.9954 403.1214 403.7549 0.0986 -1.0000 -1.0000 1317779 1600168457.90 151.5578 59.9998 32.0000 1.9924 1.9949 403.0617 403.6950 0.0986 -1.0000 -1.0000 1317842 1600168458.00 151.5578 59.9998 32.0000 1.9923 1.9949 403.1239 403.7578 0.0986 -1.0000 -1.0000 1317920 1600168458.10 151.5578 59.9998 32.0000 1.9925 1.9951 403.1515 403.7855 0.0986 -1.0000 -1.0000 1318045 1600168458.20 151.5578 59.9998 32.0000 1.9927 1.9952 403.0999 403.7336 0.0986 -1.0000 -1.0000 1318123 1600168458.30 151.5537 59.9998 32.0000 1.9927 1.9953 403.0477 403.6810 0.0985 -1.0000 -1.0000 1318186 1600168458.40 151.5557 59.9998 32.0000 1.9924 1.9950 403.1296 403.7632 0.0986 -1.0000 -1.0000 1318248 1600168458.50 151.5557 59.9998 32.0000 1.9930 1.9956 403.0959 403.7293 0.0986 -1.0000 -1.0000 1318326 1600168458.60 151.5557 59.9998 32.0000 1.9930 1.9956 403.2237 403.8567 0.0985 -1.0000 -1.0000 1318560 1600168458.70 151.5557 59.9998 32.0000 1.9939 1.9965 403.1382 403.7720 0.0986 -1.0000 -1.0000 1318623 1600168458.80 151.5557 59.9998 32.0000 1.9937 1.9963 403.1101 403.7432 0.0985 -1.0000 -1.0000 1318701 1600168458.90 151.5377 59.9998 32.0000 1.9929 1.9955 403.1402 403.7733 0.0985 -1.0000 -1.0000 1318764 1600168459.00 151.5377 59.9998 32.0000 1.9930 1.9955 403.0841 403.7175 0.0985 -1.0000 -1.0000 1318826 1600168459.10 151.5377 59.9998 32.0000 1.9933 1.9959 403.0957 403.7289 0.0985 -1.0000 -1.0000 1319888 1600168459.20 151.5377 59.9998 32.0000 1.9928 1.9953 403.1240 403.7577 0.0986 -1.0000 -1.0000 1319951 1600168459.30 151.5377 59.9998 32.0000 1.9926 1.9952 403.0992 403.7330 0.0986 -1.0000 -1.0000 1320029 1600168459.40 151.5430 59.9998 32.0000 1.9928 1.9954 402.9941 403.6268 0.0985 -1.0000 -1.0000 1320091 1600168459.50 151.5749 59.9998 32.0000 1.9924 1.9949 403.1187 403.7514 0.0984 -1.0000 -1.0000 1320154 1600168459.60 151.5749 59.9998 32.0000 1.9929 1.9954 403.0631 403.6955 0.0984 -1.0000 -1.0000 1320232 1600168459.70 151.5749 59.9998 32.0000 1.9922 1.9948 403.0998 403.7326 0.0985 -1.0000 -1.0000 1320310 1600168459.80 151.5749 59.9998 32.0000 1.9924 1.9950 403.0703 403.7017 0.0984 -1.0000 -1.0000 1320372 1600168459.90 151.5749 59.9998 32.0000 1.9928 1.9954 403.1014 403.7356 0.0987 -1.0000 -1.0000 1320435 1600168460.00 151.5038 59.9995 32.0000 1.9927 1.9952 403.0664 403.6990 0.0984 -1.0000 -1.0000 1320497 1600168460.10 151.5038 59.9995 32.0000 1.9930 1.9955 403.0234 403.6563 0.0985 -1.0000 -1.0000 1320560 1600168460.20 151.5038 59.9995 32.0000 1.9924 1.9949 403.0242 403.6576 0.0986 -1.0000 -1.0000 1320638 1600168460.30 151.5038 59.9995 32.0000 1.9931 1.9957 403.0909 403.7247 0.0986 -1.0000 -1.0000 1320701 1600168460.40 151.5038 59.9995 32.0000 1.9925 1.9950 403.1261 403.7591 0.0985 -1.0000 -1.0000 1320763 1600168460.50 151.5038 59.9995 32.0000 1.9928 1.9953 403.1419 403.7750 0.0985 -1.0000 -1.0000 1320841 1600168460.60 151.5365 59.9995 32.0000 1.9926 1.9951 403.1238 403.7582 0.0987 -1.0000 -1.0000 1320904 1600168460.70 151.5447 59.9995 32.0000 1.9925 1.9951 403.0674 403.7015 0.0986 -1.0000 -1.0000 1320966 1600168460.80 151.5447 59.9995 32.0000 1.9919 1.9945 403.1085 403.7418 0.0985 -1.0000 -1.0000 1321044 1600168460.90 151.5447 59.9995 32.0000 1.9923 1.9949 403.0557 403.6889 0.0985 -1.0000 -1.0000 1321107 1600168461.00 151.5116 59.9995 32.0000 1.9922 1.9948 403.0570 403.6899 0.0986 -1.0000 -1.0000 1321169 1600168461.10 151.5116 59.9995 32.0000 1.9924 1.9950 403.0864 403.7203 0.0986 -1.0000 -1.0000 1321232 1600168461.20 151.5116 59.9995 32.0000 1.9918 1.9944 402.9756 403.6091 0.0986 -1.0000 -1.0000 1321294 1600168461.30 151.5116 59.9995 32.0000 1.9917 1.9943 403.0957 403.7291 0.0986 -1.0000 -1.0000 1321357 1600168461.40 151.5116 59.9995 32.0000 1.9920 1.9946 403.0433 403.6779 0.0988 -1.0000 -1.0000 1321435 1600168461.50 151.5116 59.9995 32.0000 1.9922 1.9947 403.0405 403.6740 0.0986 -1.0000 -1.0000 1321497 1600168461.60 151.5116 59.9995 32.0000 1.9928 1.9954 403.0612 403.6946 0.0985 -1.0000 -1.0000 1321560 1600168461.70 151.5116 59.9995 32.0000 1.9928 1.9954 403.1415 403.7756 0.0987 -1.0000 -1.0000 1321638 1600168461.80 151.5116 59.9995 32.0000 1.9923 1.9949 403.0194 403.6519 0.0984 -1.0000 -1.0000 1321700 1600168461.90 151.5116 59.9995 32.0000 1.9924 1.9950 403.0892 403.7218 0.0985 -1.0000 -1.0000 1321763 1600168462.00 151.5116 59.9995 32.0000 1.9925 1.9950 403.0193 403.6518 0.0984 -1.0000 -1.0000 1321825 1600168462.10 151.5116 59.9995 32.0000 1.9924 1.9950 403.0736 403.7076 0.0986 -1.0000 -1.0000 1321904 1600168462.20 151.5116 59.9995 32.0000 1.9916 1.9942 403.1070 403.7400 0.0985 -1.0000 -1.0000 1322154 1600168462.30 151.5141 59.9995 32.0000 1.9928 1.9954 403.0182 403.6508 0.0984 -1.0000 -1.0000 1322216 1600168462.40 151.5185 59.9995 32.0000 1.9923 1.9948 403.1319 403.7663 0.0986 -1.0000 -1.0000 1322278 1600168462.50 151.5185 59.9995 32.0000 1.9922 1.9948 403.0314 403.6644 0.0985 -1.0000 -1.0000 1322357 1600168462.60 151.5185 59.9995 32.0000 1.9922 1.9948 403.0759 403.7093 0.0986 -1.0000 -1.0000 1322419 1600168462.70 151.5185 59.9995 32.0000 1.9925 1.9951 403.0933 403.7266 0.0985 -1.0000 -1.0000 1322887 1600168462.80 151.5185 59.9995 32.0000 1.9933 1.9959 403.1228 403.7556 0.0984 -1.0000 -1.0000 1322981 1600168462.90 151.5004 59.9995 32.0000 1.9928 1.9953 403.1247 403.7584 0.0986 -1.0000 -1.0000 1323044 1600168463.00 151.5004 59.9995 32.0000 1.9925 1.9951 403.1319 403.7654 0.0986 -1.0000 -1.0000 1323106 1600168463.10 151.5004 59.9995 32.0000 1.9930 1.9956 403.1128 403.7461 0.0985 -1.0000 -1.0000 1323169 1600168463.20 151.5004 59.9995 32.0000 1.9925 1.9951 403.0674 403.7012 0.0986 -1.0000 -1.0000 1323231 1600168463.30 151.5198 59.9995 32.0000 1.9929 1.9955 403.1107 403.7445 0.0986 -1.0000 -1.0000 1323294 1600168463.40 151.5354 59.9995 32.0000 1.9924 1.9949 403.0576 403.6911 0.0986 -1.0000 -1.0000 1323372 1600168463.50 151.5354 59.9995 32.0000 1.9924 1.9949 403.1720 403.8046 0.0984 -1.0000 -1.0000 1323434 1600168463.60 151.5354 59.9995 32.0000 1.9925 1.9951 403.0537 403.6866 0.0986 -1.0000 -1.0000 1323497 1600168463.70 151.5354 59.9995 32.0000 1.9926 1.9952 403.1240 403.7579 0.0986 -1.0000 -1.0000 1323684 1600168463.80 151.5354 59.9995 32.0000 1.9919 1.9945 403.0702 403.7040 0.0986 -1.0000 -1.0000 1323747 1600168463.90 151.5354 59.9995 32.0000 1.9926 1.9952 403.0699 403.7038 0.0987 -1.0000 -1.0000 1323809 1600168464.00 151.5684 59.9995 32.0000 1.9922 1.9948 403.0284 403.6613 0.0985 -1.0000 -1.0000 1323887 1600168464.10 151.5684 59.9995 32.0000 1.9926 1.9952 403.0504 403.6839 0.0986 -1.0000 -1.0000 1323950 1600168464.20 151.5684 59.9995 32.0000 1.9925 1.9951 403.1220 403.7561 0.0987 -1.0000 -1.0000 1324153 1600168464.30 151.5684 59.9995 32.0000 1.9924 1.9950 403.0579 403.6914 0.0985 -1.0000 -1.0000 1324215 1600168464.40 151.5684 59.9995 32.0000 1.9924 1.9950 403.0840 403.7169 0.0985 -1.0000 -1.0000 1324309 1600168464.50 151.5392 59.9995 32.0000 1.9916 1.9942 403.0878 403.7209 0.0985 -1.0000 -1.0000 1324372 1600168464.60 151.5387 59.9995 32.0000 1.9922 1.9948 403.0437 403.6772 0.0986 -1.0000 -1.0000 1324434 1600168464.70 151.5387 59.9995 32.0000 1.9925 1.9950 403.0245 403.6578 0.0986 -1.0000 -1.0000 1324497 1600168464.80 151.5387 59.9995 32.0000 1.9928 1.9953 403.1032 403.7362 0.0985 -1.0000 -1.0000 1324793 1600168464.90 151.5387 59.9995 32.0000 1.9921 1.9947 403.0921 403.7260 0.0986 -1.0000 -1.0000 1324856 1600168465.00 151.5296 59.9994 32.0000 1.9921 1.9947 403.0415 403.6742 0.0984 -1.0000 -1.0000 1324918 1600168465.10 151.5067 59.9991 32.0000 1.9919 1.9945 403.0467 403.6792 0.0984 -1.0000 -1.0000 1324996 1600168465.20 151.5067 59.9991 32.0000 1.9926 1.9952 403.0555 403.6881 0.0984 -1.0000 -1.0000 1325059 1600168465.30 151.5067 59.9991 32.0000 1.9925 1.9951 403.1050 403.7381 0.0985 -1.0000 -1.0000 1325137 1600168465.40 151.5067 59.9991 32.0000 1.9921 1.9946 403.0305 403.6635 0.0985 -1.0000 -1.0000 1325199 1600168465.50 151.5067 59.9991 32.0000 1.9928 1.9954 403.1037 403.7366 0.0985 -1.0000 -1.0000 1325262 1600168465.60 151.5067 59.9991 32.0000 1.9924 1.9950 403.1352 403.7690 0.0986 -1.0000 -1.0000 1325324 1600168465.70 151.5067 59.9991 32.0000 1.9925 1.9950 403.0915 403.7253 0.0986 -1.0000 -1.0000 1325403 1600168465.80 151.5067 59.9991 32.0000 1.9920 1.9946 403.1332 403.7664 0.0984 -1.0000 -1.0000 1326308 1600168465.90 151.5067 59.9991 32.0000 1.9923 1.9949 403.1240 403.7572 0.0986 -1.0000 -1.0000 1326371 1600168466.00 151.5067 59.9991 32.0000 1.9921 1.9946 403.0443 403.6773 0.0985 -1.0000 -1.0000 1326512 1600168466.10 151.5219 59.9991 32.0000 1.9924 1.9950 403.0499 403.6836 0.0986 -1.0000 -1.0000 1326590 1600168466.20 151.5230 59.9991 32.0000 1.9918 1.9944 403.1180 403.7521 0.0986 -1.0000 -1.0000 1326668 1600168466.30 151.5230 59.9991 32.0000 1.9931 1.9956 403.0660 403.6992 0.0985 -1.0000 -1.0000 1326730 1600168466.40 151.5230 59.9991 32.0000 1.9923 1.9949 403.1531 403.7866 0.0987 -1.0000 -1.0000 1326793 1600168466.50 151.5230 59.9991 32.0000 1.9923 1.9949 403.0503 403.6841 0.0986 -1.0000 -1.0000 1326871 1600168466.60 151.5180 59.9991 32.0000 1.9920 1.9946 403.0341 403.6670 0.0985 -1.0000 -1.0000 1326933 1600168466.70 151.4889 59.9991 32.0000 1.9926 1.9951 403.0373 403.6703 0.0986 -1.0000 -1.0000 1326996 1600168466.80 151.4889 59.9991 32.0000 1.9922 1.9948 402.9945 403.6277 0.0985 -1.0000 -1.0000 1327074 1600168466.90 151.4889 59.9991 32.0000 1.9922 1.9948 403.1476 403.7805 0.0985 -1.0000 -1.0000 1327136 1600168467.00 151.4889 59.9991 32.0000 1.9918 1.9943 403.1510 403.7840 0.0984 -1.0000 -1.0000 1327199 1600168467.10 151.4889 59.9991 32.0000 1.9920 1.9946 403.1062 403.7397 0.0986 -1.0000 -1.0000 1327261 1600168467.20 151.4996 59.9991 32.0000 1.9923 1.9948 403.0697 403.7032 0.0986 -1.0000 -1.0000 1327324 1600168467.30 151.4996 59.9991 32.0000 1.9923 1.9949 403.1138 403.7476 0.0986 -1.0000 -1.0000 1327386 1600168467.40 151.4996 59.9991 32.0000 1.9919 1.9945 403.0416 403.6743 0.0984 -1.0000 -1.0000 1327465 1600168467.50 151.4996 59.9991 32.0000 1.9914 1.9939 403.1102 403.7429 0.0985 -1.0000 -1.0000 1327527 1600168467.60 151.4996 59.9991 32.0000 1.9914 1.9939 402.9882 403.6215 0.0986 -1.0000 -1.0000 1327589 1600168467.70 151.4976 59.9991 32.0000 1.9917 1.9942 402.9665 403.5995 0.0985 -1.0000 -1.0000 1327668 1600168467.80 151.4960 59.9991 32.0000 1.9925 1.9951 403.0315 403.6640 0.0985 -1.0000 -1.0000 1327839 1600168467.90 151.4960 59.9991 32.0000 1.9921 1.9947 403.1553 403.7875 0.0984 -1.0000 -1.0000 1327902 1600168468.00 151.4960 59.9991 32.0000 1.9917 1.9943 403.0989 403.7325 0.0986 -1.0000 -1.0000 1327980 1600168468.10 151.4960 59.9991 32.0000 1.9926 1.9952 403.0719 403.7052 0.0986 -1.0000 -1.0000 1328027 1600168468.20 151.4960 59.9991 32.0000 1.9926 1.9951 403.0114 403.6456 0.0988 -1.0000 -1.0000 1328105 1600168468.30 151.4960 59.9991 32.0000 1.9923 1.9949 403.0974 403.7306 0.0986 -1.0000 -1.0000 1328167 1600168468.40 151.4960 59.9991 32.0000 1.9920 1.9946 403.0682 403.7021 0.0986 -1.0000 -1.0000 1328558 1600168468.50 151.4960 59.9991 32.0000 1.9918 1.9944 403.0328 403.6651 0.0983 -1.0000 -1.0000 1328636 1600168468.60 151.4960 59.9991 32.0000 1.9919 1.9945 403.0797 403.7125 0.0984 -1.0000 -1.0000 1328699 1600168468.70 151.4960 59.9991 32.0000 1.9923 1.9948 403.0336 403.6660 0.0985 -1.0000 -1.0000 1328761 1600168468.80 151.4960 59.9991 32.0000 1.9925 1.9951 403.0844 403.7186 0.0987 -1.0000 -1.0000 1328824 1600168468.90 151.4960 59.9991 32.0000 1.9920 1.9946 402.9803 403.6145 0.0987 -1.0000 -1.0000 1329105 1600168469.00 151.4960 59.9991 32.0000 1.9922 1.9947 403.0747 403.7083 0.0986 -1.0000 -1.0000 1329167 1600168469.10 151.4960 59.9991 32.0000 1.9925 1.9951 403.0768 403.7111 0.0987 -1.0000 -1.0000 1329245 1600168469.20 151.4125 59.9991 32.0000 1.9919 1.9945 403.0236 403.6568 0.0986 -1.0000 -1.0000 1329308 1600168469.30 151.4125 59.9991 32.0000 1.9923 1.9949 403.0129 403.6463 0.0986 -1.0000 -1.0000 1329370 1600168469.40 151.4125 59.9991 32.0000 1.9922 1.9948 403.1137 403.7465 0.0985 -1.0000 -1.0000 1329558 1600168469.50 151.4125 59.9991 32.0000 1.9918 1.9944 402.9805 403.6134 0.0985 -1.0000 -1.0000 1329620 1600168469.60 151.4125 59.9991 32.0000 1.9912 1.9938 403.0669 403.7002 0.0985 -1.0000 -1.0000 1329683 1600168469.70 151.5004 59.9991 32.0000 1.9925 1.9950 403.0325 403.6655 0.0986 -1.0000 -1.0000 1329745 1600168469.80 151.5004 59.9991 32.0000 1.9922 1.9948 403.0723 403.7065 0.0987 -1.0000 -1.0000 1329808 1600168469.90 151.4437 59.9990 32.0000 1.9924 1.9950 403.0130 403.6457 0.0984 -1.0000 -1.0000 1330042 1600168470.00 151.4260 59.9990 32.0000 1.9919 1.9945 403.0110 403.6444 0.0986 -1.0000 -1.0000 1330120 1600168470.10 151.4260 59.9990 32.0000 1.9919 1.9945 403.0181 403.6512 0.0985 -1.0000 -1.0000 1330183 1600168470.20 151.4303 59.9990 32.0000 1.9922 1.9948 402.9564 403.5893 0.0986 -1.0000 -1.0000 1330245 1600168470.30 151.4564 59.9990 32.0000 1.9920 1.9946 403.0885 403.7223 0.0986 -1.0000 -1.0000 1330308 1600168470.40 151.4564 59.9990 32.0000 1.9923 1.9949 402.9993 403.6328 0.0986 -1.0000 -1.0000 1330558 1600168470.50 151.4564 59.9990 32.0000 1.9919 1.9945 403.0648 403.6991 0.0987 -1.0000 -1.0000 1330620 1600168470.60 151.4564 59.9990 32.0000 1.9914 1.9940 403.0414 403.6757 0.0987 -1.0000 -1.0000 1330683 1600168470.70 151.4564 59.9990 32.0000 1.9914 1.9940 403.0457 403.6788 0.0985 -1.0000 -1.0000 1330745 1600168470.80 151.4564 59.9990 32.0000 1.9918 1.9943 402.9598 403.5925 0.0985 -1.0000 -1.0000 1330823 1600168470.90 151.4564 59.9990 32.0000 1.9914 1.9939 403.0363 403.6705 0.0987 -1.0000 -1.0000 1330886 1600168471.00 151.4564 59.9990 32.0000 1.9917 1.9943 403.0758 403.7093 0.0986 -1.0000 -1.0000 1331323 1600168471.10 151.4564 59.9990 32.0000 1.9920 1.9946 402.9622 403.5956 0.0986 -1.0000 -1.0000 1331401 1600168471.20 151.4469 59.9990 32.0000 1.9920 1.9946 403.0793 403.7134 0.0987 -1.0000 -1.0000 1331464 1600168471.30 151.4558 59.9990 32.0000 1.9924 1.9950 402.9959 403.6300 0.0987 -1.0000 -1.0000 1331526 1600168471.40 151.4558 59.9990 32.0000 1.9917 1.9943 403.0563 403.6907 0.0987 -1.0000 -1.0000 1331589 1600168471.50 151.4558 59.9990 32.0000 1.9911 1.9937 403.0414 403.6738 0.0985 -1.0000 -1.0000 1331823 1600168471.60 151.4558 59.9990 32.0000 1.9925 1.9951 403.1319 403.7656 0.0986 -1.0000 -1.0000 1331901 1600168471.70 151.4558 59.9990 32.0000 1.9922 1.9948 403.0299 403.6628 0.0985 -1.0000 -1.0000 1331964 1600168471.80 151.4558 59.9990 32.0000 1.9923 1.9949 403.0441 403.6779 0.0986 -1.0000 -1.0000 1332026 1600168471.90 151.4750 59.9990 32.0000 1.9925 1.9950 403.0530 403.6869 0.0986 -1.0000 -1.0000 1332089 1600168472.00 151.4795 59.9990 32.0000 1.9924 1.9950 403.0450 403.6786 0.0986 -1.0000 -1.0000 1332229 1600168472.10 151.4795 59.9990 32.0000 1.9920 1.9946 403.1020 403.7351 0.0984 -1.0000 -1.0000 1332291 1600168472.20 151.4795 59.9990 32.0000 1.9926 1.9952 403.0673 403.6996 0.0984 -1.0000 -1.0000 1332354 1600168472.30 151.4795 59.9990 32.0000 1.9922 1.9947 403.1212 403.7539 0.0985 -1.0000 -1.0000 1332416 1600168472.40 151.4856 59.9990 32.0000 1.9921 1.9947 403.0692 403.7021 0.0984 -1.0000 -1.0000 1332479 1600168472.50 151.4687 59.9990 32.0000 1.9917 1.9943 403.1002 403.7337 0.0986 -1.0000 -1.0000 1332557 1600168472.60 151.4687 59.9990 32.0000 1.9921 1.9947 402.9861 403.6188 0.0986 -1.0000 -1.0000 1332620 1600168472.70 151.4687 59.9990 32.0000 1.9924 1.9950 403.0192 403.6529 0.0986 -1.0000 -1.0000 1332682 1600168472.80 151.4687 59.9990 32.0000 1.9922 1.9948 403.0528 403.6868 0.0987 -1.0000 -1.0000 1332760 1600168472.90 151.4687 59.9990 32.0000 1.9915 1.9941 403.0144 403.6484 0.0986 -1.0000 -1.0000 1332823 1600168473.00 151.4705 59.9990 32.0000 1.9924 1.9949 402.9976 403.6300 0.0984 -1.0000 -1.0000 1332885 1600168473.10 151.4721 59.9990 32.0000 1.9923 1.9949 403.0546 403.6875 0.0985 -1.0000 -1.0000 1332963 1600168473.20 151.4721 59.9990 32.0000 1.9919 1.9945 402.9965 403.6291 0.0985 -1.0000 -1.0000 1333026 1600168473.30 151.4721 59.9990 32.0000 1.9918 1.9943 402.9687 403.6024 0.0987 -1.0000 -1.0000 1333088 1600168473.40 151.4721 59.9990 32.0000 1.9916 1.9942 403.1026 403.7359 0.0985 -1.0000 -1.0000 1333151 1600168473.50 151.4721 59.9990 32.0000 1.9919 1.9945 402.9779 403.6115 0.0986 -1.0000 -1.0000 1333432 1600168473.60 151.4721 59.9990 32.0000 1.9919 1.9945 403.0401 403.6740 0.0987 -1.0000 -1.0000 1333494 1600168473.70 151.4721 59.9990 32.0000 1.9924 1.9950 403.0071 403.6403 0.0986 -1.0000 -1.0000 1333572 1600168473.80 151.4721 59.9990 32.0000 1.9927 1.9953 403.0884 403.7227 0.0987 -1.0000 -1.0000 1333635 1600168473.90 151.4721 59.9990 32.0000 1.9920 1.9946 403.0339 403.6671 0.0985 -1.0000 -1.0000 1333697 1600168474.00 151.4753 59.9990 32.0000 1.9921 1.9947 402.9719 403.6051 0.0986 -1.0000 -1.0000 1334135 1600168474.10 151.5206 59.9990 32.0000 1.9925 1.9950 403.0430 403.6766 0.0986 -1.0000 -1.0000 1334198 1600168474.20 151.4706 59.9990 32.0000 1.9918 1.9944 403.0237 403.6577 0.0987 -1.0000 -1.0000 1334276 1600168474.30 151.4706 59.9990 32.0000 1.9922 1.9947 403.0232 403.6571 0.0987 -1.0000 -1.0000 1334338 1600168474.40 151.4706 59.9990 32.0000 1.9919 1.9945 402.9843 403.6179 0.0986 -1.0000 -1.0000 1334401 1600168474.50 151.4706 59.9990 32.0000 1.9920 1.9946 402.9691 403.6023 0.0986 -1.0000 -1.0000 1334463 1600168474.60 151.4706 59.9990 32.0000 1.9919 1.9945 402.9805 403.6136 0.0986 -1.0000 -1.0000 1334557 1600168474.70 151.4703 59.9996 32.0000 1.9919 1.9945 403.0331 403.6667 0.0985 -1.0000 -1.0000 1334619 1600168474.80 151.4703 59.9997 32.0000 1.9920 1.9946 403.0070 403.6403 0.0986 -1.0000 -1.0000 1334697 1600168474.90 151.4703 59.9997 32.0000 1.9921 1.9947 403.0461 403.6794 0.0985 -1.0000 -1.0000 1334760 1600168475.00 151.4703 59.9997 32.0000 1.9915 1.9941 403.0029 403.6360 0.0985 -1.0000 -1.0000 1334822 1600168475.10 151.4703 59.9997 32.0000 1.9923 1.9949 403.0627 403.6956 0.0985 -1.0000 -1.0000 1335072 1600168475.20 151.4785 59.9997 32.0000 1.9926 1.9952 402.9872 403.6212 0.0987 -1.0000 -1.0000 1335135 1600168475.30 151.5127 59.9997 32.0000 1.9924 1.9950 403.0366 403.6707 0.0987 -1.0000 -1.0000 1335197 1600168475.40 151.5127 59.9997 32.0000 1.9926 1.9952 403.0908 403.7244 0.0986 -1.0000 -1.0000 1335275 1600168475.50 151.5127 59.9997 32.0000 1.9926 1.9951 402.9370 403.5701 0.0985 -1.0000 -1.0000 1335338 1600168475.60 151.5127 59.9997 32.0000 1.9917 1.9942 403.0168 403.6492 0.0984 -1.0000 -1.0000 1335588 1600168475.70 151.5127 59.9997 32.0000 1.9928 1.9953 403.0519 403.6852 0.0985 -1.0000 -1.0000 1335650 1600168475.80 151.4612 59.9997 32.0000 1.9927 1.9952 403.0716 403.7042 0.0984 -1.0000 -1.0000 1335728 1600168475.90 151.4612 59.9997 32.0000 1.9924 1.9950 402.9601 403.5933 0.0986 -1.0000 -1.0000 1335791 1600168476.00 151.4612 59.9997 32.0000 1.9922 1.9948 403.0027 403.6358 0.0986 -1.0000 -1.0000 1335853 1600168476.10 151.4612 59.9997 32.0000 1.9922 1.9948 402.9480 403.5812 0.0985 -1.0000 -1.0000 1336135 1600168476.20 151.4612 59.9997 32.0000 1.9923 1.9949 402.9592 403.5916 0.0984 -1.0000 -1.0000 1336212 1600168476.30 151.4612 59.9997 32.0000 1.9925 1.9951 403.0384 403.6717 0.0986 -1.0000 -1.0000 1336275 1600168476.40 151.4898 59.9997 32.0000 1.9918 1.9944 402.9547 403.5871 0.0984 -1.0000 -1.0000 1336338 1600168476.50 151.4954 59.9997 32.0000 1.9917 1.9943 402.9994 403.6333 0.0987 -1.0000 -1.0000 1336400 1600168476.60 151.4954 59.9997 32.0000 1.9925 1.9951 402.9433 403.5771 0.0986 -1.0000 -1.0000 1337165 1600168476.70 151.4954 59.9997 32.0000 1.9927 1.9953 402.9744 403.6081 0.0986 -1.0000 -1.0000 1337228 1600168476.80 151.4954 59.9997 32.0000 1.9925 1.9950 403.0919 403.7263 0.0987 -1.0000 -1.0000 1337306 1600168476.90 151.4954 59.9997 32.0000 1.9923 1.9948 402.9299 403.5632 0.0986 -1.0000 -1.0000 1337368 1600168477.00 151.4691 59.9997 32.0000 1.9920 1.9945 402.9659 403.5994 0.0986 -1.0000 -1.0000 1337431 1600168477.10 151.4691 59.9997 32.0000 1.9926 1.9952 403.0505 403.6842 0.0986 -1.0000 -1.0000 1337509 1600168477.20 151.4691 59.9997 32.0000 1.9921 1.9947 403.0090 403.6418 0.0985 -1.0000 -1.0000 1337572 1600168477.30 151.4691 59.9997 32.0000 1.9926 1.9952 403.0068 403.6409 0.0988 -1.0000 -1.0000 1337634 1600168477.40 151.4691 59.9997 32.0000 1.9925 1.9951 403.0815 403.7162 0.0987 -1.0000 -1.0000 1337696 1600168477.50 151.4968 59.9997 32.0000 1.9928 1.9954 402.9415 403.5740 0.0984 -1.0000 -1.0000 1337759 1600168477.60 151.4968 59.9997 32.0000 1.9922 1.9947 403.0167 403.6496 0.0985 -1.0000 -1.0000 1337900 1600168477.70 151.4968 59.9997 32.0000 1.9919 1.9944 402.9399 403.5723 0.0985 -1.0000 -1.0000 1337978 1600168477.80 151.4968 59.9997 32.0000 1.9931 1.9956 403.0488 403.6824 0.0986 -1.0000 -1.0000 1338040 1600168477.90 151.4968 59.9997 32.0000 1.9920 1.9946 402.9627 403.5957 0.0985 -1.0000 -1.0000 1338103 1600168478.00 151.4935 59.9997 32.0000 1.9927 1.9953 403.0658 403.6996 0.0986 -1.0000 -1.0000 1338165 1600168478.10 151.4924 59.9997 32.0000 1.9918 1.9944 402.9961 403.6302 0.0987 -1.0000 -1.0000 1338634 1600168478.20 151.4924 59.9997 32.0000 1.9922 1.9948 403.0075 403.6409 0.0986 -1.0000 -1.0000 1338696 1600168478.30 151.4924 59.9997 32.0000 1.9923 1.9949 402.9707 403.6040 0.0986 -1.0000 -1.0000 1338759 1600168478.40 151.4924 59.9997 32.0000 1.9919 1.9945 402.9948 403.6286 0.0987 -1.0000 -1.0000 1338821 1600168478.50 151.4924 59.9997 32.0000 1.9919 1.9945 403.0359 403.6698 0.0987 -1.0000 -1.0000 1338899 1600168478.60 151.4924 59.9997 32.0000 1.9926 1.9952 402.9885 403.6224 0.0987 -1.0000 -1.0000 1338962 1600168478.70 151.4450 59.9997 32.0000 1.9922 1.9948 403.0236 403.6577 0.0987 -1.0000 -1.0000 1339040 1600168478.80 151.4450 59.9997 32.0000 1.9924 1.9949 403.0310 403.6645 0.0986 -1.0000 -1.0000 1339118 1600168478.90 151.4450 59.9997 32.0000 1.9922 1.9948 403.0366 403.6708 0.0987 -1.0000 -1.0000 1339181 1600168479.00 151.4450 59.9997 32.0000 1.9926 1.9952 402.9755 403.6095 0.0986 -1.0000 -1.0000 1339243 1600168479.10 151.4450 59.9997 32.0000 1.9920 1.9946 403.0642 403.6975 0.0985 -1.0000 -1.0000 1339321 1600168479.20 151.4697 59.9997 32.0000 1.9924 1.9950 402.9612 403.5945 0.0986 -1.0000 -1.0000 1339384 1600168479.30 151.4911 59.9997 32.0000 1.9927 1.9953 403.0157 403.6494 0.0986 -1.0000 -1.0000 1339446 1600168479.40 151.4911 59.9997 32.0000 1.9925 1.9951 402.9831 403.6162 0.0986 -1.0000 -1.0000 1339524 1600168479.50 151.4911 59.9997 32.0000 1.9922 1.9948 402.9589 403.5934 0.0987 -1.0000 -1.0000 1339587 1600168479.60 151.4911 59.9997 32.0000 1.9920 1.9946 402.9552 403.5883 0.0985 -1.0000 -1.0000 1339649 1600168479.70 151.4911 59.9997 32.0000 1.9924 1.9950 402.9871 403.6202 0.0986 -1.0000 -1.0000 1340087 1600168479.80 151.5113 59.9998 32.0000 1.9914 1.9940 403.0632 403.6967 0.0986 -1.0000 -1.0000 1340149 1600168479.90 151.5113 59.9998 32.0000 1.9925 1.9951 403.0322 403.6675 0.0988 -1.0000 -1.0000 1340211 1600168480.00 151.5113 59.9998 32.0000 1.9920 1.9946 403.0222 403.6560 0.0986 -1.0000 -1.0000 1340290 1600168480.10 151.5113 59.9998 32.0000 1.9919 1.9945 403.0383 403.6717 0.0986 -1.0000 -1.0000 1340352 1600168480.20 151.5113 59.9998 32.0000 1.9918 1.9943 402.8732 403.5060 0.0986 -1.0000 -1.0000 1340602 1600168480.30 151.5113 59.9998 32.0000 1.9917 1.9942 403.0116 403.6451 0.0985 -1.0000 -1.0000 1340649 1600168480.40 151.4852 59.9998 32.0000 1.9920 1.9946 403.0120 403.6454 0.0986 -1.0000 -1.0000 1340711 1600168480.50 151.4619 59.9998 32.0000 1.9923 1.9948 403.0514 403.6852 0.0986 -1.0000 -1.0000 1340805 1600168480.60 151.4619 59.9998 32.0000 1.9917 1.9943 402.9418 403.5749 0.0985 -1.0000 -1.0000 1340868 1600168480.70 151.4619 59.9998 32.0000 1.9915 1.9941 402.9691 403.6024 0.0986 -1.0000 -1.0000 1341086 1600168480.80 151.4619 59.9998 32.0000 1.9921 1.9947 402.9561 403.5900 0.0987 -1.0000 -1.0000 1341164 1600168480.90 151.4619 59.9998 32.0000 1.9916 1.9942 403.0146 403.6479 0.0985 -1.0000 -1.0000 1341227 1600168481.00 151.4619 59.9998 32.0000 1.9914 1.9940 402.9935 403.6275 0.0987 -1.0000 -1.0000 1341289 1600168481.10 151.4406 59.9998 32.0000 1.9916 1.9942 402.9224 403.5562 0.0987 -1.0000 -1.0000 1341367 1600168481.20 151.4406 59.9998 32.0000 1.9915 1.9940 403.0768 403.7108 0.0987 -1.0000 -1.0000 1341961 1600168481.30 151.4406 59.9998 32.0000 1.9918 1.9944 402.9109 403.5451 0.0987 -1.0000 -1.0000 1342024 1600168481.40 151.4406 59.9998 32.0000 1.9913 1.9939 402.9751 403.6088 0.0986 -1.0000 -1.0000 1342102 1600168481.50 151.4406 59.9998 32.0000 1.9916 1.9942 402.9080 403.5416 0.0986 -1.0000 -1.0000 1342164 1600168481.60 151.4672 59.9998 32.0000 1.9921 1.9947 403.0142 403.6489 0.0988 -1.0000 -1.0000 1342227 1600168481.70 151.4732 59.9998 32.0000 1.9917 1.9943 402.9500 403.5836 0.0985 -1.0000 -1.0000 1342305 1600168481.80 151.4732 59.9998 32.0000 1.9919 1.9945 403.0333 403.6664 0.0986 -1.0000 -1.0000 1342367 1600168481.90 151.4732 59.9998 32.0000 1.9917 1.9943 403.0075 403.6401 0.0984 -1.0000 -1.0000 1342430 1600168482.00 151.4732 59.9998 32.0000 1.9920 1.9946 402.9495 403.5822 0.0986 -1.0000 -1.0000 1342492 1600168482.10 151.4732 59.9998 32.0000 1.9927 1.9953 403.0110 403.6446 0.0986 -1.0000 -1.0000 1342555 1600168482.20 151.5233 59.9998 32.0000 1.9922 1.9948 403.0710 403.7035 0.0985 -1.0000 -1.0000 1342633 1600168482.30 151.5233 59.9998 32.0000 1.9920 1.9945 403.0557 403.6892 0.0985 -1.0000 -1.0000 1342696 1600168482.40 151.5233 59.9998 32.0000 1.9927 1.9953 402.9829 403.6161 0.0986 -1.0000 -1.0000 1342758 1600168482.50 151.5233 59.9998 32.0000 1.9921 1.9947 402.9495 403.5834 0.0986 -1.0000 -1.0000 1342836 1600168482.60 151.5233 59.9998 32.0000 1.9923 1.9948 402.9342 403.5675 0.0986 -1.0000 -1.0000 1342898 1600168482.70 151.4885 59.9998 32.0000 1.9915 1.9941 403.0132 403.6457 0.0984 -1.0000 -1.0000 1342961 1600168482.80 151.4705 59.9998 32.0000 1.9921 1.9947 402.9092 403.5420 0.0985 -1.0000 -1.0000 1343023 1600168482.90 151.4705 59.9998 32.0000 1.9920 1.9945 402.9846 403.6177 0.0986 -1.0000 -1.0000 1343086 1600168483.00 151.4705 59.9998 32.0000 1.9922 1.9947 403.0623 403.6962 0.0986 -1.0000 -1.0000 1343148 1600168483.10 151.4705 59.9998 32.0000 1.9924 1.9949 402.9575 403.5904 0.0986 -1.0000 -1.0000 1343226 1600168483.20 151.4705 59.9998 32.0000 1.9925 1.9950 403.0145 403.6488 0.0987 -1.0000 -1.0000 1343289 1600168483.30 151.4705 59.9998 32.0000 1.9921 1.9947 402.9280 403.5610 0.0986 -1.0000 -1.0000 1343586 1600168483.40 151.4705 59.9998 32.0000 1.9917 1.9943 403.0021 403.6358 0.0987 -1.0000 -1.0000 1343664 1600168483.50 151.4705 59.9998 32.0000 1.9921 1.9946 402.9243 403.5570 0.0985 -1.0000 -1.0000 1343711 1600168483.60 151.4705 59.9998 32.0000 1.9917 1.9942 403.0075 403.6400 0.0984 -1.0000 -1.0000 1343789 1600168483.70 151.4705 59.9998 32.0000 1.9919 1.9945 403.0169 403.6504 0.0987 -1.0000 -1.0000 1343851 1600168483.80 151.4705 59.9998 32.0000 1.9929 1.9955 403.0522 403.6862 0.0986 -1.0000 -1.0000 1344086 1600168483.90 151.4866 59.9998 32.0000 1.9921 1.9947 402.9693 403.6026 0.0986 -1.0000 -1.0000 1344148 1600168484.00 151.4957 59.9998 32.0000 1.9923 1.9949 403.0182 403.6515 0.0986 -1.0000 -1.0000 1344226 1600168484.10 151.4957 59.9998 32.0000 1.9920 1.9946 402.9394 403.5719 0.0984 -1.0000 -1.0000 1344289 1600168484.20 151.4957 59.9998 32.0000 1.9920 1.9945 402.9780 403.6115 0.0986 -1.0000 -1.0000 1344367 1600168484.30 151.4957 59.9998 32.0000 1.9925 1.9951 403.0461 403.6801 0.0987 -1.0000 -1.0000 1344633 1600168484.40 151.4957 59.9998 32.0000 1.9923 1.9949 403.0134 403.6470 0.0986 -1.0000 -1.0000 1344695 1600168484.50 151.4618 59.9998 32.0000 1.9920 1.9946 403.0084 403.6423 0.0986 -1.0000 -1.0000 1344773 1600168484.60 151.4618 59.9998 32.0000 1.9918 1.9944 403.0037 403.6360 0.0984 -1.0000 -1.0000 1344835 1600168484.70 151.4618 59.9998 32.0000 1.9919 1.9944 402.9882 403.6205 0.0985 -1.0000 -1.0000 1344898 1600168484.80 151.4618 59.9998 32.0000 1.9920 1.9946 403.0076 403.6416 0.0987 -1.0000 -1.0000 1344976 1600168484.90 151.4618 59.9998 32.0000 1.9922 1.9948 403.0136 403.6479 0.0987 -1.0000 -1.0000 1345117 1600168485.00 151.4618 59.9998 32.0000 1.9917 1.9943 402.9864 403.6193 0.0985 -1.0000 -1.0000 1345179 1600168485.10 151.4634 60.0005 32.0000 1.9923 1.9949 403.0126 403.6459 0.0986 -1.0000 -1.0000 1345257 1600168485.20 151.4644 60.0010 32.0000 1.9919 1.9944 403.0004 403.6334 0.0985 -1.0000 -1.0000 1345320 1600168485.30 151.4644 60.0010 32.0000 1.9921 1.9947 403.0161 403.6496 0.0986 -1.0000 -1.0000 1345382 1600168485.40 151.4644 60.0010 32.0000 1.9919 1.9945 402.9853 403.6194 0.0987 -1.0000 -1.0000 1346163 1600168485.50 151.4644 60.0010 32.0000 1.9926 1.9952 402.9655 403.5994 0.0987 -1.0000 -1.0000 1346226 1600168485.60 151.4644 60.0010 32.0000 1.9924 1.9950 402.9079 403.5414 0.0986 -1.0000 -1.0000 1346288 1600168485.70 151.4969 60.0010 32.0000 1.9918 1.9944 403.0759 403.7095 0.0986 -1.0000 -1.0000 1346367 1600168485.80 151.4969 60.0010 32.0000 1.9920 1.9946 403.0456 403.6790 0.0986 -1.0000 -1.0000 1346429 1600168485.90 151.4969 60.0010 32.0000 1.9920 1.9946 403.0481 403.6823 0.0986 -1.0000 -1.0000 1346491 1600168486.00 151.4969 60.0010 32.0000 1.9923 1.9948 403.0244 403.6577 0.0986 -1.0000 -1.0000 1346569 1600168486.10 151.4969 60.0010 32.0000 1.9922 1.9947 403.0725 403.7052 0.0984 -1.0000 -1.0000 1346632 1600168486.20 151.5657 60.0010 32.0000 1.9921 1.9947 403.0999 403.7329 0.0985 -1.0000 -1.0000 1346695 1600168486.30 151.5657 60.0010 32.0000 1.9927 1.9953 403.0534 403.6869 0.0986 -1.0000 -1.0000 1346757 1600168486.40 151.5657 60.0010 32.0000 1.9931 1.9956 403.1514 403.7842 0.0985 -1.0000 -1.0000 1346819 1600168486.50 151.5657 60.0010 32.0000 1.9920 1.9946 403.0168 403.6502 0.0985 -1.0000 -1.0000 1346897 1600168486.60 151.5657 60.0010 32.0000 1.9926 1.9952 402.9939 403.6268 0.0985 -1.0000 -1.0000 1346960 1600168486.70 151.5657 60.0010 32.0000 1.9925 1.9951 402.9562 403.5881 0.0984 -1.0000 -1.0000 1347022 1600168486.80 151.5419 60.0010 32.0000 1.9919 1.9945 402.9923 403.6249 0.0985 -1.0000 -1.0000 1347101 1600168486.90 151.5323 60.0010 32.0000 1.9916 1.9942 403.0589 403.6925 0.0986 -1.0000 -1.0000 1347335 1600168487.00 151.5323 60.0010 32.0000 1.9925 1.9951 403.0297 403.6629 0.0985 -1.0000 -1.0000 1347397 1600168487.10 151.5323 60.0010 32.0000 1.9924 1.9949 402.9762 403.6097 0.0986 -1.0000 -1.0000 1347475 1600168487.20 151.5323 60.0010 32.0000 1.9920 1.9946 403.0989 403.7324 0.0986 -1.0000 -1.0000 1347538 1600168487.30 151.5323 60.0010 32.0000 1.9923 1.9949 403.0719 403.7052 0.0986 -1.0000 -1.0000 1347600 1600168487.40 151.5323 60.0010 32.0000 1.9926 1.9952 403.0602 403.6937 0.0985 -1.0000 -1.0000 1347663 1600168487.50 151.5323 60.0010 32.0000 1.9923 1.9949 403.0691 403.7032 0.0988 -1.0000 -1.0000 1347725 1600168487.60 151.5323 60.0010 32.0000 1.9923 1.9949 403.0269 403.6602 0.0986 -1.0000 -1.0000 1347788 1600168487.70 151.5323 60.0010 32.0000 1.9923 1.9949 403.0212 403.6551 0.0987 -1.0000 -1.0000 1347866 1600168487.80 151.5323 60.0010 32.0000 1.9924 1.9950 403.0234 403.6573 0.0986 -1.0000 -1.0000 1347928 1600168487.90 151.5323 60.0010 32.0000 1.9922 1.9948 403.0074 403.6405 0.0985 -1.0000 -1.0000 1348007 1600168488.00 151.4865 60.0010 32.0000 1.9919 1.9945 402.9616 403.5948 0.0986 -1.0000 -1.0000 1348179 1600168488.10 151.4865 60.0010 32.0000 1.9920 1.9946 402.9716 403.6043 0.0985 -1.0000 -1.0000 1348241 1600168488.20 151.4865 60.0010 32.0000 1.9922 1.9948 402.9801 403.6146 0.0987 -1.0000 -1.0000 1348319 1600168488.30 151.4865 60.0010 32.0000 1.9923 1.9949 403.0050 403.6377 0.0984 -1.0000 -1.0000 1348382 1600168488.40 151.4865 60.0010 32.0000 1.9919 1.9945 403.0533 403.6867 0.0986 -1.0000 -1.0000 1348460 1600168488.50 151.4964 60.0010 32.0000 1.9919 1.9945 402.9957 403.6289 0.0986 -1.0000 -1.0000 1348663 1600168488.60 151.4974 60.0010 32.0000 1.9916 1.9942 402.9925 403.6265 0.0987 -1.0000 -1.0000 1348725 1600168488.70 151.4974 60.0010 32.0000 1.9918 1.9944 402.9378 403.5701 0.0985 -1.0000 -1.0000 1348788 1600168488.80 151.4974 60.0010 32.0000 1.9916 1.9942 402.9584 403.5913 0.0985 -1.0000 -1.0000 1348866 1600168488.90 151.4974 60.0010 32.0000 1.9921 1.9947 402.9433 403.5773 0.0988 -1.0000 -1.0000 1348928 1600168489.00 151.4974 60.0010 32.0000 1.9919 1.9945 402.9962 403.6295 0.0986 -1.0000 -1.0000 1349303 1600168489.10 151.4739 60.0010 32.0000 1.9919 1.9945 402.9844 403.6185 0.0987 -1.0000 -1.0000 1349366 1600168489.20 151.4739 60.0010 32.0000 1.9918 1.9944 402.9429 403.5761 0.0985 -1.0000 -1.0000 1349428 1600168489.30 151.4739 60.0010 32.0000 1.9928 1.9954 402.9336 403.5668 0.0986 -1.0000 -1.0000 1349491 1600168489.40 151.4739 60.0010 32.0000 1.9924 1.9950 402.9465 403.5802 0.0986 -1.0000 -1.0000 1349569 1600168489.50 151.4739 60.0010 32.0000 1.9921 1.9947 402.9875 403.6220 0.0987 -1.0000 -1.0000 1349850 1600168489.60 151.4739 60.0010 32.0000 1.9924 1.9950 402.9088 403.5421 0.0986 -1.0000 -1.0000 1349912 1600168489.70 151.5288 60.0013 32.0000 1.9928 1.9954 403.0344 403.6686 0.0987 -1.0000 -1.0000 1349975 1600168489.80 151.5288 60.0013 32.0000 1.9921 1.9947 402.9641 403.5980 0.0987 -1.0000 -1.0000 1350038 1600168489.90 151.5288 60.0013 32.0000 1.9924 1.9950 403.0215 403.6558 0.0987 -1.0000 -1.0000 1350100 1600168490.00 151.5288 60.0013 32.0000 1.9920 1.9946 402.9887 403.6221 0.0986 -1.0000 -1.0000 1350178 1600168490.10 151.5288 60.0013 32.0000 1.9923 1.9949 403.1063 403.7394 0.0985 -1.0000 -1.0000 1350241 1600168490.20 151.5288 60.0013 32.0000 1.9925 1.9950 402.9689 403.6011 0.0984 -1.0000 -1.0000 1350318 1600168490.30 151.5288 60.0013 32.0000 1.9931 1.9956 403.0648 403.6983 0.0987 -1.0000 -1.0000 1350381 1600168490.40 151.4487 60.0013 32.0000 1.9922 1.9948 402.9521 403.5859 0.0986 -1.0000 -1.0000 1350444 1600168490.50 151.4487 60.0013 32.0000 1.9921 1.9947 402.9270 403.5605 0.0986 -1.0000 -1.0000 1350584 1600168490.60 151.4487 60.0013 32.0000 1.9923 1.9949 403.0149 403.6485 0.0986 -1.0000 -1.0000 1350647 1600168490.70 151.4487 60.0013 32.0000 1.9924 1.9949 402.9693 403.6029 0.0986 -1.0000 -1.0000 1350709 1600168490.80 151.4487 60.0013 32.0000 1.9918 1.9944 403.0145 403.6477 0.0985 -1.0000 -1.0000 1350787 1600168490.90 151.4487 60.0013 32.0000 1.9923 1.9949 402.9707 403.6036 0.0985 -1.0000 -1.0000 1350850 1600168491.00 151.4487 60.0013 32.0000 1.9922 1.9947 402.9558 403.5896 0.0987 -1.0000 -1.0000 1350912 1600168491.10 151.4972 60.0013 32.0000 1.9928 1.9954 403.0024 403.6355 0.0984 -1.0000 -1.0000 1351100 1600168491.20 151.4972 60.0013 32.0000 1.9928 1.9954 403.0175 403.6498 0.0984 -1.0000 -1.0000 1351162 1600168491.30 151.4972 60.0013 32.0000 1.9924 1.9950 402.9982 403.6315 0.0986 -1.0000 -1.0000 1351225 1600168491.40 151.4972 60.0013 32.0000 1.9930 1.9956 403.0430 403.6766 0.0985 -1.0000 -1.0000 1351318 1600168491.50 151.4972 60.0013 32.0000 1.9925 1.9950 402.9543 403.5862 0.0984 -1.0000 -1.0000 1351381 1600168491.60 151.4972 60.0013 32.0000 1.9922 1.9948 402.9487 403.5828 0.0987 -1.0000 -1.0000 1351599 1600168491.70 151.5358 60.0013 32.0000 1.9927 1.9953 403.0242 403.6583 0.0986 -1.0000 -1.0000 1351678 1600168491.80 151.5358 60.0013 32.0000 1.9921 1.9946 403.0202 403.6539 0.0986 -1.0000 -1.0000 1351740 1600168491.90 151.5358 60.0013 32.0000 1.9926 1.9952 403.0896 403.7229 0.0986 -1.0000 -1.0000 1351803 1600168492.00 151.5358 60.0013 32.0000 1.9924 1.9950 402.9196 403.5529 0.0986 -1.0000 -1.0000 1351881 1600168492.10 151.5358 60.0013 32.0000 1.9931 1.9957 403.0896 403.7230 0.0985 -1.0000 -1.0000 1351943 1600168492.20 151.5358 60.0013 32.0000 1.9934 1.9959 403.0185 403.6512 0.0985 -1.0000 -1.0000 1352006 1600168492.30 151.5358 60.0013 32.0000 1.9925 1.9951 403.0819 403.7150 0.0985 -1.0000 -1.0000 1352068 1600168492.40 151.5358 60.0013 32.0000 1.9926 1.9952 403.0683 403.7014 0.0985 -1.0000 -1.0000 1352131 1600168492.50 151.5358 60.0013 32.0000 1.9925 1.9951 402.9870 403.6202 0.0986 -1.0000 -1.0000 1352209 1600168492.60 151.5358 60.0013 32.0000 1.9926 1.9952 403.0628 403.6968 0.0987 -1.0000 -1.0000 1352553 1600168492.70 151.5358 60.0013 32.0000 1.9926 1.9952 403.0963 403.7302 0.0986 -1.0000 -1.0000 1352615 1600168492.80 151.5703 60.0013 32.0000 1.9927 1.9953 403.0094 403.6419 0.0984 -1.0000 -1.0000 1352678 1600168492.90 151.5703 60.0013 32.0000 1.9927 1.9953 403.1004 403.7337 0.0986 -1.0000 -1.0000 1352740 1600168493.00 151.5673 60.0013 32.0000 1.9926 1.9952 403.0491 403.6824 0.0985 -1.0000 -1.0000 1352803 1600168493.10 151.5673 60.0013 32.0000 1.9915 1.9941 402.9862 403.6190 0.0985 -1.0000 -1.0000 1353208 1600168493.20 151.5673 60.0013 32.0000 1.9924 1.9949 403.0171 403.6509 0.0986 -1.0000 -1.0000 1353255 1600168493.30 151.5673 60.0013 32.0000 1.9927 1.9953 402.9222 403.5547 0.0985 -1.0000 -1.0000 1353333 1600168493.40 151.4934 60.0013 32.0000 1.9918 1.9944 403.0186 403.6509 0.0984 -1.0000 -1.0000 1353396 1600168493.50 151.4934 60.0013 32.0000 1.9921 1.9947 403.0560 403.6893 0.0986 -1.0000 -1.0000 1353458 1600168493.60 151.4934 60.0013 32.0000 1.9915 1.9941 403.0074 403.6410 0.0986 -1.0000 -1.0000 1353662 1600168493.70 151.4934 60.0013 32.0000 1.9916 1.9942 403.0398 403.6733 0.0986 -1.0000 -1.0000 1353724 1600168493.80 151.4934 60.0013 32.0000 1.9918 1.9944 403.0131 403.6470 0.0987 -1.0000 -1.0000 1353786 1600168493.90 151.4934 60.0013 32.0000 1.9916 1.9942 403.0210 403.6547 0.0986 -1.0000 -1.0000 1353849 1600168494.00 151.4635 60.0013 32.0000 1.9913 1.9939 402.9595 403.5925 0.0985 -1.0000 -1.0000 1353927 1600168494.10 151.4635 60.0013 32.0000 1.9920 1.9946 403.0331 403.6662 0.0986 -1.0000 -1.0000 1353990 1600168494.20 151.4635 60.0013 32.0000 1.9927 1.9952 403.0133 403.6472 0.0986 -1.0000 -1.0000 1354177 1600168494.30 151.4635 60.0013 32.0000 1.9918 1.9944 403.0375 403.6723 0.0988 -1.0000 -1.0000 1354240 1600168494.40 151.4873 60.0013 32.0000 1.9915 1.9941 402.9528 403.5859 0.0985 -1.0000 -1.0000 1354302 1600168494.50 151.4884 60.0013 32.0000 1.9914 1.9940 402.9399 403.5733 0.0986 -1.0000 -1.0000 1354365 1600168494.60 151.4884 60.0013 32.0000 1.9912 1.9938 403.0343 403.6680 0.0987 -1.0000 -1.0000 1354427 1600168494.70 151.4884 60.0013 32.0000 1.9919 1.9945 402.9788 403.6131 0.0987 -1.0000 -1.0000 1354583 1600168494.80 151.4884 60.0013 32.0000 1.9918 1.9944 402.9817 403.6159 0.0987 -1.0000 -1.0000 1354661 1600168494.90 151.4884 60.0013 32.0000 1.9922 1.9948 402.9308 403.5653 0.0987 -1.0000 -1.0000 1354724 1600168495.00 151.4721 60.0023 32.0000 1.9913 1.9939 402.9781 403.6117 0.0986 -1.0000 -1.0000 1354786 1600168495.10 151.4721 60.0023 32.0000 1.9916 1.9942 402.9714 403.6044 0.0985 -1.0000 -1.0000 1354849 1600168495.20 151.4721 60.0023 32.0000 1.9923 1.9948 403.0196 403.6528 0.0985 -1.0000 -1.0000 1355146 1600168495.30 151.4721 60.0023 32.0000 1.9927 1.9953 403.0493 403.6827 0.0986 -1.0000 -1.0000 1355208 1600168495.40 151.4721 60.0023 32.0000 1.9928 1.9954 403.0154 403.6497 0.0987 -1.0000 -1.0000 1355286 1600168495.50 151.4736 60.0023 32.0000 1.9924 1.9950 402.9548 403.5874 0.0985 -1.0000 -1.0000 1355349 1600168495.60 151.5202 60.0023 32.0000 1.9917 1.9943 402.9741 403.6071 0.0985 -1.0000 -1.0000 1355411 1600168495.70 151.5202 60.0023 32.0000 1.9918 1.9944 402.9588 403.5922 0.0986 -1.0000 -1.0000 1355958 1600168495.80 151.5202 60.0023 32.0000 1.9921 1.9946 402.9491 403.5826 0.0986 -1.0000 -1.0000 1356020 1600168495.90 151.5202 60.0023 32.0000 1.9925 1.9951 402.9615 403.5956 0.0987 -1.0000 -1.0000 1356083 1600168496.00 151.5202 60.0023 32.0000 1.9925 1.9951 402.9332 403.5657 0.0985 -1.0000 -1.0000 1356161 1600168496.10 151.5202 60.0023 32.0000 1.9915 1.9940 403.0849 403.7188 0.0985 -1.0000 -1.0000 1356223 1600168496.20 151.5202 60.0023 32.0000 1.9925 1.9951 403.0886 403.7223 0.0986 -1.0000 -1.0000 1356973 1600168496.30 151.5202 60.0023 32.0000 1.9921 1.9946 403.0234 403.6572 0.0986 -1.0000 -1.0000 1357036 1600168496.40 151.5202 60.0023 32.0000 1.9926 1.9952 402.9310 403.5643 0.0986 -1.0000 -1.0000 1357098 1600168496.50 151.5242 60.0023 32.0000 1.9917 1.9943 402.9746 403.6072 0.0984 -1.0000 -1.0000 1357176 1600168496.60 151.5209 60.0023 32.0000 1.9922 1.9948 402.9595 403.5924 0.0985 -1.0000 -1.0000 1357239 1600168496.70 151.4875 60.0023 32.0000 1.9924 1.9949 403.0301 403.6633 0.0986 -1.0000 -1.0000 1357301 1600168496.80 151.4875 60.0023 32.0000 1.9924 1.9950 403.0335 403.6666 0.0985 -1.0000 -1.0000 1357379 1600168496.90 151.4875 60.0023 32.0000 1.9925 1.9951 403.1242 403.7573 0.0985 -1.0000 -1.0000 1357442 1600168497.00 151.4875 60.0023 32.0000 1.9917 1.9943 402.9716 403.6045 0.0985 -1.0000 -1.0000 1357504 1600168497.10 151.4875 60.0023 32.0000 1.9913 1.9938 403.0635 403.6964 0.0985 -1.0000 -1.0000 1357567 1600168497.20 151.5274 60.0023 32.0000 1.9919 1.9945 402.9814 403.6142 0.0986 -1.0000 -1.0000 1357629 1600168497.30 151.5274 60.0023 32.0000 1.9916 1.9942 403.0064 403.6406 0.0986 -1.0000 -1.0000 1357692 1600168497.40 151.5274 60.0023 32.0000 1.9917 1.9943 403.0530 403.6861 0.0985 -1.0000 -1.0000 1357770 1600168497.50 151.5274 60.0023 32.0000 1.9920 1.9946 402.9739 403.6079 0.0986 -1.0000 -1.0000 1357832 1600168497.60 151.5274 60.0023 32.0000 1.9923 1.9948 402.9932 403.6268 0.0987 -1.0000 -1.0000 1357895 1600168497.70 151.5071 60.0023 32.0000 1.9928 1.9954 403.0329 403.6667 0.0986 -1.0000 -1.0000 1357973 1600168497.80 151.5071 60.0023 32.0000 1.9923 1.9949 403.0673 403.7009 0.0986 -1.0000 -1.0000 1358036 1600168497.90 151.5071 60.0023 32.0000 1.9926 1.9952 403.0729 403.7076 0.0988 -1.0000 -1.0000 1358098 1600168498.00 151.5071 60.0023 32.0000 1.9920 1.9946 403.0299 403.6632 0.0985 -1.0000 -1.0000 1358176 1600168498.10 151.5071 60.0023 32.0000 1.9922 1.9948 403.0189 403.6520 0.0986 -1.0000 -1.0000 1358239 1600168498.20 151.5071 60.0023 32.0000 1.9921 1.9947 403.0342 403.6675 0.0985 -1.0000 -1.0000 1358301 1600168498.30 151.5185 60.0023 32.0000 1.9922 1.9948 403.0885 403.7218 0.0986 -1.0000 -1.0000 1358364 1600168498.40 151.5185 60.0023 32.0000 1.9925 1.9951 403.0780 403.7114 0.0986 -1.0000 -1.0000 1358426 1600168498.50 151.5185 60.0023 32.0000 1.9925 1.9951 403.0216 403.6555 0.0986 -1.0000 -1.0000 1358504 1600168498.60 151.5185 60.0023 32.0000 1.9922 1.9948 402.9732 403.6070 0.0986 -1.0000 -1.0000 1358567 1600168498.70 151.5185 60.0023 32.0000 1.9927 1.9952 403.0981 403.7319 0.0987 -1.0000 -1.0000 1358629 1600168498.80 151.4994 60.0023 32.0000 1.9924 1.9950 403.0958 403.7299 0.0987 -1.0000 -1.0000 1358707 1600168498.90 151.4926 60.0023 32.0000 1.9920 1.9946 403.0340 403.6677 0.0986 -1.0000 -1.0000 1358770 1600168499.00 151.4926 60.0023 32.0000 1.9920 1.9946 403.0362 403.6704 0.0988 -1.0000 -1.0000 1358832 1600168499.10 151.4926 60.0023 32.0000 1.9920 1.9946 402.9475 403.5815 0.0987 -1.0000 -1.0000 1358895 1600168499.20 151.4926 60.0023 32.0000 1.9922 1.9948 403.0221 403.6557 0.0986 -1.0000 -1.0000 1359863 1600168499.30 151.4926 60.0023 32.0000 1.9923 1.9949 403.0139 403.6475 0.0986 -1.0000 -1.0000 1359926 1600168499.40 151.5086 60.0023 32.0000 1.9921 1.9946 403.0148 403.6494 0.0987 -1.0000 -1.0000 1400004 1600168499.50 151.5245 60.0023 32.0000 1.9924 1.9950 402.9651 403.5979 0.0985 -1.0000 -1.0000 1400066 1600168499.60 151.5245 60.0023 32.0000 1.9925 1.9951 403.0390 403.6723 0.0985 -1.0000 -1.0000 1400129 1600168499.70 151.5245 60.0023 32.0000 1.9927 1.9953 402.9881 403.6208 0.0985 -1.0000 -1.0000 1400207 1600168499.80 151.5245 60.0023 32.0000 1.9935 1.9961 403.0622 403.6965 0.0987 -1.0000 -1.0000 1400269 1600168499.90 151.5245 60.0023 32.0000 1.9933 1.9959 403.0946 403.7289 0.0987 -1.0000 -1.0000 1400332 1600168500.00 151.5423 60.0026 32.0000 1.9927 1.9953 403.0805 403.7136 0.0985 -1.0000 -1.0000 1400410 1600168500.10 151.5423 60.0026 32.0000 1.9927 1.9953 403.0581 403.6914 0.0986 -1.0000 -1.0000 1400473 1600168500.20 151.5423 60.0026 32.0000 1.9927 1.9953 403.0604 403.6941 0.0986 -1.0000 -1.0000 1400535 1600168500.30 151.5423 60.0026 32.0000 1.9925 1.9950 403.0420 403.6754 0.0985 -1.0000 -1.0000 1400598 1600168500.40 151.5423 60.0026 32.0000 1.9932 1.9958 403.0470 403.6800 0.0986 -1.0000 -1.0000 1400660 1600168500.50 151.4964 60.0026 32.0000 1.9926 1.9952 403.0907 403.7251 0.0986 -1.0000 -1.0000 1400738 1600168500.60 151.4611 60.0026 32.0000 1.9919 1.9944 403.0338 403.6675 0.0984 -1.0000 -1.0000 1400801 1600168500.70 151.4611 60.0026 32.0000 1.9919 1.9945 403.0533 403.6865 0.0985 -1.0000 -1.0000 1400863 1600168500.80 151.4611 60.0026 32.0000 1.9923 1.9949 403.0107 403.6443 0.0986 -1.0000 -1.0000 1401207 1600168500.90 151.4611 60.0026 32.0000 1.9924 1.9950 402.9757 403.6092 0.0987 -1.0000 -1.0000 1401269 1600168501.00 151.4611 60.0026 32.0000 1.9924 1.9949 403.0036 403.6373 0.0986 -1.0000 -1.0000 1401363 1600168501.10 151.4867 60.0026 32.0000 1.9917 1.9943 402.9743 403.6084 0.0987 -1.0000 -1.0000 1401425 1600168501.20 151.4867 60.0026 32.0000 1.9921 1.9947 403.0646 403.6986 0.0986 -1.0000 -1.0000 1401488 1600168501.30 151.4867 60.0026 32.0000 1.9927 1.9953 402.9376 403.5719 0.0988 -1.0000 -1.0000 1401550 1600168501.40 151.4867 60.0026 32.0000 1.9921 1.9947 402.9557 403.5885 0.0984 -1.0000 -1.0000 1401628 1600168501.50 151.4867 60.0026 32.0000 1.9923 1.9948 402.9437 403.5770 0.0986 -1.0000 -1.0000 1401691 1600168501.60 151.4867 60.0026 32.0000 1.9919 1.9945 403.0278 403.6618 0.0987 -1.0000 -1.0000 1401753 1600168501.70 151.4967 60.0026 32.0000 1.9921 1.9947 403.0309 403.6637 0.0985 -1.0000 -1.0000 1401847 1600168501.80 151.4967 60.0026 32.0000 1.9922 1.9948 403.1208 403.7553 0.0987 -1.0000 -1.0000 1401910 1600168501.90 151.4967 60.0026 32.0000 1.9927 1.9953 403.0409 403.6754 0.0988 -1.0000 -1.0000 1401972 1600168502.00 151.4967 60.0026 32.0000 1.9921 1.9947 402.9872 403.6216 0.0987 -1.0000 -1.0000 1402050 1600168502.10 151.4967 60.0026 32.0000 1.9928 1.9954 403.0243 403.6575 0.0986 -1.0000 -1.0000 1402113 1600168502.20 151.4873 60.0026 32.0000 1.9923 1.9949 403.0532 403.6871 0.0987 -1.0000 -1.0000 1402175 1600168502.30 151.4839 60.0026 32.0000 1.9923 1.9949 402.9678 403.6026 0.0987 -1.0000 -1.0000 1402347 1600168502.40 151.4839 60.0026 32.0000 1.9920 1.9946 403.0572 403.6909 0.0986 -1.0000 -1.0000 1402409 1600168502.50 151.4839 60.0026 32.0000 1.9921 1.9947 403.0778 403.7124 0.0988 -1.0000 -1.0000 1402488 1600168502.60 151.4839 60.0026 32.0000 1.9920 1.9946 403.0790 403.7121 0.0985 -1.0000 -1.0000 1402550 1600168502.70 151.4839 60.0026 32.0000 1.9915 1.9941 403.0843 403.7183 0.0987 -1.0000 -1.0000 1402612 1600168502.80 151.4850 60.0026 32.0000 1.9925 1.9950 403.0368 403.6714 0.0988 -1.0000 -1.0000 1403097 1600168502.90 151.5566 60.0026 32.0000 1.9923 1.9949 403.0827 403.7168 0.0986 -1.0000 -1.0000 1403159 1600168503.00 151.5566 60.0026 32.0000 1.9918 1.9944 403.0086 403.6413 0.0984 -1.0000 -1.0000 1403222 1600168503.10 151.5566 60.0026 32.0000 1.9920 1.9946 403.0791 403.7122 0.0986 -1.0000 -1.0000 1403300 1600168503.20 151.5566 60.0026 32.0000 1.9918 1.9944 403.0441 403.6776 0.0986 -1.0000 -1.0000 1403362 1600168503.30 151.5566 60.0026 32.0000 1.9924 1.9950 403.0134 403.6471 0.0986 -1.0000 -1.0000 1403425 1600168503.40 151.4767 60.0026 32.0000 1.9921 1.9947 403.0847 403.7196 0.0989 -1.0000 -1.0000 1403503 1600168503.50 151.4767 60.0026 32.0000 1.9920 1.9945 403.0534 403.6871 0.0986 -1.0000 -1.0000 1403550 1600168503.60 151.4767 60.0026 32.0000 1.9920 1.9945 403.0516 403.6853 0.0986 -1.0000 -1.0000 1403612 1600168503.70 151.4767 60.0026 32.0000 1.9926 1.9952 403.0608 403.6943 0.0986 -1.0000 -1.0000 1403690 1600168503.80 151.4767 60.0026 32.0000 1.9923 1.9949 403.0439 403.6774 0.0986 -1.0000 -1.0000 1403753 1600168503.90 151.4783 60.0026 32.0000 1.9929 1.9955 403.0549 403.6891 0.0987 -1.0000 -1.0000 1404144 1600168504.00 151.5098 60.0026 32.0000 1.9920 1.9945 403.0621 403.6959 0.0986 -1.0000 -1.0000 1404221 1600168504.10 151.5098 60.0026 32.0000 1.9917 1.9943 403.0532 403.6870 0.0986 -1.0000 -1.0000 1404284 1600168504.20 151.5098 60.0026 32.0000 1.9923 1.9949 403.0502 403.6844 0.0987 -1.0000 -1.0000 1404362 1600168504.30 151.5098 60.0026 32.0000 1.9928 1.9954 403.0363 403.6716 0.0988 -1.0000 -1.0000 1404472 1600168504.40 151.5098 60.0026 32.0000 1.9919 1.9945 403.0370 403.6711 0.0987 -1.0000 -1.0000 1404597 1600168504.50 151.4540 60.0026 32.0000 1.9913 1.9939 403.0186 403.6527 0.0987 -1.0000 -1.0000 1404675 1600168504.60 151.4540 60.0026 32.0000 1.9919 1.9945 402.9782 403.6123 0.0987 -1.0000 -1.0000 1404737 1600168504.70 151.4540 60.0026 32.0000 1.9924 1.9950 403.0502 403.6844 0.0987 -1.0000 -1.0000 1404800 1600168504.80 151.4540 60.0026 32.0000 1.9926 1.9952 403.0098 403.6445 0.0988 -1.0000 -1.0000 1404878 1600168504.90 151.4540 60.0026 32.0000 1.9927 1.9953 403.0411 403.6743 0.0985 -1.0000 -1.0000 1404940 1600168505.00 151.4689 60.0023 32.0000 1.9920 1.9946 403.0577 403.6916 0.0987 -1.0000 -1.0000 1405003 1600168505.10 151.4819 60.0021 32.0000 1.9916 1.9941 403.0414 403.6751 0.0986 -1.0000 -1.0000 1405065 1600168505.20 151.4819 60.0021 32.0000 1.9917 1.9943 402.9856 403.6193 0.0987 -1.0000 -1.0000 1405128 1600168505.30 151.4819 60.0021 32.0000 1.9919 1.9944 403.0663 403.7011 0.0987 -1.0000 -1.0000 1405190 1600168505.40 151.4819 60.0021 32.0000 1.9918 1.9944 403.0384 403.6721 0.0986 -1.0000 -1.0000 1405393 1600168505.50 151.4819 60.0021 32.0000 1.9916 1.9941 403.0206 403.6535 0.0986 -1.0000 -1.0000 1405456 1600168505.60 151.4819 60.0021 32.0000 1.9921 1.9947 402.9872 403.6215 0.0988 -1.0000 -1.0000 1405518 1600168505.70 151.4761 60.0021 32.0000 1.9920 1.9946 403.0537 403.6878 0.0987 -1.0000 -1.0000 1405596 1600168505.80 151.4761 60.0021 32.0000 1.9925 1.9950 403.0647 403.6994 0.0988 -1.0000 -1.0000 1405659 1600168505.90 151.4761 60.0021 32.0000 1.9922 1.9948 403.0002 403.6351 0.0989 -1.0000 -1.0000 1405846 1600168506.00 151.4761 60.0021 32.0000 1.9921 1.9946 403.0700 403.7053 0.0988 -1.0000 -1.0000 1405909 1600168506.10 151.4761 60.0021 32.0000 1.9917 1.9942 403.0486 403.6819 0.0986 -1.0000 -1.0000 1405971 1600168506.20 151.5139 60.0021 32.0000 1.9920 1.9946 403.0053 403.6390 0.0986 -1.0000 -1.0000 1406049 1600168506.30 151.5222 60.0021 32.0000 1.9923 1.9949 403.0172 403.6510 0.0986 -1.0000 -1.0000 1406112 1600168506.40 151.5222 60.0021 32.0000 1.9923 1.9949 403.1140 403.7475 0.0986 -1.0000 -1.0000 1406659 1600168506.50 151.5222 60.0021 32.0000 1.9923 1.9949 403.0409 403.6752 0.0987 -1.0000 -1.0000 1406737 1600168506.60 151.5222 60.0021 32.0000 1.9922 1.9948 403.0620 403.6967 0.0988 -1.0000 -1.0000 1406799 1600168506.70 151.5113 60.0021 32.0000 1.9920 1.9945 402.9811 403.6148 0.0986 -1.0000 -1.0000 1406862 1600168506.80 151.4696 60.0021 32.0000 1.9917 1.9943 403.0038 403.6374 0.0986 -1.0000 -1.0000 1406940 1600168506.90 151.4696 60.0021 32.0000 1.9921 1.9947 402.9586 403.5916 0.0986 -1.0000 -1.0000 1407002 1600168507.00 151.4696 60.0021 32.0000 1.9923 1.9949 403.1182 403.7526 0.0986 -1.0000 -1.0000 1407096 1600168507.10 151.4696 60.0021 32.0000 1.9919 1.9945 402.9670 403.5997 0.0985 -1.0000 -1.0000 1407158 1600168507.20 151.4696 60.0021 32.0000 1.9924 1.9949 403.0761 403.7092 0.0986 -1.0000 -1.0000 1407221 1600168507.30 151.5096 60.0021 32.0000 1.9926 1.9952 402.9816 403.6160 0.0987 -1.0000 -1.0000 1407299 1600168507.40 151.5096 60.0021 32.0000 1.9924 1.9949 403.0928 403.7266 0.0986 -1.0000 -1.0000 1407361 1600168507.50 151.5096 60.0021 32.0000 1.9921 1.9946 403.0106 403.6446 0.0987 -1.0000 -1.0000 1407596 1600168507.60 151.5096 60.0021 32.0000 1.9927 1.9953 403.0326 403.6661 0.0986 -1.0000 -1.0000 1407658 1600168507.70 151.5096 60.0021 32.0000 1.9928 1.9953 403.0518 403.6857 0.0987 -1.0000 -1.0000 1407736 1600168507.80 151.5159 60.0021 32.0000 1.9932 1.9958 402.9985 403.6318 0.0987 -1.0000 -1.0000 1407799 1600168507.90 151.5179 60.0021 32.0000 1.9925 1.9950 403.0257 403.6605 0.0987 -1.0000 -1.0000 1407861 1600168508.00 151.5179 60.0021 32.0000 1.9927 1.9953 403.0190 403.6532 0.0987 -1.0000 -1.0000 1408096 1600168508.10 151.5179 60.0021 32.0000 1.9924 1.9950 403.0621 403.6964 0.0987 -1.0000 -1.0000 1408158 1600168508.20 151.5179 60.0021 32.0000 1.9926 1.9952 403.0304 403.6636 0.0985 -1.0000 -1.0000 1408236 1600168508.30 151.5179 60.0021 32.0000 1.9928 1.9954 403.1006 403.7350 0.0988 -1.0000 -1.0000 1408299 1600168508.40 151.5392 60.0021 32.0000 1.9925 1.9951 403.0936 403.7272 0.0986 -1.0000 -1.0000 1408361 1600168508.50 151.5392 60.0021 32.0000 1.9921 1.9947 403.0297 403.6634 0.0985 -1.0000 -1.0000 1409127 1600168508.60 151.5392 60.0021 32.0000 1.9923 1.9949 402.9665 403.5996 0.0986 -1.0000 -1.0000 1409189 1600168508.70 151.5392 60.0021 32.0000 1.9919 1.9945 403.0621 403.6962 0.0987 -1.0000 -1.0000 1409252 1600168508.80 151.5392 60.0021 32.0000 1.9924 1.9950 403.0080 403.6421 0.0987 -1.0000 -1.0000 1409330 1600168508.90 151.5070 60.0021 32.0000 1.9925 1.9951 403.0291 403.6632 0.0987 -1.0000 -1.0000 1409392 1600168509.00 151.4587 60.0021 32.0000 1.9915 1.9941 403.0433 403.6772 0.0986 -1.0000 -1.0000 1409455 1600168509.10 151.4587 60.0021 32.0000 1.9921 1.9947 402.9656 403.5995 0.0987 -1.0000 -1.0000 1409533 1600168509.20 151.4587 60.0021 32.0000 1.9922 1.9948 402.9491 403.5832 0.0987 -1.0000 -1.0000 1409595 1600168509.30 151.4587 60.0021 32.0000 1.9925 1.9951 403.0030 403.6385 0.0989 -1.0000 -1.0000 1409658 1600168509.40 151.4587 60.0021 32.0000 1.9917 1.9942 403.0085 403.6429 0.0987 -1.0000 -1.0000 1409720 1600168509.50 151.5241 60.0021 32.0000 1.9925 1.9951 402.9929 403.6269 0.0987 -1.0000 -1.0000 1409783 1600168509.60 151.5241 60.0021 32.0000 1.9923 1.9949 403.0477 403.6813 0.0985 -1.0000 -1.0000 1409845 1600168509.70 151.5241 60.0021 32.0000 1.9922 1.9948 402.9835 403.6161 0.0985 -1.0000 -1.0000 1409923 1600168509.80 151.5241 60.0021 32.0000 1.9925 1.9950 403.0787 403.7123 0.0986 -1.0000 -1.0000 1409986 1600168509.90 151.5241 60.0021 32.0000 1.9925 1.9951 403.0824 403.7163 0.0987 -1.0000 -1.0000 1410064 1600168510.00 151.5217 60.0021 32.0000 1.9926 1.9952 403.0425 403.6759 0.0985 -1.0000 -1.0000 1410127 1600168510.10 151.4990 60.0022 32.0000 1.9921 1.9946 403.0194 403.6535 0.0986 -1.0000 -1.0000 1410189 1600168510.20 151.4990 60.0022 32.0000 1.9928 1.9954 403.0908 403.7234 0.0984 -1.0000 -1.0000 1410267 1600168510.30 151.4990 60.0022 32.0000 1.9925 1.9950 403.0351 403.6693 0.0988 -1.0000 -1.0000 1410330 1600168510.40 151.4990 60.0022 32.0000 1.9931 1.9956 403.0357 403.6680 0.0985 -1.0000 -1.0000 1410392 1600168510.50 151.4990 60.0022 32.0000 1.9923 1.9949 403.0483 403.6818 0.0986 -1.0000 -1.0000 1410470 1600168510.60 151.4990 60.0022 32.0000 1.9929 1.9955 403.0314 403.6654 0.0987 -1.0000 -1.0000 1410533 1600168510.70 151.5607 60.0022 32.0000 1.9925 1.9951 403.0290 403.6629 0.0986 -1.0000 -1.0000 1410595 1600168510.80 151.5607 60.0022 32.0000 1.9928 1.9954 403.0569 403.6898 0.0986 -1.0000 -1.0000 1410673 1600168510.90 151.5607 60.0022 32.0000 1.9923 1.9949 403.1118 403.7468 0.0988 -1.0000 -1.0000 1410736 1600168511.00 151.5607 60.0022 32.0000 1.9917 1.9943 402.9685 403.6014 0.0985 -1.0000 -1.0000 1410798 1600168511.10 151.5607 60.0022 32.0000 1.9924 1.9949 402.9756 403.6083 0.0985 -1.0000 -1.0000 1410923 1600168511.20 151.5607 60.0022 32.0000 1.9925 1.9951 402.9902 403.6236 0.0986 -1.0000 -1.0000 1410986 1600168511.30 151.5125 60.0022 32.0000 1.9919 1.9945 403.0321 403.6664 0.0988 -1.0000 -1.0000 1411048 1600168511.40 151.5125 60.0022 32.0000 1.9925 1.9951 402.9508 403.5846 0.0986 -1.0000 -1.0000 1411126 1600168511.50 151.5125 60.0022 32.0000 1.9923 1.9949 403.0599 403.6941 0.0987 -1.0000 -1.0000 1411189 1600168511.60 151.5125 60.0022 32.0000 1.9933 1.9958 402.9074 403.5410 0.0986 -1.0000 -1.0000 1411939 1600168511.70 151.5125 60.0022 32.0000 1.9923 1.9949 403.0083 403.6418 0.0987 -1.0000 -1.0000 1412017 1600168511.80 151.5001 60.0022 32.0000 1.9924 1.9950 403.0023 403.6358 0.0986 -1.0000 -1.0000 1412079 1600168511.90 151.5001 60.0022 32.0000 1.9925 1.9951 402.8877 403.5224 0.0988 -1.0000 -1.0000 1412142 1600168512.00 151.5001 60.0022 32.0000 1.9925 1.9951 402.9965 403.6299 0.0985 -1.0000 -1.0000 1412220 1600168512.10 151.5001 60.0022 32.0000 1.9928 1.9954 403.0443 403.6784 0.0987 -1.0000 -1.0000 1412282 1600168512.20 151.5001 60.0022 32.0000 1.9923 1.9949 402.9858 403.6193 0.0986 -1.0000 -1.0000 1412345 1600168512.30 151.5000 60.0022 32.0000 1.9927 1.9953 403.0148 403.6482 0.0986 -1.0000 -1.0000 1412423 1600168512.40 151.5000 60.0022 32.0000 1.9923 1.9949 402.9773 403.6111 0.0986 -1.0000 -1.0000 1412485 1600168512.50 151.5000 60.0022 32.0000 1.9921 1.9947 402.9688 403.6027 0.0988 -1.0000 -1.0000 1412564 1600168512.60 151.5000 60.0022 32.0000 1.9918 1.9944 402.9991 403.6334 0.0987 -1.0000 -1.0000 1412876 1600168512.70 151.5000 60.0022 32.0000 1.9921 1.9947 403.0365 403.6704 0.0987 -1.0000 -1.0000 1412954 1600168512.80 151.5000 60.0022 32.0000 1.9923 1.9948 402.9764 403.6102 0.0986 -1.0000 -1.0000 1413016 1600168512.90 151.5274 60.0022 32.0000 1.9927 1.9953 403.0390 403.6722 0.0985 -1.0000 -1.0000 1413079 1600168513.00 151.5274 60.0022 32.0000 1.9926 1.9952 402.9906 403.6247 0.0987 -1.0000 -1.0000 1413141 1600168513.10 151.5274 60.0022 32.0000 1.9919 1.9945 403.0586 403.6922 0.0986 -1.0000 -1.0000 1413219 1600168513.20 151.5274 60.0022 32.0000 1.9922 1.9947 403.0619 403.6947 0.0984 -1.0000 -1.0000 1413282 1600168513.30 151.5274 60.0022 32.0000 1.9928 1.9954 403.0859 403.7187 0.0986 -1.0000 -1.0000 1413344 1600168513.40 151.5365 60.0022 32.0000 1.9926 1.9952 403.0636 403.6972 0.0985 -1.0000 -1.0000 1413422 1600168513.50 151.5374 60.0022 32.0000 1.9929 1.9955 402.9978 403.6304 0.0985 -1.0000 -1.0000 1413485 1600168513.60 151.5374 60.0022 32.0000 1.9927 1.9953 403.0108 403.6451 0.0987 -1.0000 -1.0000 1413547 1600168513.70 151.5374 60.0022 32.0000 1.9927 1.9952 402.9558 403.5901 0.0987 -1.0000 -1.0000 1413626 1600168513.80 151.5374 60.0022 32.0000 1.9926 1.9952 403.0546 403.6883 0.0986 -1.0000 -1.0000 1413688 1600168513.90 151.5374 60.0022 32.0000 1.9926 1.9952 403.0945 403.7283 0.0987 -1.0000 -1.0000 1413751 1600168514.00 151.4780 60.0022 32.0000 1.9921 1.9947 403.0058 403.6396 0.0986 -1.0000 -1.0000 1413813 1600168514.10 151.4780 60.0022 32.0000 1.9920 1.9946 403.0408 403.6738 0.0985 -1.0000 -1.0000 1413876 1600168514.20 151.4780 60.0022 32.0000 1.9911 1.9936 403.0473 403.6812 0.0986 -1.0000 -1.0000 1414360 1600168514.30 151.4780 60.0022 32.0000 1.9923 1.9949 402.9240 403.5568 0.0986 -1.0000 -1.0000 1414422 1600168514.40 151.4780 60.0022 32.0000 1.9924 1.9950 402.9939 403.6285 0.0988 -1.0000 -1.0000 1414485 1600168514.50 151.4976 60.0022 32.0000 1.9923 1.9949 403.0069 403.6408 0.0986 -1.0000 -1.0000 1414563 1600168514.60 151.5001 60.0022 32.0000 1.9921 1.9947 402.9695 403.6035 0.0987 -1.0000 -1.0000 1414625 1600168514.70 151.5001 60.0022 32.0000 1.9925 1.9950 403.0169 403.6518 0.0987 -1.0000 -1.0000 1414844 1600168514.80 151.5001 60.0022 32.0000 1.9925 1.9950 403.0532 403.6864 0.0986 -1.0000 -1.0000 1414922 1600168514.90 151.5001 60.0022 32.0000 1.9926 1.9952 402.9707 403.6045 0.0987 -1.0000 -1.0000 1414985 1600168515.00 151.5001 60.0022 32.0000 1.9919 1.9945 402.9594 403.5930 0.0986 -1.0000 -1.0000 1415047 1600168515.10 151.4568 60.0022 32.0000 1.9923 1.9949 403.0515 403.6856 0.0987 -1.0000 -1.0000 1415125 1600168515.20 151.4506 60.0022 32.0000 1.9921 1.9947 402.9609 403.5946 0.0986 -1.0000 -1.0000 1415344 1600168515.30 151.4506 60.0022 32.0000 1.9922 1.9948 402.9757 403.6091 0.0986 -1.0000 -1.0000 1415406 1600168515.40 151.4506 60.0022 32.0000 1.9920 1.9946 402.9726 403.6061 0.0986 -1.0000 -1.0000 1415485 1600168515.50 151.4506 60.0022 32.0000 1.9917 1.9943 402.9757 403.6092 0.0986 -1.0000 -1.0000 1415547 1600168515.60 151.4590 60.0022 32.0000 1.9916 1.9942 402.9862 403.6198 0.0986 -1.0000 -1.0000 1415609 1600168515.70 151.4880 60.0022 32.0000 1.9913 1.9938 403.0062 403.6395 0.0986 -1.0000 -1.0000 1415859 1600168515.80 151.4880 60.0022 32.0000 1.9918 1.9944 403.0093 403.6427 0.0986 -1.0000 -1.0000 1415922 1600168515.90 151.4880 60.0022 32.0000 1.9921 1.9947 403.0508 403.6847 0.0985 -1.0000 -1.0000 1415984 1600168516.00 151.4880 60.0022 32.0000 1.9921 1.9947 403.0182 403.6513 0.0986 -1.0000 -1.0000 1416063 1600168516.10 151.4880 60.0022 32.0000 1.9920 1.9945 403.0622 403.6961 0.0986 -1.0000 -1.0000 1416125 1600168516.20 151.4622 60.0022 32.0000 1.9917 1.9943 403.0157 403.6502 0.0988 -1.0000 -1.0000 1416375 1600168516.30 151.4622 60.0022 32.0000 1.9920 1.9946 402.9900 403.6248 0.0988 -1.0000 -1.0000 1416438 1600168516.40 151.4622 60.0022 32.0000 1.9917 1.9943 402.9465 403.5799 0.0986 -1.0000 -1.0000 1416500 1600168516.50 151.4622 60.0022 32.0000 1.9935 1.9960 402.9992 403.6328 0.0987 -1.0000 -1.0000 1416563 1600168516.60 151.4622 60.0022 32.0000 1.9913 1.9939 403.0030 403.6370 0.0986 -1.0000 -1.0000 1416625 1600168516.70 151.4753 60.0022 32.0000 1.9916 1.9942 403.0608 403.6945 0.0986 -1.0000 -1.0000 1416688 1600168516.80 151.4950 60.0022 32.0000 1.9918 1.9944 403.0421 403.6756 0.0986 -1.0000 -1.0000 1416766 1600168516.90 151.4950 60.0022 32.0000 1.9924 1.9950 403.0193 403.6538 0.0988 -1.0000 -1.0000 1416828 1600168517.00 151.4950 60.0022 32.0000 1.9922 1.9948 403.0501 403.6844 0.0987 -1.0000 -1.0000 1416890 1600168517.10 151.4950 60.0022 32.0000 1.9927 1.9953 403.0001 403.6349 0.0988 -1.0000 -1.0000 1416968 1600168517.20 151.4950 60.0022 32.0000 1.9922 1.9948 403.0673 403.7010 0.0986 -1.0000 -1.0000 1417140 1600168517.30 151.5315 60.0022 32.0000 1.9923 1.9949 403.0642 403.6980 0.0986 -1.0000 -1.0000 1417203 1600168517.40 151.5315 60.0022 32.0000 1.9923 1.9948 403.0091 403.6426 0.0985 -1.0000 -1.0000 1417281 1600168517.50 151.5315 60.0022 32.0000 1.9927 1.9953 403.0780 403.7120 0.0987 -1.0000 -1.0000 1417328 1600168517.60 151.5315 60.0022 32.0000 1.9915 1.9940 402.9975 403.6311 0.0986 -1.0000 -1.0000 1417390 1600168517.70 151.5315 60.0022 32.0000 1.9924 1.9950 402.9975 403.6307 0.0986 -1.0000 -1.0000 1417640 1600168517.80 151.5175 60.0022 32.0000 1.9925 1.9951 402.9862 403.6197 0.0986 -1.0000 -1.0000 1417703 1600168517.90 151.5175 60.0022 32.0000 1.9922 1.9947 403.0242 403.6564 0.0985 -1.0000 -1.0000 1417765 1600168518.00 151.5175 60.0022 32.0000 1.9925 1.9951 403.0036 403.6372 0.0986 -1.0000 -1.0000 1417828 1600168518.10 151.5175 60.0022 32.0000 1.9921 1.9947 402.9893 403.6235 0.0987 -1.0000 -1.0000 1417890 1600168518.20 151.5175 60.0022 32.0000 1.9927 1.9953 402.9727 403.6060 0.0986 -1.0000 -1.0000 1418343 1600168518.30 151.5175 60.0022 32.0000 1.9923 1.9949 403.0193 403.6531 0.0987 -1.0000 -1.0000 1418406 1600168518.40 151.5266 60.0022 32.0000 1.9923 1.9949 402.9815 403.6154 0.0986 -1.0000 -1.0000 1418468 1600168518.50 151.5266 60.0022 32.0000 1.9923 1.9949 403.0110 403.6444 0.0986 -1.0000 -1.0000 1418531 1600168518.60 151.5266 60.0022 32.0000 1.9924 1.9950 402.9654 403.5992 0.0986 -1.0000 -1.0000 1418593 1600168518.70 151.5266 60.0022 32.0000 1.9921 1.9947 402.9582 403.5914 0.0985 -1.0000 -1.0000 1418656 1600168518.80 151.5266 60.0022 32.0000 1.9918 1.9944 402.9781 403.6111 0.0985 -1.0000 -1.0000 1418843 1600168518.90 151.4893 60.0022 32.0000 1.9920 1.9946 403.0207 403.6537 0.0985 -1.0000 -1.0000 1418921 1600168519.00 151.4893 60.0022 32.0000 1.9924 1.9950 403.0509 403.6852 0.0987 -1.0000 -1.0000 1418968 1600168519.10 151.4893 60.0022 32.0000 1.9918 1.9944 403.0497 403.6836 0.0987 -1.0000 -1.0000 1419046 1600168519.20 151.4893 60.0022 32.0000 1.9921 1.9947 403.0379 403.6717 0.0986 -1.0000 -1.0000 1419109 1600168519.30 151.4893 60.0022 32.0000 1.9923 1.9948 403.0074 403.6418 0.0987 -1.0000 -1.0000 1419359 1600168519.40 151.4681 60.0022 32.0000 1.9930 1.9956 403.0102 403.6442 0.0987 -1.0000 -1.0000 1419437 1600168519.50 151.4522 60.0022 32.0000 1.9923 1.9949 403.0319 403.6655 0.0986 -1.0000 -1.0000 1419499 1600168519.60 151.4522 60.0022 32.0000 1.9922 1.9948 403.0925 403.7265 0.0987 -1.0000 -1.0000 1419577 1600168519.70 151.4522 60.0022 32.0000 1.9915 1.9941 402.9872 403.6210 0.0986 -1.0000 -1.0000 1419640 1600168519.80 151.4522 60.0022 32.0000 1.9922 1.9948 402.9609 403.5939 0.0986 -1.0000 -1.0000 1419874 1600168519.90 151.4522 60.0022 32.0000 1.9932 1.9957 403.0675 403.7015 0.0987 -1.0000 -1.0000 1419937 1600168520.00 151.4689 60.0014 32.0000 1.9921 1.9947 402.9112 403.5447 0.0986 -1.0000 -1.0000 1419999 1600168520.10 151.4689 60.0014 32.0000 1.9921 1.9947 402.9625 403.5966 0.0987 -1.0000 -1.0000 1420062 1600168520.20 151.4689 60.0014 32.0000 1.9917 1.9942 402.9569 403.5909 0.0987 -1.0000 -1.0000 1420140 1600168520.30 151.4689 60.0014 32.0000 1.9918 1.9944 403.0299 403.6640 0.0987 -1.0000 -1.0000 1420359 1600168520.40 151.4689 60.0014 32.0000 1.9918 1.9944 402.9882 403.6217 0.0986 -1.0000 -1.0000 1420421 1600168520.50 151.4710 60.0014 32.0000 1.9923 1.9949 403.0152 403.6489 0.0986 -1.0000 -1.0000 1420499 1600168520.60 151.5150 60.0014 32.0000 1.9921 1.9947 402.9773 403.6108 0.0986 -1.0000 -1.0000 1420562 1600168520.70 151.5150 60.0014 32.0000 1.9924 1.9950 402.9541 403.5897 0.0989 -1.0000 -1.0000 1420624 1600168520.80 151.5150 60.0014 32.0000 1.9920 1.9946 403.0543 403.6883 0.0987 -1.0000 -1.0000 1420702 1600168520.90 151.5150 60.0014 32.0000 1.9921 1.9947 402.9470 403.5804 0.0986 -1.0000 -1.0000 1420874 1600168521.00 151.5150 60.0014 32.0000 1.9926 1.9952 402.9709 403.6048 0.0986 -1.0000 -1.0000 1420936 1600168521.10 151.5112 60.0014 32.0000 1.9922 1.9948 402.9293 403.5636 0.0989 -1.0000 -1.0000 1420999 1600168521.20 151.5112 60.0014 32.0000 1.9923 1.9949 402.8964 403.5296 0.0986 -1.0000 -1.0000 1421061 1600168521.30 151.5112 60.0014 32.0000 1.9923 1.9949 403.0153 403.6489 0.0986 -1.0000 -1.0000 1421124 1600168521.40 151.5112 60.0014 32.0000 1.9923 1.9949 403.0201 403.6546 0.0988 -1.0000 -1.0000 1421639 1600168521.50 151.5112 60.0014 32.0000 1.9920 1.9946 403.0046 403.6391 0.0987 -1.0000 -1.0000 1421702 1600168521.60 151.5112 60.0014 32.0000 1.9921 1.9947 402.9051 403.5381 0.0985 -1.0000 -1.0000 1421764 1600168521.70 151.5026 60.0014 32.0000 1.9919 1.9944 403.0022 403.6348 0.0985 -1.0000 -1.0000 1421842 1600168521.80 151.5026 60.0014 32.0000 1.9929 1.9955 402.8846 403.5190 0.0987 -1.0000 -1.0000 1421905 1600168521.90 151.5026 60.0014 32.0000 1.9922 1.9947 403.0375 403.6708 0.0986 -1.0000 -1.0000 1421968 1600168522.00 151.5026 60.0014 32.0000 1.9924 1.9950 403.0086 403.6417 0.0986 -1.0000 -1.0000 1422046 1600168522.10 151.5026 60.0014 32.0000 1.9924 1.9950 402.9593 403.5934 0.0987 -1.0000 -1.0000 1422108 1600168522.20 151.5223 60.0014 32.0000 1.9917 1.9943 403.0146 403.6492 0.0987 -1.0000 -1.0000 1422170 1600168522.30 151.5223 60.0014 32.0000 1.9929 1.9955 402.9237 403.5568 0.0986 -1.0000 -1.0000 1422233 1600168522.40 151.5223 60.0014 32.0000 1.9920 1.9945 403.0563 403.6907 0.0987 -1.0000 -1.0000 1422686 1600168522.50 151.5223 60.0014 32.0000 1.9925 1.9951 403.0465 403.6801 0.0985 -1.0000 -1.0000 1422749 1600168522.60 151.5223 60.0014 32.0000 1.9922 1.9947 403.0542 403.6876 0.0986 -1.0000 -1.0000 1422811 1600168522.70 151.5227 60.0014 32.0000 1.9925 1.9950 402.9619 403.5946 0.0985 -1.0000 -1.0000 1422873 1600168522.80 151.5267 60.0014 32.0000 1.9918 1.9944 403.0172 403.6515 0.0988 -1.0000 -1.0000 1422952 1600168522.90 151.5267 60.0014 32.0000 1.9922 1.9947 403.0435 403.6769 0.0986 -1.0000 -1.0000 1423014 1600168523.00 151.5267 60.0014 32.0000 1.9918 1.9944 403.0561 403.6902 0.0987 -1.0000 -1.0000 1423076 1600168523.10 151.5267 60.0014 32.0000 1.9915 1.9941 403.0032 403.6367 0.0986 -1.0000 -1.0000 1423155 1600168523.20 151.5267 60.0014 32.0000 1.9918 1.9944 403.0326 403.6665 0.0986 -1.0000 -1.0000 1423217 1600168523.30 151.5049 60.0014 32.0000 1.9926 1.9952 403.0525 403.6859 0.0986 -1.0000 -1.0000 1423280 1600168523.40 151.5049 60.0014 32.0000 1.9928 1.9953 403.1293 403.7632 0.0987 -1.0000 -1.0000 1423451 1600168523.50 151.5049 60.0014 32.0000 1.9923 1.9949 403.0925 403.7274 0.0988 -1.0000 -1.0000 1423514 1600168523.60 151.5049 60.0014 32.0000 1.9924 1.9950 403.0181 403.6528 0.0988 -1.0000 -1.0000 1423576 1600168523.70 151.5049 60.0014 32.0000 1.9926 1.9952 403.0680 403.7017 0.0986 -1.0000 -1.0000 1423654 1600168523.80 151.5049 60.0014 32.0000 1.9924 1.9949 402.9899 403.6232 0.0986 -1.0000 -1.0000 1423717 1600168523.90 151.4584 60.0014 32.0000 1.9919 1.9945 403.0265 403.6597 0.0986 -1.0000 -1.0000 1423952 1600168524.00 151.4584 60.0014 32.0000 1.9924 1.9950 403.0399 403.6727 0.0985 -1.0000 -1.0000 1424014 1600168524.10 151.4584 60.0014 32.0000 1.9918 1.9944 403.0645 403.6982 0.0986 -1.0000 -1.0000 1424077 1600168524.20 151.4584 60.0014 32.0000 1.9917 1.9943 403.0107 403.6449 0.0987 -1.0000 -1.0000 1424155 1600168524.30 151.4584 60.0014 32.0000 1.9926 1.9952 402.9239 403.5586 0.0988 -1.0000 -1.0000 1424217 1600168524.40 151.4951 60.0014 32.0000 1.9919 1.9944 403.0206 403.6552 0.0988 -1.0000 -1.0000 1424701 1600168524.50 151.4951 60.0014 32.0000 1.9925 1.9951 402.9756 403.6097 0.0987 -1.0000 -1.0000 1424764 1600168524.60 151.4951 60.0014 32.0000 1.9915 1.9941 403.0085 403.6425 0.0987 -1.0000 -1.0000 1424826 1600168524.70 151.4951 60.0014 32.0000 1.9917 1.9943 402.9731 403.6072 0.0987 -1.0000 -1.0000 1424889 1600168524.80 151.4951 60.0014 32.0000 1.9916 1.9942 402.9785 403.6132 0.0988 -1.0000 -1.0000 1424967 1600168524.90 151.4695 60.0017 32.0000 1.9920 1.9946 403.0272 403.6617 0.0988 -1.0000 -1.0000 1425201 1600168525.00 151.4382 60.0020 32.0000 1.9924 1.9950 403.0385 403.6727 0.0987 -1.0000 -1.0000 1425263 1600168525.10 151.4382 60.0020 32.0000 1.9920 1.9945 403.0008 403.6360 0.0988 -1.0000 -1.0000 1425342 1600168525.20 151.4382 60.0020 32.0000 1.9920 1.9946 402.9973 403.6306 0.0985 -1.0000 -1.0000 1425404 1600168525.30 151.4382 60.0020 32.0000 1.9919 1.9945 403.0556 403.6894 0.0987 -1.0000 -1.0000 1425466 1600168525.40 151.4382 60.0020 32.0000 1.9922 1.9948 403.0666 403.7015 0.0988 -1.0000 -1.0000 1425545 1600168525.50 151.4993 60.0020 32.0000 1.9918 1.9944 403.0975 403.7321 0.0987 -1.0000 -1.0000 1425607 1600168525.60 151.4993 60.0020 32.0000 1.9918 1.9943 403.0407 403.6748 0.0986 -1.0000 -1.0000 1425670 1600168525.70 151.4993 60.0020 32.0000 1.9922 1.9948 402.9509 403.5845 0.0988 -1.0000 -1.0000 1425748 1600168525.80 151.4993 60.0020 32.0000 1.9922 1.9948 402.9708 403.6052 0.0987 -1.0000 -1.0000 1425810 1600168525.90 151.4993 60.0020 32.0000 1.9916 1.9942 403.0148 403.6487 0.0987 -1.0000 -1.0000 1425873 1600168526.00 151.4934 60.0020 32.0000 1.9925 1.9951 403.0885 403.7227 0.0987 -1.0000 -1.0000 1426107 1600168526.10 151.4879 60.0020 32.0000 1.9924 1.9950 402.9959 403.6295 0.0985 -1.0000 -1.0000 1426170 1600168526.20 151.4879 60.0020 32.0000 1.9927 1.9953 402.9961 403.6295 0.0986 -1.0000 -1.0000 1426248 1600168526.30 151.4879 60.0020 32.0000 1.9920 1.9946 403.0051 403.6393 0.0987 -1.0000 -1.0000 1426310 1600168526.40 151.4879 60.0020 32.0000 1.9930 1.9955 403.0467 403.6808 0.0987 -1.0000 -1.0000 1426388 1600168526.50 151.4878 60.0020 32.0000 1.9922 1.9948 403.0198 403.6537 0.0987 -1.0000 -1.0000 1426451 1600168526.60 151.4805 60.0020 32.0000 1.9918 1.9943 403.0585 403.6925 0.0986 -1.0000 -1.0000 1426513 1600168526.70 151.4805 60.0020 32.0000 1.9918 1.9944 403.0687 403.7026 0.0987 -1.0000 -1.0000 1426576 1600168526.80 151.4805 60.0020 32.0000 1.9932 1.9958 402.9882 403.6218 0.0986 -1.0000 -1.0000 1426654 1600168526.90 151.4805 60.0020 32.0000 1.9927 1.9953 403.0649 403.6995 0.0988 -1.0000 -1.0000 1426716 1600168527.00 151.4805 60.0020 32.0000 1.9925 1.9951 402.9486 403.5830 0.0987 -1.0000 -1.0000 1427497 1600168527.10 151.4993 60.0020 32.0000 1.9917 1.9943 403.0847 403.7185 0.0986 -1.0000 -1.0000 1427575 1600168527.20 151.5324 60.0020 32.0000 1.9922 1.9948 402.9843 403.6186 0.0988 -1.0000 -1.0000 1427638 1600168527.30 151.5324 60.0020 32.0000 1.9918 1.9944 402.9624 403.5957 0.0986 -1.0000 -1.0000 1427700 1600168527.40 151.5324 60.0020 32.0000 1.9925 1.9951 403.0117 403.6460 0.0987 -1.0000 -1.0000 1427779 1600168527.50 151.5324 60.0020 32.0000 1.9926 1.9951 403.0810 403.7155 0.0987 -1.0000 -1.0000 1427841 1600168527.60 151.5319 60.0020 32.0000 1.9920 1.9945 403.0174 403.6506 0.0986 -1.0000 -1.0000 1427903 1600168527.70 151.5185 60.0020 32.0000 1.9921 1.9946 402.9933 403.6268 0.0986 -1.0000 -1.0000 1427982 1600168527.80 151.5185 60.0020 32.0000 1.9929 1.9955 403.0169 403.6511 0.0987 -1.0000 -1.0000 1428044 1600168527.90 151.5185 60.0020 32.0000 1.9922 1.9948 403.0322 403.6661 0.0986 -1.0000 -1.0000 1428107 1600168528.00 151.5185 60.0020 32.0000 1.9933 1.9958 403.0752 403.7088 0.0987 -1.0000 -1.0000 1428169 1600168528.10 151.5185 60.0020 32.0000 1.9925 1.9951 403.0480 403.6827 0.0988 -1.0000 -1.0000 1428232 1600168528.20 151.5622 60.0020 32.0000 1.9922 1.9948 403.0946 403.7290 0.0987 -1.0000 -1.0000 1428310 1600168528.30 151.5644 60.0020 32.0000 1.9923 1.9949 402.9562 403.5904 0.0987 -1.0000 -1.0000 1428372 1600168528.40 151.5644 60.0020 32.0000 1.9923 1.9948 403.0710 403.7050 0.0987 -1.0000 -1.0000 1428450 1600168528.50 151.5644 60.0020 32.0000 1.9925 1.9950 402.9939 403.6275 0.0986 -1.0000 -1.0000 1428638 1600168528.60 151.5644 60.0020 32.0000 1.9919 1.9944 403.0450 403.6783 0.0986 -1.0000 -1.0000 1428700 1600168528.70 151.5644 60.0020 32.0000 1.9923 1.9949 402.9818 403.6155 0.0987 -1.0000 -1.0000 1428763 1600168528.80 151.5607 60.0020 32.0000 1.9919 1.9945 403.0752 403.7098 0.0988 -1.0000 -1.0000 1428841 1600168528.90 151.5067 60.0020 32.0000 1.9916 1.9942 403.0057 403.6408 0.0988 -1.0000 -1.0000 1428903 1600168529.00 151.5067 60.0020 32.0000 1.9920 1.9946 403.1143 403.7485 0.0986 -1.0000 -1.0000 1429294 1600168529.10 151.5067 60.0020 32.0000 1.9921 1.9947 403.1063 403.7395 0.0986 -1.0000 -1.0000 1429372 1600168529.20 151.5067 60.0020 32.0000 1.9918 1.9944 403.0266 403.6601 0.0986 -1.0000 -1.0000 1429434 1600168529.30 151.5067 60.0020 32.0000 1.9920 1.9946 403.0554 403.6895 0.0987 -1.0000 -1.0000 1429481 1600168529.40 151.5225 60.0020 32.0000 1.9926 1.9952 402.9470 403.5798 0.0986 -1.0000 -1.0000 1429559 1600168529.50 151.5234 60.0020 32.0000 1.9928 1.9954 403.0596 403.6938 0.0987 -1.0000 -1.0000 1430340 1600168529.60 151.5234 60.0020 32.0000 1.9922 1.9948 403.0515 403.6848 0.0986 -1.0000 -1.0000 1430403 1600168529.70 151.5234 60.0020 32.0000 1.9920 1.9946 402.9696 403.6036 0.0987 -1.0000 -1.0000 1430481 1600168529.80 151.5234 60.0020 32.0000 1.9921 1.9947 402.9640 403.5978 0.0987 -1.0000 -1.0000 1430543 1600168529.90 151.5226 60.0020 32.0000 1.9922 1.9948 403.0099 403.6449 0.0988 -1.0000 -1.0000 1430606 1600168530.00 151.4768 60.0023 32.0000 1.9926 1.9952 403.0311 403.6654 0.0987 -1.0000 -1.0000 1430684 1600168530.10 151.4768 60.0023 32.0000 1.9921 1.9947 402.9930 403.6267 0.0986 -1.0000 -1.0000 1430747 1600168530.20 151.4768 60.0023 32.0000 1.9916 1.9942 402.9795 403.6131 0.0986 -1.0000 -1.0000 1430809 1600168530.30 151.4768 60.0023 32.0000 1.9918 1.9944 403.0128 403.6472 0.0988 -1.0000 -1.0000 1430872 1600168530.40 151.4768 60.0023 32.0000 1.9929 1.9954 403.0222 403.6563 0.0986 -1.0000 -1.0000 1430934 1600168530.50 151.4750 60.0023 32.0000 1.9923 1.9948 403.0820 403.7157 0.0986 -1.0000 -1.0000 1431012 1600168530.60 151.4750 60.0023 32.0000 1.9922 1.9948 403.0006 403.6343 0.0986 -1.0000 -1.0000 1431075 1600168530.70 151.4750 60.0023 32.0000 1.9923 1.9949 402.9653 403.5991 0.0987 -1.0000 -1.0000 1431137 1600168530.80 151.4750 60.0023 32.0000 1.9917 1.9943 403.0120 403.6468 0.0988 -1.0000 -1.0000 1431215 1600168530.90 151.4750 60.0023 32.0000 1.9921 1.9947 403.0145 403.6483 0.0987 -1.0000 -1.0000 1431278 1600168531.00 151.4713 60.0023 32.0000 1.9925 1.9951 403.0755 403.7102 0.0988 -1.0000 -1.0000 1431340 1600168531.10 151.4446 60.0023 32.0000 1.9915 1.9941 403.0629 403.6960 0.0986 -1.0000 -1.0000 1431403 1600168531.20 151.4446 60.0023 32.0000 1.9921 1.9947 403.0375 403.6714 0.0986 -1.0000 -1.0000 1431465 1600168531.30 151.4446 60.0023 32.0000 1.9923 1.9948 403.0510 403.6853 0.0987 -1.0000 -1.0000 1431528 1600168531.40 151.4446 60.0023 32.0000 1.9929 1.9955 403.0223 403.6567 0.0987 -1.0000 -1.0000 1431606 1600168531.50 151.4446 60.0023 32.0000 1.9925 1.9951 403.0315 403.6650 0.0986 -1.0000 -1.0000 1431668 1600168531.60 151.4446 60.0023 32.0000 1.9925 1.9951 403.0361 403.6700 0.0987 -1.0000 -1.0000 1431731 1600168531.70 151.4872 60.0023 32.0000 1.9922 1.9948 403.0824 403.7167 0.0987 -1.0000 -1.0000 1431809 1600168531.80 151.4872 60.0023 32.0000 1.9921 1.9947 403.0566 403.6910 0.0987 -1.0000 -1.0000 1431871 1600168531.90 151.4872 60.0023 32.0000 1.9921 1.9947 403.0344 403.6687 0.0987 -1.0000 -1.0000 1431934 1600168532.00 151.4872 60.0023 32.0000 1.9918 1.9944 403.0434 403.6774 0.0987 -1.0000 -1.0000 1431997 1600168532.10 151.4872 60.0023 32.0000 1.9917 1.9942 403.0198 403.6533 0.0986 -1.0000 -1.0000 1432184 1600168532.20 151.4886 60.0023 32.0000 1.9920 1.9946 402.9676 403.6016 0.0987 -1.0000 -1.0000 1432262 1600168532.30 151.4921 60.0023 32.0000 1.9919 1.9945 403.0534 403.6875 0.0986 -1.0000 -1.0000 1432309 1600168532.40 151.4921 60.0023 32.0000 1.9919 1.9945 402.9877 403.6218 0.0987 -1.0000 -1.0000 1432371 1600168532.50 151.4921 60.0023 32.0000 1.9921 1.9947 403.0094 403.6434 0.0986 -1.0000 -1.0000 1432449 1600168532.60 151.4921 60.0023 32.0000 1.9922 1.9948 402.9235 403.5566 0.0986 -1.0000 -1.0000 1432512 1600168532.70 151.4921 60.0023 32.0000 1.9920 1.9946 403.0626 403.6961 0.0986 -1.0000 -1.0000 1432653 1600168532.80 151.4999 60.0023 32.0000 1.9919 1.9945 403.0211 403.6549 0.0987 -1.0000 -1.0000 1432715 1600168532.90 151.5255 60.0023 32.0000 1.9922 1.9948 402.9966 403.6312 0.0987 -1.0000 -1.0000 1432778 1600168533.00 151.5255 60.0023 32.0000 1.9924 1.9950 403.0372 403.6716 0.0987 -1.0000 -1.0000 1432840 1600168533.10 151.5255 60.0023 32.0000 1.9924 1.9950 403.0280 403.6619 0.0987 -1.0000 -1.0000 1432918 1600168533.20 151.5255 60.0023 32.0000 1.9919 1.9945 402.9845 403.6186 0.0987 -1.0000 -1.0000 1433152 1600168533.30 151.5255 60.0023 32.0000 1.9922 1.9948 403.0536 403.6876 0.0986 -1.0000 -1.0000 1433215 1600168533.40 151.4934 60.0023 32.0000 1.9928 1.9954 403.0432 403.6760 0.0985 -1.0000 -1.0000 1433293 1600168533.50 151.4934 60.0023 32.0000 1.9921 1.9947 403.0244 403.6572 0.0984 -1.0000 -1.0000 1433355 1600168533.60 151.4934 60.0023 32.0000 1.9922 1.9948 403.0821 403.7160 0.0987 -1.0000 -1.0000 1433402 1600168533.70 151.4934 60.0023 32.0000 1.9920 1.9946 402.9851 403.6189 0.0987 -1.0000 -1.0000 1433621 1600168533.80 151.4934 60.0023 32.0000 1.9922 1.9947 402.9896 403.6238 0.0987 -1.0000 -1.0000 1433683 1600168533.90 151.4934 60.0023 32.0000 1.9920 1.9945 402.9996 403.6340 0.0988 -1.0000 -1.0000 1433746 1600168534.00 151.5354 60.0023 32.0000 1.9917 1.9943 402.9604 403.5954 0.0989 -1.0000 -1.0000 1433824 1600168534.10 151.5354 60.0023 32.0000 1.9924 1.9950 403.0212 403.6564 0.0988 -1.0000 -1.0000 1433886 1600168534.20 151.5354 60.0023 32.0000 1.9928 1.9954 402.9914 403.6250 0.0986 -1.0000 -1.0000 1434371 1600168534.30 151.5354 60.0023 32.0000 1.9932 1.9958 403.0420 403.6763 0.0987 -1.0000 -1.0000 1434433 1600168534.40 151.5354 60.0023 32.0000 1.9924 1.9949 403.0353 403.6697 0.0987 -1.0000 -1.0000 1434496 1600168534.50 151.5039 60.0023 32.0000 1.9919 1.9945 403.0664 403.6997 0.0986 -1.0000 -1.0000 1434574 1600168534.60 151.4626 60.0023 32.0000 1.9919 1.9945 403.0446 403.6788 0.0987 -1.0000 -1.0000 1434637 1600168534.70 151.4626 60.0023 32.0000 1.9915 1.9940 403.0538 403.6873 0.0986 -1.0000 -1.0000 1434871 1600168534.80 151.4626 60.0023 32.0000 1.9917 1.9942 403.0262 403.6602 0.0987 -1.0000 -1.0000 1434949 1600168534.90 151.4626 60.0023 32.0000 1.9929 1.9955 402.9932 403.6274 0.0987 -1.0000 -1.0000 1435011 1600168535.00 151.4626 60.0023 32.0000 1.9919 1.9945 403.0748 403.7090 0.0986 -1.0000 -1.0000 1435074 1600168535.10 151.4626 60.0023 32.0000 1.9919 1.9945 403.0325 403.6654 0.0985 -1.0000 -1.0000 1435136 1600168535.20 151.4626 60.0023 32.0000 1.9923 1.9949 403.0443 403.6785 0.0987 -1.0000 -1.0000 1435386 1600168535.30 151.4626 60.0023 32.0000 1.9919 1.9945 402.9826 403.6163 0.0986 -1.0000 -1.0000 1435449 1600168535.40 151.4626 60.0023 32.0000 1.9922 1.9948 402.9508 403.5840 0.0985 -1.0000 -1.0000 1435527 1600168535.50 151.4895 60.0019 32.0000 1.9922 1.9948 403.0115 403.6451 0.0986 -1.0000 -1.0000 1435589 1600168535.60 151.4917 60.0019 32.0000 1.9921 1.9946 402.9742 403.6082 0.0987 -1.0000 -1.0000 1435652 1600168535.70 151.4920 60.0019 32.0000 1.9913 1.9939 403.0377 403.6712 0.0986 -1.0000 -1.0000 1435855 1600168535.80 151.4920 60.0019 32.0000 1.9918 1.9944 402.9645 403.5986 0.0988 -1.0000 -1.0000 1435917 1600168535.90 151.4920 60.0019 32.0000 1.9918 1.9944 403.1417 403.7773 0.0988 -1.0000 -1.0000 1435980 1600168536.00 151.4920 60.0019 32.0000 1.9929 1.9955 403.0458 403.6800 0.0988 -1.0000 -1.0000 1436058 1600168536.10 151.4920 60.0019 32.0000 1.9924 1.9950 403.0479 403.6821 0.0987 -1.0000 -1.0000 1436105 1600168536.20 151.5066 60.0019 32.0000 1.9925 1.9951 403.0187 403.6535 0.0988 -1.0000 -1.0000 1436183 1600168536.30 151.5066 60.0019 32.0000 1.9920 1.9946 402.9893 403.6245 0.0989 -1.0000 -1.0000 1436370 1600168536.40 151.5066 60.0019 32.0000 1.9921 1.9947 403.1386 403.7734 0.0987 -1.0000 -1.0000 1436433 1600168536.50 151.5066 60.0019 32.0000 1.9922 1.9948 403.0564 403.6908 0.0988 -1.0000 -1.0000 1436511 1600168536.60 151.5066 60.0019 32.0000 1.9922 1.9947 403.0499 403.6839 0.0986 -1.0000 -1.0000 1436574 1600168536.70 151.5161 60.0019 32.0000 1.9922 1.9948 403.0178 403.6514 0.0986 -1.0000 -1.0000 1436636 1600168536.80 151.5396 60.0019 32.0000 1.9926 1.9952 403.0573 403.6911 0.0986 -1.0000 -1.0000 1437120 1600168536.90 151.5396 60.0019 32.0000 1.9929 1.9955 403.0838 403.7179 0.0987 -1.0000 -1.0000 1437183 1600168537.00 151.5396 60.0019 32.0000 1.9923 1.9948 403.0956 403.7307 0.0987 -1.0000 -1.0000 1437245 1600168537.10 151.5396 60.0019 32.0000 1.9934 1.9960 403.0470 403.6799 0.0985 -1.0000 -1.0000 1437323 1600168537.20 151.5396 60.0019 32.0000 1.9920 1.9946 402.9991 403.6326 0.0986 -1.0000 -1.0000 1437386 1600168537.30 151.4809 60.0019 32.0000 1.9922 1.9948 403.1232 403.7570 0.0987 -1.0000 -1.0000 1437604 1600168537.40 151.4809 60.0019 32.0000 1.9921 1.9947 403.0855 403.7200 0.0987 -1.0000 -1.0000 1437682 1600168537.50 151.4809 60.0019 32.0000 1.9922 1.9948 403.0785 403.7140 0.0988 -1.0000 -1.0000 1437745 1600168537.60 151.4809 60.0019 32.0000 1.9923 1.9948 403.0535 403.6874 0.0986 -1.0000 -1.0000 1437807 1600168537.70 151.4809 60.0019 32.0000 1.9921 1.9947 403.0181 403.6523 0.0987 -1.0000 -1.0000 1437886 1600168537.80 151.4809 60.0019 32.0000 1.9926 1.9952 403.0476 403.6824 0.0987 -1.0000 -1.0000 1437948 1600168537.90 151.4809 60.0019 32.0000 1.9924 1.9949 403.0550 403.6891 0.0987 -1.0000 -1.0000 1438010 1600168538.00 151.4809 60.0019 32.0000 1.9917 1.9943 403.0581 403.6927 0.0987 -1.0000 -1.0000 1438089 1600168538.10 151.4809 60.0019 32.0000 1.9915 1.9941 402.9959 403.6299 0.0987 -1.0000 -1.0000 1438151 1600168538.20 151.4809 60.0019 32.0000 1.9924 1.9949 403.0613 403.6958 0.0988 -1.0000 -1.0000 1438214 1600168538.30 151.4620 60.0019 32.0000 1.9919 1.9945 402.9793 403.6136 0.0987 -1.0000 -1.0000 1438276 1600168538.40 151.5010 60.0019 32.0000 1.9927 1.9953 403.0435 403.6775 0.0988 -1.0000 -1.0000 1438339 1600168538.50 151.5010 60.0019 32.0000 1.9924 1.9950 403.0252 403.6595 0.0987 -1.0000 -1.0000 1438417 1600168538.60 151.5010 60.0019 32.0000 1.9921 1.9947 402.9819 403.6154 0.0986 -1.0000 -1.0000 1438479 1600168538.70 151.5010 60.0019 32.0000 1.9925 1.9951 403.0376 403.6721 0.0988 -1.0000 -1.0000 1438542 1600168538.80 151.5010 60.0019 32.0000 1.9930 1.9955 403.0124 403.6464 0.0987 -1.0000 -1.0000 1438885 1600168538.90 151.5140 60.0019 32.0000 1.9925 1.9951 403.1233 403.7574 0.0986 -1.0000 -1.0000 1438948 1600168539.00 151.5263 60.0019 32.0000 1.9925 1.9951 403.0209 403.6548 0.0987 -1.0000 -1.0000 1439010 1600168539.10 151.5263 60.0019 32.0000 1.9917 1.9943 403.0833 403.7173 0.0986 -1.0000 -1.0000 1439088 1600168539.20 151.5263 60.0019 32.0000 1.9918 1.9943 403.0013 403.6346 0.0986 -1.0000 -1.0000 1439151 1600168539.30 151.5263 60.0019 32.0000 1.9924 1.9950 403.0464 403.6806 0.0987 -1.0000 -1.0000 1439213 1600168539.40 151.5263 60.0019 32.0000 1.9928 1.9953 403.0882 403.7228 0.0987 -1.0000 -1.0000 1439401 1600168539.50 151.5151 60.0019 32.0000 1.9928 1.9954 403.0707 403.7043 0.0986 -1.0000 -1.0000 1439463 1600168539.60 151.5146 60.0019 32.0000 1.9926 1.9952 403.0620 403.6953 0.0986 -1.0000 -1.0000 1439526 1600168539.70 151.5146 60.0019 32.0000 1.9921 1.9947 402.9596 403.5932 0.0986 -1.0000 -1.0000 1439604 1600168539.80 151.5146 60.0019 32.0000 1.9922 1.9948 402.8933 403.5268 0.0986 -1.0000 -1.0000 1439666 1600168539.90 151.5146 60.0019 32.0000 1.9929 1.9955 402.9878 403.6214 0.0986 -1.0000 -1.0000 1439854 1600168540.00 151.5146 60.0019 32.0000 1.9921 1.9947 403.0003 403.6344 0.0986 -1.0000 -1.0000 1439932 1600168540.10 151.5677 60.0020 32.0000 1.9920 1.9946 402.9537 403.5878 0.0987 -1.0000 -1.0000 1439995 1600168540.20 151.5677 60.0020 32.0000 1.9918 1.9944 403.0209 403.6540 0.0985 -1.0000 -1.0000 1440073 1600168540.30 151.5677 60.0020 32.0000 1.9923 1.9949 403.0551 403.6898 0.0988 -1.0000 -1.0000 1440135 1600168540.40 151.5677 60.0020 32.0000 1.9928 1.9954 403.0686 403.7034 0.0988 -1.0000 -1.0000 1440354 1600168540.50 151.5677 60.0020 32.0000 1.9928 1.9954 403.0914 403.7259 0.0987 -1.0000 -1.0000 1440432 1600168540.60 151.5677 60.0020 32.0000 1.9924 1.9949 403.0706 403.7045 0.0986 -1.0000 -1.0000 1440494 1600168540.70 151.5677 60.0020 32.0000 1.9919 1.9945 403.0194 403.6527 0.0986 -1.0000 -1.0000 1440557 1600168540.80 151.5007 60.0020 32.0000 1.9923 1.9949 402.9805 403.6139 0.0986 -1.0000 -1.0000 1440619 1600168540.90 151.5007 60.0020 32.0000 1.9920 1.9945 402.9961 403.6306 0.0988 -1.0000 -1.0000 1440900 1600168541.00 151.5007 60.0020 32.0000 1.9922 1.9948 403.0166 403.6503 0.0986 -1.0000 -1.0000 1440963 1600168541.10 151.5007 60.0020 32.0000 1.9917 1.9943 402.9554 403.5897 0.0987 -1.0000 -1.0000 1441041 1600168541.20 151.5007 60.0020 32.0000 1.9918 1.9943 403.0227 403.6571 0.0987 -1.0000 -1.0000 1441103 1600168541.30 151.5064 60.0020 32.0000 1.9924 1.9949 403.0073 403.6416 0.0987 -1.0000 -1.0000 1441166 1600168541.40 151.5073 60.0020 32.0000 1.9923 1.9949 403.0362 403.6695 0.0986 -1.0000 -1.0000 1442259 1600168541.50 151.5073 60.0020 32.0000 1.9912 1.9937 402.9837 403.6182 0.0987 -1.0000 -1.0000 1442322 1600168541.60 151.5073 60.0020 32.0000 1.9921 1.9946 403.0841 403.7182 0.0987 -1.0000 -1.0000 1442385 1600168541.70 151.5073 60.0020 32.0000 1.9922 1.9948 403.0657 403.6998 0.0987 -1.0000 -1.0000 1442463 1600168541.80 151.5073 60.0020 32.0000 1.9914 1.9940 403.0566 403.6910 0.0988 -1.0000 -1.0000 1442525 1600168541.90 151.5072 60.0020 32.0000 1.9921 1.9946 402.9807 403.6148 0.0987 -1.0000 -1.0000 1442588 1600168542.00 151.5072 60.0020 32.0000 1.9917 1.9943 403.0790 403.7139 0.0987 -1.0000 -1.0000 1442666 1600168542.10 151.5072 60.0020 32.0000 1.9917 1.9943 403.0022 403.6362 0.0987 -1.0000 -1.0000 1442728 1600168542.20 151.5072 60.0020 32.0000 1.9915 1.9941 403.0363 403.6702 0.0987 -1.0000 -1.0000 1442791 1600168542.30 151.5072 60.0020 32.0000 1.9917 1.9943 402.9702 403.6043 0.0987 -1.0000 -1.0000 1442869 1600168542.40 151.5072 60.0020 32.0000 1.9916 1.9942 402.9861 403.6208 0.0988 -1.0000 -1.0000 1442931 1600168542.50 151.5072 60.0020 32.0000 1.9921 1.9946 402.9878 403.6221 0.0987 -1.0000 -1.0000 1442994 1600168542.60 151.5072 60.0020 32.0000 1.9920 1.9946 402.9979 403.6327 0.0988 -1.0000 -1.0000 1443056 1600168542.70 151.5072 60.0020 32.0000 1.9928 1.9954 403.0893 403.7239 0.0987 -1.0000 -1.0000 1443119 1600168542.80 151.5072 60.0020 32.0000 1.9931 1.9957 403.0053 403.6396 0.0987 -1.0000 -1.0000 1443197 1600168542.90 151.4850 60.0020 32.0000 1.9925 1.9950 403.0566 403.6916 0.0988 -1.0000 -1.0000 1443259 1600168543.00 151.4726 60.0020 32.0000 1.9921 1.9947 403.0638 403.6984 0.0988 -1.0000 -1.0000 1443322 1600168543.10 151.5224 60.0020 32.0000 1.9913 1.9939 402.9775 403.6123 0.0989 -1.0000 -1.0000 1443400 1600168543.20 151.5309 60.0020 32.0000 1.9920 1.9946 403.0473 403.6819 0.0987 -1.0000 -1.0000 1443462 1600168543.30 151.5309 60.0020 32.0000 1.9920 1.9946 402.9974 403.6320 0.0987 -1.0000 -1.0000 1443525 1600168543.40 151.5309 60.0020 32.0000 1.9925 1.9951 403.0202 403.6538 0.0986 -1.0000 -1.0000 1443587 1600168543.50 151.5309 60.0020 32.0000 1.9927 1.9953 403.0378 403.6717 0.0986 -1.0000 -1.0000 1443650 1600168543.60 151.5309 60.0020 32.0000 1.9924 1.9950 403.1729 403.8091 0.0989 -1.0000 -1.0000 1443712 1600168543.70 151.5309 60.0020 32.0000 1.9925 1.9951 402.9919 403.6256 0.0986 -1.0000 -1.0000 1443790 1600168543.80 151.5309 60.0020 32.0000 1.9925 1.9951 403.0650 403.6995 0.0988 -1.0000 -1.0000 1443853 1600168543.90 151.5309 60.0020 32.0000 1.9925 1.9951 402.9574 403.5908 0.0986 -1.0000 -1.0000 1443915 1600168544.00 151.5628 60.0020 32.0000 1.9928 1.9954 403.0242 403.6585 0.0988 -1.0000 -1.0000 1444103 1600168544.10 151.5640 60.0020 32.0000 1.9926 1.9952 403.0390 403.6740 0.0987 -1.0000 -1.0000 1444166 1600168544.20 151.5640 60.0020 32.0000 1.9920 1.9946 403.0914 403.7244 0.0985 -1.0000 -1.0000 1444243 1600168544.30 151.5640 60.0020 32.0000 1.9925 1.9951 403.0534 403.6868 0.0987 -1.0000 -1.0000 1444306 1600168544.40 151.5640 60.0020 32.0000 1.9925 1.9951 402.9903 403.6248 0.0987 -1.0000 -1.0000 1444368 1600168544.50 151.5640 60.0020 32.0000 1.9931 1.9957 403.0994 403.7333 0.0987 -1.0000 -1.0000 1444431 1600168544.60 151.5640 60.0020 32.0000 1.9924 1.9950 403.1161 403.7500 0.0986 -1.0000 -1.0000 1444493 1600168544.70 151.5749 60.0022 32.0000 1.9922 1.9948 403.0505 403.6849 0.0987 -1.0000 -1.0000 1444556 1600168544.80 151.5813 60.0023 32.0000 1.9927 1.9953 403.0254 403.6591 0.0986 -1.0000 -1.0000 1444634 1600168544.90 151.5813 60.0023 32.0000 1.9927 1.9953 403.0314 403.6649 0.0986 -1.0000 -1.0000 1444696 1600168545.00 151.5813 60.0023 32.0000 1.9929 1.9955 402.9992 403.6333 0.0987 -1.0000 -1.0000 1445712 1600168545.10 151.5813 60.0023 32.0000 1.9930 1.9956 403.1076 403.7416 0.0986 -1.0000 -1.0000 1445790 1600168545.20 151.5813 60.0023 32.0000 1.9925 1.9951 403.0610 403.6951 0.0987 -1.0000 -1.0000 1445852 1600168545.30 151.5813 60.0023 32.0000 1.9934 1.9960 402.9540 403.5880 0.0987 -1.0000 -1.0000 1445915 1600168545.40 151.5586 60.0023 32.0000 1.9925 1.9951 403.0174 403.6514 0.0987 -1.0000 -1.0000 1445993 1600168545.50 151.5586 60.0023 32.0000 1.9929 1.9955 403.1269 403.7613 0.0987 -1.0000 -1.0000 1446056 1600168545.60 151.5586 60.0023 32.0000 1.9928 1.9954 403.0657 403.7001 0.0986 -1.0000 -1.0000 1446118 1600168545.70 151.5586 60.0023 32.0000 1.9926 1.9952 403.0512 403.6857 0.0988 -1.0000 -1.0000 1446181 1600168545.80 151.5586 60.0023 32.0000 1.9924 1.9950 403.1538 403.7880 0.0987 -1.0000 -1.0000 1446243 1600168545.90 151.4828 60.0023 32.0000 1.9932 1.9958 403.0116 403.6464 0.0988 -1.0000 -1.0000 1446305 1600168546.00 151.4587 60.0023 32.0000 1.9927 1.9953 403.0332 403.6675 0.0987 -1.0000 -1.0000 1446384 1600168546.10 151.4587 60.0023 32.0000 1.9925 1.9951 403.0436 403.6777 0.0987 -1.0000 -1.0000 1446446 1600168546.20 151.4587 60.0023 32.0000 1.9920 1.9946 403.0090 403.6434 0.0987 -1.0000 -1.0000 1446524 1600168546.30 151.4587 60.0023 32.0000 1.9925 1.9951 403.0414 403.6757 0.0987 -1.0000 -1.0000 1446587 1600168546.40 151.4691 60.0023 32.0000 1.9924 1.9950 403.0034 403.6378 0.0987 -1.0000 -1.0000 1446649 1600168546.50 151.5713 60.0023 32.0000 1.9926 1.9951 403.0613 403.6959 0.0988 -1.0000 -1.0000 1446712 1600168546.60 151.5713 60.0023 32.0000 1.9924 1.9949 403.0478 403.6824 0.0987 -1.0000 -1.0000 1446899 1600168546.70 151.5713 60.0023 32.0000 1.9919 1.9945 403.0429 403.6772 0.0987 -1.0000 -1.0000 1446962 1600168546.80 151.5713 60.0023 32.0000 1.9930 1.9956 402.9971 403.6311 0.0987 -1.0000 -1.0000 1447040 1600168546.90 151.5713 60.0023 32.0000 1.9921 1.9947 403.0263 403.6603 0.0987 -1.0000 -1.0000 1447102 1600168547.00 151.5713 60.0023 32.0000 1.9926 1.9952 403.0518 403.6873 0.0988 -1.0000 -1.0000 1447165 1600168547.10 151.5713 60.0023 32.0000 1.9930 1.9956 403.0281 403.6623 0.0987 -1.0000 -1.0000 1447243 1600168547.20 151.5713 60.0023 32.0000 1.9923 1.9949 402.9924 403.6266 0.0987 -1.0000 -1.0000 1447305 1600168547.30 151.5713 60.0023 32.0000 1.9924 1.9950 403.0512 403.6850 0.0986 -1.0000 -1.0000 1447368 1600168547.40 151.5713 60.0023 32.0000 1.9929 1.9955 402.9812 403.6156 0.0988 -1.0000 -1.0000 1447430 1600168547.50 151.5646 60.0023 32.0000 1.9931 1.9957 403.0705 403.7042 0.0986 -1.0000 -1.0000 1447493 1600168547.60 151.5478 60.0023 32.0000 1.9929 1.9955 403.0063 403.6394 0.0986 -1.0000 -1.0000 1447743 1600168547.70 151.5478 60.0023 32.0000 1.9927 1.9952 402.9968 403.6308 0.0986 -1.0000 -1.0000 1447805 1600168547.80 151.5478 60.0023 32.0000 1.9925 1.9951 403.0671 403.7011 0.0987 -1.0000 -1.0000 1447868 1600168547.90 151.5478 60.0023 32.0000 1.9929 1.9955 403.0063 403.6406 0.0987 -1.0000 -1.0000 1447930 1600168548.00 151.5478 60.0023 32.0000 1.9929 1.9955 403.0601 403.6942 0.0987 -1.0000 -1.0000 1448008 1600168548.10 151.5367 60.0023 32.0000 1.9921 1.9947 402.9971 403.6309 0.0987 -1.0000 -1.0000 1448071 1600168548.20 151.5367 60.0023 32.0000 1.9923 1.9949 403.0155 403.6497 0.0986 -1.0000 -1.0000 1448149 1600168548.30 151.5367 60.0023 32.0000 1.9921 1.9947 403.0219 403.6554 0.0986 -1.0000 -1.0000 1448211 1600168548.40 151.5367 60.0023 32.0000 1.9922 1.9948 403.1254 403.7595 0.0987 -1.0000 -1.0000 1448274 1600168548.50 151.5367 60.0023 32.0000 1.9929 1.9955 403.0482 403.6837 0.0989 -1.0000 -1.0000 1448336 1600168548.60 151.5367 60.0023 32.0000 1.9922 1.9948 403.0271 403.6609 0.0986 -1.0000 -1.0000 1448977 1600168548.70 151.5367 60.0023 32.0000 1.9924 1.9950 402.9685 403.6015 0.0986 -1.0000 -1.0000 1449039 1600168548.80 151.5367 60.0023 32.0000 1.9922 1.9948 403.0759 403.7109 0.0988 -1.0000 -1.0000 1449117 1600168548.90 151.5367 60.0023 32.0000 1.9922 1.9948 403.0837 403.7180 0.0987 -1.0000 -1.0000 1449180 1600168549.00 151.5313 60.0023 32.0000 1.9917 1.9943 403.0526 403.6871 0.0987 -1.0000 -1.0000 1449242 1600168549.10 151.5313 60.0023 32.0000 1.9908 1.9934 403.1132 403.7477 0.0987 -1.0000 -1.0000 1449320 1600168549.20 151.5313 60.0023 32.0000 1.9925 1.9950 403.0252 403.6585 0.0985 -1.0000 -1.0000 1449383 1600168549.30 151.5313 60.0023 32.0000 1.9922 1.9948 403.1281 403.7626 0.0987 -1.0000 -1.0000 1449445 1600168549.40 151.5313 60.0023 32.0000 1.9931 1.9957 403.0232 403.6574 0.0988 -1.0000 -1.0000 1449523 1600168549.50 151.5313 60.0023 32.0000 1.9935 1.9961 403.0727 403.7064 0.0986 -1.0000 -1.0000 1449586 1600168549.60 151.4669 60.0023 32.0000 1.9926 1.9952 403.0920 403.7266 0.0987 -1.0000 -1.0000 1449664 1600168549.70 151.4627 60.0023 32.0000 1.9929 1.9955 403.0438 403.6776 0.0986 -1.0000 -1.0000 1449727 1600168549.80 151.5487 60.0029 32.0000 1.9924 1.9950 403.0150 403.6501 0.0988 -1.0000 -1.0000 1449789 1600168549.90 151.5487 60.0029 32.0000 1.9930 1.9956 402.9919 403.6266 0.0988 -1.0000 -1.0000 1449851 1600168550.00 151.5487 60.0029 32.0000 1.9926 1.9951 402.9870 403.6201 0.0985 -1.0000 -1.0000 1449930 1600168550.10 151.5487 60.0029 32.0000 1.9930 1.9956 403.0165 403.6500 0.0986 -1.0000 -1.0000 1449992 1600168550.20 151.5487 60.0029 32.0000 1.9924 1.9950 403.0240 403.6580 0.0987 -1.0000 -1.0000 1450180 1600168550.30 151.5487 60.0029 32.0000 1.9926 1.9952 402.9731 403.6071 0.0987 -1.0000 -1.0000 1450242 1600168550.40 151.5487 60.0029 32.0000 1.9927 1.9952 402.9848 403.6180 0.0986 -1.0000 -1.0000 1450304 1600168550.50 151.5487 60.0029 32.0000 1.9925 1.9951 402.9998 403.6339 0.0988 -1.0000 -1.0000 1450383 1600168550.60 151.5487 60.0029 32.0000 1.9925 1.9951 403.0140 403.6481 0.0987 -1.0000 -1.0000 1450445 1600168550.70 151.5487 60.0029 32.0000 1.9922 1.9947 403.0299 403.6634 0.0986 -1.0000 -1.0000 1450664 1600168550.80 151.5230 60.0029 32.0000 1.9924 1.9950 402.9782 403.6121 0.0987 -1.0000 -1.0000 1450742 1600168550.90 151.4784 60.0029 32.0000 1.9922 1.9948 402.9918 403.6262 0.0988 -1.0000 -1.0000 1450804 1600168551.00 151.4784 60.0029 32.0000 1.9926 1.9952 402.9444 403.5791 0.0987 -1.0000 -1.0000 1450867 1600168551.10 151.4784 60.0029 32.0000 1.9920 1.9946 402.9792 403.6144 0.0989 -1.0000 -1.0000 1450929 1600168551.20 151.4784 60.0029 32.0000 1.9917 1.9943 403.0093 403.6439 0.0987 -1.0000 -1.0000 1451617 1600168551.30 151.4784 60.0029 32.0000 1.9921 1.9947 402.9855 403.6193 0.0987 -1.0000 -1.0000 1451679 1600168551.40 151.5262 60.0029 32.0000 1.9924 1.9950 403.0576 403.6930 0.0989 -1.0000 -1.0000 1451773 1600168551.50 151.5749 60.0029 32.0000 1.9932 1.9958 403.0358 403.6702 0.0987 -1.0000 -1.0000 1451835 1600168551.60 151.5749 60.0029 32.0000 1.9926 1.9952 403.0255 403.6597 0.0987 -1.0000 -1.0000 1451898 1600168551.70 151.5749 60.0029 32.0000 1.9924 1.9950 403.0218 403.6561 0.0987 -1.0000 -1.0000 1451976 1600168551.80 151.5749 60.0029 32.0000 1.9920 1.9946 402.9652 403.5988 0.0986 -1.0000 -1.0000 1452039 1600168551.90 151.5749 60.0029 32.0000 1.9926 1.9952 403.0638 403.6986 0.0988 -1.0000 -1.0000 1452101 1600168552.00 151.5347 60.0029 32.0000 1.9923 1.9949 403.1552 403.7901 0.0987 -1.0000 -1.0000 1452195 1600168552.10 151.5347 60.0029 32.0000 1.9922 1.9947 402.9930 403.6270 0.0987 -1.0000 -1.0000 1452257 1600168552.20 151.5347 60.0029 32.0000 1.9921 1.9947 403.0594 403.6931 0.0986 -1.0000 -1.0000 1452507 1600168552.30 151.5347 60.0029 32.0000 1.9923 1.9949 403.0273 403.6615 0.0987 -1.0000 -1.0000 1452570 1600168552.40 151.5347 60.0029 32.0000 1.9919 1.9945 403.0693 403.7040 0.0988 -1.0000 -1.0000 1452632 1600168552.50 151.5414 60.0029 32.0000 1.9922 1.9948 403.1171 403.7511 0.0986 -1.0000 -1.0000 1452695 1600168552.60 151.5453 60.0029 32.0000 1.9925 1.9951 402.9977 403.6316 0.0987 -1.0000 -1.0000 1452773 1600168552.70 151.5453 60.0029 32.0000 1.9921 1.9947 403.0317 403.6655 0.0985 -1.0000 -1.0000 1452866 1600168552.80 151.5453 60.0029 32.0000 1.9924 1.9949 403.0374 403.6711 0.0986 -1.0000 -1.0000 1452944 1600168552.90 151.5453 60.0029 32.0000 1.9926 1.9952 403.0009 403.6349 0.0987 -1.0000 -1.0000 1453007 1600168553.00 151.5453 60.0029 32.0000 1.9923 1.9948 403.0208 403.6552 0.0988 -1.0000 -1.0000 1453069 1600168553.10 151.5453 60.0029 32.0000 1.9920 1.9946 403.0241 403.6588 0.0988 -1.0000 -1.0000 1453132 1600168553.20 151.5453 60.0029 32.0000 1.9924 1.9950 403.0230 403.6567 0.0986 -1.0000 -1.0000 1453210 1600168553.30 151.5453 60.0029 32.0000 1.9930 1.9956 403.0203 403.6543 0.0987 -1.0000 -1.0000 1453382 1600168553.40 151.5453 60.0029 32.0000 1.9930 1.9955 403.1023 403.7368 0.0987 -1.0000 -1.0000 1453460 1600168553.50 151.5453 60.0029 32.0000 1.9924 1.9950 403.1238 403.7587 0.0988 -1.0000 -1.0000 1453522 1600168553.60 151.5103 60.0029 32.0000 1.9916 1.9942 403.0638 403.6983 0.0987 -1.0000 -1.0000 1453585 1600168553.70 151.5040 60.0029 32.0000 1.9926 1.9952 402.9749 403.6096 0.0988 -1.0000 -1.0000 1453647 1600168553.80 151.5040 60.0029 32.0000 1.9918 1.9944 403.0202 403.6539 0.0986 -1.0000 -1.0000 1453882 1600168553.90 151.5040 60.0029 32.0000 1.9920 1.9945 403.0002 403.6338 0.0987 -1.0000 -1.0000 1453944 1600168554.00 151.5040 60.0029 32.0000 1.9926 1.9952 402.9654 403.6000 0.0987 -1.0000 -1.0000 1454022 1600168554.10 151.5040 60.0029 32.0000 1.9918 1.9944 403.0261 403.6604 0.0988 -1.0000 -1.0000 1454085 1600168554.20 151.4926 60.0029 32.0000 1.9926 1.9951 402.9305 403.5635 0.0985 -1.0000 -1.0000 1454163 1600168554.30 151.4926 60.0029 32.0000 1.9922 1.9948 403.0754 403.7096 0.0987 -1.0000 -1.0000 1454897 1600168554.40 151.4926 60.0029 32.0000 1.9918 1.9944 403.0211 403.6550 0.0987 -1.0000 -1.0000 1454960 1600168554.50 151.4926 60.0029 32.0000 1.9928 1.9953 403.0346 403.6682 0.0986 -1.0000 -1.0000 1455038 1600168554.60 151.4926 60.0029 32.0000 1.9920 1.9946 403.0249 403.6588 0.0986 -1.0000 -1.0000 1455100 1600168554.70 151.4909 60.0029 32.0000 1.9926 1.9951 403.0645 403.6991 0.0988 -1.0000 -1.0000 1455163 1600168554.80 151.4906 60.0030 32.0000 1.9921 1.9946 403.0126 403.6464 0.0987 -1.0000 -1.0000 1455241 1600168554.90 151.4906 60.0030 32.0000 1.9918 1.9944 403.0285 403.6631 0.0988 -1.0000 -1.0000 1455303 1600168555.00 151.4906 60.0030 32.0000 1.9922 1.9947 403.0101 403.6440 0.0986 -1.0000 -1.0000 1455366 1600168555.10 151.4906 60.0030 32.0000 1.9920 1.9946 403.0391 403.6732 0.0987 -1.0000 -1.0000 1455444 1600168555.20 151.4906 60.0030 32.0000 1.9930 1.9956 403.0128 403.6466 0.0986 -1.0000 -1.0000 1455506 1600168555.30 151.5336 60.0030 32.0000 1.9927 1.9953 403.0133 403.6476 0.0988 -1.0000 -1.0000 1455678 1600168555.40 151.5336 60.0030 32.0000 1.9927 1.9953 403.0056 403.6391 0.0987 -1.0000 -1.0000 1455741 1600168555.50 151.5336 60.0030 32.0000 1.9929 1.9955 402.9654 403.6005 0.0988 -1.0000 -1.0000 1455803 1600168555.60 151.5336 60.0030 32.0000 1.9928 1.9954 403.1037 403.7376 0.0987 -1.0000 -1.0000 1455866 1600168555.70 151.5336 60.0030 32.0000 1.9922 1.9948 403.0172 403.6518 0.0986 -1.0000 -1.0000 1455944 1600168555.80 151.5465 60.0030 32.0000 1.9920 1.9946 402.9935 403.6268 0.0987 -1.0000 -1.0000 1456006 1600168555.90 151.5465 60.0030 32.0000 1.9925 1.9951 403.0188 403.6524 0.0986 -1.0000 -1.0000 1456069 1600168556.00 151.5465 60.0030 32.0000 1.9923 1.9949 403.1099 403.7449 0.0988 -1.0000 -1.0000 1456147 1600168556.10 151.5465 60.0030 32.0000 1.9922 1.9948 403.0393 403.6738 0.0987 -1.0000 -1.0000 1456209 1600168556.20 151.5465 60.0030 32.0000 1.9926 1.9952 403.0078 403.6413 0.0986 -1.0000 -1.0000 1456272 1600168556.30 151.5465 60.0030 32.0000 1.9922 1.9948 403.0224 403.6563 0.0987 -1.0000 -1.0000 1456366 1600168556.40 151.5465 60.0030 32.0000 1.9925 1.9951 402.9883 403.6230 0.0988 -1.0000 -1.0000 1456428 1600168556.50 151.5465 60.0030 32.0000 1.9928 1.9954 403.0786 403.7128 0.0987 -1.0000 -1.0000 1456491 1600168556.60 151.5465 60.0030 32.0000 1.9920 1.9946 403.0622 403.6966 0.0987 -1.0000 -1.0000 1456569 1600168556.70 151.5465 60.0030 32.0000 1.9918 1.9944 402.9858 403.6188 0.0985 -1.0000 -1.0000 1456631 1600168556.80 151.5465 60.0030 32.0000 1.9922 1.9948 403.0079 403.6412 0.0986 -1.0000 -1.0000 1456865 1600168556.90 151.4689 60.0030 32.0000 1.9923 1.9948 403.0265 403.6605 0.0987 -1.0000 -1.0000 1456928 1600168557.00 151.4689 60.0030 32.0000 1.9920 1.9946 403.0486 403.6828 0.0987 -1.0000 -1.0000 1456990 1600168557.10 151.4689 60.0030 32.0000 1.9921 1.9947 402.9916 403.6253 0.0986 -1.0000 -1.0000 1457053 1600168557.20 151.4689 60.0030 32.0000 1.9915 1.9940 402.9866 403.6203 0.0986 -1.0000 -1.0000 1457115 1600168557.30 151.4689 60.0030 32.0000 1.9917 1.9943 402.9484 403.5821 0.0986 -1.0000 -1.0000 1457178 1600168557.40 151.4689 60.0030 32.0000 1.9925 1.9951 403.0212 403.6554 0.0988 -1.0000 -1.0000 1457928 1600168557.50 151.4680 60.0030 32.0000 1.9925 1.9951 403.0452 403.6796 0.0987 -1.0000 -1.0000 1457990 1600168557.60 151.4680 60.0030 32.0000 1.9919 1.9945 403.0079 403.6427 0.0988 -1.0000 -1.0000 1458053 1600168557.70 151.4680 60.0030 32.0000 1.9917 1.9943 403.0645 403.6986 0.0987 -1.0000 -1.0000 1458131 1600168557.80 151.4680 60.0030 32.0000 1.9917 1.9943 403.0168 403.6510 0.0987 -1.0000 -1.0000 1458193 1600168557.90 151.4680 60.0030 32.0000 1.9923 1.9949 403.0524 403.6865 0.0987 -1.0000 -1.0000 1458256 1600168558.00 151.4720 60.0030 32.0000 1.9930 1.9956 403.0353 403.6691 0.0986 -1.0000 -1.0000 1458318 1600168558.10 151.4916 60.0030 32.0000 1.9917 1.9943 403.0586 403.6932 0.0988 -1.0000 -1.0000 1458381 1600168558.20 151.4916 60.0030 32.0000 1.9919 1.9945 402.9741 403.6088 0.0988 -1.0000 -1.0000 1458459 1600168558.30 151.4916 60.0030 32.0000 1.9918 1.9944 403.1575 403.7924 0.0988 -1.0000 -1.0000 1458521 1600168558.40 151.4916 60.0030 32.0000 1.9924 1.9950 403.0882 403.7228 0.0987 -1.0000 -1.0000 1458647 1600168558.50 151.4916 60.0030 32.0000 1.9926 1.9952 403.0001 403.6343 0.0988 -1.0000 -1.0000 1458725 1600168558.60 151.5156 60.0030 32.0000 1.9927 1.9952 403.0280 403.6628 0.0988 -1.0000 -1.0000 1458787 1600168558.70 151.5156 60.0030 32.0000 1.9922 1.9948 403.0566 403.6904 0.0986 -1.0000 -1.0000 1458849 1600168558.80 151.5156 60.0030 32.0000 1.9924 1.9950 403.0913 403.7250 0.0986 -1.0000 -1.0000 1458927 1600168558.90 151.5156 60.0030 32.0000 1.9924 1.9950 403.0225 403.6563 0.0986 -1.0000 -1.0000 1459396 1600168559.00 151.5156 60.0030 32.0000 1.9924 1.9950 403.1019 403.7358 0.0987 -1.0000 -1.0000 1459459 1600168559.10 151.5156 60.0030 32.0000 1.9922 1.9948 403.0464 403.6807 0.0987 -1.0000 -1.0000 1459521 1600168559.20 151.5156 60.0030 32.0000 1.9923 1.9949 403.1303 403.7642 0.0986 -1.0000 -1.0000 1459584 1600168559.30 151.5156 60.0030 32.0000 1.9918 1.9943 403.0044 403.6380 0.0986 -1.0000 -1.0000 1459646 1600168559.40 151.5156 60.0030 32.0000 1.9921 1.9947 403.0838 403.7179 0.0987 -1.0000 -1.0000 1459912 1600168559.50 151.5156 60.0030 32.0000 1.9927 1.9953 403.0492 403.6833 0.0987 -1.0000 -1.0000 1459974 1600168559.60 151.5156 60.0030 32.0000 1.9919 1.9945 403.0821 403.7169 0.0987 -1.0000 -1.0000 1500021 1600168559.70 151.5735 60.0024 32.0000 1.9927 1.9953 403.0676 403.7026 0.0989 -1.0000 -1.0000 1500099 1600168559.80 151.5735 60.0024 32.0000 1.9929 1.9955 403.0030 403.6367 0.0986 -1.0000 -1.0000 1500162 1600168559.90 151.5735 60.0024 32.0000 1.9928 1.9954 403.1350 403.7689 0.0986 -1.0000 -1.0000 1500755 1600168560.00 151.5735 60.0024 32.0000 1.9931 1.9956 403.0907 403.7241 0.0986 -1.0000 -1.0000 1500833 1600168560.10 151.5735 60.0024 32.0000 1.9923 1.9949 403.1435 403.7768 0.0985 -1.0000 -1.0000 1500927 1600168560.20 151.5735 60.0024 32.0000 1.9929 1.9955 403.0528 403.6860 0.0986 -1.0000 -1.0000 1501005 1600168560.30 151.5735 60.0024 32.0000 1.9921 1.9947 403.0555 403.6898 0.0987 -1.0000 -1.0000 1501068 1600168560.40 151.5163 60.0024 32.0000 1.9929 1.9955 403.0540 403.6889 0.0988 -1.0000 -1.0000 1501130 1600168560.50 151.5163 60.0024 32.0000 1.9924 1.9950 402.9937 403.6284 0.0988 -1.0000 -1.0000 1501193 1600168560.60 151.5163 60.0024 32.0000 1.9923 1.9949 403.0687 403.7028 0.0987 -1.0000 -1.0000 1501255 1600168560.70 151.5163 60.0024 32.0000 1.9921 1.9947 402.9924 403.6265 0.0987 -1.0000 -1.0000 1501317 1600168560.80 151.5163 60.0024 32.0000 1.9924 1.9950 403.0591 403.6930 0.0986 -1.0000 -1.0000 1501396 1600168560.90 151.5156 60.0024 32.0000 1.9927 1.9953 403.0435 403.6783 0.0988 -1.0000 -1.0000 1501458 1600168561.00 151.5072 60.0024 32.0000 1.9917 1.9943 403.1120 403.7470 0.0989 -1.0000 -1.0000 1501521 1600168561.10 151.5072 60.0024 32.0000 1.9927 1.9953 403.1306 403.7654 0.0987 -1.0000 -1.0000 1501599 1600168561.20 151.5072 60.0024 32.0000 1.9930 1.9955 403.0690 403.7029 0.0986 -1.0000 -1.0000 1501661 1600168561.30 151.5072 60.0024 32.0000 1.9926 1.9952 403.0776 403.7114 0.0987 -1.0000 -1.0000 1501724 1600168561.40 151.5072 60.0024 32.0000 1.9925 1.9951 403.0209 403.6547 0.0986 -1.0000 -1.0000 1501802 1600168561.50 151.5072 60.0024 32.0000 1.9924 1.9949 403.0604 403.6947 0.0987 -1.0000 -1.0000 1501849 1600168561.60 151.5183 60.0024 32.0000 1.9917 1.9942 402.9758 403.6099 0.0987 -1.0000 -1.0000 1501927 1600168561.70 151.5183 60.0024 32.0000 1.9919 1.9945 403.1176 403.7519 0.0987 -1.0000 -1.0000 1502005 1600168561.80 151.5183 60.0024 32.0000 1.9921 1.9947 403.0112 403.6449 0.0986 -1.0000 -1.0000 1502067 1600168561.90 151.5183 60.0024 32.0000 1.9919 1.9944 403.0552 403.6897 0.0988 -1.0000 -1.0000 1502130 1600168562.00 151.5183 60.0024 32.0000 1.9922 1.9947 403.0868 403.7206 0.0987 -1.0000 -1.0000 1502208 1600168562.10 151.5183 60.0024 32.0000 1.9920 1.9946 403.0167 403.6518 0.0989 -1.0000 -1.0000 1502271 1600168562.20 151.5183 60.0024 32.0000 1.9925 1.9951 403.0232 403.6579 0.0988 -1.0000 -1.0000 1502349 1600168562.30 151.5183 60.0024 32.0000 1.9924 1.9950 403.0488 403.6827 0.0987 -1.0000 -1.0000 1502411 1600168562.40 151.5183 60.0024 32.0000 1.9928 1.9954 403.0461 403.6808 0.0987 -1.0000 -1.0000 1502474 1600168562.50 151.5183 60.0024 32.0000 1.9927 1.9953 403.0658 403.6997 0.0986 -1.0000 -1.0000 1502646 1600168562.60 151.5183 60.0024 32.0000 1.9927 1.9953 403.0630 403.6970 0.0987 -1.0000 -1.0000 1502708 1600168562.70 151.4960 60.0024 32.0000 1.9918 1.9944 403.0043 403.6385 0.0986 -1.0000 -1.0000 1502770 1600168562.80 151.4960 60.0024 32.0000 1.9922 1.9947 403.0360 403.6699 0.0987 -1.0000 -1.0000 1502848 1600168562.90 151.4960 60.0024 32.0000 1.9922 1.9947 402.9368 403.5707 0.0986 -1.0000 -1.0000 1502911 1600168563.00 151.4960 60.0024 32.0000 1.9922 1.9948 403.0094 403.6433 0.0987 -1.0000 -1.0000 1503395 1600168563.10 151.4960 60.0024 32.0000 1.9924 1.9950 402.9793 403.6136 0.0987 -1.0000 -1.0000 1503458 1600168563.20 151.5196 60.0024 32.0000 1.9923 1.9949 402.9918 403.6268 0.0988 -1.0000 -1.0000 1503536 1600168563.30 151.5196 60.0024 32.0000 1.9916 1.9941 403.0365 403.6712 0.0987 -1.0000 -1.0000 1503583 1600168563.40 151.5196 60.0024 32.0000 1.9926 1.9952 403.0571 403.6912 0.0987 -1.0000 -1.0000 1503661 1600168563.50 151.5196 60.0024 32.0000 1.9923 1.9949 403.0032 403.6383 0.0988 -1.0000 -1.0000 1503895 1600168563.60 151.5196 60.0024 32.0000 1.9920 1.9946 403.0392 403.6729 0.0986 -1.0000 -1.0000 1503973 1600168563.70 151.5196 60.0024 32.0000 1.9924 1.9950 403.0536 403.6876 0.0987 -1.0000 -1.0000 1504036 1600168563.80 151.5455 60.0024 32.0000 1.9924 1.9950 402.9898 403.6245 0.0988 -1.0000 -1.0000 1504098 1600168563.90 151.5455 60.0024 32.0000 1.9925 1.9951 403.0865 403.7220 0.0989 -1.0000 -1.0000 1504161 1600168564.00 151.5455 60.0024 32.0000 1.9926 1.9952 403.0168 403.6503 0.0986 -1.0000 -1.0000 1504411 1600168564.10 151.5455 60.0024 32.0000 1.9919 1.9945 403.0140 403.6475 0.0986 -1.0000 -1.0000 1504473 1600168564.20 151.5455 60.0024 32.0000 1.9915 1.9941 402.9757 403.6108 0.0989 -1.0000 -1.0000 1504551 1600168564.30 151.5455 60.0024 32.0000 1.9920 1.9945 403.0019 403.6359 0.0987 -1.0000 -1.0000 1504614 1600168564.40 151.5316 60.0024 32.0000 1.9928 1.9954 403.0153 403.6502 0.0989 -1.0000 -1.0000 1504676 1600168564.50 151.5309 60.0024 32.0000 1.9922 1.9948 403.0670 403.7019 0.0987 -1.0000 -1.0000 1504910 1600168564.60 151.5309 60.0024 32.0000 1.9924 1.9950 403.0762 403.7105 0.0987 -1.0000 -1.0000 1504973 1600168564.70 151.5309 60.0024 32.0000 1.9922 1.9947 403.0318 403.6656 0.0986 -1.0000 -1.0000 1505035 1600168564.80 151.5309 60.0024 32.0000 1.9918 1.9944 403.1177 403.7523 0.0987 -1.0000 -1.0000 1505113 1600168564.90 151.5309 60.0024 32.0000 1.9917 1.9943 402.9196 403.5532 0.0987 -1.0000 -1.0000 1505176 1600168565.00 151.4633 60.0026 32.0000 1.9922 1.9948 403.0417 403.6757 0.0986 -1.0000 -1.0000 1505238 1600168565.10 151.4633 60.0026 32.0000 1.9930 1.9956 403.0992 403.7335 0.0988 -1.0000 -1.0000 1505301 1600168565.20 151.4633 60.0026 32.0000 1.9936 1.9962 403.0977 403.7322 0.0986 -1.0000 -1.0000 1505395 1600168565.30 151.4633 60.0026 32.0000 1.9928 1.9954 403.0498 403.6827 0.0985 -1.0000 -1.0000 1505457 1600168565.40 151.4633 60.0026 32.0000 1.9929 1.9955 403.0142 403.6492 0.0988 -1.0000 -1.0000 1505535 1600168565.50 151.4462 60.0026 32.0000 1.9920 1.9946 403.0534 403.6884 0.0988 -1.0000 -1.0000 1505629 1600168565.60 151.4462 60.0026 32.0000 1.9924 1.9950 403.0842 403.7181 0.0986 -1.0000 -1.0000 1505691 1600168565.70 151.4462 60.0026 32.0000 1.9920 1.9946 403.0622 403.6979 0.0989 -1.0000 -1.0000 1505770 1600168565.80 151.4462 60.0026 32.0000 1.9915 1.9941 403.0356 403.6690 0.0986 -1.0000 -1.0000 1505832 1600168565.90 151.4462 60.0026 32.0000 1.9914 1.9940 403.0169 403.6510 0.0987 -1.0000 -1.0000 1505895 1600168566.00 151.4462 60.0026 32.0000 1.9918 1.9944 402.9727 403.6075 0.0988 -1.0000 -1.0000 1505973 1600168566.10 151.4462 60.0026 32.0000 1.9921 1.9947 402.9992 403.6340 0.0988 -1.0000 -1.0000 1506035 1600168566.20 151.4293 60.0026 32.0000 1.9917 1.9943 403.0316 403.6669 0.0989 -1.0000 -1.0000 1506113 1600168566.30 151.4293 60.0026 32.0000 1.9916 1.9942 402.9829 403.6175 0.0987 -1.0000 -1.0000 1506176 1600168566.40 151.4293 60.0026 32.0000 1.9916 1.9942 403.0739 403.7082 0.0988 -1.0000 -1.0000 1506239 1600168566.50 151.4293 60.0026 32.0000 1.9916 1.9942 403.0676 403.7025 0.0988 -1.0000 -1.0000 1506426 1600168566.60 151.4293 60.0026 32.0000 1.9920 1.9945 403.0280 403.6631 0.0989 -1.0000 -1.0000 1506488 1600168566.70 151.4475 60.0026 32.0000 1.9914 1.9940 403.0949 403.7309 0.0990 -1.0000 -1.0000 1506551 1600168566.80 151.4518 60.0026 32.0000 1.9918 1.9944 403.0223 403.6566 0.0987 -1.0000 -1.0000 1506629 1600168566.90 151.4518 60.0026 32.0000 1.9931 1.9957 403.0579 403.6927 0.0988 -1.0000 -1.0000 1506691 1600168567.00 151.4518 60.0026 32.0000 1.9926 1.9952 403.0185 403.6532 0.0988 -1.0000 -1.0000 1506941 1600168567.10 151.4518 60.0026 32.0000 1.9923 1.9949 403.0687 403.7042 0.0988 -1.0000 -1.0000 1507004 1600168567.20 151.4637 60.0026 32.0000 1.9926 1.9952 403.0376 403.6716 0.0986 -1.0000 -1.0000 1507066 1600168567.30 151.5281 60.0026 32.0000 1.9926 1.9952 403.0286 403.6624 0.0987 -1.0000 -1.0000 1507129 1600168567.40 151.5281 60.0026 32.0000 1.9926 1.9952 403.0839 403.7183 0.0987 -1.0000 -1.0000 1507207 1600168567.50 151.5281 60.0026 32.0000 1.9924 1.9950 403.0486 403.6832 0.0987 -1.0000 -1.0000 1507379 1600168567.60 151.5281 60.0026 32.0000 1.9925 1.9951 403.0378 403.6721 0.0987 -1.0000 -1.0000 1507441 1600168567.70 151.5281 60.0026 32.0000 1.9921 1.9947 403.0807 403.7151 0.0987 -1.0000 -1.0000 1507519 1600168567.80 151.4967 60.0026 32.0000 1.9922 1.9948 403.0215 403.6552 0.0986 -1.0000 -1.0000 1507582 1600168567.90 151.4967 60.0026 32.0000 1.9927 1.9953 403.0660 403.6998 0.0986 -1.0000 -1.0000 1507644 1600168568.00 151.4967 60.0026 32.0000 1.9927 1.9953 403.0187 403.6532 0.0987 -1.0000 -1.0000 1507722 1600168568.10 151.4967 60.0026 32.0000 1.9925 1.9951 403.0730 403.7075 0.0988 -1.0000 -1.0000 1507941 1600168568.20 151.4967 60.0026 32.0000 1.9917 1.9942 403.0359 403.6699 0.0986 -1.0000 -1.0000 1508019 1600168568.30 151.4967 60.0026 32.0000 1.9912 1.9938 403.0617 403.6961 0.0987 -1.0000 -1.0000 1508082 1600168568.40 151.4967 60.0026 32.0000 1.9920 1.9946 402.9755 403.6098 0.0987 -1.0000 -1.0000 1508144 1600168568.50 151.4967 60.0026 32.0000 1.9921 1.9947 403.0464 403.6807 0.0988 -1.0000 -1.0000 1508222 1600168568.60 151.4967 60.0026 32.0000 1.9926 1.9951 403.0464 403.6815 0.0988 -1.0000 -1.0000 1508675 1600168568.70 151.4967 60.0026 32.0000 1.9917 1.9943 402.9743 403.6091 0.0988 -1.0000 -1.0000 1508738 1600168568.80 151.4967 60.0026 32.0000 1.9918 1.9944 403.0581 403.6919 0.0987 -1.0000 -1.0000 1508816 1600168568.90 151.5064 60.0026 32.0000 1.9916 1.9942 403.0449 403.6788 0.0986 -1.0000 -1.0000 1508878 1600168569.00 151.5064 60.0026 32.0000 1.9922 1.9948 403.0144 403.6490 0.0988 -1.0000 -1.0000 1508941 1600168569.10 151.5064 60.0026 32.0000 1.9921 1.9947 403.0690 403.7043 0.0989 -1.0000 -1.0000 1509128 1600168569.20 151.5064 60.0026 32.0000 1.9926 1.9952 403.0457 403.6809 0.0988 -1.0000 -1.0000 1509191 1600168569.30 151.5064 60.0026 32.0000 1.9921 1.9947 402.9914 403.6259 0.0987 -1.0000 -1.0000 1509253 1600168569.40 151.4730 60.0026 32.0000 1.9924 1.9950 402.9576 403.5916 0.0987 -1.0000 -1.0000 1509331 1600168569.50 151.4730 60.0026 32.0000 1.9918 1.9944 403.0942 403.7284 0.0987 -1.0000 -1.0000 1509394 1600168569.60 151.4730 60.0026 32.0000 1.9916 1.9942 402.9730 403.6069 0.0987 -1.0000 -1.0000 1509644 1600168569.70 151.4730 60.0026 32.0000 1.9916 1.9942 402.9695 403.6040 0.0988 -1.0000 -1.0000 1509706 1600168569.80 151.4724 60.0026 32.0000 1.9920 1.9946 402.9390 403.5741 0.0989 -1.0000 -1.0000 1509769 1600168569.90 151.4700 60.0026 32.0000 1.9924 1.9949 403.0782 403.7126 0.0987 -1.0000 -1.0000 1509831 1600168570.00 151.4892 60.0022 32.0000 1.9922 1.9947 403.0341 403.6690 0.0988 -1.0000 -1.0000 1509909 1600168570.10 151.4892 60.0022 32.0000 1.9919 1.9945 403.0440 403.6788 0.0988 -1.0000 -1.0000 1510628 1600168570.20 151.4892 60.0022 32.0000 1.9920 1.9946 402.9890 403.6232 0.0987 -1.0000 -1.0000 1510706 1600168570.30 151.4892 60.0022 32.0000 1.9922 1.9948 403.0021 403.6361 0.0987 -1.0000 -1.0000 1510769 1600168570.40 151.4892 60.0022 32.0000 1.9922 1.9948 403.0344 403.6693 0.0988 -1.0000 -1.0000 1510831 1600168570.50 151.4892 60.0022 32.0000 1.9926 1.9952 402.9854 403.6193 0.0987 -1.0000 -1.0000 1510909 1600168570.60 151.4892 60.0022 32.0000 1.9921 1.9947 403.0375 403.6721 0.0988 -1.0000 -1.0000 1510972 1600168570.70 151.4892 60.0022 32.0000 1.9923 1.9949 402.9606 403.5954 0.0988 -1.0000 -1.0000 1511034 1600168570.80 151.4892 60.0022 32.0000 1.9919 1.9945 403.0323 403.6670 0.0987 -1.0000 -1.0000 1511112 1600168570.90 151.4892 60.0022 32.0000 1.9920 1.9946 403.0616 403.6948 0.0986 -1.0000 -1.0000 1511175 1600168571.00 151.4892 60.0022 32.0000 1.9924 1.9950 403.0225 403.6575 0.0988 -1.0000 -1.0000 1511237 1600168571.10 151.4892 60.0022 32.0000 1.9922 1.9948 403.0325 403.6666 0.0987 -1.0000 -1.0000 1511315 1600168571.20 151.5062 60.0022 32.0000 1.9917 1.9943 403.0109 403.6464 0.0990 -1.0000 -1.0000 1511378 1600168571.30 151.5062 60.0022 32.0000 1.9923 1.9949 403.1335 403.7688 0.0988 -1.0000 -1.0000 1511456 1600168571.40 151.5062 60.0022 32.0000 1.9925 1.9951 403.0065 403.6409 0.0988 -1.0000 -1.0000 1511518 1600168571.50 151.5062 60.0022 32.0000 1.9926 1.9952 403.0191 403.6544 0.0989 -1.0000 -1.0000 1511596 1600168571.60 151.5062 60.0022 32.0000 1.9925 1.9951 403.0733 403.7077 0.0987 -1.0000 -1.0000 1511643 1600168571.70 151.4659 60.0022 32.0000 1.9917 1.9942 403.0869 403.7215 0.0988 -1.0000 -1.0000 1511721 1600168571.80 151.4617 60.0022 32.0000 1.9926 1.9952 402.9819 403.6163 0.0987 -1.0000 -1.0000 1511784 1600168571.90 151.4617 60.0022 32.0000 1.9925 1.9950 403.0847 403.7188 0.0987 -1.0000 -1.0000 1511846 1600168572.00 151.4617 60.0022 32.0000 1.9925 1.9951 403.0274 403.6624 0.0988 -1.0000 -1.0000 1511924 1600168572.10 151.4617 60.0022 32.0000 1.9924 1.9950 403.0807 403.7152 0.0987 -1.0000 -1.0000 1511987 1600168572.20 151.4617 60.0022 32.0000 1.9928 1.9954 403.0191 403.6544 0.0989 -1.0000 -1.0000 1512284 1600168572.30 151.5117 60.0022 32.0000 1.9922 1.9947 403.0297 403.6651 0.0988 -1.0000 -1.0000 1512346 1600168572.40 151.5117 60.0022 32.0000 1.9922 1.9948 403.0754 403.7102 0.0988 -1.0000 -1.0000 1512409 1600168572.50 151.5117 60.0022 32.0000 1.9932 1.9958 403.0819 403.7158 0.0987 -1.0000 -1.0000 1512487 1600168572.60 151.5117 60.0022 32.0000 1.9923 1.9949 403.1304 403.7652 0.0988 -1.0000 -1.0000 1512550 1600168572.70 151.5117 60.0022 32.0000 1.9924 1.9950 403.0453 403.6796 0.0987 -1.0000 -1.0000 1512612 1600168572.80 151.5323 60.0022 32.0000 1.9925 1.9951 403.1449 403.7795 0.0988 -1.0000 -1.0000 1512674 1600168572.90 151.5341 60.0022 32.0000 1.9924 1.9950 403.0702 403.7053 0.0988 -1.0000 -1.0000 1512753 1600168573.00 151.5341 60.0022 32.0000 1.9921 1.9946 403.0695 403.7035 0.0987 -1.0000 -1.0000 1512815 1600168573.10 151.5341 60.0022 32.0000 1.9930 1.9956 403.0400 403.6748 0.0988 -1.0000 -1.0000 1512877 1600168573.20 151.5341 60.0022 32.0000 1.9925 1.9951 402.9324 403.5668 0.0987 -1.0000 -1.0000 1513112 1600168573.30 151.5351 60.0022 32.0000 1.9923 1.9949 403.0256 403.6595 0.0987 -1.0000 -1.0000 1513174 1600168573.40 151.5374 60.0022 32.0000 1.9921 1.9947 403.0979 403.7328 0.0988 -1.0000 -1.0000 1513252 1600168573.50 151.5374 60.0022 32.0000 1.9919 1.9944 403.0421 403.6760 0.0986 -1.0000 -1.0000 1513315 1600168573.60 151.5374 60.0022 32.0000 1.9931 1.9957 403.0242 403.6588 0.0987 -1.0000 -1.0000 1513377 1600168573.70 151.5374 60.0022 32.0000 1.9918 1.9944 403.0691 403.7038 0.0988 -1.0000 -1.0000 1513674 1600168573.80 151.5374 60.0022 32.0000 1.9920 1.9946 403.0699 403.7052 0.0988 -1.0000 -1.0000 1513737 1600168573.90 151.5374 60.0022 32.0000 1.9920 1.9945 402.9961 403.6309 0.0988 -1.0000 -1.0000 1513799 1600168574.00 151.5374 60.0022 32.0000 1.9916 1.9942 403.0311 403.6661 0.0988 -1.0000 -1.0000 1513877 1600168574.10 151.5374 60.0022 32.0000 1.9921 1.9947 403.0313 403.6665 0.0988 -1.0000 -1.0000 1513940 1600168574.20 151.5374 60.0022 32.0000 1.9922 1.9948 403.0701 403.7051 0.0988 -1.0000 -1.0000 1514190 1600168574.30 151.5374 60.0022 32.0000 1.9918 1.9944 402.9889 403.6232 0.0987 -1.0000 -1.0000 1514252 1600168574.40 151.5374 60.0022 32.0000 1.9918 1.9944 403.0227 403.6578 0.0988 -1.0000 -1.0000 1514314 1600168574.50 151.5064 60.0022 32.0000 1.9920 1.9946 403.0351 403.6699 0.0988 -1.0000 -1.0000 1514377 1600168574.60 151.5064 60.0022 32.0000 1.9930 1.9956 403.0256 403.6602 0.0987 -1.0000 -1.0000 1514440 1600168574.70 151.5064 60.0022 32.0000 1.9925 1.9950 403.0338 403.6679 0.0987 -1.0000 -1.0000 1514502 1600168574.80 151.5316 60.0022 32.0000 1.9920 1.9946 403.0926 403.7267 0.0987 -1.0000 -1.0000 1514643 1600168574.90 151.5316 60.0022 32.0000 1.9921 1.9947 403.0189 403.6542 0.0989 -1.0000 -1.0000 1514705 1600168575.00 151.5077 60.0016 32.0000 1.9921 1.9947 403.1020 403.7365 0.0988 -1.0000 -1.0000 1514767 1600168575.10 151.5011 60.0014 32.0000 1.9925 1.9951 403.0677 403.7034 0.0989 -1.0000 -1.0000 1514846 1600168575.20 151.5011 60.0014 32.0000 1.9926 1.9951 403.0123 403.6476 0.0988 -1.0000 -1.0000 1514908 1600168575.30 151.5011 60.0014 32.0000 1.9919 1.9945 403.0897 403.7239 0.0986 -1.0000 -1.0000 1515142 1600168575.40 151.5011 60.0014 32.0000 1.9926 1.9951 403.0258 403.6605 0.0988 -1.0000 -1.0000 1515205 1600168575.50 151.5045 60.0014 32.0000 1.9926 1.9952 403.0639 403.6991 0.0989 -1.0000 -1.0000 1515267 1600168575.60 151.5525 60.0014 32.0000 1.9936 1.9962 403.1257 403.7606 0.0987 -1.0000 -1.0000 1515330 1600168575.70 151.5525 60.0014 32.0000 1.9923 1.9949 403.1689 403.8029 0.0986 -1.0000 -1.0000 1515408 1600168575.80 151.5525 60.0014 32.0000 1.9922 1.9948 403.0509 403.6853 0.0987 -1.0000 -1.0000 1515642 1600168575.90 151.5525 60.0014 32.0000 1.9927 1.9953 403.0751 403.7090 0.0986 -1.0000 -1.0000 1515705 1600168576.00 151.5525 60.0014 32.0000 1.9922 1.9948 403.0729 403.7070 0.0987 -1.0000 -1.0000 1515783 1600168576.10 151.5647 60.0014 32.0000 1.9919 1.9945 403.0865 403.7206 0.0987 -1.0000 -1.0000 1515845 1600168576.20 151.5647 60.0014 32.0000 1.9931 1.9956 403.1461 403.7794 0.0985 -1.0000 -1.0000 1515908 1600168576.30 151.5647 60.0014 32.0000 1.9926 1.9952 403.1498 403.7844 0.0987 -1.0000 -1.0000 1516142 1600168576.40 151.5647 60.0014 32.0000 1.9925 1.9951 403.1011 403.7357 0.0988 -1.0000 -1.0000 1516205 1600168576.50 151.5647 60.0014 32.0000 1.9931 1.9957 403.0775 403.7119 0.0987 -1.0000 -1.0000 1516283 1600168576.60 151.5853 60.0014 32.0000 1.9923 1.9948 403.1019 403.7355 0.0986 -1.0000 -1.0000 1516345 1600168576.70 151.5955 60.0014 32.0000 1.9925 1.9951 403.0424 403.6767 0.0988 -1.0000 -1.0000 1516408 1600168576.80 151.5955 60.0014 32.0000 1.9928 1.9954 403.0936 403.7281 0.0987 -1.0000 -1.0000 1516704 1600168576.90 151.5955 60.0014 32.0000 1.9931 1.9957 403.1175 403.7524 0.0987 -1.0000 -1.0000 1516767 1600168577.00 151.5955 60.0014 32.0000 1.9927 1.9953 403.0585 403.6921 0.0986 -1.0000 -1.0000 1516829 1600168577.10 151.5955 60.0014 32.0000 1.9924 1.9950 403.0083 403.6421 0.0987 -1.0000 -1.0000 1516892 1600168577.20 151.5955 60.0014 32.0000 1.9920 1.9946 403.1057 403.7394 0.0986 -1.0000 -1.0000 1516954 1600168577.30 151.5955 60.0014 32.0000 1.9921 1.9947 403.0936 403.7278 0.0987 -1.0000 -1.0000 1517407 1600168577.40 151.5955 60.0014 32.0000 1.9926 1.9952 403.0905 403.7241 0.0986 -1.0000 -1.0000 1517470 1600168577.50 151.5955 60.0014 32.0000 1.9922 1.9948 403.1265 403.7604 0.0986 -1.0000 -1.0000 1517532 1600168577.60 151.5955 60.0014 32.0000 1.9924 1.9950 403.0492 403.6825 0.0986 -1.0000 -1.0000 1517595 1600168577.70 151.5527 60.0014 32.0000 1.9921 1.9947 403.1225 403.7566 0.0987 -1.0000 -1.0000 1517673 1600168577.80 151.5527 60.0014 32.0000 1.9925 1.9951 403.0196 403.6539 0.0987 -1.0000 -1.0000 1517907 1600168577.90 151.5527 60.0014 32.0000 1.9912 1.9938 403.0544 403.6883 0.0986 -1.0000 -1.0000 1517970 1600168578.00 151.5527 60.0014 32.0000 1.9921 1.9947 402.9288 403.5637 0.0988 -1.0000 -1.0000 1518048 1600168578.10 151.5527 60.0014 32.0000 1.9923 1.9949 403.0547 403.6893 0.0987 -1.0000 -1.0000 1518110 1600168578.20 151.5527 60.0014 32.0000 1.9918 1.9944 403.0141 403.6479 0.0986 -1.0000 -1.0000 1518173 1600168578.30 151.5258 60.0014 32.0000 1.9919 1.9945 403.0133 403.6469 0.0987 -1.0000 -1.0000 1518236 1600168578.40 151.5258 60.0014 32.0000 1.9919 1.9945 403.0440 403.6790 0.0988 -1.0000 -1.0000 1518376 1600168578.50 151.4499 60.0014 32.0000 1.9920 1.9946 403.0015 403.6357 0.0987 -1.0000 -1.0000 1518439 1600168578.60 151.4454 60.0014 32.0000 1.9919 1.9944 402.9610 403.5956 0.0987 -1.0000 -1.0000 1518517 1600168578.70 151.4454 60.0014 32.0000 1.9920 1.9946 402.9993 403.6336 0.0988 -1.0000 -1.0000 1518564 1600168578.80 151.5001 60.0014 32.0000 1.9917 1.9943 402.9892 403.6233 0.0987 -1.0000 -1.0000 1518642 1600168578.90 151.5001 60.0014 32.0000 1.9913 1.9939 403.0107 403.6456 0.0988 -1.0000 -1.0000 1518970 1600168579.00 151.5001 60.0014 32.0000 1.9921 1.9947 403.0404 403.6755 0.0988 -1.0000 -1.0000 1519032 1600168579.10 151.5001 60.0014 32.0000 1.9918 1.9944 403.1493 403.7844 0.0988 -1.0000 -1.0000 1519110 1600168579.20 151.5001 60.0014 32.0000 1.9911 1.9937 403.0030 403.6380 0.0988 -1.0000 -1.0000 1519173 1600168579.30 151.5022 60.0014 32.0000 1.9916 1.9942 403.0155 403.6504 0.0988 -1.0000 -1.0000 1519235 1600168579.40 151.5202 60.0014 32.0000 1.9919 1.9945 402.9279 403.5619 0.0987 -1.0000 -1.0000 1519423 1600168579.50 151.5202 60.0014 32.0000 1.9921 1.9947 403.0177 403.6519 0.0987 -1.0000 -1.0000 1519485 1600168579.60 151.5202 60.0014 32.0000 1.9920 1.9946 403.0049 403.6394 0.0988 -1.0000 -1.0000 1519548 1600168579.70 151.5202 60.0014 32.0000 1.9912 1.9938 403.0929 403.7267 0.0987 -1.0000 -1.0000 1519626 1600168579.80 151.5202 60.0014 32.0000 1.9916 1.9942 403.0532 403.6878 0.0988 -1.0000 -1.0000 1519688 1600168579.90 151.4927 60.0020 32.0000 1.9921 1.9947 402.9973 403.6321 0.0988 -1.0000 -1.0000 1519751 1600168580.00 151.4927 60.0020 32.0000 1.9929 1.9955 403.0398 403.6743 0.0988 -1.0000 -1.0000 1519829 1600168580.10 151.4927 60.0020 32.0000 1.9919 1.9945 403.1087 403.7436 0.0988 -1.0000 -1.0000 1519876 1600168580.20 151.4927 60.0020 32.0000 1.9919 1.9945 403.0632 403.6975 0.0987 -1.0000 -1.0000 1519954 1600168580.30 151.4927 60.0020 32.0000 1.9921 1.9947 402.9577 403.5920 0.0988 -1.0000 -1.0000 1520016 1600168580.40 151.4927 60.0020 32.0000 1.9922 1.9948 402.9955 403.6305 0.0988 -1.0000 -1.0000 1520188 1600168580.50 151.4927 60.0020 32.0000 1.9922 1.9948 403.0003 403.6346 0.0988 -1.0000 -1.0000 1520266 1600168580.60 151.4927 60.0020 32.0000 1.9922 1.9947 403.0040 403.6390 0.0988 -1.0000 -1.0000 1520329 1600168580.70 151.4927 60.0020 32.0000 1.9923 1.9949 403.0182 403.6526 0.0987 -1.0000 -1.0000 1520391 1600168580.80 151.4927 60.0020 32.0000 1.9916 1.9942 403.0158 403.6507 0.0988 -1.0000 -1.0000 1520469 1600168580.90 151.4927 60.0020 32.0000 1.9929 1.9955 403.0370 403.6720 0.0988 -1.0000 -1.0000 1520875 1600168581.00 151.4520 60.0020 32.0000 1.9923 1.9949 403.0353 403.6696 0.0987 -1.0000 -1.0000 1520938 1600168581.10 151.4520 60.0020 32.0000 1.9925 1.9950 403.0458 403.6806 0.0988 -1.0000 -1.0000 1521000 1600168581.20 151.4520 60.0020 32.0000 1.9913 1.9939 402.9315 403.5659 0.0987 -1.0000 -1.0000 1521063 1600168581.30 151.4520 60.0020 32.0000 1.9922 1.9947 403.0395 403.6736 0.0987 -1.0000 -1.0000 1521125 1600168581.40 151.4520 60.0020 32.0000 1.9916 1.9942 402.9753 403.6100 0.0988 -1.0000 -1.0000 1521203 1600168581.50 151.4531 60.0020 32.0000 1.9909 1.9935 403.0020 403.6374 0.0989 -1.0000 -1.0000 1521266 1600168581.60 151.4621 60.0020 32.0000 1.9927 1.9952 403.0466 403.6810 0.0987 -1.0000 -1.0000 1521328 1600168581.70 151.4612 60.0020 32.0000 1.9915 1.9941 403.0761 403.7107 0.0988 -1.0000 -1.0000 1521391 1600168581.80 151.4592 60.0020 32.0000 1.9927 1.9953 403.0122 403.6470 0.0988 -1.0000 -1.0000 1521453 1600168581.90 151.4592 60.0020 32.0000 1.9922 1.9948 403.0594 403.6947 0.0989 -1.0000 -1.0000 1521891 1600168582.00 151.4592 60.0020 32.0000 1.9917 1.9943 403.0700 403.7051 0.0988 -1.0000 -1.0000 1521954 1600168582.10 151.4864 60.0020 32.0000 1.9927 1.9953 403.0224 403.6569 0.0987 -1.0000 -1.0000 1522016 1600168582.20 151.4864 60.0020 32.0000 1.9921 1.9947 402.9971 403.6316 0.0988 -1.0000 -1.0000 1522094 1600168582.30 151.4864 60.0020 32.0000 1.9923 1.9949 403.0340 403.6683 0.0987 -1.0000 -1.0000 1522157 1600168582.40 151.4864 60.0020 32.0000 1.9916 1.9942 402.9994 403.6337 0.0987 -1.0000 -1.0000 1522438 1600168582.50 151.4864 60.0020 32.0000 1.9923 1.9949 403.0043 403.6387 0.0987 -1.0000 -1.0000 1522516 1600168582.60 151.4757 60.0020 32.0000 1.9917 1.9943 403.0251 403.6589 0.0987 -1.0000 -1.0000 1522578 1600168582.70 151.4650 60.0020 32.0000 1.9920 1.9945 403.0375 403.6719 0.0987 -1.0000 -1.0000 1522641 1600168582.80 151.4650 60.0020 32.0000 1.9923 1.9949 403.0738 403.7096 0.0989 -1.0000 -1.0000 1522703 1600168582.90 151.4650 60.0020 32.0000 1.9928 1.9954 403.0167 403.6512 0.0988 -1.0000 -1.0000 1522937 1600168583.00 151.4650 60.0020 32.0000 1.9925 1.9951 402.9807 403.6155 0.0988 -1.0000 -1.0000 1523000 1600168583.10 151.4650 60.0020 32.0000 1.9927 1.9952 403.0881 403.7222 0.0987 -1.0000 -1.0000 1523062 1600168583.20 151.4650 60.0020 32.0000 1.9921 1.9947 403.0240 403.6592 0.0988 -1.0000 -1.0000 1523125 1600168583.30 151.4650 60.0020 32.0000 1.9919 1.9945 403.0212 403.6553 0.0987 -1.0000 -1.0000 1523187 1600168583.40 151.4650 60.0020 32.0000 1.9926 1.9951 403.0585 403.6934 0.0988 -1.0000 -1.0000 1523266 1600168583.50 151.4650 60.0020 32.0000 1.9931 1.9957 403.1202 403.7557 0.0989 -1.0000 -1.0000 1523437 1600168583.60 151.4650 60.0020 32.0000 1.9922 1.9948 403.0754 403.7104 0.0988 -1.0000 -1.0000 1523500 1600168583.70 151.4639 60.0020 32.0000 1.9918 1.9944 403.0660 403.7018 0.0989 -1.0000 -1.0000 1523578 1600168583.80 151.4639 60.0020 32.0000 1.9922 1.9948 402.9729 403.6071 0.0987 -1.0000 -1.0000 1523640 1600168583.90 151.5145 60.0020 32.0000 1.9921 1.9947 403.0699 403.7045 0.0988 -1.0000 -1.0000 1523703 1600168584.00 151.5145 60.0020 32.0000 1.9922 1.9948 403.0825 403.7178 0.0988 -1.0000 -1.0000 1524140 1600168584.10 151.5145 60.0020 32.0000 1.9926 1.9952 403.0660 403.7018 0.0990 -1.0000 -1.0000 1524203 1600168584.20 151.5145 60.0020 32.0000 1.9921 1.9947 403.0335 403.6690 0.0989 -1.0000 -1.0000 1524281 1600168584.30 151.4872 60.0020 32.0000 1.9920 1.9946 402.9673 403.6019 0.0988 -1.0000 -1.0000 1524343 1600168584.40 151.4709 60.0020 32.0000 1.9920 1.9946 402.9821 403.6164 0.0987 -1.0000 -1.0000 1524406 1600168584.50 151.4709 60.0020 32.0000 1.9918 1.9943 403.0318 403.6659 0.0987 -1.0000 -1.0000 1524672 1600168584.60 151.4709 60.0020 32.0000 1.9918 1.9944 403.0454 403.6810 0.0990 -1.0000 -1.0000 1524734 1600168584.70 151.4709 60.0020 32.0000 1.9922 1.9948 402.9487 403.5831 0.0987 -1.0000 -1.0000 1524796 1600168584.80 151.4528 60.0020 32.0000 1.9918 1.9943 403.0489 403.6843 0.0989 -1.0000 -1.0000 1524859 1600168584.90 151.5191 60.0020 32.0000 1.9928 1.9954 403.0294 403.6641 0.0988 -1.0000 -1.0000 1524921 1600168585.00 151.5191 60.0020 32.0000 1.9920 1.9946 403.0017 403.6373 0.0989 -1.0000 -1.0000 1525312 1600168585.10 151.5191 60.0020 32.0000 1.9925 1.9950 402.9893 403.6250 0.0989 -1.0000 -1.0000 1525390 1600168585.20 151.5191 60.0020 32.0000 1.9918 1.9944 403.0343 403.6697 0.0989 -1.0000 -1.0000 1525453 1600168585.30 151.5020 60.0020 32.0000 1.9915 1.9940 403.0687 403.7034 0.0987 -1.0000 -1.0000 1525515 1600168585.40 151.4707 60.0020 32.0000 1.9923 1.9949 403.0035 403.6380 0.0988 -1.0000 -1.0000 1525593 1600168585.50 151.4707 60.0020 32.0000 1.9925 1.9951 403.0266 403.6617 0.0988 -1.0000 -1.0000 1525874 1600168585.60 151.4707 60.0020 32.0000 1.9926 1.9952 403.0299 403.6655 0.0989 -1.0000 -1.0000 1525937 1600168585.70 151.4707 60.0020 32.0000 1.9920 1.9946 403.0690 403.7035 0.0987 -1.0000 -1.0000 1526015 1600168585.80 151.4707 60.0020 32.0000 1.9921 1.9947 403.0160 403.6499 0.0986 -1.0000 -1.0000 1526078 1600168585.90 151.4674 60.0020 32.0000 1.9920 1.9946 403.0741 403.7086 0.0988 -1.0000 -1.0000 1526140 1600168586.00 151.4674 60.0020 32.0000 1.9930 1.9955 403.0676 403.7027 0.0987 -1.0000 -1.0000 1526218 1600168586.10 151.4674 60.0020 32.0000 1.9928 1.9954 403.0745 403.7103 0.0989 -1.0000 -1.0000 1526281 1600168586.20 151.4674 60.0020 32.0000 1.9922 1.9948 403.0782 403.7128 0.0988 -1.0000 -1.0000 1526343 1600168586.30 151.4674 60.0020 32.0000 1.9921 1.9947 402.9611 403.5960 0.0988 -1.0000 -1.0000 1526405 1600168586.40 151.4674 60.0020 32.0000 1.9921 1.9947 403.0541 403.6884 0.0987 -1.0000 -1.0000 1526468 1600168586.50 151.4674 60.0020 32.0000 1.9920 1.9946 403.0009 403.6360 0.0989 -1.0000 -1.0000 1526546 1600168586.60 151.4674 60.0020 32.0000 1.9922 1.9947 403.0451 403.6809 0.0989 -1.0000 -1.0000 1526608 1600168586.70 151.4674 60.0020 32.0000 1.9920 1.9946 403.0046 403.6383 0.0987 -1.0000 -1.0000 1526671 1600168586.80 151.4674 60.0020 32.0000 1.9919 1.9945 402.9954 403.6303 0.0988 -1.0000 -1.0000 1526749 1600168586.90 151.4995 60.0020 32.0000 1.9921 1.9947 403.0238 403.6575 0.0986 -1.0000 -1.0000 1526812 1600168587.00 151.5083 60.0020 32.0000 1.9926 1.9952 402.9951 403.6299 0.0989 -1.0000 -1.0000 1526874 1600168587.10 151.5110 60.0020 32.0000 1.9924 1.9950 403.0770 403.7122 0.0988 -1.0000 -1.0000 1526937 1600168587.20 151.5110 60.0020 32.0000 1.9926 1.9952 403.0410 403.6752 0.0987 -1.0000 -1.0000 1526999 1600168587.30 151.5110 60.0020 32.0000 1.9926 1.9952 403.1141 403.7489 0.0987 -1.0000 -1.0000 1527062 1600168587.40 151.5110 60.0020 32.0000 1.9926 1.9952 403.0467 403.6812 0.0988 -1.0000 -1.0000 1527140 1600168587.50 151.5110 60.0020 32.0000 1.9924 1.9950 403.0939 403.7295 0.0989 -1.0000 -1.0000 1527202 1600168587.60 151.5110 60.0020 32.0000 1.9929 1.9955 403.1030 403.7383 0.0988 -1.0000 -1.0000 1527499 1600168587.70 151.5110 60.0020 32.0000 1.9928 1.9953 402.9829 403.6170 0.0987 -1.0000 -1.0000 1527561 1600168587.80 151.5110 60.0020 32.0000 1.9922 1.9947 403.0168 403.6512 0.0988 -1.0000 -1.0000 1527624 1600168587.90 151.4919 60.0020 32.0000 1.9917 1.9942 403.0454 403.6804 0.0988 -1.0000 -1.0000 1527686 1600168588.00 151.4683 60.0020 32.0000 1.9918 1.9944 403.0050 403.6395 0.0988 -1.0000 -1.0000 1527764 1600168588.10 151.4683 60.0020 32.0000 1.9924 1.9950 403.1022 403.7374 0.0988 -1.0000 -1.0000 1527937 1600168588.20 151.4683 60.0020 32.0000 1.9920 1.9945 402.9917 403.6258 0.0987 -1.0000 -1.0000 1528014 1600168588.30 151.4683 60.0020 32.0000 1.9925 1.9951 402.9734 403.6079 0.0988 -1.0000 -1.0000 1528077 1600168588.40 151.4683 60.0020 32.0000 1.9925 1.9950 403.0341 403.6683 0.0987 -1.0000 -1.0000 1528140 1600168588.50 151.4910 60.0020 32.0000 1.9927 1.9953 402.9424 403.5768 0.0988 -1.0000 -1.0000 1528202 1600168588.60 151.4860 60.0020 32.0000 1.9922 1.9948 403.0877 403.7234 0.0990 -1.0000 -1.0000 1528936 1600168588.70 151.4860 60.0020 32.0000 1.9924 1.9950 402.9581 403.5934 0.0988 -1.0000 -1.0000 1528998 1600168588.80 151.4860 60.0020 32.0000 1.9915 1.9941 403.0928 403.7273 0.0987 -1.0000 -1.0000 1529077 1600168588.90 151.5529 60.0020 32.0000 1.9922 1.9948 403.0705 403.7050 0.0988 -1.0000 -1.0000 1529139 1600168589.00 151.5529 60.0020 32.0000 1.9926 1.9952 403.0396 403.6738 0.0987 -1.0000 -1.0000 1529202 1600168589.10 151.5529 60.0020 32.0000 1.9931 1.9957 403.0464 403.6814 0.0988 -1.0000 -1.0000 1529264 1600168589.20 151.5529 60.0020 32.0000 1.9924 1.9949 403.0718 403.7068 0.0988 -1.0000 -1.0000 1529342 1600168589.30 151.5529 60.0020 32.0000 1.9921 1.9947 403.0064 403.6408 0.0988 -1.0000 -1.0000 1529389 1600168589.40 151.5529 60.0020 32.0000 1.9915 1.9941 403.0586 403.6938 0.0989 -1.0000 -1.0000 1529467 1600168589.50 151.4935 60.0020 32.0000 1.9924 1.9949 403.1215 403.7562 0.0987 -1.0000 -1.0000 1529530 1600168589.60 151.4935 60.0020 32.0000 1.9926 1.9952 403.0601 403.6938 0.0987 -1.0000 -1.0000 1529592 1600168589.70 151.4935 60.0020 32.0000 1.9925 1.9951 403.0618 403.6970 0.0988 -1.0000 -1.0000 1529670 1600168589.80 151.4935 60.0020 32.0000 1.9918 1.9944 402.9845 403.6187 0.0987 -1.0000 -1.0000 1529733 1600168589.90 151.5394 60.0019 32.0000 1.9930 1.9956 403.0165 403.6518 0.0989 -1.0000 -1.0000 1529795 1600168590.00 151.5394 60.0019 32.0000 1.9929 1.9955 403.0588 403.6940 0.0988 -1.0000 -1.0000 1529858 1600168590.10 151.5394 60.0019 32.0000 1.9919 1.9945 403.0467 403.6818 0.0988 -1.0000 -1.0000 1529920 1600168590.20 151.5394 60.0019 32.0000 1.9924 1.9949 403.0210 403.6545 0.0986 -1.0000 -1.0000 1530170 1600168590.30 151.5394 60.0019 32.0000 1.9923 1.9949 403.0701 403.7049 0.0989 -1.0000 -1.0000 1530233 1600168590.40 151.5286 60.0019 32.0000 1.9927 1.9952 403.0200 403.6545 0.0987 -1.0000 -1.0000 1530295 1600168590.50 151.5191 60.0019 32.0000 1.9927 1.9953 403.0437 403.6774 0.0987 -1.0000 -1.0000 1530373 1600168590.60 151.5191 60.0019 32.0000 1.9922 1.9948 403.0500 403.6841 0.0987 -1.0000 -1.0000 1530436 1600168590.70 151.5191 60.0019 32.0000 1.9925 1.9951 403.0346 403.6688 0.0987 -1.0000 -1.0000 1530686 1600168590.80 151.5191 60.0019 32.0000 1.9920 1.9945 403.0067 403.6405 0.0987 -1.0000 -1.0000 1530764 1600168590.90 151.5191 60.0019 32.0000 1.9925 1.9951 403.0729 403.7070 0.0987 -1.0000 -1.0000 1530827 1600168591.00 151.5191 60.0019 32.0000 1.9926 1.9952 403.0550 403.6894 0.0987 -1.0000 -1.0000 1530889 1600168591.10 151.5634 60.0019 32.0000 1.9919 1.9945 403.0417 403.6764 0.0988 -1.0000 -1.0000 1530951 1600168591.20 151.5677 60.0019 32.0000 1.9928 1.9954 403.0038 403.6392 0.0989 -1.0000 -1.0000 1531389 1600168591.30 151.5677 60.0019 32.0000 1.9925 1.9951 403.0511 403.6855 0.0987 -1.0000 -1.0000 1531451 1600168591.40 151.5677 60.0019 32.0000 1.9923 1.9949 403.1004 403.7354 0.0989 -1.0000 -1.0000 1531529 1600168591.50 151.5677 60.0019 32.0000 1.9926 1.9952 403.0661 403.7015 0.0988 -1.0000 -1.0000 1531592 1600168591.60 151.5161 60.0019 32.0000 1.9924 1.9950 403.1170 403.7514 0.0987 -1.0000 -1.0000 1531654 1600168591.70 151.5138 60.0019 32.0000 1.9922 1.9947 403.0983 403.7328 0.0988 -1.0000 -1.0000 1531951 1600168591.80 151.5138 60.0019 32.0000 1.9930 1.9955 403.0910 403.7258 0.0988 -1.0000 -1.0000 1532013 1600168591.90 151.5138 60.0019 32.0000 1.9922 1.9948 403.0928 403.7278 0.0988 -1.0000 -1.0000 1532076 1600168592.00 151.5138 60.0019 32.0000 1.9922 1.9948 403.0739 403.7081 0.0987 -1.0000 -1.0000 1532139 1600168592.10 151.5138 60.0019 32.0000 1.9920 1.9946 403.1244 403.7608 0.0989 -1.0000 -1.0000 1532217 1600168592.20 151.4884 60.0019 32.0000 1.9918 1.9944 403.0417 403.6758 0.0987 -1.0000 -1.0000 1532404 1600168592.30 151.4884 60.0019 32.0000 1.9920 1.9946 403.0842 403.7181 0.0986 -1.0000 -1.0000 1532466 1600168592.40 151.4884 60.0019 32.0000 1.9919 1.9945 403.0561 403.6915 0.0989 -1.0000 -1.0000 1532529 1600168592.50 151.4884 60.0019 32.0000 1.9924 1.9949 403.1267 403.7619 0.0988 -1.0000 -1.0000 1532607 1600168592.60 151.4884 60.0019 32.0000 1.9924 1.9949 403.0390 403.6739 0.0988 -1.0000 -1.0000 1532670 1600168592.70 151.4999 60.0019 32.0000 1.9922 1.9948 402.9841 403.6192 0.0988 -1.0000 -1.0000 1532904 1600168592.80 151.4999 60.0019 32.0000 1.9928 1.9954 403.0603 403.6953 0.0989 -1.0000 -1.0000 1532982 1600168592.90 151.4999 60.0019 32.0000 1.9923 1.9949 403.1057 403.7402 0.0987 -1.0000 -1.0000 1533044 1600168593.00 151.4999 60.0019 32.0000 1.9923 1.9949 403.0677 403.7019 0.0988 -1.0000 -1.0000 1533107 1600168593.10 151.4999 60.0019 32.0000 1.9917 1.9943 403.0324 403.6672 0.0987 -1.0000 -1.0000 1533185 1600168593.20 151.4913 60.0019 32.0000 1.9920 1.9945 403.1615 403.7965 0.0987 -1.0000 -1.0000 1533248 1600168593.30 151.4824 60.0019 32.0000 1.9918 1.9944 403.0632 403.6967 0.0987 -1.0000 -1.0000 1533419 1600168593.40 151.4824 60.0019 32.0000 1.9917 1.9943 403.0871 403.7219 0.0988 -1.0000 -1.0000 1533497 1600168593.50 151.4824 60.0019 32.0000 1.9923 1.9949 403.0126 403.6474 0.0988 -1.0000 -1.0000 1533560 1600168593.60 151.4824 60.0019 32.0000 1.9925 1.9951 403.0271 403.6611 0.0987 -1.0000 -1.0000 1533622 1600168593.70 151.4824 60.0019 32.0000 1.9922 1.9948 402.9994 403.6343 0.0988 -1.0000 -1.0000 1533701 1600168593.80 151.4777 60.0019 32.0000 1.9915 1.9941 403.0475 403.6826 0.0988 -1.0000 -1.0000 1533763 1600168593.90 151.4777 60.0019 32.0000 1.9923 1.9948 403.0140 403.6490 0.0989 -1.0000 -1.0000 1533825 1600168594.00 151.4777 60.0019 32.0000 1.9931 1.9957 403.0752 403.7113 0.0990 -1.0000 -1.0000 1533904 1600168594.10 151.4777 60.0019 32.0000 1.9926 1.9952 403.1005 403.7353 0.0988 -1.0000 -1.0000 1533966 1600168594.20 151.4777 60.0019 32.0000 1.9922 1.9948 402.9823 403.6166 0.0987 -1.0000 -1.0000 1534029 1600168594.30 151.4924 60.0019 32.0000 1.9921 1.9947 402.9917 403.6267 0.0988 -1.0000 -1.0000 1534154 1600168594.40 151.5244 60.0019 32.0000 1.9927 1.9953 403.0314 403.6661 0.0988 -1.0000 -1.0000 1534216 1600168594.50 151.5244 60.0019 32.0000 1.9930 1.9955 403.0285 403.6630 0.0988 -1.0000 -1.0000 1534294 1600168594.60 151.5244 60.0019 32.0000 1.9925 1.9951 403.0374 403.6721 0.0988 -1.0000 -1.0000 1534357 1600168594.70 151.5244 60.0019 32.0000 1.9919 1.9945 403.0958 403.7320 0.0990 -1.0000 -1.0000 1534419 1600168594.80 151.5244 60.0019 32.0000 1.9923 1.9949 402.9745 403.6097 0.0988 -1.0000 -1.0000 1535216 1600168594.90 151.5304 60.0018 32.0000 1.9924 1.9950 403.0369 403.6716 0.0988 -1.0000 -1.0000 1535278 1600168595.00 151.5304 60.0018 32.0000 1.9922 1.9948 403.0352 403.6705 0.0988 -1.0000 -1.0000 1535341 1600168595.10 151.5304 60.0018 32.0000 1.9927 1.9952 403.0277 403.6621 0.0987 -1.0000 -1.0000 1535419 1600168595.20 151.5304 60.0018 32.0000 1.9923 1.9949 403.0123 403.6469 0.0988 -1.0000 -1.0000 1535481 1600168595.30 151.5304 60.0018 32.0000 1.9916 1.9942 403.0075 403.6421 0.0988 -1.0000 -1.0000 1535544 1600168595.40 151.4713 60.0018 32.0000 1.9922 1.9948 403.0741 403.7085 0.0987 -1.0000 -1.0000 1535638 1600168595.50 151.4713 60.0018 32.0000 1.9924 1.9950 402.9952 403.6301 0.0989 -1.0000 -1.0000 1535700 1600168595.60 151.4713 60.0018 32.0000 1.9928 1.9954 403.0613 403.6976 0.0990 -1.0000 -1.0000 1535763 1600168595.70 151.4713 60.0018 32.0000 1.9926 1.9952 403.0548 403.6892 0.0986 -1.0000 -1.0000 1535841 1600168595.80 151.4713 60.0018 32.0000 1.9919 1.9945 402.9351 403.5705 0.0988 -1.0000 -1.0000 1535903 1600168595.90 151.4713 60.0018 32.0000 1.9921 1.9947 402.9826 403.6163 0.0986 -1.0000 -1.0000 1535966 1600168596.00 151.5026 60.0018 32.0000 1.9924 1.9950 403.0415 403.6763 0.0989 -1.0000 -1.0000 1536028 1600168596.10 151.5026 60.0018 32.0000 1.9920 1.9946 403.0675 403.7029 0.0989 -1.0000 -1.0000 1536091 1600168596.20 151.5026 60.0018 32.0000 1.9921 1.9947 403.0196 403.6542 0.0987 -1.0000 -1.0000 1536169 1600168596.30 151.5026 60.0018 32.0000 1.9923 1.9949 402.9980 403.6324 0.0987 -1.0000 -1.0000 1536388 1600168596.40 151.5026 60.0018 32.0000 1.9933 1.9959 402.9533 403.5879 0.0988 -1.0000 -1.0000 1536466 1600168596.50 151.5026 60.0018 32.0000 1.9920 1.9945 402.9919 403.6272 0.0990 -1.0000 -1.0000 1536528 1600168596.60 151.5026 60.0018 32.0000 1.9922 1.9948 402.9429 403.5783 0.0989 -1.0000 -1.0000 1536590 1600168596.70 151.5026 60.0018 32.0000 1.9929 1.9955 403.0596 403.6944 0.0988 -1.0000 -1.0000 1536653 1600168596.80 151.5026 60.0018 32.0000 1.9925 1.9951 403.0494 403.6840 0.0987 -1.0000 -1.0000 1536887 1600168596.90 151.5026 60.0018 32.0000 1.9922 1.9948 403.0035 403.6378 0.0988 -1.0000 -1.0000 1536950 1600168597.00 151.4943 60.0018 32.0000 1.9922 1.9948 402.9523 403.5878 0.0989 -1.0000 -1.0000 1537012 1600168597.10 151.4834 60.0018 32.0000 1.9917 1.9943 403.0174 403.6521 0.0988 -1.0000 -1.0000 1537090 1600168597.20 151.4834 60.0018 32.0000 1.9914 1.9940 403.0125 403.6473 0.0988 -1.0000 -1.0000 1537153 1600168597.30 151.4834 60.0018 32.0000 1.9929 1.9955 403.0448 403.6799 0.0988 -1.0000 -1.0000 1537387 1600168597.40 151.4834 60.0018 32.0000 1.9917 1.9943 403.0630 403.6979 0.0988 -1.0000 -1.0000 1537450 1600168597.50 151.4834 60.0018 32.0000 1.9925 1.9951 402.9421 403.5761 0.0987 -1.0000 -1.0000 1537512 1600168597.60 151.4341 60.0018 32.0000 1.9919 1.9945 403.0675 403.7021 0.0988 -1.0000 -1.0000 1537575 1600168597.70 151.4341 60.0018 32.0000 1.9922 1.9948 402.9992 403.6340 0.0988 -1.0000 -1.0000 1537653 1600168597.80 151.4341 60.0018 32.0000 1.9920 1.9946 403.0362 403.6707 0.0988 -1.0000 -1.0000 1537715 1600168597.90 151.4341 60.0018 32.0000 1.9924 1.9950 402.9707 403.6053 0.0987 -1.0000 -1.0000 1538325 1600168598.00 151.4341 60.0018 32.0000 1.9924 1.9950 403.0541 403.6892 0.0988 -1.0000 -1.0000 1538403 1600168598.10 151.4418 60.0018 32.0000 1.9918 1.9944 403.0880 403.7243 0.0991 -1.0000 -1.0000 1538465 1600168598.20 151.4832 60.0018 32.0000 1.9924 1.9949 402.9263 403.5620 0.0989 -1.0000 -1.0000 1538528 1600168598.30 151.4832 60.0018 32.0000 1.9921 1.9947 402.9729 403.6071 0.0988 -1.0000 -1.0000 1538590 1600168598.40 151.4832 60.0018 32.0000 1.9922 1.9948 403.0344 403.6694 0.0988 -1.0000 -1.0000 1538715 1600168598.50 151.4832 60.0018 32.0000 1.9923 1.9948 403.0400 403.6748 0.0988 -1.0000 -1.0000 1538793 1600168598.60 151.4832 60.0018 32.0000 1.9917 1.9943 403.0344 403.6699 0.0989 -1.0000 -1.0000 1538871 1600168598.70 151.4713 60.0018 32.0000 1.9925 1.9950 403.0147 403.6504 0.0990 -1.0000 -1.0000 1538934 1600168598.80 151.4713 60.0018 32.0000 1.9921 1.9947 403.0341 403.6692 0.0988 -1.0000 -1.0000 1539012 1600168598.90 151.4713 60.0018 32.0000 1.9921 1.9947 403.0195 403.6547 0.0988 -1.0000 -1.0000 1539074 1600168599.00 151.4713 60.0018 32.0000 1.9924 1.9950 403.1227 403.7581 0.0989 -1.0000 -1.0000 1539152 1600168599.10 151.4713 60.0018 32.0000 1.9925 1.9951 403.0962 403.7309 0.0988 -1.0000 -1.0000 1539215 1600168599.20 151.4960 60.0018 32.0000 1.9915 1.9941 403.0392 403.6743 0.0988 -1.0000 -1.0000 1539277 1600168599.30 151.5056 60.0018 32.0000 1.9919 1.9945 403.0469 403.6810 0.0987 -1.0000 -1.0000 1539340 1600168599.40 151.5056 60.0018 32.0000 1.9924 1.9950 403.0564 403.6910 0.0987 -1.0000 -1.0000 1539418 1600168599.50 151.5056 60.0018 32.0000 1.9926 1.9951 403.0663 403.7005 0.0987 -1.0000 -1.0000 1539480 1600168599.60 151.5056 60.0018 32.0000 1.9925 1.9950 403.0370 403.6715 0.0988 -1.0000 -1.0000 1539543 1600168599.70 151.5056 60.0018 32.0000 1.9925 1.9951 403.0197 403.6554 0.0988 -1.0000 -1.0000 1539621 1600168599.80 151.5056 60.0018 32.0000 1.9923 1.9949 403.0322 403.6665 0.0988 -1.0000 -1.0000 1539684 1600168599.90 151.5306 60.0019 32.0000 1.9923 1.9949 403.0542 403.6898 0.0990 -1.0000 -1.0000 1540168 1600168600.00 151.5306 60.0019 32.0000 1.9926 1.9952 403.0753 403.7108 0.0990 -1.0000 -1.0000 1540246 1600168600.10 151.5306 60.0019 32.0000 1.9925 1.9951 403.0211 403.6577 0.0990 -1.0000 -1.0000 1540308 1600168600.20 151.5306 60.0019 32.0000 1.9922 1.9947 403.0051 403.6406 0.0989 -1.0000 -1.0000 1540387 1600168600.30 151.5306 60.0019 32.0000 1.9918 1.9944 403.0704 403.7051 0.0988 -1.0000 -1.0000 1540449 1600168600.40 151.5306 60.0019 32.0000 1.9915 1.9941 403.0006 403.6349 0.0987 -1.0000 -1.0000 1540668 1600168600.50 151.5306 60.0019 32.0000 1.9919 1.9945 403.0101 403.6447 0.0988 -1.0000 -1.0000 1540746 1600168600.60 151.5289 60.0019 32.0000 1.9915 1.9941 403.0418 403.6773 0.0989 -1.0000 -1.0000 1540808 1600168600.70 151.5028 60.0019 32.0000 1.9918 1.9944 402.9133 403.5493 0.0990 -1.0000 -1.0000 1540871 1600168600.80 151.5028 60.0019 32.0000 1.9914 1.9940 403.0287 403.6642 0.0989 -1.0000 -1.0000 1540949 1600168600.90 151.5028 60.0019 32.0000 1.9925 1.9951 402.9896 403.6253 0.0989 -1.0000 -1.0000 1541168 1600168601.00 151.5028 60.0019 32.0000 1.9918 1.9943 403.0923 403.7276 0.0988 -1.0000 -1.0000 1541230 1600168601.10 151.5028 60.0019 32.0000 1.9919 1.9944 402.9701 403.6054 0.0989 -1.0000 -1.0000 1541308 1600168601.20 151.5025 60.0019 32.0000 1.9918 1.9944 402.9815 403.6165 0.0988 -1.0000 -1.0000 1541371 1600168601.30 151.5003 60.0019 32.0000 1.9918 1.9943 403.0394 403.6733 0.0988 -1.0000 -1.0000 1541433 1600168601.40 151.5003 60.0019 32.0000 1.9921 1.9947 402.9970 403.6326 0.0989 -1.0000 -1.0000 1541511 1600168601.50 151.5003 60.0019 32.0000 1.9925 1.9950 403.0598 403.6945 0.0988 -1.0000 -1.0000 1541574 1600168601.60 151.5003 60.0019 32.0000 1.9924 1.9950 403.0090 403.6445 0.0989 -1.0000 -1.0000 1541636 1600168601.70 151.5003 60.0019 32.0000 1.9922 1.9948 402.9929 403.6282 0.0989 -1.0000 -1.0000 1541699 1600168601.80 151.5141 60.0019 32.0000 1.9928 1.9954 402.9805 403.6157 0.0988 -1.0000 -1.0000 1541761 1600168601.90 151.5141 60.0019 32.0000 1.9925 1.9950 403.0050 403.6391 0.0988 -1.0000 -1.0000 1542027 1600168602.00 151.5141 60.0019 32.0000 1.9918 1.9944 403.0179 403.6535 0.0989 -1.0000 -1.0000 1542105 1600168602.10 151.5141 60.0019 32.0000 1.9919 1.9945 402.9808 403.6155 0.0988 -1.0000 -1.0000 1542167 1600168602.20 151.5141 60.0019 32.0000 1.9918 1.9943 402.9972 403.6321 0.0988 -1.0000 -1.0000 1542230 1600168602.30 151.5141 60.0019 32.0000 1.9919 1.9945 403.0294 403.6640 0.0988 -1.0000 -1.0000 1542292 1600168602.40 151.4896 60.0019 32.0000 1.9924 1.9950 403.0462 403.6810 0.0988 -1.0000 -1.0000 1542355 1600168602.50 151.4896 60.0019 32.0000 1.9920 1.9946 403.0908 403.7263 0.0988 -1.0000 -1.0000 1542652 1600168602.60 151.4896 60.0019 32.0000 1.9919 1.9945 402.9739 403.6080 0.0986 -1.0000 -1.0000 1542714 1600168602.70 151.4896 60.0019 32.0000 1.9918 1.9943 402.9437 403.5791 0.0990 -1.0000 -1.0000 1542777 1600168602.80 151.4896 60.0019 32.0000 1.9925 1.9951 403.0235 403.6580 0.0988 -1.0000 -1.0000 1542855 1600168602.90 151.5309 60.0019 32.0000 1.9923 1.9948 402.9846 403.6197 0.0988 -1.0000 -1.0000 1542917 1600168603.00 151.5309 60.0019 32.0000 1.9927 1.9952 403.0224 403.6579 0.0989 -1.0000 -1.0000 1543151 1600168603.10 151.5309 60.0019 32.0000 1.9918 1.9944 402.9926 403.6273 0.0988 -1.0000 -1.0000 1543230 1600168603.20 151.5309 60.0019 32.0000 1.9916 1.9942 402.9804 403.6150 0.0988 -1.0000 -1.0000 1543292 1600168603.30 151.5309 60.0019 32.0000 1.9922 1.9947 402.9792 403.6135 0.0987 -1.0000 -1.0000 1543355 1600168603.40 151.5241 60.0019 32.0000 1.9917 1.9943 402.9671 403.6024 0.0989 -1.0000 -1.0000 1543433 1600168603.50 151.4938 60.0019 32.0000 1.9929 1.9955 403.0487 403.6838 0.0988 -1.0000 -1.0000 1543714 1600168603.60 151.4938 60.0019 32.0000 1.9921 1.9947 403.0904 403.7259 0.0989 -1.0000 -1.0000 1543776 1600168603.70 151.4938 60.0019 32.0000 1.9916 1.9942 402.9381 403.5726 0.0988 -1.0000 -1.0000 1543854 1600168603.80 151.4938 60.0019 32.0000 1.9912 1.9938 403.0005 403.6351 0.0987 -1.0000 -1.0000 1543917 1600168603.90 151.4938 60.0019 32.0000 1.9912 1.9938 403.0501 403.6844 0.0987 -1.0000 -1.0000 1543980 1600168604.00 151.4667 60.0019 32.0000 1.9911 1.9937 403.0243 403.6589 0.0988 -1.0000 -1.0000 1544198 1600168604.10 151.4667 60.0019 32.0000 1.9920 1.9946 403.0608 403.6973 0.0991 -1.0000 -1.0000 1544245 1600168604.20 151.4667 60.0019 32.0000 1.9921 1.9947 403.0046 403.6395 0.0988 -1.0000 -1.0000 1544323 1600168604.30 151.4667 60.0019 32.0000 1.9912 1.9938 403.0291 403.6638 0.0988 -1.0000 -1.0000 1544386 1600168604.40 151.4667 60.0019 32.0000 1.9929 1.9955 402.9879 403.6224 0.0988 -1.0000 -1.0000 1544448 1600168604.50 151.4907 60.0019 32.0000 1.9924 1.9950 403.0879 403.7233 0.0989 -1.0000 -1.0000 1544526 1600168604.60 151.5125 60.0019 32.0000 1.9921 1.9947 403.0488 403.6838 0.0988 -1.0000 -1.0000 1544589 1600168604.70 151.5125 60.0019 32.0000 1.9919 1.9944 403.0719 403.7067 0.0987 -1.0000 -1.0000 1544651 1600168604.80 151.5125 60.0019 32.0000 1.9919 1.9944 403.0134 403.6487 0.0989 -1.0000 -1.0000 1544714 1600168604.90 151.5125 60.0019 32.0000 1.9925 1.9951 403.0499 403.6847 0.0988 -1.0000 -1.0000 1544776 1600168605.00 151.5125 60.0019 32.0000 1.9927 1.9953 403.0509 403.6863 0.0989 -1.0000 -1.0000 1544964 1600168605.10 151.5254 60.0012 32.0000 1.9925 1.9951 403.0789 403.7133 0.0988 -1.0000 -1.0000 1545026 1600168605.20 151.5254 60.0012 32.0000 1.9923 1.9949 403.0694 403.7044 0.0988 -1.0000 -1.0000 1545088 1600168605.30 151.5254 60.0012 32.0000 1.9925 1.9951 403.0134 403.6482 0.0988 -1.0000 -1.0000 1545167 1600168605.40 151.5254 60.0012 32.0000 1.9921 1.9947 403.0919 403.7261 0.0988 -1.0000 -1.0000 1545245 1600168605.50 151.5254 60.0012 32.0000 1.9925 1.9951 403.0061 403.6410 0.0988 -1.0000 -1.0000 1545307 1600168605.60 151.5285 60.0012 32.0000 1.9922 1.9948 403.0482 403.6834 0.0989 -1.0000 -1.0000 1545479 1600168605.70 151.5435 60.0012 32.0000 1.9927 1.9952 403.0004 403.6346 0.0988 -1.0000 -1.0000 1545542 1600168605.80 151.5435 60.0012 32.0000 1.9926 1.9952 403.0754 403.7105 0.0987 -1.0000 -1.0000 1545620 1600168605.90 151.5435 60.0012 32.0000 1.9923 1.9949 403.0114 403.6468 0.0989 -1.0000 -1.0000 1545682 1600168606.00 151.5435 60.0012 32.0000 1.9924 1.9950 403.1295 403.7648 0.0988 -1.0000 -1.0000 1545760 1600168606.10 151.5435 60.0012 32.0000 1.9932 1.9958 403.0473 403.6811 0.0986 -1.0000 -1.0000 1546198 1600168606.20 151.4825 60.0012 32.0000 1.9930 1.9956 403.0970 403.7311 0.0987 -1.0000 -1.0000 1546260 1600168606.30 151.4825 60.0012 32.0000 1.9920 1.9945 402.9910 403.6261 0.0988 -1.0000 -1.0000 1546323 1600168606.40 151.4825 60.0012 32.0000 1.9922 1.9948 403.0045 403.6400 0.0989 -1.0000 -1.0000 1546385 1600168606.50 151.4825 60.0012 32.0000 1.9925 1.9951 403.0291 403.6645 0.0988 -1.0000 -1.0000 1546463 1600168606.60 151.4825 60.0012 32.0000 1.9926 1.9952 403.0358 403.6706 0.0989 -1.0000 -1.0000 1546682 1600168606.70 151.5089 60.0012 32.0000 1.9921 1.9947 403.1265 403.7625 0.0989 -1.0000 -1.0000 1546745 1600168606.80 151.5776 60.0012 32.0000 1.9924 1.9950 402.9750 403.6094 0.0988 -1.0000 -1.0000 1546823 1600168606.90 151.5776 60.0012 32.0000 1.9925 1.9950 403.0661 403.7004 0.0987 -1.0000 -1.0000 1546901 1600168607.00 151.5776 60.0012 32.0000 1.9931 1.9957 402.9869 403.6217 0.0988 -1.0000 -1.0000 1546963 1600168607.10 151.5776 60.0012 32.0000 1.9924 1.9949 403.0078 403.6429 0.0988 -1.0000 -1.0000 1547197 1600168607.20 151.5776 60.0012 32.0000 1.9918 1.9944 403.0383 403.6729 0.0988 -1.0000 -1.0000 1547260 1600168607.30 151.5076 60.0012 32.0000 1.9919 1.9945 402.9827 403.6167 0.0987 -1.0000 -1.0000 1547322 1600168607.40 151.5076 60.0012 32.0000 1.9919 1.9945 403.0046 403.6403 0.0989 -1.0000 -1.0000 1547385 1600168607.50 151.5076 60.0012 32.0000 1.9922 1.9948 402.9943 403.6292 0.0988 -1.0000 -1.0000 1547447 1600168607.60 151.5076 60.0012 32.0000 1.9923 1.9949 403.0009 403.6354 0.0988 -1.0000 -1.0000 1547682 1600168607.70 151.5076 60.0012 32.0000 1.9924 1.9950 402.9864 403.6218 0.0989 -1.0000 -1.0000 1547744 1600168607.80 151.5076 60.0012 32.0000 1.9922 1.9948 403.0048 403.6402 0.0989 -1.0000 -1.0000 1547807 1600168607.90 151.4973 60.0012 32.0000 1.9926 1.9952 403.0065 403.6422 0.0988 -1.0000 -1.0000 1547885 1600168608.00 151.4973 60.0012 32.0000 1.9923 1.9949 403.0543 403.6892 0.0989 -1.0000 -1.0000 1547963 1600168608.10 151.4973 60.0012 32.0000 1.9922 1.9948 403.0072 403.6422 0.0987 -1.0000 -1.0000 1548229 1600168608.20 151.4973 60.0012 32.0000 1.9918 1.9944 403.0741 403.7097 0.0989 -1.0000 -1.0000 1548306 1600168608.30 151.4973 60.0012 32.0000 1.9915 1.9941 402.9999 403.6351 0.0989 -1.0000 -1.0000 1548369 1600168608.40 151.4743 60.0012 32.0000 1.9919 1.9945 402.9701 403.6048 0.0988 -1.0000 -1.0000 1548432 1600168608.50 151.4731 60.0012 32.0000 1.9926 1.9952 403.1391 403.7746 0.0989 -1.0000 -1.0000 1548494 1600168608.60 151.4731 60.0012 32.0000 1.9923 1.9949 403.0183 403.6538 0.0989 -1.0000 -1.0000 1548666 1600168608.70 151.4731 60.0012 32.0000 1.9921 1.9947 403.0305 403.6651 0.0987 -1.0000 -1.0000 1548729 1600168608.80 151.4731 60.0012 32.0000 1.9921 1.9947 403.0604 403.6944 0.0987 -1.0000 -1.0000 1548806 1600168608.90 151.4734 60.0012 32.0000 1.9927 1.9953 403.0489 403.6842 0.0989 -1.0000 -1.0000 1548869 1600168609.00 151.5145 60.0012 32.0000 1.9918 1.9944 402.9673 403.6030 0.0989 -1.0000 -1.0000 1548931 1600168609.10 151.5145 60.0012 32.0000 1.9921 1.9947 403.0145 403.6498 0.0989 -1.0000 -1.0000 1549431 1600168609.20 151.5145 60.0012 32.0000 1.9922 1.9948 403.0707 403.7058 0.0988 -1.0000 -1.0000 1549494 1600168609.30 151.5145 60.0012 32.0000 1.9921 1.9947 402.8790 403.5131 0.0987 -1.0000 -1.0000 1549556 1600168609.40 151.5145 60.0012 32.0000 1.9920 1.9946 403.1039 403.7383 0.0987 -1.0000 -1.0000 1549619 1600168609.50 151.5161 60.0012 32.0000 1.9922 1.9948 403.0611 403.6953 0.0987 -1.0000 -1.0000 1549697 1600168609.60 151.5161 60.0012 32.0000 1.9923 1.9949 403.0577 403.6919 0.0988 -1.0000 -1.0000 1549759 1600168609.70 151.5161 60.0012 32.0000 1.9927 1.9953 403.0954 403.7308 0.0988 -1.0000 -1.0000 1549884 1600168609.80 151.5161 60.0012 32.0000 1.9921 1.9947 402.9584 403.5938 0.0989 -1.0000 -1.0000 1549947 1600168609.90 151.5161 60.0012 32.0000 1.9920 1.9946 402.9713 403.6059 0.0988 -1.0000 -1.0000 1550009 1600168610.00 151.5220 60.0013 32.0000 1.9928 1.9954 403.0347 403.6693 0.0987 -1.0000 -1.0000 1550087 1600168610.10 151.5722 60.0014 32.0000 1.9922 1.9948 403.0348 403.6706 0.0990 -1.0000 -1.0000 1550150 1600168610.20 151.5722 60.0014 32.0000 1.9920 1.9946 403.0246 403.6599 0.0988 -1.0000 -1.0000 1550400 1600168610.30 151.5722 60.0014 32.0000 1.9921 1.9946 403.0763 403.7116 0.0989 -1.0000 -1.0000 1550462 1600168610.40 151.5722 60.0014 32.0000 1.9928 1.9954 403.0010 403.6356 0.0988 -1.0000 -1.0000 1550525 1600168610.50 151.5722 60.0014 32.0000 1.9926 1.9951 403.0663 403.7015 0.0988 -1.0000 -1.0000 1550603 1600168610.60 151.5128 60.0014 32.0000 1.9922 1.9948 403.0539 403.6889 0.0988 -1.0000 -1.0000 1550666 1600168610.70 151.5128 60.0014 32.0000 1.9924 1.9950 403.1063 403.7421 0.0989 -1.0000 -1.0000 1550900 1600168610.80 151.5128 60.0014 32.0000 1.9920 1.9946 402.9845 403.6190 0.0988 -1.0000 -1.0000 1550962 1600168610.90 151.5128 60.0014 32.0000 1.9926 1.9952 402.9422 403.5768 0.0988 -1.0000 -1.0000 1551040 1600168611.00 151.5128 60.0014 32.0000 1.9927 1.9953 402.9521 403.5874 0.0989 -1.0000 -1.0000 1551087 1600168611.10 151.5473 60.0014 32.0000 1.9928 1.9954 403.0191 403.6549 0.0989 -1.0000 -1.0000 1551165 1600168611.20 151.5684 60.0014 32.0000 1.9922 1.9948 403.0294 403.6637 0.0986 -1.0000 -1.0000 1551415 1600168611.30 151.5684 60.0014 32.0000 1.9928 1.9954 402.9265 403.5601 0.0987 -1.0000 -1.0000 1551478 1600168611.40 151.5684 60.0014 32.0000 1.9926 1.9951 403.0099 403.6446 0.0988 -1.0000 -1.0000 1551540 1600168611.50 151.5684 60.0014 32.0000 1.9928 1.9954 403.0413 403.6761 0.0988 -1.0000 -1.0000 1551603 1600168611.60 151.5684 60.0014 32.0000 1.9919 1.9945 403.0671 403.7013 0.0988 -1.0000 -1.0000 1551665 1600168611.70 151.5491 60.0014 32.0000 1.9929 1.9955 402.9952 403.6301 0.0988 -1.0000 -1.0000 1551884 1600168611.80 151.5418 60.0014 32.0000 1.9925 1.9951 403.0130 403.6467 0.0986 -1.0000 -1.0000 1551947 1600168611.90 151.5418 60.0014 32.0000 1.9926 1.9951 402.9833 403.6178 0.0988 -1.0000 -1.0000 1552009 1600168612.00 151.5418 60.0014 32.0000 1.9926 1.9952 402.9991 403.6340 0.0989 -1.0000 -1.0000 1552087 1600168612.10 151.5418 60.0014 32.0000 1.9926 1.9952 403.0023 403.6373 0.0988 -1.0000 -1.0000 1552150 1600168612.20 151.5418 60.0014 32.0000 1.9921 1.9947 403.0643 403.6995 0.0988 -1.0000 -1.0000 1552228 1600168612.30 151.5303 60.0014 32.0000 1.9919 1.9944 402.9692 403.6040 0.0988 -1.0000 -1.0000 1553180 1600168612.40 151.5303 60.0014 32.0000 1.9920 1.9945 402.9060 403.5395 0.0986 -1.0000 -1.0000 1553243 1600168612.50 151.5303 60.0014 32.0000 1.9924 1.9950 403.0559 403.6907 0.0988 -1.0000 -1.0000 1553305 1600168612.60 151.5303 60.0014 32.0000 1.9927 1.9953 403.0718 403.7072 0.0989 -1.0000 -1.0000 1553383 1600168612.70 151.5303 60.0014 32.0000 1.9924 1.9950 403.0762 403.7109 0.0987 -1.0000 -1.0000 1553446 1600168612.80 151.5600 60.0014 32.0000 1.9928 1.9954 403.0393 403.6738 0.0988 -1.0000 -1.0000 1553524 1600168612.90 151.5695 60.0014 32.0000 1.9924 1.9950 403.0368 403.6722 0.0989 -1.0000 -1.0000 1553586 1600168613.00 151.5695 60.0014 32.0000 1.9926 1.9952 403.0078 403.6422 0.0988 -1.0000 -1.0000 1553649 1600168613.10 151.5695 60.0014 32.0000 1.9936 1.9962 403.0934 403.7292 0.0988 -1.0000 -1.0000 1553711 1600168613.20 151.5695 60.0014 32.0000 1.9925 1.9951 403.0365 403.6714 0.0988 -1.0000 -1.0000 1553774 1600168613.30 151.5695 60.0014 32.0000 1.9920 1.9945 402.9957 403.6302 0.0987 -1.0000 -1.0000 1553836 1600168613.40 151.5749 60.0014 32.0000 1.9926 1.9952 403.0109 403.6456 0.0988 -1.0000 -1.0000 1553915 1600168613.50 151.5749 60.0014 32.0000 1.9926 1.9951 403.0888 403.7242 0.0989 -1.0000 -1.0000 1553977 1600168613.60 151.5749 60.0014 32.0000 1.9924 1.9950 402.8987 403.5334 0.0988 -1.0000 -1.0000 1554040 1600168613.70 151.5749 60.0014 32.0000 1.9924 1.9949 402.9750 403.6106 0.0990 -1.0000 -1.0000 1554118 1600168613.80 151.5749 60.0014 32.0000 1.9922 1.9948 403.0459 403.6800 0.0986 -1.0000 -1.0000 1554180 1600168613.90 151.5668 60.0014 32.0000 1.9928 1.9954 403.0263 403.6607 0.0987 -1.0000 -1.0000 1554243 1600168614.00 151.5668 60.0014 32.0000 1.9920 1.9946 403.1492 403.7842 0.0988 -1.0000 -1.0000 1554321 1600168614.10 151.5668 60.0014 32.0000 1.9927 1.9953 403.0435 403.6790 0.0989 -1.0000 -1.0000 1554383 1600168614.20 151.5668 60.0014 32.0000 1.9926 1.9952 403.0779 403.7132 0.0989 -1.0000 -1.0000 1554446 1600168614.30 151.5668 60.0014 32.0000 1.9925 1.9951 403.0471 403.6822 0.0988 -1.0000 -1.0000 1554508 1600168614.40 151.5317 60.0014 32.0000 1.9928 1.9953 403.0347 403.6698 0.0988 -1.0000 -1.0000 1554571 1600168614.50 151.4881 60.0014 32.0000 1.9931 1.9957 403.0952 403.7297 0.0987 -1.0000 -1.0000 1554649 1600168614.60 151.4881 60.0014 32.0000 1.9919 1.9945 403.0620 403.6973 0.0989 -1.0000 -1.0000 1554711 1600168614.70 151.4881 60.0014 32.0000 1.9919 1.9945 403.1634 403.7985 0.0988 -1.0000 -1.0000 1554774 1600168614.80 151.4881 60.0014 32.0000 1.9920 1.9946 402.9428 403.5776 0.0988 -1.0000 -1.0000 1554852 1600168614.90 151.4881 60.0014 32.0000 1.9918 1.9944 403.0487 403.6839 0.0989 -1.0000 -1.0000 1554914 1600168615.00 151.5672 60.0025 32.0000 1.9921 1.9947 403.0570 403.6915 0.0988 -1.0000 -1.0000 1554977 1600168615.10 151.5672 60.0025 32.0000 1.9918 1.9944 403.0895 403.7245 0.0988 -1.0000 -1.0000 1555039 1600168615.20 151.5672 60.0025 32.0000 1.9925 1.9951 403.0214 403.6564 0.0988 -1.0000 -1.0000 1555102 1600168615.30 151.5672 60.0025 32.0000 1.9919 1.9945 403.0201 403.6557 0.0989 -1.0000 -1.0000 1555164 1600168615.40 151.5672 60.0025 32.0000 1.9924 1.9950 403.0286 403.6627 0.0987 -1.0000 -1.0000 1555414 1600168615.50 151.5068 60.0025 32.0000 1.9922 1.9948 403.0821 403.7163 0.0987 -1.0000 -1.0000 1555477 1600168615.60 151.4968 60.0025 32.0000 1.9920 1.9946 403.0201 403.6551 0.0988 -1.0000 -1.0000 1555539 1600168615.70 151.4968 60.0025 32.0000 1.9925 1.9951 402.9929 403.6272 0.0988 -1.0000 -1.0000 1555617 1600168615.80 151.4968 60.0025 32.0000 1.9921 1.9947 403.0587 403.6934 0.0988 -1.0000 -1.0000 1555680 1600168615.90 151.4968 60.0025 32.0000 1.9918 1.9944 402.9226 403.5569 0.0987 -1.0000 -1.0000 1555914 1600168616.00 151.4968 60.0025 32.0000 1.9919 1.9944 402.9782 403.6129 0.0988 -1.0000 -1.0000 1555992 1600168616.10 151.5226 60.0025 32.0000 1.9918 1.9944 403.0112 403.6460 0.0989 -1.0000 -1.0000 1556055 1600168616.20 151.5226 60.0025 32.0000 1.9921 1.9947 403.1147 403.7513 0.0990 -1.0000 -1.0000 1556117 1600168616.30 151.5226 60.0025 32.0000 1.9921 1.9947 403.0073 403.6423 0.0987 -1.0000 -1.0000 1556180 1600168616.40 151.5226 60.0025 32.0000 1.9921 1.9947 403.0446 403.6803 0.0989 -1.0000 -1.0000 1556461 1600168616.50 151.5226 60.0025 32.0000 1.9921 1.9947 403.0622 403.6974 0.0989 -1.0000 -1.0000 1556539 1600168616.60 151.4187 60.0025 32.0000 1.9920 1.9946 403.1035 403.7389 0.0988 -1.0000 -1.0000 1556601 1600168616.70 151.4187 60.0025 32.0000 1.9917 1.9943 403.0443 403.6795 0.0988 -1.0000 -1.0000 1556664 1600168616.80 151.4187 60.0025 32.0000 1.9915 1.9941 402.9820 403.6169 0.0988 -1.0000 -1.0000 1556742 1600168616.90 151.4187 60.0025 32.0000 1.9921 1.9946 403.0369 403.6718 0.0988 -1.0000 -1.0000 1556930 1600168617.00 151.4187 60.0025 32.0000 1.9924 1.9950 403.0302 403.6664 0.0989 -1.0000 -1.0000 1556992 1600168617.10 151.4393 60.0025 32.0000 1.9915 1.9941 403.0901 403.7250 0.0989 -1.0000 -1.0000 1557070 1600168617.20 151.4580 60.0025 32.0000 1.9917 1.9943 403.0231 403.6591 0.0990 -1.0000 -1.0000 1557133 1600168617.30 151.4580 60.0025 32.0000 1.9915 1.9940 403.0976 403.7330 0.0988 -1.0000 -1.0000 1557195 1600168617.40 151.4580 60.0025 32.0000 1.9914 1.9940 403.0535 403.6885 0.0989 -1.0000 -1.0000 1557476 1600168617.50 151.4580 60.0025 32.0000 1.9924 1.9950 402.9189 403.5552 0.0991 -1.0000 -1.0000 1557539 1600168617.60 151.4580 60.0025 32.0000 1.9920 1.9946 403.0714 403.7074 0.0989 -1.0000 -1.0000 1557601 1600168617.70 151.4792 60.0025 32.0000 1.9928 1.9954 403.1188 403.7536 0.0988 -1.0000 -1.0000 1557679 1600168617.80 151.5340 60.0025 32.0000 1.9922 1.9947 403.0632 403.6985 0.0989 -1.0000 -1.0000 1557742 1600168617.90 151.5340 60.0025 32.0000 1.9921 1.9947 403.0437 403.6789 0.0989 -1.0000 -1.0000 1557804 1600168618.00 151.5340 60.0025 32.0000 1.9929 1.9955 403.0644 403.6995 0.0988 -1.0000 -1.0000 1557945 1600168618.10 151.5340 60.0025 32.0000 1.9923 1.9948 402.9919 403.6275 0.0990 -1.0000 -1.0000 1558007 1600168618.20 151.5340 60.0025 32.0000 1.9913 1.9939 403.0636 403.6986 0.0988 -1.0000 -1.0000 1558086 1600168618.30 151.4929 60.0025 32.0000 1.9918 1.9944 402.9589 403.5937 0.0988 -1.0000 -1.0000 1558164 1600168618.40 151.4929 60.0025 32.0000 1.9919 1.9945 403.0642 403.6985 0.0987 -1.0000 -1.0000 1558226 1600168618.50 151.4929 60.0025 32.0000 1.9926 1.9952 403.0127 403.6485 0.0990 -1.0000 -1.0000 1558710 1600168618.60 151.4929 60.0025 32.0000 1.9927 1.9953 403.0587 403.6946 0.0989 -1.0000 -1.0000 1558773 1600168618.70 151.4929 60.0025 32.0000 1.9921 1.9947 403.0333 403.6678 0.0988 -1.0000 -1.0000 1558835 1600168618.80 151.5044 60.0025 32.0000 1.9922 1.9948 402.9826 403.6175 0.0988 -1.0000 -1.0000 1558913 1600168618.90 151.5391 60.0025 32.0000 1.9923 1.9949 403.0918 403.7271 0.0988 -1.0000 -1.0000 1558976 1600168619.00 151.5391 60.0025 32.0000 1.9923 1.9949 403.0220 403.6574 0.0989 -1.0000 -1.0000 1559241 1600168619.10 151.5391 60.0025 32.0000 1.9923 1.9949 403.0916 403.7281 0.0990 -1.0000 -1.0000 1559304 1600168619.20 151.5391 60.0025 32.0000 1.9919 1.9945 403.0213 403.6571 0.0990 -1.0000 -1.0000 1559366 1600168619.30 151.5391 60.0025 32.0000 1.9918 1.9944 403.1285 403.7634 0.0988 -1.0000 -1.0000 1559429 1600168619.40 151.4560 60.0025 32.0000 1.9924 1.9950 403.0229 403.6576 0.0988 -1.0000 -1.0000 1559507 1600168619.50 151.4560 60.0025 32.0000 1.9918 1.9944 403.0686 403.7029 0.0987 -1.0000 -1.0000 1559679 1600168619.60 151.4560 60.0025 32.0000 1.9921 1.9947 403.0471 403.6817 0.0987 -1.0000 -1.0000 1559741 1600168619.70 151.4560 60.0025 32.0000 1.9927 1.9953 402.9751 403.6095 0.0988 -1.0000 -1.0000 1559819 1600168619.80 151.4560 60.0025 32.0000 1.9925 1.9951 403.0913 403.7266 0.0988 -1.0000 -1.0000 1559882 1600168619.90 151.5578 60.0033 32.0000 1.9925 1.9951 403.0598 403.6949 0.0988 -1.0000 -1.0000 1559944 1600168620.00 151.5620 60.0033 32.0000 1.9924 1.9950 403.0488 403.6839 0.0989 -1.0000 -1.0000 1600241 1600168620.10 151.5620 60.0033 32.0000 1.9924 1.9950 403.1329 403.7684 0.0989 -1.0000 -1.0000 1600304 1600168620.20 151.5620 60.0033 32.0000 1.9925 1.9951 403.0882 403.7230 0.0987 -1.0000 -1.0000 1600382 1600168620.30 151.5620 60.0033 32.0000 1.9918 1.9944 402.9932 403.6275 0.0988 -1.0000 -1.0000 1600445 1600168620.40 151.5620 60.0033 32.0000 1.9915 1.9941 403.1039 403.7392 0.0989 -1.0000 -1.0000 1600507 1600168620.50 151.5599 60.0033 32.0000 1.9921 1.9947 403.0199 403.6562 0.0990 -1.0000 -1.0000 1600569 1600168620.60 151.4969 60.0033 32.0000 1.9922 1.9947 403.0114 403.6472 0.0989 -1.0000 -1.0000 1600694 1600168620.70 151.4969 60.0033 32.0000 1.9920 1.9946 403.0858 403.7216 0.0989 -1.0000 -1.0000 1600757 1600168620.80 151.4969 60.0033 32.0000 1.9915 1.9941 403.0507 403.6853 0.0988 -1.0000 -1.0000 1600835 1600168620.90 151.4969 60.0033 32.0000 1.9917 1.9943 402.9827 403.6176 0.0988 -1.0000 -1.0000 1600882 1600168621.00 151.4969 60.0033 32.0000 1.9925 1.9951 403.0250 403.6605 0.0989 -1.0000 -1.0000 1600960 1600168621.10 151.5041 60.0033 32.0000 1.9926 1.9952 402.9680 403.6020 0.0987 -1.0000 -1.0000 1601022 1600168621.20 151.5041 60.0033 32.0000 1.9923 1.9949 403.0503 403.6858 0.0989 -1.0000 -1.0000 1601085 1600168621.30 151.5041 60.0033 32.0000 1.9919 1.9945 403.0540 403.6892 0.0989 -1.0000 -1.0000 1601147 1600168621.40 151.5041 60.0033 32.0000 1.9917 1.9943 403.0858 403.7210 0.0989 -1.0000 -1.0000 1601225 1600168621.50 151.5041 60.0033 32.0000 1.9917 1.9943 403.0074 403.6426 0.0988 -1.0000 -1.0000 1601288 1600168621.60 151.5022 60.0033 32.0000 1.9922 1.9947 403.0418 403.6770 0.0989 -1.0000 -1.0000 1601647 1600168621.70 151.4910 60.0033 32.0000 1.9920 1.9946 403.0907 403.7264 0.0989 -1.0000 -1.0000 1601710 1600168621.80 151.4910 60.0033 32.0000 1.9923 1.9949 403.0667 403.7020 0.0988 -1.0000 -1.0000 1601788 1600168621.90 151.4910 60.0033 32.0000 1.9922 1.9948 403.0482 403.6836 0.0989 -1.0000 -1.0000 1601850 1600168622.00 151.4910 60.0033 32.0000 1.9925 1.9951 403.0763 403.7120 0.0989 -1.0000 -1.0000 1601929 1600168622.10 151.4910 60.0033 32.0000 1.9916 1.9942 403.0651 403.7005 0.0988 -1.0000 -1.0000 1602257 1600168622.20 151.4568 60.0033 32.0000 1.9919 1.9944 403.0177 403.6522 0.0987 -1.0000 -1.0000 1602319 1600168622.30 151.4568 60.0033 32.0000 1.9909 1.9935 403.1091 403.7444 0.0989 -1.0000 -1.0000 1602382 1600168622.40 151.4568 60.0033 32.0000 1.9918 1.9944 403.0028 403.6388 0.0990 -1.0000 -1.0000 1602459 1600168622.50 151.4568 60.0033 32.0000 1.9920 1.9946 403.0604 403.6956 0.0988 -1.0000 -1.0000 1602522 1600168622.60 151.4568 60.0033 32.0000 1.9924 1.9949 402.9961 403.6320 0.0989 -1.0000 -1.0000 1602709 1600168622.70 151.4964 60.0033 32.0000 1.9924 1.9950 403.0641 403.6983 0.0987 -1.0000 -1.0000 1602772 1600168622.80 151.5035 60.0033 32.0000 1.9917 1.9943 403.0976 403.7321 0.0988 -1.0000 -1.0000 1602834 1600168622.90 151.5035 60.0033 32.0000 1.9921 1.9947 403.0077 403.6427 0.0988 -1.0000 -1.0000 1602897 1600168623.00 151.5035 60.0033 32.0000 1.9925 1.9950 403.0664 403.7014 0.0988 -1.0000 -1.0000 1602959 1600168623.10 151.5035 60.0033 32.0000 1.9917 1.9943 403.0336 403.6697 0.0990 -1.0000 -1.0000 1603162 1600168623.20 151.5035 60.0033 32.0000 1.9918 1.9944 403.0667 403.7028 0.0990 -1.0000 -1.0000 1603225 1600168623.30 151.4447 60.0033 32.0000 1.9916 1.9942 403.0189 403.6542 0.0988 -1.0000 -1.0000 1603272 1600168623.40 151.4447 60.0033 32.0000 1.9923 1.9949 402.9706 403.6061 0.0989 -1.0000 -1.0000 1603350 1600168623.50 151.4447 60.0033 32.0000 1.9918 1.9944 403.0669 403.7025 0.0989 -1.0000 -1.0000 1603412 1600168623.60 151.4447 60.0033 32.0000 1.9924 1.9950 402.9928 403.6283 0.0989 -1.0000 -1.0000 1603693 1600168623.70 151.4447 60.0033 32.0000 1.9925 1.9951 403.0479 403.6830 0.0988 -1.0000 -1.0000 1603772 1600168623.80 151.4447 60.0033 32.0000 1.9921 1.9947 403.0888 403.7244 0.0989 -1.0000 -1.0000 1603834 1600168623.90 151.5201 60.0033 32.0000 1.9914 1.9940 403.0809 403.7167 0.0989 -1.0000 -1.0000 1603897 1600168624.00 151.5201 60.0033 32.0000 1.9924 1.9950 403.1273 403.7632 0.0990 -1.0000 -1.0000 1603959 1600168624.10 151.5201 60.0033 32.0000 1.9928 1.9954 403.0689 403.7038 0.0988 -1.0000 -1.0000 1604396 1600168624.20 151.5201 60.0033 32.0000 1.9926 1.9952 403.0088 403.6445 0.0990 -1.0000 -1.0000 1604475 1600168624.30 151.5201 60.0033 32.0000 1.9916 1.9942 403.0478 403.6836 0.0989 -1.0000 -1.0000 1604537 1600168624.40 151.5219 60.0033 32.0000 1.9922 1.9947 403.0739 403.7096 0.0989 -1.0000 -1.0000 1604600 1600168624.50 151.5248 60.0033 32.0000 1.9924 1.9950 403.0480 403.6828 0.0988 -1.0000 -1.0000 1604678 1600168624.60 151.5248 60.0033 32.0000 1.9929 1.9955 403.0442 403.6788 0.0987 -1.0000 -1.0000 1604912 1600168624.70 151.5248 60.0033 32.0000 1.9925 1.9951 403.0862 403.7220 0.0989 -1.0000 -1.0000 1604975 1600168624.80 151.5248 60.0033 32.0000 1.9922 1.9947 403.0051 403.6400 0.0988 -1.0000 -1.0000 1605053 1600168624.90 151.5248 60.0033 32.0000 1.9924 1.9950 403.1008 403.7353 0.0987 -1.0000 -1.0000 1605115 1600168625.00 151.5421 60.0025 32.0000 1.9923 1.9949 403.0102 403.6454 0.0988 -1.0000 -1.0000 1605178 1600168625.10 151.5421 60.0025 32.0000 1.9921 1.9947 403.1150 403.7497 0.0988 -1.0000 -1.0000 1605443 1600168625.20 151.5421 60.0025 32.0000 1.9922 1.9947 403.0820 403.7174 0.0989 -1.0000 -1.0000 1605506 1600168625.30 151.5421 60.0025 32.0000 1.9925 1.9951 403.0475 403.6830 0.0989 -1.0000 -1.0000 1605568 1600168625.40 151.5421 60.0025 32.0000 1.9915 1.9940 403.0504 403.6863 0.0989 -1.0000 -1.0000 1605646 1600168625.50 151.5426 60.0025 32.0000 1.9925 1.9951 403.0912 403.7272 0.0990 -1.0000 -1.0000 1605709 1600168625.60 151.5450 60.0025 32.0000 1.9927 1.9953 403.0088 403.6447 0.0990 -1.0000 -1.0000 1605771 1600168625.70 151.5450 60.0025 32.0000 1.9923 1.9949 403.1410 403.7767 0.0989 -1.0000 -1.0000 1605912 1600168625.80 151.5450 60.0025 32.0000 1.9923 1.9949 403.0524 403.6873 0.0988 -1.0000 -1.0000 1605975 1600168625.90 151.5450 60.0025 32.0000 1.9921 1.9947 403.0312 403.6665 0.0989 -1.0000 -1.0000 1606037 1600168626.00 151.5450 60.0025 32.0000 1.9927 1.9952 402.9506 403.5858 0.0988 -1.0000 -1.0000 1606099 1600168626.10 151.5302 60.0025 32.0000 1.9925 1.9950 402.9611 403.5959 0.0988 -1.0000 -1.0000 1606162 1600168626.20 151.5302 60.0025 32.0000 1.9926 1.9952 403.1426 403.7785 0.0989 -1.0000 -1.0000 1606396 1600168626.30 151.5302 60.0025 32.0000 1.9928 1.9954 403.0186 403.6548 0.0991 -1.0000 -1.0000 1606459 1600168626.40 151.5302 60.0025 32.0000 1.9923 1.9949 402.9690 403.6039 0.0989 -1.0000 -1.0000 1606521 1600168626.50 151.5302 60.0025 32.0000 1.9921 1.9947 403.0200 403.6556 0.0989 -1.0000 -1.0000 1606599 1600168626.60 151.4783 60.0025 32.0000 1.9920 1.9945 403.0912 403.7267 0.0989 -1.0000 -1.0000 1606662 1600168626.70 151.4561 60.0025 32.0000 1.9923 1.9949 403.0161 403.6517 0.0989 -1.0000 -1.0000 1607396 1600168626.80 151.4561 60.0025 32.0000 1.9917 1.9943 403.0122 403.6477 0.0989 -1.0000 -1.0000 1607458 1600168626.90 151.4561 60.0025 32.0000 1.9916 1.9942 403.0277 403.6627 0.0988 -1.0000 -1.0000 1607536 1600168627.00 151.4864 60.0025 32.0000 1.9920 1.9946 402.9778 403.6140 0.0990 -1.0000 -1.0000 1607599 1600168627.10 151.5242 60.0025 32.0000 1.9920 1.9946 403.0740 403.7095 0.0989 -1.0000 -1.0000 1607661 1600168627.20 151.5242 60.0025 32.0000 1.9923 1.9949 403.0719 403.7072 0.0989 -1.0000 -1.0000 1607724 1600168627.30 151.5242 60.0025 32.0000 1.9921 1.9947 403.0291 403.6650 0.0989 -1.0000 -1.0000 1607786 1600168627.40 151.5242 60.0025 32.0000 1.9928 1.9954 403.0198 403.6549 0.0988 -1.0000 -1.0000 1607864 1600168627.50 151.5242 60.0025 32.0000 1.9925 1.9950 403.0202 403.6547 0.0987 -1.0000 -1.0000 1607927 1600168627.60 151.5242 60.0025 32.0000 1.9922 1.9948 403.0552 403.6899 0.0988 -1.0000 -1.0000 1607989 1600168627.70 151.4857 60.0025 32.0000 1.9916 1.9942 403.0377 403.6730 0.0989 -1.0000 -1.0000 1608067 1600168627.80 151.4376 60.0025 32.0000 1.9918 1.9944 403.0012 403.6358 0.0988 -1.0000 -1.0000 1608130 1600168627.90 151.4376 60.0025 32.0000 1.9920 1.9946 403.0076 403.6432 0.0990 -1.0000 -1.0000 1608192 1600168628.00 151.4376 60.0025 32.0000 1.9920 1.9946 403.0569 403.6934 0.0990 -1.0000 -1.0000 1608255 1600168628.10 151.4376 60.0025 32.0000 1.9924 1.9950 403.0265 403.6616 0.0989 -1.0000 -1.0000 1608317 1600168628.20 151.4376 60.0025 32.0000 1.9927 1.9953 403.1115 403.7476 0.0989 -1.0000 -1.0000 1608396 1600168628.30 151.5561 60.0025 32.0000 1.9929 1.9955 403.0658 403.7009 0.0988 -1.0000 -1.0000 1608458 1600168628.40 151.5561 60.0025 32.0000 1.9926 1.9952 403.0224 403.6568 0.0987 -1.0000 -1.0000 1608521 1600168628.50 151.5561 60.0025 32.0000 1.9920 1.9946 403.0481 403.6821 0.0986 -1.0000 -1.0000 1608599 1600168628.60 151.5561 60.0025 32.0000 1.9932 1.9957 403.1256 403.7609 0.0988 -1.0000 -1.0000 1608661 1600168628.70 151.5561 60.0025 32.0000 1.9927 1.9953 403.0633 403.6984 0.0988 -1.0000 -1.0000 1608724 1600168628.80 151.5561 60.0025 32.0000 1.9925 1.9951 403.0749 403.7102 0.0989 -1.0000 -1.0000 1608927 1600168628.90 151.5561 60.0025 32.0000 1.9923 1.9948 402.9499 403.5843 0.0987 -1.0000 -1.0000 1608989 1600168629.00 151.5561 60.0025 32.0000 1.9924 1.9950 403.0259 403.6603 0.0988 -1.0000 -1.0000 1609036 1600168629.10 151.5561 60.0025 32.0000 1.9937 1.9962 403.0351 403.6701 0.0988 -1.0000 -1.0000 1609114 1600168629.20 151.5561 60.0025 32.0000 1.9925 1.9951 402.9882 403.6231 0.0988 -1.0000 -1.0000 1609177 1600168629.30 151.5561 60.0025 32.0000 1.9924 1.9950 403.1102 403.7445 0.0987 -1.0000 -1.0000 1609458 1600168629.40 151.5139 60.0025 32.0000 1.9925 1.9951 403.0492 403.6837 0.0988 -1.0000 -1.0000 1609536 1600168629.50 151.5139 60.0025 32.0000 1.9919 1.9945 403.1696 403.8050 0.0989 -1.0000 -1.0000 1609598 1600168629.60 151.5139 60.0025 32.0000 1.9932 1.9957 403.0642 403.6995 0.0989 -1.0000 -1.0000 1609661 1600168629.70 151.5139 60.0025 32.0000 1.9924 1.9950 403.0329 403.6681 0.0988 -1.0000 -1.0000 1609723 1600168629.80 151.5139 60.0025 32.0000 1.9921 1.9947 403.0254 403.6606 0.0988 -1.0000 -1.0000 1610692 1600168629.90 151.5145 60.0026 32.0000 1.9918 1.9943 403.0436 403.6785 0.0989 -1.0000 -1.0000 1610755 1600168630.00 151.5149 60.0027 32.0000 1.9927 1.9953 403.0596 403.6950 0.0988 -1.0000 -1.0000 1610832 1600168630.10 151.5149 60.0027 32.0000 1.9922 1.9948 402.9148 403.5497 0.0988 -1.0000 -1.0000 1610879 1600168630.20 151.5149 60.0027 32.0000 1.9932 1.9958 402.9791 403.6142 0.0989 -1.0000 -1.0000 1610957 1600168630.30 151.5149 60.0027 32.0000 1.9924 1.9949 402.9931 403.6292 0.0991 -1.0000 -1.0000 1611020 1600168630.40 151.5149 60.0027 32.0000 1.9915 1.9941 403.0648 403.7003 0.0989 -1.0000 -1.0000 1611082 1600168630.50 151.5149 60.0027 32.0000 1.9923 1.9949 403.0422 403.6779 0.0989 -1.0000 -1.0000 1611161 1600168630.60 151.5139 60.0027 32.0000 1.9928 1.9954 403.0236 403.6580 0.0987 -1.0000 -1.0000 1611223 1600168630.70 151.5054 60.0027 32.0000 1.9925 1.9951 403.0460 403.6806 0.0988 -1.0000 -1.0000 1611285 1600168630.80 151.5054 60.0027 32.0000 1.9921 1.9947 403.0159 403.6513 0.0989 -1.0000 -1.0000 1611364 1600168630.90 151.5054 60.0027 32.0000 1.9920 1.9946 403.0641 403.6994 0.0988 -1.0000 -1.0000 1611426 1600168631.00 151.5054 60.0027 32.0000 1.9922 1.9948 403.0308 403.6657 0.0989 -1.0000 -1.0000 1611489 1600168631.10 151.5054 60.0027 32.0000 1.9925 1.9951 403.0879 403.7242 0.0990 -1.0000 -1.0000 1611551 1600168631.20 151.5458 60.0027 32.0000 1.9917 1.9943 403.0414 403.6767 0.0989 -1.0000 -1.0000 1611629 1600168631.30 151.5475 60.0027 32.0000 1.9917 1.9943 403.0310 403.6668 0.0989 -1.0000 -1.0000 1611692 1600168631.40 151.5475 60.0027 32.0000 1.9923 1.9949 402.9809 403.6159 0.0989 -1.0000 -1.0000 1611770 1600168631.50 151.5475 60.0027 32.0000 1.9920 1.9946 402.9754 403.6107 0.0989 -1.0000 -1.0000 1611832 1600168631.60 151.5475 60.0027 32.0000 1.9921 1.9947 403.0530 403.6882 0.0989 -1.0000 -1.0000 1611910 1600168631.70 151.5475 60.0027 32.0000 1.9924 1.9950 403.0114 403.6466 0.0988 -1.0000 -1.0000 1611988 1600168631.80 151.5475 60.0027 32.0000 1.9915 1.9941 403.0805 403.7158 0.0988 -1.0000 -1.0000 1612051 1600168631.90 151.5475 60.0027 32.0000 1.9916 1.9942 403.0303 403.6642 0.0986 -1.0000 -1.0000 1612113 1600168632.00 151.5475 60.0027 32.0000 1.9922 1.9948 402.9961 403.6308 0.0988 -1.0000 -1.0000 1612176 1600168632.10 151.5475 60.0027 32.0000 1.9923 1.9949 402.9960 403.6315 0.0989 -1.0000 -1.0000 1612254 1600168632.20 151.5475 60.0027 32.0000 1.9923 1.9948 403.0499 403.6846 0.0988 -1.0000 -1.0000 1612317 1600168632.30 151.5475 60.0027 32.0000 1.9924 1.9950 402.9665 403.6021 0.0989 -1.0000 -1.0000 1612660 1600168632.40 151.5365 60.0027 32.0000 1.9918 1.9944 403.0930 403.7273 0.0988 -1.0000 -1.0000 1612723 1600168632.50 151.5148 60.0027 32.0000 1.9925 1.9951 403.0368 403.6719 0.0988 -1.0000 -1.0000 1612801 1600168632.60 151.5148 60.0027 32.0000 1.9921 1.9947 403.0781 403.7145 0.0990 -1.0000 -1.0000 1612863 1600168632.70 151.5148 60.0027 32.0000 1.9920 1.9946 403.0248 403.6607 0.0990 -1.0000 -1.0000 1612926 1600168632.80 151.5148 60.0027 32.0000 1.9918 1.9944 403.0513 403.6865 0.0988 -1.0000 -1.0000 1613004 1600168632.90 151.5148 60.0027 32.0000 1.9921 1.9947 403.0840 403.7191 0.0989 -1.0000 -1.0000 1613441 1600168633.00 151.5026 60.0027 32.0000 1.9922 1.9948 403.0522 403.6881 0.0989 -1.0000 -1.0000 1613504 1600168633.10 151.5026 60.0027 32.0000 1.9920 1.9946 403.0505 403.6857 0.0988 -1.0000 -1.0000 1613566 1600168633.20 151.5026 60.0027 32.0000 1.9916 1.9942 403.0863 403.7209 0.0988 -1.0000 -1.0000 1613629 1600168633.30 151.5026 60.0027 32.0000 1.9919 1.9944 403.0120 403.6473 0.0989 -1.0000 -1.0000 1613691 1600168633.40 151.5026 60.0027 32.0000 1.9924 1.9950 402.9770 403.6116 0.0988 -1.0000 -1.0000 1613769 1600168633.50 151.5026 60.0027 32.0000 1.9924 1.9950 403.1007 403.7361 0.0989 -1.0000 -1.0000 1613832 1600168633.60 151.4799 60.0027 32.0000 1.9922 1.9948 403.0991 403.7351 0.0989 -1.0000 -1.0000 1613894 1600168633.70 151.4668 60.0027 32.0000 1.9922 1.9948 403.1003 403.7356 0.0989 -1.0000 -1.0000 1613973 1600168633.80 151.4668 60.0027 32.0000 1.9919 1.9945 403.0336 403.6699 0.0991 -1.0000 -1.0000 1614035 1600168633.90 151.4668 60.0027 32.0000 1.9913 1.9939 402.9651 403.6002 0.0987 -1.0000 -1.0000 1614223 1600168634.00 151.4668 60.0027 32.0000 1.9915 1.9941 403.0277 403.6635 0.0989 -1.0000 -1.0000 1614285 1600168634.10 151.4668 60.0027 32.0000 1.9927 1.9953 403.0670 403.7027 0.0989 -1.0000 -1.0000 1614348 1600168634.20 151.4668 60.0027 32.0000 1.9915 1.9941 403.0453 403.6816 0.0990 -1.0000 -1.0000 1614426 1600168634.30 151.4909 60.0027 32.0000 1.9918 1.9944 403.0395 403.6756 0.0989 -1.0000 -1.0000 1614488 1600168634.40 151.4962 60.0026 32.0000 1.9917 1.9943 403.0217 403.6574 0.0990 -1.0000 -1.0000 1614550 1600168634.50 151.4962 60.0026 32.0000 1.9919 1.9944 403.1378 403.7733 0.0989 -1.0000 -1.0000 1614628 1600168634.60 151.4962 60.0026 32.0000 1.9926 1.9952 403.0501 403.6864 0.0990 -1.0000 -1.0000 1614691 1600168634.70 151.4962 60.0026 32.0000 1.9922 1.9948 403.0711 403.7069 0.0990 -1.0000 -1.0000 1614754 1600168634.80 151.4962 60.0026 32.0000 1.9928 1.9954 403.1439 403.7808 0.0991 -1.0000 -1.0000 1614816 1600168634.90 151.4962 60.0026 32.0000 1.9921 1.9947 403.0255 403.6618 0.0991 -1.0000 -1.0000 1614878 1600168635.00 151.4962 60.0026 32.0000 1.9926 1.9952 403.1152 403.7507 0.0988 -1.0000 -1.0000 1614941 1600168635.10 151.4962 60.0026 32.0000 1.9926 1.9952 403.0232 403.6587 0.0989 -1.0000 -1.0000 1615019 1600168635.20 151.4962 60.0026 32.0000 1.9926 1.9952 403.0721 403.7067 0.0988 -1.0000 -1.0000 1615097 1600168635.30 151.4962 60.0026 32.0000 1.9921 1.9947 403.0359 403.6714 0.0989 -1.0000 -1.0000 1615160 1600168635.40 151.5063 60.0026 32.0000 1.9918 1.9944 403.0092 403.6446 0.0989 -1.0000 -1.0000 1615441 1600168635.50 151.5480 60.0026 32.0000 1.9928 1.9954 403.0580 403.6940 0.0990 -1.0000 -1.0000 1615503 1600168635.60 151.5480 60.0026 32.0000 1.9922 1.9948 403.0426 403.6792 0.0991 -1.0000 -1.0000 1615566 1600168635.70 151.5480 60.0026 32.0000 1.9918 1.9944 403.0741 403.7099 0.0990 -1.0000 -1.0000 1615644 1600168635.80 151.5480 60.0026 32.0000 1.9919 1.9945 403.0325 403.6685 0.0989 -1.0000 -1.0000 1615706 1600168635.90 151.5480 60.0026 32.0000 1.9921 1.9947 403.0035 403.6384 0.0989 -1.0000 -1.0000 1615925 1600168636.00 151.5106 60.0026 32.0000 1.9917 1.9943 402.9875 403.6227 0.0988 -1.0000 -1.0000 1616003 1600168636.10 151.5106 60.0026 32.0000 1.9926 1.9952 402.9994 403.6344 0.0989 -1.0000 -1.0000 1616066 1600168636.20 151.5106 60.0026 32.0000 1.9917 1.9943 403.0800 403.7157 0.0989 -1.0000 -1.0000 1616144 1600168636.30 151.5106 60.0026 32.0000 1.9917 1.9943 403.0375 403.6736 0.0990 -1.0000 -1.0000 1616206 1600168636.40 151.5106 60.0026 32.0000 1.9918 1.9944 402.9585 403.5936 0.0988 -1.0000 -1.0000 1616269 1600168636.50 151.5106 60.0026 32.0000 1.9916 1.9942 402.9426 403.5786 0.0990 -1.0000 -1.0000 1616456 1600168636.60 151.5106 60.0026 32.0000 1.9916 1.9942 402.9772 403.6119 0.0988 -1.0000 -1.0000 1616519 1600168636.70 151.4881 60.0026 32.0000 1.9920 1.9945 403.0341 403.6689 0.0988 -1.0000 -1.0000 1616581 1600168636.80 151.4590 60.0026 32.0000 1.9917 1.9943 402.9940 403.6295 0.0989 -1.0000 -1.0000 1616659 1600168636.90 151.4590 60.0026 32.0000 1.9918 1.9943 403.0219 403.6582 0.0991 -1.0000 -1.0000 1616722 1600168637.00 151.4590 60.0026 32.0000 1.9919 1.9945 402.9896 403.6256 0.0989 -1.0000 -1.0000 1616940 1600168637.10 151.4628 60.0026 32.0000 1.9919 1.9944 403.0527 403.6884 0.0989 -1.0000 -1.0000 1617019 1600168637.20 151.4788 60.0026 32.0000 1.9920 1.9946 403.0256 403.6609 0.0988 -1.0000 -1.0000 1617081 1600168637.30 151.4788 60.0026 32.0000 1.9919 1.9945 403.0123 403.6480 0.0990 -1.0000 -1.0000 1617144 1600168637.40 151.4788 60.0026 32.0000 1.9917 1.9943 402.9910 403.6277 0.0991 -1.0000 -1.0000 1617222 1600168637.50 151.4788 60.0026 32.0000 1.9916 1.9942 402.9475 403.5830 0.0989 -1.0000 -1.0000 1617440 1600168637.60 151.4788 60.0026 32.0000 1.9921 1.9947 403.0565 403.6930 0.0991 -1.0000 -1.0000 1617503 1600168637.70 151.4978 60.0026 32.0000 1.9924 1.9949 403.0261 403.6617 0.0989 -1.0000 -1.0000 1617581 1600168637.80 151.4978 60.0026 32.0000 1.9916 1.9942 403.0133 403.6486 0.0988 -1.0000 -1.0000 1617643 1600168637.90 151.4978 60.0026 32.0000 1.9920 1.9946 403.0500 403.6864 0.0991 -1.0000 -1.0000 1617706 1600168638.00 151.4978 60.0026 32.0000 1.9918 1.9944 403.0016 403.6379 0.0990 -1.0000 -1.0000 1617940 1600168638.10 151.4978 60.0026 32.0000 1.9922 1.9948 403.0117 403.6476 0.0990 -1.0000 -1.0000 1618003 1600168638.20 151.5023 60.0026 32.0000 1.9924 1.9950 402.9652 403.6008 0.0989 -1.0000 -1.0000 1618081 1600168638.30 151.5032 60.0026 32.0000 1.9926 1.9952 402.9808 403.6167 0.0989 -1.0000 -1.0000 1618143 1600168638.40 151.5032 60.0026 32.0000 1.9914 1.9940 403.0144 403.6496 0.0989 -1.0000 -1.0000 1618206 1600168638.50 151.5032 60.0026 32.0000 1.9916 1.9942 402.9970 403.6329 0.0989 -1.0000 -1.0000 1619002 1600168638.60 151.5032 60.0026 32.0000 1.9923 1.9949 402.9115 403.5470 0.0990 -1.0000 -1.0000 1619065 1600168638.70 151.5003 60.0026 32.0000 1.9915 1.9940 403.0427 403.6792 0.0990 -1.0000 -1.0000 1619127 1600168638.80 151.4491 60.0026 32.0000 1.9913 1.9939 402.9433 403.5786 0.0989 -1.0000 -1.0000 1619205 1600168638.90 151.4491 60.0026 32.0000 1.9908 1.9934 402.9420 403.5768 0.0989 -1.0000 -1.0000 1619268 1600168639.00 151.4491 60.0026 32.0000 1.9908 1.9934 402.9618 403.5971 0.0988 -1.0000 -1.0000 1619331 1600168639.10 151.4491 60.0026 32.0000 1.9917 1.9943 403.0465 403.6827 0.0990 -1.0000 -1.0000 1619409 1600168639.20 151.4491 60.0026 32.0000 1.9918 1.9944 402.9622 403.5984 0.0990 -1.0000 -1.0000 1619471 1600168639.30 151.5174 60.0026 32.0000 1.9923 1.9949 402.9934 403.6300 0.0991 -1.0000 -1.0000 1619534 1600168639.40 151.5174 60.0026 32.0000 1.9916 1.9942 403.1169 403.7533 0.0990 -1.0000 -1.0000 1619596 1600168639.50 151.5174 60.0026 32.0000 1.9914 1.9940 402.9830 403.6185 0.0989 -1.0000 -1.0000 1619659 1600168639.60 151.5174 60.0026 32.0000 1.9919 1.9944 403.0228 403.6582 0.0989 -1.0000 -1.0000 1619721 1600168639.70 151.5174 60.0026 32.0000 1.9918 1.9944 402.9943 403.6302 0.0990 -1.0000 -1.0000 1619799 1600168639.80 151.5128 60.0025 32.0000 1.9917 1.9942 402.9970 403.6331 0.0990 -1.0000 -1.0000 1619862 1600168639.90 151.5031 60.0022 32.0000 1.9918 1.9943 402.9926 403.6283 0.0989 -1.0000 -1.0000 1619924 1600168640.00 151.5031 60.0022 32.0000 1.9917 1.9943 403.0087 403.6443 0.0990 -1.0000 -1.0000 1620002 1600168640.10 151.5031 60.0022 32.0000 1.9925 1.9950 403.0639 403.6993 0.0988 -1.0000 -1.0000 1620174 1600168640.20 151.5031 60.0022 32.0000 1.9925 1.9951 402.9346 403.5701 0.0989 -1.0000 -1.0000 1620252 1600168640.30 151.5031 60.0022 32.0000 1.9910 1.9936 402.9930 403.6291 0.0990 -1.0000 -1.0000 1620315 1600168640.40 151.5031 60.0022 32.0000 1.9912 1.9938 402.9927 403.6279 0.0989 -1.0000 -1.0000 1620377 1600168640.50 151.4983 60.0022 32.0000 1.9921 1.9947 402.9909 403.6266 0.0990 -1.0000 -1.0000 1620456 1600168640.60 151.4983 60.0022 32.0000 1.9919 1.9944 403.0040 403.6399 0.0989 -1.0000 -1.0000 1620690 1600168640.70 151.4983 60.0022 32.0000 1.9908 1.9934 403.0084 403.6443 0.0989 -1.0000 -1.0000 1620752 1600168640.80 151.4983 60.0022 32.0000 1.9917 1.9943 402.9941 403.6302 0.0991 -1.0000 -1.0000 1620815 1600168640.90 151.4983 60.0022 32.0000 1.9914 1.9940 402.8851 403.5216 0.0991 -1.0000 -1.0000 1620877 1600168641.00 151.4475 60.0022 32.0000 1.9917 1.9943 403.0096 403.6458 0.0990 -1.0000 -1.0000 1620955 1600168641.10 151.4475 60.0022 32.0000 1.9925 1.9951 403.0276 403.6634 0.0989 -1.0000 -1.0000 1621143 1600168641.20 151.4475 60.0022 32.0000 1.9915 1.9941 403.0377 403.6737 0.0990 -1.0000 -1.0000 1621205 1600168641.30 151.4475 60.0022 32.0000 1.9922 1.9948 403.0094 403.6449 0.0989 -1.0000 -1.0000 1621267 1600168641.40 151.4475 60.0022 32.0000 1.9918 1.9944 402.9577 403.5935 0.0990 -1.0000 -1.0000 1621346 1600168641.50 151.4824 60.0022 32.0000 1.9925 1.9950 403.1394 403.7747 0.0988 -1.0000 -1.0000 1621408 1600168641.60 151.5346 60.0022 32.0000 1.9924 1.9950 403.0786 403.7139 0.0989 -1.0000 -1.0000 1621642 1600168641.70 151.5346 60.0022 32.0000 1.9921 1.9947 403.0383 403.6747 0.0991 -1.0000 -1.0000 1621705 1600168641.80 151.5346 60.0022 32.0000 1.9922 1.9948 402.9931 403.6294 0.0990 -1.0000 -1.0000 1621767 1600168641.90 151.5346 60.0022 32.0000 1.9922 1.9948 403.0224 403.6582 0.0990 -1.0000 -1.0000 1621830 1600168642.00 151.5346 60.0022 32.0000 1.9921 1.9947 402.9889 403.6245 0.0989 -1.0000 -1.0000 1621908 1600168642.10 151.5067 60.0022 32.0000 1.9924 1.9949 402.9696 403.6044 0.0988 -1.0000 -1.0000 1622392 1600168642.20 151.5067 60.0022 32.0000 1.9924 1.9950 403.0056 403.6405 0.0988 -1.0000 -1.0000 1622471 1600168642.30 151.5067 60.0022 32.0000 1.9918 1.9944 403.0245 403.6596 0.0989 -1.0000 -1.0000 1622533 1600168642.40 151.5067 60.0022 32.0000 1.9924 1.9949 403.0557 403.6919 0.0990 -1.0000 -1.0000 1622595 1600168642.50 151.5067 60.0022 32.0000 1.9924 1.9950 402.9754 403.6112 0.0990 -1.0000 -1.0000 1622658 1600168642.60 151.5067 60.0022 32.0000 1.9921 1.9947 403.0881 403.7232 0.0988 -1.0000 -1.0000 1622892 1600168642.70 151.5067 60.0022 32.0000 1.9926 1.9952 402.9645 403.5999 0.0989 -1.0000 -1.0000 1622955 1600168642.80 151.5067 60.0022 32.0000 1.9923 1.9949 402.9931 403.6294 0.0991 -1.0000 -1.0000 1623033 1600168642.90 151.5067 60.0022 32.0000 1.9921 1.9947 403.0207 403.6563 0.0989 -1.0000 -1.0000 1623095 1600168643.00 151.5067 60.0022 32.0000 1.9910 1.9936 403.0033 403.6394 0.0989 -1.0000 -1.0000 1623158 1600168643.10 151.5005 60.0022 32.0000 1.9919 1.9945 403.0230 403.6586 0.0990 -1.0000 -1.0000 1623408 1600168643.20 151.4667 60.0022 32.0000 1.9918 1.9944 403.0387 403.6746 0.0990 -1.0000 -1.0000 1623470 1600168643.30 151.4667 60.0022 32.0000 1.9918 1.9943 403.0451 403.6806 0.0989 -1.0000 -1.0000 1623533 1600168643.40 151.4667 60.0022 32.0000 1.9921 1.9947 403.0512 403.6867 0.0989 -1.0000 -1.0000 1623611 1600168643.50 151.4984 60.0022 32.0000 1.9922 1.9948 402.9807 403.6165 0.0990 -1.0000 -1.0000 1623673 1600168643.60 151.4984 60.0022 32.0000 1.9928 1.9954 402.9907 403.6259 0.0989 -1.0000 -1.0000 1623736 1600168643.70 151.4650 60.0022 32.0000 1.9921 1.9947 403.0228 403.6586 0.0989 -1.0000 -1.0000 1623798 1600168643.80 151.4650 60.0022 32.0000 1.9921 1.9947 403.0002 403.6353 0.0989 -1.0000 -1.0000 1623861 1600168643.90 151.4650 60.0022 32.0000 1.9918 1.9943 402.9613 403.5968 0.0989 -1.0000 -1.0000 1623923 1600168644.00 151.4650 60.0022 32.0000 1.9917 1.9943 403.0036 403.6392 0.0989 -1.0000 -1.0000 1624001 1600168644.10 151.4650 60.0022 32.0000 1.9917 1.9943 403.0022 403.6381 0.0990 -1.0000 -1.0000 1624064 1600168644.20 151.4844 60.0022 32.0000 1.9924 1.9950 402.9887 403.6239 0.0989 -1.0000 -1.0000 1624142 1600168644.30 151.5082 60.0022 32.0000 1.9921 1.9946 403.0410 403.6773 0.0990 -1.0000 -1.0000 1624204 1600168644.40 151.5082 60.0022 32.0000 1.9917 1.9943 403.0858 403.7220 0.0990 -1.0000 -1.0000 1624267 1600168644.50 151.5082 60.0022 32.0000 1.9918 1.9944 403.0427 403.6783 0.0989 -1.0000 -1.0000 1624330 1600168644.60 151.5082 60.0022 32.0000 1.9918 1.9944 402.9701 403.6061 0.0991 -1.0000 -1.0000 1624392 1600168644.70 151.5082 60.0022 32.0000 1.9925 1.9951 403.0326 403.6691 0.0990 -1.0000 -1.0000 1624470 1600168644.80 151.4978 60.0013 32.0000 1.9924 1.9950 403.0749 403.7098 0.0988 -1.0000 -1.0000 1624533 1600168644.90 151.4978 60.0013 32.0000 1.9918 1.9944 403.0353 403.6711 0.0989 -1.0000 -1.0000 1624595 1600168645.00 151.4978 60.0013 32.0000 1.9914 1.9940 402.9878 403.6227 0.0988 -1.0000 -1.0000 1624657 1600168645.10 151.4978 60.0013 32.0000 1.9917 1.9943 403.0911 403.7266 0.0989 -1.0000 -1.0000 1624736 1600168645.20 151.4978 60.0013 32.0000 1.9913 1.9939 403.0171 403.6533 0.0990 -1.0000 -1.0000 1625064 1600168645.30 151.5054 60.0013 32.0000 1.9921 1.9947 402.9845 403.6199 0.0989 -1.0000 -1.0000 1625126 1600168645.40 151.5054 60.0013 32.0000 1.9918 1.9944 403.0380 403.6725 0.0988 -1.0000 -1.0000 1625204 1600168645.50 151.5054 60.0013 32.0000 1.9913 1.9939 403.0342 403.6701 0.0989 -1.0000 -1.0000 1625267 1600168645.60 151.5054 60.0013 32.0000 1.9916 1.9942 402.9747 403.6099 0.0989 -1.0000 -1.0000 1625329 1600168645.70 151.5054 60.0013 32.0000 1.9923 1.9949 403.0098 403.6466 0.0991 -1.0000 -1.0000 1625454 1600168645.80 151.5080 60.0013 32.0000 1.9914 1.9940 403.0114 403.6472 0.0989 -1.0000 -1.0000 1625517 1600168645.90 151.5415 60.0013 32.0000 1.9918 1.9944 403.0108 403.6472 0.0992 -1.0000 -1.0000 1625579 1600168646.00 151.5415 60.0013 32.0000 1.9919 1.9945 402.9550 403.5908 0.0990 -1.0000 -1.0000 1625657 1600168646.10 151.5415 60.0013 32.0000 1.9923 1.9949 403.0618 403.6985 0.0991 -1.0000 -1.0000 1625720 1600168646.20 151.5415 60.0013 32.0000 1.9924 1.9950 403.0719 403.7075 0.0988 -1.0000 -1.0000 1626469 1600168646.30 151.5415 60.0013 32.0000 1.9928 1.9954 403.0559 403.6923 0.0990 -1.0000 -1.0000 1626548 1600168646.40 151.4909 60.0013 32.0000 1.9923 1.9949 402.9481 403.5834 0.0989 -1.0000 -1.0000 1626610 1600168646.50 151.4909 60.0013 32.0000 1.9922 1.9948 403.0107 403.6458 0.0989 -1.0000 -1.0000 1626673 1600168646.60 151.4909 60.0013 32.0000 1.9930 1.9956 403.0639 403.6996 0.0989 -1.0000 -1.0000 1626735 1600168646.70 151.4909 60.0013 32.0000 1.9922 1.9948 403.0429 403.6796 0.0992 -1.0000 -1.0000 1626797 1600168646.80 151.4909 60.0013 32.0000 1.9932 1.9958 403.0127 403.6491 0.0990 -1.0000 -1.0000 1626876 1600168646.90 151.4909 60.0013 32.0000 1.9926 1.9952 403.0417 403.6771 0.0988 -1.0000 -1.0000 1626938 1600168647.00 151.4909 60.0013 32.0000 1.9928 1.9954 403.0471 403.6817 0.0988 -1.0000 -1.0000 1627001 1600168647.10 151.4909 60.0013 32.0000 1.9924 1.9950 403.0368 403.6734 0.0991 -1.0000 -1.0000 1627079 1600168647.20 151.4909 60.0013 32.0000 1.9922 1.9948 403.0056 403.6417 0.0990 -1.0000 -1.0000 1627204 1600168647.30 151.4909 60.0013 32.0000 1.9924 1.9950 403.0632 403.6992 0.0989 -1.0000 -1.0000 1627266 1600168647.40 151.4909 60.0013 32.0000 1.9926 1.9952 403.0104 403.6465 0.0990 -1.0000 -1.0000 1627344 1600168647.50 151.5276 60.0013 32.0000 1.9923 1.9949 402.9820 403.6168 0.0988 -1.0000 -1.0000 1627407 1600168647.60 151.5276 60.0013 32.0000 1.9928 1.9954 403.0416 403.6770 0.0990 -1.0000 -1.0000 1627469 1600168647.70 151.5276 60.0013 32.0000 1.9924 1.9949 403.0682 403.7035 0.0989 -1.0000 -1.0000 1627672 1600168647.80 151.5276 60.0013 32.0000 1.9921 1.9947 403.0335 403.6692 0.0989 -1.0000 -1.0000 1627735 1600168647.90 151.5276 60.0013 32.0000 1.9918 1.9943 402.9061 403.5409 0.0988 -1.0000 -1.0000 1627797 1600168648.00 151.5091 60.0013 32.0000 1.9916 1.9942 403.0321 403.6671 0.0988 -1.0000 -1.0000 1627860 1600168648.10 151.4959 60.0013 32.0000 1.9927 1.9953 403.0243 403.6601 0.0990 -1.0000 -1.0000 1627922 1600168648.20 151.4959 60.0013 32.0000 1.9920 1.9946 403.1142 403.7490 0.0989 -1.0000 -1.0000 1628438 1600168648.30 151.4959 60.0013 32.0000 1.9923 1.9949 402.9327 403.5689 0.0990 -1.0000 -1.0000 1628500 1600168648.40 151.4959 60.0013 32.0000 1.9918 1.9944 402.9762 403.6109 0.0988 -1.0000 -1.0000 1628579 1600168648.50 151.4959 60.0013 32.0000 1.9916 1.9941 403.0039 403.6399 0.0990 -1.0000 -1.0000 1628657 1600168648.60 151.4987 60.0013 32.0000 1.9921 1.9947 402.9825 403.6179 0.0989 -1.0000 -1.0000 1628719 1600168648.70 151.4987 60.0013 32.0000 1.9917 1.9943 403.0049 403.6399 0.0988 -1.0000 -1.0000 1628906 1600168648.80 151.4987 60.0013 32.0000 1.9923 1.9949 403.0409 403.6774 0.0991 -1.0000 -1.0000 1628984 1600168648.90 151.4987 60.0013 32.0000 1.9923 1.9949 402.9789 403.6156 0.0991 -1.0000 -1.0000 1629047 1600168649.00 151.4987 60.0013 32.0000 1.9923 1.9949 402.9355 403.5703 0.0988 -1.0000 -1.0000 1629109 1600168649.10 151.4991 60.0013 32.0000 1.9924 1.9950 403.0015 403.6369 0.0990 -1.0000 -1.0000 1629188 1600168649.20 151.4992 60.0013 32.0000 1.9917 1.9943 402.9619 403.5976 0.0989 -1.0000 -1.0000 1629250 1600168649.30 151.4992 60.0013 32.0000 1.9920 1.9946 403.0284 403.6644 0.0990 -1.0000 -1.0000 1629391 1600168649.40 151.4992 60.0013 32.0000 1.9918 1.9944 403.0311 403.6673 0.0990 -1.0000 -1.0000 1629453 1600168649.50 151.4992 60.0013 32.0000 1.9918 1.9944 403.0178 403.6532 0.0989 -1.0000 -1.0000 1629531 1600168649.60 151.4963 60.0014 32.0000 1.9922 1.9948 403.0061 403.6414 0.0988 -1.0000 -1.0000 1629578 1600168649.70 151.4680 60.0018 32.0000 1.9921 1.9946 402.9688 403.6038 0.0989 -1.0000 -1.0000 1629656 1600168649.80 151.4680 60.0018 32.0000 1.9916 1.9942 402.9763 403.6118 0.0989 -1.0000 -1.0000 1629890 1600168649.90 151.4680 60.0018 32.0000 1.9921 1.9947 402.9626 403.5994 0.0991 -1.0000 -1.0000 1629953 1600168650.00 151.4680 60.0018 32.0000 1.9915 1.9941 402.9914 403.6272 0.0989 -1.0000 -1.0000 1630016 1600168650.10 151.4680 60.0018 32.0000 1.9920 1.9946 402.9373 403.5738 0.0991 -1.0000 -1.0000 1630078 1600168650.20 151.4680 60.0018 32.0000 1.9923 1.9949 403.0144 403.6507 0.0990 -1.0000 -1.0000 1630156 1600168650.30 151.4781 60.0018 32.0000 1.9924 1.9950 402.9887 403.6251 0.0990 -1.0000 -1.0000 1630219 1600168650.40 151.4781 60.0018 32.0000 1.9918 1.9944 403.0379 403.6753 0.0991 -1.0000 -1.0000 1630281 1600168650.50 151.4781 60.0018 32.0000 1.9913 1.9939 403.0043 403.6399 0.0990 -1.0000 -1.0000 1630359 1600168650.60 151.4781 60.0018 32.0000 1.9919 1.9945 402.9752 403.6120 0.0991 -1.0000 -1.0000 1630422 1600168650.70 151.4781 60.0018 32.0000 1.9919 1.9945 403.0265 403.6624 0.0990 -1.0000 -1.0000 1630484 1600168650.80 151.4781 60.0018 32.0000 1.9931 1.9957 403.0104 403.6470 0.0990 -1.0000 -1.0000 1630672 1600168650.90 151.4664 60.0018 32.0000 1.9917 1.9943 403.0281 403.6636 0.0989 -1.0000 -1.0000 1630734 1600168651.00 151.4664 60.0018 32.0000 1.9918 1.9944 402.9978 403.6330 0.0989 -1.0000 -1.0000 1630797 1600168651.10 151.4664 60.0018 32.0000 1.9918 1.9944 402.9927 403.6281 0.0989 -1.0000 -1.0000 1630875 1600168651.20 151.4664 60.0018 32.0000 1.9923 1.9949 403.0119 403.6483 0.0991 -1.0000 -1.0000 1630937 1600168651.30 151.4664 60.0018 32.0000 1.9923 1.9949 403.0214 403.6572 0.0990 -1.0000 -1.0000 1631156 1600168651.40 151.4874 60.0018 32.0000 1.9918 1.9944 402.9653 403.6017 0.0991 -1.0000 -1.0000 1631234 1600168651.50 151.4874 60.0018 32.0000 1.9918 1.9943 402.9753 403.6115 0.0990 -1.0000 -1.0000 1631296 1600168651.60 151.4874 60.0018 32.0000 1.9916 1.9942 403.0369 403.6727 0.0990 -1.0000 -1.0000 1631359 1600168651.70 151.4874 60.0018 32.0000 1.9920 1.9946 402.9488 403.5848 0.0990 -1.0000 -1.0000 1631437 1600168651.80 151.4874 60.0018 32.0000 1.9913 1.9939 402.9673 403.6040 0.0991 -1.0000 -1.0000 1631656 1600168651.90 151.4948 60.0018 32.0000 1.9912 1.9938 402.8996 403.5354 0.0990 -1.0000 -1.0000 1631718 1600168652.00 151.4962 60.0018 32.0000 1.9913 1.9939 402.9293 403.5653 0.0990 -1.0000 -1.0000 1631796 1600168652.10 151.4962 60.0018 32.0000 1.9921 1.9947 402.9465 403.5813 0.0988 -1.0000 -1.0000 1631859 1600168652.20 151.4962 60.0018 32.0000 1.9922 1.9948 403.0038 403.6409 0.0991 -1.0000 -1.0000 1631937 1600168652.30 151.4962 60.0018 32.0000 1.9916 1.9942 403.0127 403.6493 0.0991 -1.0000 -1.0000 1632218 1600168652.40 151.4962 60.0018 32.0000 1.9920 1.9946 402.9689 403.6051 0.0990 -1.0000 -1.0000 1632281 1600168652.50 151.4962 60.0018 32.0000 1.9920 1.9946 403.0210 403.6575 0.0991 -1.0000 -1.0000 1632343 1600168652.60 151.4962 60.0018 32.0000 1.9919 1.9945 402.9654 403.6015 0.0990 -1.0000 -1.0000 1632406 1600168652.70 151.4962 60.0018 32.0000 1.9923 1.9948 403.1077 403.7440 0.0990 -1.0000 -1.0000 1632468 1600168652.80 151.4962 60.0018 32.0000 1.9920 1.9946 402.9459 403.5823 0.0991 -1.0000 -1.0000 1632937 1600168652.90 151.4962 60.0018 32.0000 1.9918 1.9944 402.9887 403.6252 0.0990 -1.0000 -1.0000 1632999 1600168653.00 151.4878 60.0018 32.0000 1.9919 1.9945 402.9564 403.5924 0.0990 -1.0000 -1.0000 1633062 1600168653.10 151.4878 60.0018 32.0000 1.9924 1.9950 402.9239 403.5601 0.0990 -1.0000 -1.0000 1633140 1600168653.20 151.4878 60.0018 32.0000 1.9920 1.9946 402.9486 403.5852 0.0991 -1.0000 -1.0000 1633202 1600168653.30 151.4878 60.0018 32.0000 1.9920 1.9946 403.0039 403.6408 0.0991 -1.0000 -1.0000 1633265 1600168653.40 151.4878 60.0018 32.0000 1.9921 1.9946 402.9975 403.6334 0.0990 -1.0000 -1.0000 1633343 1600168653.50 151.4786 60.0018 32.0000 1.9920 1.9946 402.9499 403.5860 0.0990 -1.0000 -1.0000 1633405 1600168653.60 151.4278 60.0018 32.0000 1.9919 1.9945 402.9996 403.6363 0.0991 -1.0000 -1.0000 1633468 1600168653.70 151.4278 60.0018 32.0000 1.9919 1.9944 402.9339 403.5700 0.0989 -1.0000 -1.0000 1633546 1600168653.80 151.4278 60.0018 32.0000 1.9914 1.9940 403.0056 403.6411 0.0989 -1.0000 -1.0000 1633608 1600168653.90 151.4278 60.0018 32.0000 1.9913 1.9939 402.9323 403.5677 0.0990 -1.0000 -1.0000 1633921 1600168654.00 151.4278 60.0018 32.0000 1.9911 1.9937 402.9528 403.5890 0.0990 -1.0000 -1.0000 1633999 1600168654.10 151.4999 60.0018 32.0000 1.9916 1.9942 402.9946 403.6315 0.0991 -1.0000 -1.0000 1634062 1600168654.20 151.4999 60.0018 32.0000 1.9922 1.9948 402.9768 403.6133 0.0990 -1.0000 -1.0000 1634140 1600168654.30 151.4999 60.0018 32.0000 1.9925 1.9951 402.9816 403.6183 0.0992 -1.0000 -1.0000 1634202 1600168654.40 151.4999 60.0018 32.0000 1.9915 1.9941 402.9091 403.5458 0.0991 -1.0000 -1.0000 1634437 1600168654.50 151.4999 60.0018 32.0000 1.9917 1.9943 402.9747 403.6110 0.0990 -1.0000 -1.0000 1634499 1600168654.60 151.5034 60.0018 32.0000 1.9920 1.9946 402.9141 403.5497 0.0989 -1.0000 -1.0000 1634608 1600168654.70 151.5037 60.0018 32.0000 1.9923 1.9949 403.0344 403.6709 0.0990 -1.0000 -1.0000 1634671 1600168654.80 151.5037 60.0018 32.0000 1.9925 1.9951 402.9633 403.5992 0.0990 -1.0000 -1.0000 1634749 1600168654.90 151.5037 60.0018 32.0000 1.9925 1.9951 403.0353 403.6717 0.0990 -1.0000 -1.0000 1634921 1600168655.00 151.5037 60.0018 32.0000 1.9925 1.9951 402.9271 403.5628 0.0990 -1.0000 -1.0000 1634983 1600168655.10 151.5037 60.0018 32.0000 1.9920 1.9946 402.9904 403.6262 0.0990 -1.0000 -1.0000 1635061 1600168655.20 151.4961 60.0010 32.0000 1.9919 1.9945 402.9948 403.6310 0.0991 -1.0000 -1.0000 1635139 1600168655.30 151.4961 60.0010 32.0000 1.9917 1.9943 402.9853 403.6223 0.0991 -1.0000 -1.0000 1635202 1600168655.40 151.4961 60.0010 32.0000 1.9922 1.9948 403.0206 403.6569 0.0990 -1.0000 -1.0000 1635452 1600168655.50 151.4961 60.0010 32.0000 1.9920 1.9946 402.9369 403.5738 0.0991 -1.0000 -1.0000 1635514 1600168655.60 151.4961 60.0010 32.0000 1.9924 1.9949 402.9988 403.6348 0.0991 -1.0000 -1.0000 1635577 1600168655.70 151.5242 60.0010 32.0000 1.9927 1.9953 403.0236 403.6601 0.0990 -1.0000 -1.0000 1635655 1600168655.80 151.5242 60.0010 32.0000 1.9923 1.9949 403.0455 403.6813 0.0990 -1.0000 -1.0000 1635717 1600168655.90 151.5242 60.0010 32.0000 1.9922 1.9948 402.9754 403.6114 0.0990 -1.0000 -1.0000 1636452 1600168656.00 151.5242 60.0010 32.0000 1.9919 1.9945 402.9444 403.5809 0.0991 -1.0000 -1.0000 1636514 1600168656.10 151.5242 60.0010 32.0000 1.9921 1.9947 403.0058 403.6410 0.0989 -1.0000 -1.0000 1636577 1600168656.20 151.4980 60.0010 32.0000 1.9914 1.9940 402.9875 403.6241 0.0990 -1.0000 -1.0000 1636655 1600168656.30 151.4779 60.0010 32.0000 1.9922 1.9948 403.0061 403.6424 0.0990 -1.0000 -1.0000 1636717 1600168656.40 151.4779 60.0010 32.0000 1.9915 1.9941 402.9510 403.5880 0.0991 -1.0000 -1.0000 1636951 1600168656.50 151.4779 60.0010 32.0000 1.9918 1.9943 402.9411 403.5769 0.0990 -1.0000 -1.0000 1637014 1600168656.60 151.4779 60.0010 32.0000 1.9925 1.9951 402.9627 403.5990 0.0990 -1.0000 -1.0000 1637076 1600168656.70 151.4779 60.0010 32.0000 1.9919 1.9945 402.9989 403.6354 0.0991 -1.0000 -1.0000 1637139 1600168656.80 151.4805 60.0010 32.0000 1.9924 1.9950 402.9711 403.6079 0.0991 -1.0000 -1.0000 1637279 1600168656.90 151.4805 60.0010 32.0000 1.9912 1.9938 402.9318 403.5673 0.0989 -1.0000 -1.0000 1637498 1600168657.00 151.4805 60.0010 32.0000 1.9915 1.9941 402.9638 403.5996 0.0990 -1.0000 -1.0000 1637561 1600168657.10 151.4805 60.0010 32.0000 1.9917 1.9943 402.9834 403.6204 0.0991 -1.0000 -1.0000 1637639 1600168657.20 151.4805 60.0010 32.0000 1.9923 1.9949 403.0101 403.6468 0.0991 -1.0000 -1.0000 1637701 1600168657.30 151.5001 60.0010 32.0000 1.9921 1.9947 402.9042 403.5401 0.0991 -1.0000 -1.0000 1637764 1600168657.40 151.5046 60.0010 32.0000 1.9926 1.9952 402.9858 403.6233 0.0992 -1.0000 -1.0000 1637842 1600168657.50 151.5046 60.0010 32.0000 1.9922 1.9948 402.9026 403.5392 0.0991 -1.0000 -1.0000 1637904 1600168657.60 151.5071 60.0010 32.0000 1.9917 1.9943 403.0205 403.6575 0.0990 -1.0000 -1.0000 1637967 1600168657.70 151.4752 60.0010 32.0000 1.9927 1.9953 402.9374 403.5730 0.0990 -1.0000 -1.0000 1638030 1600168657.80 151.4752 60.0010 32.0000 1.9922 1.9948 403.0929 403.7294 0.0990 -1.0000 -1.0000 1638092 1600168657.90 151.4752 60.0010 32.0000 1.9923 1.9948 403.0037 403.6395 0.0989 -1.0000 -1.0000 1638154 1600168658.00 151.4752 60.0010 32.0000 1.9911 1.9937 402.9274 403.5630 0.0989 -1.0000 -1.0000 1638233 1600168658.10 151.4752 60.0010 32.0000 1.9921 1.9946 403.0065 403.6432 0.0990 -1.0000 -1.0000 1638295 1600168658.20 151.4752 60.0010 32.0000 1.9921 1.9947 402.9542 403.5910 0.0992 -1.0000 -1.0000 1638373 1600168658.30 151.4752 60.0010 32.0000 1.9915 1.9941 402.9899 403.6270 0.0991 -1.0000 -1.0000 1638436 1600168658.40 151.4704 60.0010 32.0000 1.9922 1.9948 402.9603 403.5966 0.0990 -1.0000 -1.0000 1638498 1600168658.50 151.4672 60.0010 32.0000 1.9925 1.9951 403.0179 403.6548 0.0992 -1.0000 -1.0000 1638576 1600168658.60 151.4672 60.0010 32.0000 1.9925 1.9951 402.9696 403.6051 0.0990 -1.0000 -1.0000 1638639 1600168658.70 151.4672 60.0010 32.0000 1.9916 1.9941 403.0118 403.6483 0.0990 -1.0000 -1.0000 1638685 1600168658.80 151.4672 60.0010 32.0000 1.9917 1.9943 402.9822 403.6181 0.0990 -1.0000 -1.0000 1638764 1600168658.90 151.4672 60.0010 32.0000 1.9918 1.9944 402.9648 403.6010 0.0990 -1.0000 -1.0000 1638826 1600168659.00 151.4672 60.0010 32.0000 1.9918 1.9944 403.0147 403.6514 0.0991 -1.0000 -1.0000 1638951 1600168659.10 151.4672 60.0010 32.0000 1.9918 1.9944 402.9786 403.6155 0.0991 -1.0000 -1.0000 1639029 1600168659.20 151.4672 60.0010 32.0000 1.9917 1.9943 403.0187 403.6556 0.0992 -1.0000 -1.0000 1639091 1600168659.30 151.4672 60.0010 32.0000 1.9925 1.9951 403.0014 403.6386 0.0991 -1.0000 -1.0000 1639154 1600168659.40 151.5039 60.0010 32.0000 1.9914 1.9940 402.9045 403.5415 0.0992 -1.0000 -1.0000 1639232 1600168659.50 151.5042 60.0010 32.0000 1.9913 1.9938 402.9210 403.5569 0.0990 -1.0000 -1.0000 1639498 1600168659.60 151.4956 60.0009 32.0000 1.9912 1.9938 402.9360 403.5724 0.0990 -1.0000 -1.0000 1639560 1600168659.70 151.4703 60.0008 32.0000 1.9918 1.9944 402.9279 403.5645 0.0991 -1.0000 -1.0000 1639638 1600168659.80 151.4703 60.0008 32.0000 1.9917 1.9943 402.9923 403.6286 0.0990 -1.0000 -1.0000 1639701 1600168659.90 151.4703 60.0008 32.0000 1.9921 1.9947 402.9546 403.5904 0.0990 -1.0000 -1.0000 1639763 1600168660.00 151.4703 60.0008 32.0000 1.9917 1.9943 402.9943 403.6300 0.0990 -1.0000 -1.0000 1640201 1600168660.10 151.4703 60.0008 32.0000 1.9920 1.9946 402.9274 403.5639 0.0991 -1.0000 -1.0000 1640263 1600168660.20 151.4703 60.0008 32.0000 1.9920 1.9946 402.8834 403.5199 0.0991 -1.0000 -1.0000 1640341 1600168660.30 151.4703 60.0008 32.0000 1.9919 1.9945 402.9886 403.6252 0.0991 -1.0000 -1.0000 1640404 1600168660.40 151.4703 60.0008 32.0000 1.9920 1.9946 402.8832 403.5193 0.0990 -1.0000 -1.0000 1640466 1600168660.50 151.4703 60.0008 32.0000 1.9925 1.9951 402.9344 403.5717 0.0993 -1.0000 -1.0000 1640700 1600168660.60 151.4703 60.0008 32.0000 1.9917 1.9943 402.9235 403.5602 0.0991 -1.0000 -1.0000 1640763 1600168660.70 151.4703 60.0008 32.0000 1.9917 1.9943 402.9463 403.5831 0.0992 -1.0000 -1.0000 1640826 1600168660.80 151.4696 60.0008 32.0000 1.9916 1.9942 402.9392 403.5751 0.0989 -1.0000 -1.0000 1640904 1600168660.90 151.4624 60.0008 32.0000 1.9915 1.9941 402.9346 403.5712 0.0991 -1.0000 -1.0000 1640966 1600168661.00 151.4624 60.0008 32.0000 1.9921 1.9947 402.9261 403.5634 0.0992 -1.0000 -1.0000 1641029 1600168661.10 151.5469 60.0008 32.0000 1.9919 1.9945 402.9541 403.5905 0.0990 -1.0000 -1.0000 1641763 1600168661.20 151.5469 60.0008 32.0000 1.9926 1.9952 402.9771 403.6136 0.0991 -1.0000 -1.0000 1641825 1600168661.30 151.5469 60.0008 32.0000 1.9929 1.9955 402.9501 403.5863 0.0990 -1.0000 -1.0000 1641888 1600168661.40 151.5141 60.0008 32.0000 1.9923 1.9948 402.9449 403.5807 0.0990 -1.0000 -1.0000 1641950 1600168661.50 151.5141 60.0008 32.0000 1.9918 1.9944 402.8879 403.5248 0.0992 -1.0000 -1.0000 1642029 1600168661.60 151.5141 60.0008 32.0000 1.9928 1.9954 402.9800 403.6168 0.0990 -1.0000 -1.0000 1642091 1600168661.70 151.5141 60.0008 32.0000 1.9923 1.9949 402.9604 403.5961 0.0990 -1.0000 -1.0000 1642169 1600168661.80 151.5141 60.0008 32.0000 1.9923 1.9949 403.0481 403.6851 0.0992 -1.0000 -1.0000 1642232 1600168661.90 151.5141 60.0008 32.0000 1.9925 1.9951 402.9419 403.5790 0.0991 -1.0000 -1.0000 1642294 1600168662.00 151.5141 60.0008 32.0000 1.9917 1.9943 402.9798 403.6162 0.0990 -1.0000 -1.0000 1642372 1600168662.10 151.5141 60.0008 32.0000 1.9921 1.9947 402.9447 403.5809 0.0990 -1.0000 -1.0000 1642435 1600168662.20 151.5141 60.0008 32.0000 1.9924 1.9950 402.9513 403.5874 0.0990 -1.0000 -1.0000 1642497 1600168662.30 151.5236 60.0008 32.0000 1.9917 1.9943 402.9721 403.6091 0.0992 -1.0000 -1.0000 1642559 1600168662.40 151.5236 60.0008 32.0000 1.9914 1.9940 402.9057 403.5415 0.0990 -1.0000 -1.0000 1642622 1600168662.50 151.5236 60.0008 32.0000 1.9916 1.9942 403.0349 403.6704 0.0989 -1.0000 -1.0000 1642700 1600168662.60 151.5180 60.0008 32.0000 1.9914 1.9940 402.8746 403.5108 0.0991 -1.0000 -1.0000 1642763 1600168662.70 151.5173 60.0008 32.0000 1.9921 1.9947 402.9307 403.5679 0.0992 -1.0000 -1.0000 1642825 1600168662.80 151.5173 60.0008 32.0000 1.9920 1.9946 402.9576 403.5940 0.0991 -1.0000 -1.0000 1642903 1600168662.90 151.5173 60.0008 32.0000 1.9921 1.9947 403.0210 403.6583 0.0992 -1.0000 -1.0000 1642950 1600168663.00 151.5173 60.0008 32.0000 1.9929 1.9955 402.9742 403.6110 0.0991 -1.0000 -1.0000 1643028 1600168663.10 151.5173 60.0008 32.0000 1.9920 1.9946 402.9842 403.6208 0.0991 -1.0000 -1.0000 1643091 1600168663.20 151.5173 60.0008 32.0000 1.9923 1.9949 402.9698 403.6068 0.0991 -1.0000 -1.0000 1643153 1600168663.30 151.5173 60.0008 32.0000 1.9926 1.9952 402.9827 403.6196 0.0991 -1.0000 -1.0000 1643215 1600168663.40 151.5173 60.0008 32.0000 1.9926 1.9952 403.0336 403.6704 0.0991 -1.0000 -1.0000 1643294 1600168663.50 151.5173 60.0008 32.0000 1.9921 1.9947 402.9295 403.5659 0.0991 -1.0000 -1.0000 1643356 1600168663.60 151.5173 60.0008 32.0000 1.9917 1.9942 402.9669 403.6028 0.0990 -1.0000 -1.0000 1643684 1600168663.70 151.5173 60.0008 32.0000 1.9922 1.9948 402.9969 403.6331 0.0990 -1.0000 -1.0000 1643762 1600168663.80 151.5160 60.0008 32.0000 1.9931 1.9957 402.9561 403.5924 0.0990 -1.0000 -1.0000 1643825 1600168663.90 151.5153 60.0008 32.0000 1.9931 1.9957 402.9764 403.6124 0.0990 -1.0000 -1.0000 1643887 1600168664.00 151.5153 60.0008 32.0000 1.9922 1.9948 402.9702 403.6061 0.0990 -1.0000 -1.0000 1643950 1600168664.10 151.5153 60.0008 32.0000 1.9918 1.9944 403.0082 403.6454 0.0992 -1.0000 -1.0000 1644184 1600168664.20 151.5153 60.0008 32.0000 1.9925 1.9951 402.9952 403.6320 0.0991 -1.0000 -1.0000 1644262 1600168664.30 151.5153 60.0008 32.0000 1.9927 1.9953 403.0089 403.6454 0.0990 -1.0000 -1.0000 1644325 1600168664.40 151.5153 60.0008 32.0000 1.9922 1.9947 402.9660 403.6023 0.0991 -1.0000 -1.0000 1644387 1600168664.50 151.5153 60.0008 32.0000 1.9925 1.9950 402.9241 403.5608 0.0991 -1.0000 -1.0000 1644465 1600168664.60 151.5153 60.0008 32.0000 1.9925 1.9950 402.9109 403.5466 0.0990 -1.0000 -1.0000 1644700 1600168664.70 151.4940 60.0008 32.0000 1.9925 1.9950 402.9419 403.5783 0.0991 -1.0000 -1.0000 1644762 1600168664.80 151.4940 60.0008 32.0000 1.9919 1.9945 402.9474 403.5837 0.0990 -1.0000 -1.0000 1644840 1600168664.90 151.4940 60.0008 32.0000 1.9919 1.9945 402.8694 403.5067 0.0992 -1.0000 -1.0000 1644903 1600168665.00 151.4966 59.9998 32.0000 1.9916 1.9942 402.9643 403.6001 0.0990 -1.0000 -1.0000 1644965 1600168665.10 151.4966 59.9998 32.0000 1.9923 1.9949 402.9359 403.5725 0.0991 -1.0000 -1.0000 1645449 1600168665.20 151.4966 59.9998 32.0000 1.9925 1.9951 403.0017 403.6385 0.0991 -1.0000 -1.0000 1645590 1600168665.30 151.4966 59.9998 32.0000 1.9929 1.9955 402.9532 403.5900 0.0991 -1.0000 -1.0000 1645652 1600168665.40 151.4882 59.9998 32.0000 1.9921 1.9947 402.9782 403.6146 0.0990 -1.0000 -1.0000 1645731 1600168665.50 151.4812 59.9998 32.0000 1.9920 1.9946 402.9195 403.5555 0.0990 -1.0000 -1.0000 1645793 1600168665.60 151.4812 59.9998 32.0000 1.9925 1.9951 402.9728 403.6090 0.0990 -1.0000 -1.0000 1645918 1600168665.70 151.4812 59.9998 32.0000 1.9919 1.9945 402.9629 403.6000 0.0992 -1.0000 -1.0000 1646012 1600168665.80 151.4812 59.9998 32.0000 1.9924 1.9950 402.9937 403.6310 0.0992 -1.0000 -1.0000 1646074 1600168665.90 151.4812 59.9998 32.0000 1.9919 1.9945 402.9674 403.6049 0.0992 -1.0000 -1.0000 1646137 1600168666.00 151.5230 59.9998 32.0000 1.9921 1.9947 402.8596 403.4977 0.0992 -1.0000 -1.0000 1646199 1600168666.10 151.5236 59.9998 32.0000 1.9924 1.9950 403.0363 403.6723 0.0991 -1.0000 -1.0000 1646262 1600168666.20 151.5236 59.9998 32.0000 1.9932 1.9958 402.9957 403.6326 0.0991 -1.0000 -1.0000 1646340 1600168666.30 151.5236 59.9998 32.0000 1.9926 1.9952 402.9948 403.6328 0.0993 -1.0000 -1.0000 1646402 1600168666.40 151.5236 59.9998 32.0000 1.9920 1.9946 402.9702 403.6074 0.0992 -1.0000 -1.0000 1646465 1600168666.50 151.5236 59.9998 32.0000 1.9920 1.9945 402.9835 403.6204 0.0991 -1.0000 -1.0000 1646543 1600168666.60 151.5253 59.9998 32.0000 1.9923 1.9949 402.9864 403.6222 0.0990 -1.0000 -1.0000 1646606 1600168666.70 151.5532 59.9998 32.0000 1.9921 1.9947 402.9547 403.5918 0.0992 -1.0000 -1.0000 1646668 1600168666.80 151.5532 59.9998 32.0000 1.9924 1.9950 402.9124 403.5495 0.0992 -1.0000 -1.0000 1646731 1600168666.90 151.5532 59.9998 32.0000 1.9927 1.9953 402.9597 403.5967 0.0992 -1.0000 -1.0000 1646809 1600168667.00 151.5532 59.9998 32.0000 1.9925 1.9951 402.9629 403.6003 0.0992 -1.0000 -1.0000 1646871 1600168667.10 151.5532 59.9998 32.0000 1.9924 1.9950 403.0223 403.6595 0.0992 -1.0000 -1.0000 1646933 1600168667.20 151.5368 59.9998 32.0000 1.9930 1.9956 402.9908 403.6278 0.0991 -1.0000 -1.0000 1647183 1600168667.30 151.5346 59.9998 32.0000 1.9928 1.9954 402.9746 403.6117 0.0992 -1.0000 -1.0000 1647246 1600168667.40 151.5346 59.9998 32.0000 1.9921 1.9947 403.0507 403.6878 0.0991 -1.0000 -1.0000 1647324 1600168667.50 151.5346 59.9998 32.0000 1.9926 1.9952 402.9648 403.6017 0.0991 -1.0000 -1.0000 1647386 1600168667.60 151.5346 59.9998 32.0000 1.9924 1.9950 403.0134 403.6503 0.0991 -1.0000 -1.0000 1647449 1600168667.70 151.5346 59.9998 32.0000 1.9926 1.9952 403.0417 403.6779 0.0991 -1.0000 -1.0000 1647683 1600168667.80 151.4845 59.9998 32.0000 1.9928 1.9953 403.0346 403.6718 0.0991 -1.0000 -1.0000 1647746 1600168667.90 151.4845 59.9998 32.0000 1.9923 1.9949 403.0075 403.6435 0.0990 -1.0000 -1.0000 1647808 1600168668.00 151.4845 59.9998 32.0000 1.9926 1.9951 402.8712 403.5068 0.0990 -1.0000 -1.0000 1647886 1600168668.10 151.4845 59.9998 32.0000 1.9921 1.9947 402.9781 403.6143 0.0990 -1.0000 -1.0000 1647949 1600168668.20 151.4845 59.9998 32.0000 1.9924 1.9950 402.9531 403.5902 0.0992 -1.0000 -1.0000 1648199 1600168668.30 151.4845 59.9998 32.0000 1.9925 1.9951 403.0128 403.6509 0.0993 -1.0000 -1.0000 1648261 1600168668.40 151.4515 59.9998 32.0000 1.9921 1.9947 403.0256 403.6619 0.0990 -1.0000 -1.0000 1648324 1600168668.50 151.4515 59.9998 32.0000 1.9918 1.9944 402.9261 403.5614 0.0990 -1.0000 -1.0000 1648386 1600168668.60 151.4515 59.9998 32.0000 1.9918 1.9944 402.9381 403.5756 0.0993 -1.0000 -1.0000 1648449 1600168668.70 151.4515 59.9998 32.0000 1.9924 1.9950 402.9209 403.5583 0.0992 -1.0000 -1.0000 1648746 1600168668.80 151.4515 59.9998 32.0000 1.9923 1.9949 402.9872 403.6232 0.0991 -1.0000 -1.0000 1648824 1600168668.90 151.4512 59.9998 32.0000 1.9915 1.9941 402.9960 403.6338 0.0993 -1.0000 -1.0000 1648886 1600168669.00 151.4512 59.9998 32.0000 1.9918 1.9944 402.9947 403.6314 0.0990 -1.0000 -1.0000 1648949 1600168669.10 151.4512 59.9998 32.0000 1.9923 1.9949 403.0521 403.6887 0.0991 -1.0000 -1.0000 1649027 1600168669.20 151.4512 59.9998 32.0000 1.9928 1.9954 402.9987 403.6363 0.0992 -1.0000 -1.0000 1649089 1600168669.30 151.4512 59.9998 32.0000 1.9924 1.9950 402.9622 403.5996 0.0992 -1.0000 -1.0000 1649214 1600168669.40 151.4755 59.9998 32.0000 1.9924 1.9949 402.9884 403.6249 0.0991 -1.0000 -1.0000 1649277 1600168669.50 151.4816 59.9998 32.0000 1.9920 1.9946 403.0204 403.6574 0.0992 -1.0000 -1.0000 1649355 1600168669.60 151.4816 59.9998 32.0000 1.9922 1.9948 403.0039 403.6407 0.0991 -1.0000 -1.0000 1649402 1600168669.70 151.4816 59.9998 32.0000 1.9923 1.9949 402.9453 403.5825 0.0992 -1.0000 -1.0000 1649480 1600168669.80 151.4816 59.9998 32.0000 1.9920 1.9946 402.9709 403.6077 0.0991 -1.0000 -1.0000 1649730 1600168669.90 151.4816 59.9998 32.0000 1.9924 1.9950 402.8894 403.5260 0.0991 -1.0000 -1.0000 1649792 1600168670.00 151.5017 59.9998 32.0000 1.9921 1.9947 402.9950 403.6320 0.0992 -1.0000 -1.0000 1649870 1600168670.10 151.5017 59.9998 32.0000 1.9919 1.9945 402.9928 403.6301 0.0992 -1.0000 -1.0000 1649933 1600168670.20 151.5017 59.9998 32.0000 1.9918 1.9944 403.0375 403.6737 0.0990 -1.0000 -1.0000 1649995 1600168670.30 151.5017 59.9998 32.0000 1.9925 1.9951 403.0054 403.6420 0.0991 -1.0000 -1.0000 1650230 1600168670.40 151.5017 59.9998 32.0000 1.9916 1.9941 403.0596 403.6970 0.0992 -1.0000 -1.0000 1650292 1600168670.50 151.4754 59.9998 32.0000 1.9911 1.9937 402.9958 403.6321 0.0990 -1.0000 -1.0000 1650370 1600168670.60 151.4733 59.9998 32.0000 1.9919 1.9945 403.0285 403.6651 0.0991 -1.0000 -1.0000 1650433 1600168670.70 151.4733 59.9998 32.0000 1.9921 1.9947 403.0809 403.7192 0.0993 -1.0000 -1.0000 1650495 1600168670.80 151.4733 59.9998 32.0000 1.9927 1.9953 402.9947 403.6328 0.0992 -1.0000 -1.0000 1650714 1600168670.90 151.4733 59.9998 32.0000 1.9920 1.9946 403.0679 403.7050 0.0992 -1.0000 -1.0000 1650777 1600168671.00 151.4733 59.9998 32.0000 1.9924 1.9950 403.0286 403.6661 0.0992 -1.0000 -1.0000 1650839 1600168671.10 151.4551 59.9998 32.0000 1.9922 1.9948 403.0529 403.6893 0.0990 -1.0000 -1.0000 1650901 1600168671.20 151.4551 59.9998 32.0000 1.9918 1.9944 403.0166 403.6530 0.0991 -1.0000 -1.0000 1650964 1600168671.30 151.4551 59.9998 32.0000 1.9916 1.9942 402.9665 403.6039 0.0992 -1.0000 -1.0000 1651401 1600168671.40 151.4551 59.9998 32.0000 1.9915 1.9941 402.9683 403.6058 0.0992 -1.0000 -1.0000 1651479 1600168671.50 151.4551 59.9998 32.0000 1.9917 1.9943 402.9272 403.5649 0.0993 -1.0000 -1.0000 1651542 1600168671.60 151.4851 59.9998 32.0000 1.9915 1.9941 402.9491 403.5861 0.0991 -1.0000 -1.0000 1651604 1600168671.70 151.5200 59.9998 32.0000 1.9923 1.9949 402.9926 403.6302 0.0993 -1.0000 -1.0000 1651667 1600168671.80 151.5200 59.9998 32.0000 1.9918 1.9944 402.9971 403.6347 0.0992 -1.0000 -1.0000 1652182 1600168671.90 151.5200 59.9998 32.0000 1.9927 1.9953 403.0247 403.6616 0.0992 -1.0000 -1.0000 1652245 1600168672.00 151.5200 59.9998 32.0000 1.9914 1.9940 402.9949 403.6322 0.0992 -1.0000 -1.0000 1652323 1600168672.10 151.5200 59.9998 32.0000 1.9916 1.9942 402.9520 403.5887 0.0991 -1.0000 -1.0000 1652385 1600168672.20 151.4509 59.9998 32.0000 1.9916 1.9942 402.9736 403.6100 0.0991 -1.0000 -1.0000 1652448 1600168672.30 151.4509 59.9998 32.0000 1.9915 1.9940 402.9875 403.6244 0.0991 -1.0000 -1.0000 1652510 1600168672.40 151.4509 59.9998 32.0000 1.9917 1.9943 402.9413 403.5786 0.0992 -1.0000 -1.0000 1652573 1600168672.50 151.4509 59.9998 32.0000 1.9920 1.9946 403.0495 403.6871 0.0992 -1.0000 -1.0000 1652651 1600168672.60 151.4509 59.9998 32.0000 1.9923 1.9949 403.0041 403.6410 0.0992 -1.0000 -1.0000 1652714 1600168672.70 151.5207 59.9998 32.0000 1.9925 1.9951 403.0119 403.6497 0.0992 -1.0000 -1.0000 1652776 1600168672.80 151.5275 59.9998 32.0000 1.9924 1.9950 402.9965 403.6335 0.0991 -1.0000 -1.0000 1652979 1600168672.90 151.5275 59.9998 32.0000 1.9923 1.9948 403.0468 403.6833 0.0991 -1.0000 -1.0000 1653041 1600168673.00 151.5275 59.9998 32.0000 1.9916 1.9942 403.0431 403.6806 0.0992 -1.0000 -1.0000 1653104 1600168673.10 151.5275 59.9998 32.0000 1.9921 1.9947 403.0426 403.6797 0.0991 -1.0000 -1.0000 1653166 1600168673.20 151.5228 59.9998 32.0000 1.9922 1.9948 403.0589 403.6967 0.0993 -1.0000 -1.0000 1653229 1600168673.30 151.4508 59.9998 32.0000 1.9917 1.9943 402.9555 403.5934 0.0993 -1.0000 -1.0000 1653416 1600168673.40 151.4508 59.9998 32.0000 1.9916 1.9942 402.9648 403.6026 0.0992 -1.0000 -1.0000 1653494 1600168673.50 151.4508 59.9998 32.0000 1.9914 1.9940 402.9087 403.5453 0.0991 -1.0000 -1.0000 1653557 1600168673.60 151.4508 59.9998 32.0000 1.9914 1.9940 402.9964 403.6332 0.0991 -1.0000 -1.0000 1653619 1600168673.70 151.4508 59.9998 32.0000 1.9916 1.9942 402.9608 403.5980 0.0992 -1.0000 -1.0000 1653682 1600168673.80 151.4446 59.9998 32.0000 1.9916 1.9942 402.9613 403.5975 0.0991 -1.0000 -1.0000 1653744 1600168673.90 151.4359 59.9998 32.0000 1.9912 1.9938 402.9837 403.6202 0.0990 -1.0000 -1.0000 1653948 1600168674.00 151.4359 59.9998 32.0000 1.9913 1.9939 402.8940 403.5306 0.0991 -1.0000 -1.0000 1654026 1600168674.10 151.4359 59.9998 32.0000 1.9916 1.9942 402.8894 403.5266 0.0992 -1.0000 -1.0000 1654088 1600168674.20 151.4359 59.9998 32.0000 1.9915 1.9941 402.9877 403.6255 0.0993 -1.0000 -1.0000 1654151 1600168674.30 151.4359 59.9998 32.0000 1.9912 1.9938 403.0173 403.6556 0.0993 -1.0000 -1.0000 1654213 1600168674.40 151.4742 59.9998 32.0000 1.9924 1.9950 402.9372 403.5749 0.0992 -1.0000 -1.0000 1654400 1600168674.50 151.4742 59.9998 32.0000 1.9914 1.9940 402.9718 403.6097 0.0993 -1.0000 -1.0000 1654478 1600168674.60 151.4742 59.9998 32.0000 1.9921 1.9947 402.9754 403.6126 0.0993 -1.0000 -1.0000 1654541 1600168674.70 151.4742 59.9998 32.0000 1.9923 1.9949 402.9446 403.5829 0.0993 -1.0000 -1.0000 1654604 1600168674.80 151.4742 59.9998 32.0000 1.9918 1.9944 403.0348 403.6727 0.0993 -1.0000 -1.0000 1654682 1600168674.90 151.4950 59.9998 32.0000 1.9915 1.9941 402.8995 403.5365 0.0991 -1.0000 -1.0000 1654947 1600168675.00 151.4968 59.9998 32.0000 1.9915 1.9941 402.9982 403.6351 0.0992 -1.0000 -1.0000 1655010 1600168675.10 151.4968 59.9998 32.0000 1.9913 1.9939 402.9509 403.5882 0.0992 -1.0000 -1.0000 1655088 1600168675.20 151.4968 59.9998 32.0000 1.9914 1.9940 402.8886 403.5263 0.0992 -1.0000 -1.0000 1655150 1600168675.30 151.4968 59.9998 32.0000 1.9921 1.9947 402.8705 403.5075 0.0992 -1.0000 -1.0000 1655213 1600168675.40 151.4938 59.9998 32.0000 1.9910 1.9936 402.9654 403.6036 0.0993 -1.0000 -1.0000 1655791 1600168675.50 151.4419 59.9998 32.0000 1.9914 1.9940 402.8910 403.5272 0.0990 -1.0000 -1.0000 1655853 1600168675.60 151.4419 59.9998 32.0000 1.9916 1.9941 402.9254 403.5623 0.0992 -1.0000 -1.0000 1655916 1600168675.70 151.4419 59.9998 32.0000 1.9926 1.9952 403.0354 403.6735 0.0993 -1.0000 -1.0000 1655994 1600168675.80 151.4419 59.9998 32.0000 1.9924 1.9950 403.0021 403.6396 0.0992 -1.0000 -1.0000 1656057 1600168675.90 151.4419 59.9998 32.0000 1.9918 1.9944 403.0706 403.7084 0.0992 -1.0000 -1.0000 1656119 1600168676.00 151.5686 59.9998 32.0000 1.9921 1.9946 402.9797 403.6151 0.0990 -1.0000 -1.0000 1656197 1600168676.10 151.5686 59.9998 32.0000 1.9912 1.9938 403.0239 403.6617 0.0993 -1.0000 -1.0000 1656259 1600168676.20 151.5686 59.9998 32.0000 1.9920 1.9946 403.0072 403.6448 0.0992 -1.0000 -1.0000 1656322 1600168676.30 151.5686 59.9998 32.0000 1.9924 1.9950 403.0226 403.6603 0.0993 -1.0000 -1.0000 1656384 1600168676.40 151.5686 59.9998 32.0000 1.9924 1.9950 402.9118 403.5492 0.0992 -1.0000 -1.0000 1656447 1600168676.50 151.5665 59.9998 32.0000 1.9929 1.9955 403.0358 403.6731 0.0992 -1.0000 -1.0000 1656525 1600168676.60 151.5563 59.9998 32.0000 1.9922 1.9947 403.1436 403.7805 0.0991 -1.0000 -1.0000 1656587 1600168676.70 151.5563 59.9998 32.0000 1.9922 1.9948 403.0681 403.7048 0.0991 -1.0000 -1.0000 1656650 1600168676.80 151.5563 59.9998 32.0000 1.9921 1.9947 403.0229 403.6594 0.0991 -1.0000 -1.0000 1656728 1600168676.90 151.5563 59.9998 32.0000 1.9916 1.9942 403.0610 403.6981 0.0991 -1.0000 -1.0000 1656790 1600168677.00 151.5563 59.9998 32.0000 1.9914 1.9939 402.9817 403.6186 0.0991 -1.0000 -1.0000 1656962 1600168677.10 151.5418 59.9998 32.0000 1.9928 1.9954 402.9157 403.5521 0.0991 -1.0000 -1.0000 1657040 1600168677.20 151.5418 59.9998 32.0000 1.9922 1.9948 403.0109 403.6481 0.0992 -1.0000 -1.0000 1657103 1600168677.30 151.5418 59.9998 32.0000 1.9924 1.9950 403.0255 403.6633 0.0993 -1.0000 -1.0000 1657150 1600168677.40 151.5418 59.9998 32.0000 1.9917 1.9943 402.9036 403.5423 0.0994 -1.0000 -1.0000 1657228 1600168677.50 151.5418 59.9998 32.0000 1.9915 1.9941 403.0039 403.6412 0.0991 -1.0000 -1.0000 1657462 1600168677.60 151.5322 59.9998 32.0000 1.9915 1.9941 402.9522 403.5891 0.0992 -1.0000 -1.0000 1657525 1600168677.70 151.5218 59.9998 32.0000 1.9918 1.9944 403.0490 403.6857 0.0991 -1.0000 -1.0000 1657587 1600168677.80 151.5218 59.9998 32.0000 1.9926 1.9952 403.0046 403.6416 0.0991 -1.0000 -1.0000 1657650 1600168677.90 151.5218 59.9998 32.0000 1.9921 1.9946 403.0191 403.6573 0.0994 -1.0000 -1.0000 1657712 1600168678.00 151.5218 59.9998 32.0000 1.9923 1.9949 402.9336 403.5712 0.0992 -1.0000 -1.0000 1658462 1600168678.10 151.5218 59.9998 32.0000 1.9923 1.9949 402.9818 403.6185 0.0990 -1.0000 -1.0000 1658525 1600168678.20 151.5248 59.9998 32.0000 1.9922 1.9948 402.9393 403.5758 0.0991 -1.0000 -1.0000 1658603 1600168678.30 151.5248 59.9998 32.0000 1.9925 1.9951 402.9771 403.6150 0.0993 -1.0000 -1.0000 1658665 1600168678.40 151.5248 59.9998 32.0000 1.9916 1.9942 403.0197 403.6574 0.0992 -1.0000 -1.0000 1658728 1600168678.50 151.5248 59.9998 32.0000 1.9921 1.9947 402.9448 403.5826 0.0993 -1.0000 -1.0000 1658977 1600168678.60 151.5248 59.9998 32.0000 1.9921 1.9947 402.9363 403.5736 0.0992 -1.0000 -1.0000 1659040 1600168678.70 151.5218 59.9998 32.0000 1.9918 1.9944 403.0260 403.6639 0.0993 -1.0000 -1.0000 1659102 1600168678.80 151.4844 59.9998 32.0000 1.9924 1.9950 402.9445 403.5811 0.0990 -1.0000 -1.0000 1659180 1600168678.90 151.4844 59.9998 32.0000 1.9921 1.9947 402.9180 403.5546 0.0992 -1.0000 -1.0000 1659243 1600168679.00 151.4844 59.9998 32.0000 1.9915 1.9941 402.9828 403.6206 0.0992 -1.0000 -1.0000 1659306 1600168679.10 151.4844 59.9998 32.0000 1.9926 1.9952 402.9455 403.5828 0.0992 -1.0000 -1.0000 1659368 1600168679.20 151.4844 59.9998 32.0000 1.9921 1.9947 403.0031 403.6399 0.0991 -1.0000 -1.0000 1659446 1600168679.30 151.5269 59.9995 32.0000 1.9930 1.9956 402.9883 403.6262 0.0993 -1.0000 -1.0000 1659509 1600168679.40 151.5269 59.9995 32.0000 1.9923 1.9949 403.0013 403.6388 0.0992 -1.0000 -1.0000 1659571 1600168679.50 151.5269 59.9995 32.0000 1.9924 1.9950 403.0183 403.6555 0.0991 -1.0000 -1.0000 1659634 1600168679.60 151.5269 59.9995 32.0000 1.9926 1.9952 402.9958 403.6323 0.0991 -1.0000 -1.0000 1659712 1600168679.70 151.5269 59.9995 32.0000 1.9921 1.9947 402.9687 403.6071 0.0994 -1.0000 -1.0000 1659774 1600168679.80 151.5269 59.9995 32.0000 1.9926 1.9952 403.0298 403.6668 0.0991 -1.0000 -1.0000 1659837 1600168679.90 151.5269 59.9995 32.0000 1.9929 1.9954 403.0448 403.6821 0.0993 -1.0000 -1.0000 1659899 1600168680.00 151.5269 59.9995 32.0000 1.9930 1.9956 403.0383 403.6744 0.0990 -1.0000 -1.0000 1659977 1600168680.10 151.5269 59.9995 32.0000 1.9920 1.9945 403.0342 403.6711 0.0992 -1.0000 -1.0000 1700462 1600168680.20 151.5269 59.9995 32.0000 1.9924 1.9950 403.0828 403.7197 0.0991 -1.0000 -1.0000 1700540 1600168680.30 151.5269 59.9995 32.0000 1.9926 1.9952 403.0418 403.6795 0.0993 -1.0000 -1.0000 1700602 1600168680.40 151.5269 59.9995 32.0000 1.9931 1.9957 403.0111 403.6489 0.0992 -1.0000 -1.0000 1700665 1600168680.50 151.5435 59.9995 32.0000 1.9925 1.9951 403.0482 403.6856 0.0992 -1.0000 -1.0000 1700727 1600168680.60 151.5435 59.9995 32.0000 1.9925 1.9951 402.9542 403.5914 0.0992 -1.0000 -1.0000 1700977 1600168680.70 151.5435 59.9995 32.0000 1.9928 1.9954 402.9654 403.6028 0.0992 -1.0000 -1.0000 1701039 1600168680.80 151.5435 59.9995 32.0000 1.9926 1.9952 402.9868 403.6247 0.0993 -1.0000 -1.0000 1701102 1600168680.90 151.5435 59.9995 32.0000 1.9921 1.9947 402.9537 403.5901 0.0990 -1.0000 -1.0000 1701164 1600168681.00 151.4841 59.9995 32.0000 1.9912 1.9938 402.9587 403.5960 0.0993 -1.0000 -1.0000 1701227 1600168681.10 151.4638 59.9995 32.0000 1.9917 1.9943 402.9931 403.6299 0.0991 -1.0000 -1.0000 1701477 1600168681.20 151.4638 59.9995 32.0000 1.9920 1.9946 402.9851 403.6228 0.0992 -1.0000 -1.0000 1701539 1600168681.30 151.4638 59.9995 32.0000 1.9924 1.9950 402.9816 403.6179 0.0990 -1.0000 -1.0000 1701602 1600168681.40 151.4638 59.9995 32.0000 1.9921 1.9946 402.9307 403.5679 0.0992 -1.0000 -1.0000 1701680 1600168681.50 151.4638 59.9995 32.0000 1.9921 1.9947 402.9487 403.5856 0.0992 -1.0000 -1.0000 1701742 1600168681.60 151.4750 59.9995 32.0000 1.9913 1.9939 402.9111 403.5486 0.0993 -1.0000 -1.0000 1702071 1600168681.70 151.4750 59.9995 32.0000 1.9917 1.9943 402.9363 403.5739 0.0992 -1.0000 -1.0000 1702133 1600168681.80 151.4750 59.9995 32.0000 1.9920 1.9946 402.9322 403.5695 0.0992 -1.0000 -1.0000 1702211 1600168681.90 151.4750 59.9995 32.0000 1.9913 1.9939 402.9737 403.6112 0.0993 -1.0000 -1.0000 1702258 1600168682.00 151.4750 59.9995 32.0000 1.9913 1.9939 402.9666 403.6061 0.0995 -1.0000 -1.0000 1702336 1600168682.10 151.4637 59.9995 32.0000 1.9915 1.9941 402.9401 403.5774 0.0992 -1.0000 -1.0000 1702399 1600168682.20 151.4603 59.9995 32.0000 1.9918 1.9944 402.9105 403.5483 0.0993 -1.0000 -1.0000 1702477 1600168682.30 151.4603 59.9995 32.0000 1.9922 1.9948 403.0504 403.6880 0.0992 -1.0000 -1.0000 1702539 1600168682.40 151.4603 59.9995 32.0000 1.9922 1.9948 402.9643 403.6019 0.0993 -1.0000 -1.0000 1702602 1600168682.50 151.4603 59.9995 32.0000 1.9919 1.9945 402.9159 403.5529 0.0991 -1.0000 -1.0000 1702664 1600168682.60 151.4611 59.9995 32.0000 1.9915 1.9941 402.8949 403.5326 0.0993 -1.0000 -1.0000 1702727 1600168682.70 151.4730 59.9995 32.0000 1.9926 1.9952 403.0121 403.6506 0.0995 -1.0000 -1.0000 1702976 1600168682.80 151.4730 59.9995 32.0000 1.9921 1.9947 402.9703 403.6079 0.0992 -1.0000 -1.0000 1703055 1600168682.90 151.4730 59.9995 32.0000 1.9913 1.9939 402.9757 403.6128 0.0992 -1.0000 -1.0000 1703117 1600168683.00 151.4730 59.9995 32.0000 1.9917 1.9943 402.9659 403.6031 0.0992 -1.0000 -1.0000 1703180 1600168683.10 151.4730 59.9995 32.0000 1.9917 1.9943 402.9559 403.5930 0.0992 -1.0000 -1.0000 1703258 1600168683.20 151.4730 59.9995 32.0000 1.9922 1.9948 402.9193 403.5580 0.0994 -1.0000 -1.0000 1703320 1600168683.30 151.4607 59.9995 32.0000 1.9921 1.9947 402.9802 403.6183 0.0994 -1.0000 -1.0000 1703383 1600168683.40 151.4607 59.9995 32.0000 1.9917 1.9943 402.9566 403.5939 0.0991 -1.0000 -1.0000 1703445 1600168683.50 151.4607 59.9995 32.0000 1.9919 1.9945 402.8910 403.5284 0.0993 -1.0000 -1.0000 1703508 1600168683.60 151.4607 59.9995 32.0000 1.9916 1.9942 402.9906 403.6286 0.0992 -1.0000 -1.0000 1703570 1600168683.70 151.4607 59.9995 32.0000 1.9926 1.9952 402.8851 403.5229 0.0993 -1.0000 -1.0000 1703711 1600168683.80 151.4695 59.9995 32.0000 1.9923 1.9949 402.9859 403.6237 0.0993 -1.0000 -1.0000 1703773 1600168683.90 151.4713 59.9995 32.0000 1.9923 1.9949 402.9289 403.5665 0.0992 -1.0000 -1.0000 1703836 1600168684.00 151.4713 59.9995 32.0000 1.9918 1.9944 402.9271 403.5650 0.0993 -1.0000 -1.0000 1703914 1600168684.10 151.4713 59.9995 32.0000 1.9917 1.9943 403.0096 403.6474 0.0992 -1.0000 -1.0000 1703976 1600168684.20 151.4713 59.9995 32.0000 1.9921 1.9947 402.9995 403.6374 0.0993 -1.0000 -1.0000 1704211 1600168684.30 151.4713 59.9995 32.0000 1.9923 1.9949 402.9198 403.5580 0.0994 -1.0000 -1.0000 1704273 1600168684.40 151.4713 59.9995 32.0000 1.9915 1.9941 402.9648 403.6031 0.0994 -1.0000 -1.0000 1704336 1600168684.50 151.4981 59.9995 32.0000 1.9926 1.9952 402.9696 403.6086 0.0995 -1.0000 -1.0000 1704414 1600168684.60 151.4981 59.9995 32.0000 1.9921 1.9947 402.9130 403.5502 0.0992 -1.0000 -1.0000 1704476 1600168684.70 151.4981 59.9995 32.0000 1.9915 1.9941 403.0116 403.6496 0.0993 -1.0000 -1.0000 1705007 1600168684.80 151.4981 59.9995 32.0000 1.9930 1.9956 402.9431 403.5819 0.0995 -1.0000 -1.0000 1705070 1600168684.90 151.4981 59.9995 32.0000 1.9922 1.9948 403.0799 403.7190 0.0994 -1.0000 -1.0000 1705132 1600168685.00 151.4978 59.9994 32.0000 1.9915 1.9941 402.9940 403.6317 0.0992 -1.0000 -1.0000 1705195 1600168685.10 151.4974 59.9992 32.0000 1.9925 1.9951 402.9867 403.6240 0.0992 -1.0000 -1.0000 1705304 1600168685.20 151.4974 59.9992 32.0000 1.9919 1.9945 403.0078 403.6457 0.0993 -1.0000 -1.0000 1705367 1600168685.30 151.4974 59.9992 32.0000 1.9927 1.9953 402.9962 403.6336 0.0992 -1.0000 -1.0000 1705492 1600168685.40 151.4974 59.9992 32.0000 1.9925 1.9951 403.1200 403.7579 0.0992 -1.0000 -1.0000 1705570 1600168685.50 151.4974 59.9992 32.0000 1.9915 1.9941 402.9758 403.6130 0.0992 -1.0000 -1.0000 1705632 1600168685.60 151.5372 59.9992 32.0000 1.9919 1.9945 402.9932 403.6309 0.0993 -1.0000 -1.0000 1705695 1600168685.70 151.5372 59.9992 32.0000 1.9924 1.9950 402.9363 403.5735 0.0992 -1.0000 -1.0000 1705757 1600168685.80 151.5372 59.9992 32.0000 1.9925 1.9951 403.0495 403.6874 0.0993 -1.0000 -1.0000 1705960 1600168685.90 151.5372 59.9992 32.0000 1.9929 1.9955 402.9732 403.6113 0.0993 -1.0000 -1.0000 1706023 1600168686.00 151.5425 59.9992 32.0000 1.9922 1.9948 403.0134 403.6515 0.0993 -1.0000 -1.0000 1706085 1600168686.10 151.5505 59.9992 32.0000 1.9923 1.9949 402.9938 403.6320 0.0993 -1.0000 -1.0000 1706148 1600168686.20 151.5505 59.9992 32.0000 1.9923 1.9949 403.0684 403.7058 0.0992 -1.0000 -1.0000 1706226 1600168686.30 151.5505 59.9992 32.0000 1.9927 1.9953 403.0124 403.6506 0.0993 -1.0000 -1.0000 1706460 1600168686.40 151.5505 59.9992 32.0000 1.9924 1.9950 403.0155 403.6530 0.0992 -1.0000 -1.0000 1706523 1600168686.50 151.5505 59.9992 32.0000 1.9922 1.9948 403.0249 403.6639 0.0995 -1.0000 -1.0000 1706601 1600168686.60 151.5504 59.9992 32.0000 1.9928 1.9954 403.0180 403.6557 0.0992 -1.0000 -1.0000 1706663 1600168686.70 151.5494 59.9992 32.0000 1.9923 1.9949 402.9300 403.5672 0.0992 -1.0000 -1.0000 1706726 1600168686.80 151.5494 59.9992 32.0000 1.9924 1.9950 403.0669 403.7039 0.0991 -1.0000 -1.0000 1707475 1600168686.90 151.5494 59.9992 32.0000 1.9926 1.9952 403.0315 403.6685 0.0992 -1.0000 -1.0000 1707538 1600168687.00 151.5494 59.9992 32.0000 1.9927 1.9953 403.0517 403.6888 0.0991 -1.0000 -1.0000 1707600 1600168687.10 151.5494 59.9992 32.0000 1.9923 1.9949 402.9802 403.6180 0.0993 -1.0000 -1.0000 1707679 1600168687.20 151.5324 59.9992 32.0000 1.9928 1.9954 403.0233 403.6603 0.0991 -1.0000 -1.0000 1707725 1600168687.30 151.5324 59.9992 32.0000 1.9923 1.9949 402.9775 403.6156 0.0993 -1.0000 -1.0000 1707804 1600168687.40 151.5324 59.9992 32.0000 1.9927 1.9953 402.9918 403.6297 0.0993 -1.0000 -1.0000 1707866 1600168687.50 151.5324 59.9992 32.0000 1.9928 1.9954 403.0095 403.6475 0.0993 -1.0000 -1.0000 1707929 1600168687.60 151.5324 59.9992 32.0000 1.9926 1.9952 402.9490 403.5872 0.0993 -1.0000 -1.0000 1707991 1600168687.70 151.5324 59.9992 32.0000 1.9927 1.9953 402.9200 403.5570 0.0992 -1.0000 -1.0000 1708069 1600168687.80 151.4985 59.9992 32.0000 1.9923 1.9949 402.9277 403.5650 0.0993 -1.0000 -1.0000 1708429 1600168687.90 151.4985 59.9992 32.0000 1.9922 1.9948 402.9574 403.5958 0.0994 -1.0000 -1.0000 1708491 1600168688.00 151.4985 59.9992 32.0000 1.9925 1.9951 402.9349 403.5727 0.0993 -1.0000 -1.0000 1708569 1600168688.10 151.4985 59.9992 32.0000 1.9928 1.9954 402.8995 403.5369 0.0992 -1.0000 -1.0000 1708632 1600168688.20 151.4985 59.9992 32.0000 1.9926 1.9952 402.9539 403.5915 0.0993 -1.0000 -1.0000 1708694 1600168688.30 151.4985 59.9992 32.0000 1.9928 1.9954 402.9964 403.6344 0.0992 -1.0000 -1.0000 1708757 1600168688.40 151.5703 59.9992 32.0000 1.9923 1.9949 402.9235 403.5610 0.0993 -1.0000 -1.0000 1708819 1600168688.50 151.5703 59.9992 32.0000 1.9927 1.9953 402.9662 403.6034 0.0991 -1.0000 -1.0000 1708897 1600168688.60 151.5703 59.9992 32.0000 1.9925 1.9951 402.9476 403.5840 0.0992 -1.0000 -1.0000 1708975 1600168688.70 151.5703 59.9992 32.0000 1.9924 1.9950 402.9514 403.5887 0.0992 -1.0000 -1.0000 1709038 1600168688.80 151.5703 59.9992 32.0000 1.9929 1.9955 402.9275 403.5641 0.0991 -1.0000 -1.0000 1709116 1600168688.90 151.5703 59.9992 32.0000 1.9924 1.9950 402.9777 403.6150 0.0992 -1.0000 -1.0000 1709194 1600168689.00 151.5703 59.9992 32.0000 1.9920 1.9946 402.9673 403.6053 0.0993 -1.0000 -1.0000 1709256 1600168689.10 151.5703 59.9992 32.0000 1.9916 1.9942 402.9547 403.5920 0.0993 -1.0000 -1.0000 1709334 1600168689.20 151.5703 59.9992 32.0000 1.9918 1.9944 403.0104 403.6492 0.0994 -1.0000 -1.0000 1709397 1600168689.30 151.5703 59.9992 32.0000 1.9923 1.9949 403.0208 403.6585 0.0992 -1.0000 -1.0000 1709459 1600168689.40 151.5689 59.9992 32.0000 1.9923 1.9949 402.9864 403.6245 0.0993 -1.0000 -1.0000 1709522 1600168689.50 151.5279 59.9992 32.0000 1.9917 1.9943 402.8994 403.5372 0.0993 -1.0000 -1.0000 1709600 1600168689.60 151.5279 59.9992 32.0000 1.9917 1.9943 402.9625 403.5994 0.0992 -1.0000 -1.0000 1709662 1600168689.70 151.5279 59.9992 32.0000 1.9922 1.9948 402.9301 403.5680 0.0993 -1.0000 -1.0000 1709725 1600168689.80 151.5279 59.9992 32.0000 1.9921 1.9947 403.0314 403.6691 0.0992 -1.0000 -1.0000 1709787 1600168689.90 151.5279 59.9992 32.0000 1.9921 1.9947 402.9644 403.6020 0.0992 -1.0000 -1.0000 1710272 1600168690.00 151.5070 59.9997 32.0000 1.9917 1.9943 403.0356 403.6729 0.0992 -1.0000 -1.0000 1710350 1600168690.10 151.5038 59.9998 32.0000 1.9908 1.9933 402.9307 403.5686 0.0993 -1.0000 -1.0000 1710413 1600168690.20 151.5038 59.9998 32.0000 1.9914 1.9940 402.9395 403.5756 0.0990 -1.0000 -1.0000 1710475 1600168690.30 151.5038 59.9998 32.0000 1.9920 1.9946 402.9795 403.6173 0.0993 -1.0000 -1.0000 1710538 1600168690.40 151.5038 59.9998 32.0000 1.9919 1.9945 402.9771 403.6152 0.0993 -1.0000 -1.0000 1710787 1600168690.50 151.5038 59.9998 32.0000 1.9913 1.9939 402.9696 403.6089 0.0994 -1.0000 -1.0000 1710865 1600168690.60 151.5038 59.9998 32.0000 1.9922 1.9948 402.8830 403.5208 0.0993 -1.0000 -1.0000 1710928 1600168690.70 151.5038 59.9998 32.0000 1.9919 1.9945 402.9977 403.6356 0.0993 -1.0000 -1.0000 1710990 1600168690.80 151.5078 59.9998 32.0000 1.9921 1.9947 403.0352 403.6741 0.0994 -1.0000 -1.0000 1711068 1600168690.90 151.5078 59.9998 32.0000 1.9919 1.9945 403.0437 403.6817 0.0993 -1.0000 -1.0000 1711240 1600168691.00 151.5078 59.9998 32.0000 1.9915 1.9941 402.9922 403.6305 0.0994 -1.0000 -1.0000 1711303 1600168691.10 151.5078 59.9998 32.0000 1.9916 1.9942 402.9531 403.5905 0.0992 -1.0000 -1.0000 1711381 1600168691.20 151.5078 59.9998 32.0000 1.9923 1.9949 402.9423 403.5795 0.0992 -1.0000 -1.0000 1711443 1600168691.30 151.5078 59.9998 32.0000 1.9924 1.9950 403.0697 403.7090 0.0995 -1.0000 -1.0000 1711506 1600168691.40 151.4814 59.9998 32.0000 1.9915 1.9941 403.0737 403.7115 0.0992 -1.0000 -1.0000 1711584 1600168691.50 151.4795 59.9998 32.0000 1.9922 1.9948 402.9545 403.5922 0.0993 -1.0000 -1.0000 1711631 1600168691.60 151.4795 59.9998 32.0000 1.9919 1.9945 402.9735 403.6114 0.0993 -1.0000 -1.0000 1711709 1600168691.70 151.4795 59.9998 32.0000 1.9923 1.9949 402.9229 403.5603 0.0993 -1.0000 -1.0000 1711771 1600168691.80 151.4795 59.9998 32.0000 1.9924 1.9950 403.0659 403.7048 0.0994 -1.0000 -1.0000 1711834 1600168691.90 151.4795 59.9998 32.0000 1.9916 1.9942 402.9229 403.5612 0.0993 -1.0000 -1.0000 1711896 1600168692.00 151.4687 59.9998 32.0000 1.9915 1.9941 402.9433 403.5808 0.0992 -1.0000 -1.0000 1712537 1600168692.10 151.4687 59.9998 32.0000 1.9919 1.9945 402.9718 403.6091 0.0992 -1.0000 -1.0000 1712599 1600168692.20 151.4687 59.9998 32.0000 1.9917 1.9943 402.9573 403.5951 0.0993 -1.0000 -1.0000 1712662 1600168692.30 151.4687 59.9998 32.0000 1.9919 1.9945 402.9573 403.5949 0.0993 -1.0000 -1.0000 1712725 1600168692.40 151.4687 59.9998 32.0000 1.9922 1.9948 402.9364 403.5746 0.0994 -1.0000 -1.0000 1712787 1600168692.50 151.5397 59.9998 32.0000 1.9926 1.9952 403.0549 403.6925 0.0992 -1.0000 -1.0000 1712865 1600168692.60 151.5397 59.9998 32.0000 1.9927 1.9953 402.9199 403.5578 0.0993 -1.0000 -1.0000 1712927 1600168692.70 151.5397 59.9998 32.0000 1.9921 1.9947 403.0180 403.6555 0.0992 -1.0000 -1.0000 1712990 1600168692.80 151.5397 59.9998 32.0000 1.9926 1.9952 402.9821 403.6198 0.0993 -1.0000 -1.0000 1713068 1600168692.90 151.5397 59.9998 32.0000 1.9925 1.9951 402.9983 403.6365 0.0994 -1.0000 -1.0000 1713130 1600168693.00 151.5397 59.9998 32.0000 1.9920 1.9946 403.0225 403.6607 0.0993 -1.0000 -1.0000 1713208 1600168693.10 151.5397 59.9998 32.0000 1.9918 1.9944 402.9928 403.6299 0.0992 -1.0000 -1.0000 1713287 1600168693.20 151.5349 59.9998 32.0000 1.9925 1.9951 402.9476 403.5849 0.0993 -1.0000 -1.0000 1713349 1600168693.30 151.5349 59.9998 32.0000 1.9918 1.9944 402.9948 403.6331 0.0994 -1.0000 -1.0000 1713412 1600168693.40 151.5349 59.9998 32.0000 1.9924 1.9950 402.9324 403.5709 0.0993 -1.0000 -1.0000 1713474 1600168693.50 151.5349 59.9998 32.0000 1.9923 1.9949 402.9754 403.6124 0.0991 -1.0000 -1.0000 1714005 1600168693.60 151.5349 59.9998 32.0000 1.9918 1.9944 402.9527 403.5905 0.0993 -1.0000 -1.0000 1714068 1600168693.70 151.5349 59.9998 32.0000 1.9923 1.9949 402.9501 403.5877 0.0993 -1.0000 -1.0000 1714146 1600168693.80 151.5349 59.9998 32.0000 1.9916 1.9942 403.0559 403.6940 0.0993 -1.0000 -1.0000 1714208 1600168693.90 151.5349 59.9998 32.0000 1.9918 1.9944 402.9061 403.5440 0.0993 -1.0000 -1.0000 1714271 1600168694.00 151.5349 59.9998 32.0000 1.9919 1.9945 402.9852 403.6233 0.0993 -1.0000 -1.0000 1714349 1600168694.10 151.5349 59.9998 32.0000 1.9914 1.9940 402.9978 403.6360 0.0994 -1.0000 -1.0000 1714412 1600168694.20 151.5349 59.9998 32.0000 1.9917 1.9943 402.9451 403.5817 0.0991 -1.0000 -1.0000 1714489 1600168694.30 151.5157 59.9998 32.0000 1.9920 1.9946 402.9761 403.6149 0.0994 -1.0000 -1.0000 1714552 1600168694.40 151.5157 59.9998 32.0000 1.9922 1.9948 402.9498 403.5878 0.0994 -1.0000 -1.0000 1714615 1600168694.50 151.5157 59.9998 32.0000 1.9920 1.9946 402.8260 403.4634 0.0993 -1.0000 -1.0000 1714677 1600168694.60 151.5157 59.9998 32.0000 1.9911 1.9937 402.9507 403.5897 0.0994 -1.0000 -1.0000 1714739 1600168694.70 151.5157 59.9998 32.0000 1.9917 1.9943 403.0443 403.6822 0.0992 -1.0000 -1.0000 1714802 1600168694.80 151.5023 59.9997 32.0000 1.9919 1.9945 402.8882 403.5263 0.0993 -1.0000 -1.0000 1714880 1600168694.90 151.4988 59.9997 32.0000 1.9917 1.9943 402.9828 403.6212 0.0994 -1.0000 -1.0000 1714942 1600168695.00 151.4988 59.9997 32.0000 1.9917 1.9943 402.9251 403.5640 0.0994 -1.0000 -1.0000 1715005 1600168695.10 151.4988 59.9997 32.0000 1.9921 1.9947 402.9861 403.6245 0.0993 -1.0000 -1.0000 1715770 1600168695.20 151.4988 59.9997 32.0000 1.9919 1.9945 402.9749 403.6126 0.0993 -1.0000 -1.0000 1715833 1600168695.30 151.4988 59.9997 32.0000 1.9914 1.9940 402.9923 403.6304 0.0993 -1.0000 -1.0000 1715895 1600168695.40 151.4988 59.9997 32.0000 1.9915 1.9941 402.9214 403.5593 0.0993 -1.0000 -1.0000 1715974 1600168695.50 151.5336 59.9997 32.0000 1.9915 1.9941 402.9415 403.5797 0.0994 -1.0000 -1.0000 1716036 1600168695.60 151.5336 59.9997 32.0000 1.9920 1.9946 403.0390 403.6781 0.0995 -1.0000 -1.0000 1716098 1600168695.70 151.5336 59.9997 32.0000 1.9930 1.9956 402.9363 403.5749 0.0993 -1.0000 -1.0000 1716161 1600168695.80 151.5336 59.9997 32.0000 1.9924 1.9950 403.0537 403.6914 0.0992 -1.0000 -1.0000 1716224 1600168695.90 151.5336 59.9997 32.0000 1.9924 1.9950 403.0511 403.6900 0.0994 -1.0000 -1.0000 1716286 1600168696.00 151.4691 59.9997 32.0000 1.9915 1.9941 403.0474 403.6860 0.0994 -1.0000 -1.0000 1716364 1600168696.10 151.4691 59.9997 32.0000 1.9921 1.9947 402.9671 403.6061 0.0995 -1.0000 -1.0000 1716442 1600168696.20 151.4691 59.9997 32.0000 1.9923 1.9949 402.9263 403.5650 0.0994 -1.0000 -1.0000 1716520 1600168696.30 151.4691 59.9997 32.0000 1.9918 1.9944 402.9773 403.6154 0.0993 -1.0000 -1.0000 1716583 1600168696.40 151.4691 59.9997 32.0000 1.9919 1.9945 402.9598 403.5976 0.0993 -1.0000 -1.0000 1716645 1600168696.50 151.4628 59.9997 32.0000 1.9923 1.9949 403.0364 403.6755 0.0995 -1.0000 -1.0000 1716708 1600168696.60 151.4477 59.9997 32.0000 1.9923 1.9949 402.9250 403.5636 0.0994 -1.0000 -1.0000 1716770 1600168696.70 151.4477 59.9997 32.0000 1.9919 1.9945 403.0520 403.6893 0.0992 -1.0000 -1.0000 1716833 1600168696.80 151.4477 59.9997 32.0000 1.9925 1.9951 402.9553 403.5940 0.0995 -1.0000 -1.0000 1716911 1600168696.90 151.4477 59.9997 32.0000 1.9924 1.9950 402.9238 403.5623 0.0994 -1.0000 -1.0000 1716973 1600168697.00 151.4477 59.9997 32.0000 1.9918 1.9944 403.0284 403.6675 0.0995 -1.0000 -1.0000 1717036 1600168697.10 151.4786 59.9997 32.0000 1.9920 1.9946 402.9320 403.5702 0.0993 -1.0000 -1.0000 1717114 1600168697.20 151.4786 59.9997 32.0000 1.9918 1.9944 403.0360 403.6736 0.0992 -1.0000 -1.0000 1717176 1600168697.30 151.4786 59.9997 32.0000 1.9925 1.9951 402.9689 403.6058 0.0992 -1.0000 -1.0000 1717239 1600168697.40 151.4786 59.9997 32.0000 1.9919 1.9945 402.9871 403.6253 0.0994 -1.0000 -1.0000 1717317 1600168697.50 151.4786 59.9997 32.0000 1.9918 1.9944 403.0021 403.6402 0.0993 -1.0000 -1.0000 1717379 1600168697.60 151.4801 59.9997 32.0000 1.9917 1.9943 402.9861 403.6246 0.0994 -1.0000 -1.0000 1717442 1600168697.70 151.4811 59.9997 32.0000 1.9912 1.9938 402.8998 403.5386 0.0994 -1.0000 -1.0000 1717520 1600168697.80 151.4811 59.9997 32.0000 1.9917 1.9943 402.9500 403.5878 0.0992 -1.0000 -1.0000 1717582 1600168697.90 151.4811 59.9997 32.0000 1.9917 1.9943 402.9682 403.6059 0.0993 -1.0000 -1.0000 1717645 1600168698.00 151.4811 59.9997 32.0000 1.9916 1.9942 402.9621 403.6007 0.0994 -1.0000 -1.0000 1717707 1600168698.10 151.4811 59.9997 32.0000 1.9914 1.9940 403.0456 403.6839 0.0993 -1.0000 -1.0000 1717770 1600168698.20 151.4811 59.9997 32.0000 1.9917 1.9943 402.9375 403.5762 0.0995 -1.0000 -1.0000 1718005 1600168698.30 151.4811 59.9997 32.0000 1.9925 1.9951 403.0405 403.6790 0.0993 -1.0000 -1.0000 1718067 1600168698.40 151.4811 59.9997 32.0000 1.9922 1.9948 402.9741 403.6125 0.0993 -1.0000 -1.0000 1718129 1600168698.50 151.4811 59.9997 32.0000 1.9921 1.9947 402.9356 403.5737 0.0994 -1.0000 -1.0000 1718207 1600168698.60 151.4811 59.9997 32.0000 1.9916 1.9942 402.9384 403.5769 0.0994 -1.0000 -1.0000 1718270 1600168698.70 151.4811 59.9997 32.0000 1.9919 1.9945 403.0427 403.6796 0.0992 -1.0000 -1.0000 1718988 1600168698.80 151.5398 59.9997 32.0000 1.9926 1.9952 403.0084 403.6466 0.0993 -1.0000 -1.0000 1719066 1600168698.90 151.5429 59.9997 32.0000 1.9921 1.9947 403.0906 403.7292 0.0994 -1.0000 -1.0000 1719129 1600168699.00 151.5429 59.9997 32.0000 1.9923 1.9949 403.0403 403.6785 0.0993 -1.0000 -1.0000 1719176 1600168699.10 151.5429 59.9997 32.0000 1.9917 1.9943 402.9933 403.6318 0.0994 -1.0000 -1.0000 1719254 1600168699.20 151.5429 59.9997 32.0000 1.9925 1.9951 403.0012 403.6396 0.0994 -1.0000 -1.0000 1719316 1600168699.30 151.5429 59.9997 32.0000 1.9917 1.9943 402.9003 403.5375 0.0992 -1.0000 -1.0000 1719379 1600168699.40 151.5429 59.9997 32.0000 1.9917 1.9943 402.9533 403.5912 0.0993 -1.0000 -1.0000 1719457 1600168699.50 151.5429 59.9997 32.0000 1.9921 1.9947 403.0080 403.6460 0.0993 -1.0000 -1.0000 1719520 1600168699.60 151.5429 59.9997 32.0000 1.9919 1.9945 402.9401 403.5783 0.0994 -1.0000 -1.0000 1719582 1600168699.70 151.5429 59.9997 32.0000 1.9918 1.9944 402.8923 403.5306 0.0993 -1.0000 -1.0000 1719723 1600168699.80 151.5429 59.9997 32.0000 1.9926 1.9952 402.9596 403.5982 0.0995 -1.0000 -1.0000 1719785 1600168699.90 151.5181 59.9997 32.0000 1.9926 1.9952 403.0362 403.6751 0.0994 -1.0000 -1.0000 1719848 1600168700.00 151.5297 60.0002 32.0000 1.9918 1.9944 403.0248 403.6631 0.0993 -1.0000 -1.0000 1719910 1600168700.10 151.5297 60.0002 32.0000 1.9921 1.9947 402.9495 403.5868 0.0992 -1.0000 -1.0000 1719973 1600168700.20 151.5297 60.0002 32.0000 1.9914 1.9940 402.9822 403.6200 0.0993 -1.0000 -1.0000 1720223 1600168700.30 151.5297 60.0002 32.0000 1.9923 1.9948 403.0267 403.6648 0.0993 -1.0000 -1.0000 1720285 1600168700.40 151.5297 60.0002 32.0000 1.9923 1.9949 402.9857 403.6244 0.0994 -1.0000 -1.0000 1720348 1600168700.50 151.5235 60.0002 32.0000 1.9919 1.9945 402.9079 403.5462 0.0993 -1.0000 -1.0000 1720426 1600168700.60 151.5457 60.0002 32.0000 1.9915 1.9941 402.9389 403.5772 0.0994 -1.0000 -1.0000 1720488 1600168700.70 151.5457 60.0002 32.0000 1.9917 1.9943 402.9839 403.6217 0.0993 -1.0000 -1.0000 1720722 1600168700.80 151.5457 60.0002 32.0000 1.9920 1.9946 402.9668 403.6044 0.0993 -1.0000 -1.0000 1720801 1600168700.90 151.5457 60.0002 32.0000 1.9919 1.9945 402.9937 403.6323 0.0994 -1.0000 -1.0000 1720863 1600168701.00 151.5125 60.0002 32.0000 1.9920 1.9946 402.9233 403.5608 0.0992 -1.0000 -1.0000 1720925 1600168701.10 151.5125 60.0002 32.0000 1.9921 1.9947 403.0409 403.6798 0.0994 -1.0000 -1.0000 1721004 1600168701.20 151.5125 60.0002 32.0000 1.9928 1.9954 402.9456 403.5845 0.0995 -1.0000 -1.0000 1721238 1600168701.30 151.5125 60.0002 32.0000 1.9922 1.9948 403.0003 403.6391 0.0994 -1.0000 -1.0000 1721300 1600168701.40 151.5125 60.0002 32.0000 1.9919 1.9945 403.0235 403.6619 0.0994 -1.0000 -1.0000 1721363 1600168701.50 151.4928 60.0002 32.0000 1.9922 1.9948 403.0573 403.6964 0.0994 -1.0000 -1.0000 1721425 1600168701.60 151.4557 60.0002 32.0000 1.9923 1.9949 402.9944 403.6316 0.0991 -1.0000 -1.0000 1721535 1600168701.70 151.4557 60.0002 32.0000 1.9921 1.9947 402.9681 403.6055 0.0993 -1.0000 -1.0000 1721722 1600168701.80 151.4557 60.0002 32.0000 1.9924 1.9950 403.0842 403.7230 0.0994 -1.0000 -1.0000 1721785 1600168701.90 151.4557 60.0002 32.0000 1.9923 1.9949 402.9614 403.6005 0.0994 -1.0000 -1.0000 1721847 1600168702.00 151.4557 60.0002 32.0000 1.9921 1.9947 402.9913 403.6293 0.0993 -1.0000 -1.0000 1721925 1600168702.10 151.5532 60.0002 32.0000 1.9923 1.9949 402.9566 403.5949 0.0993 -1.0000 -1.0000 1721988 1600168702.20 151.5532 60.0002 32.0000 1.9920 1.9946 402.9639 403.6027 0.0994 -1.0000 -1.0000 1722238 1600168702.30 151.5532 60.0002 32.0000 1.9914 1.9940 402.9763 403.6143 0.0993 -1.0000 -1.0000 1722300 1600168702.40 151.5532 60.0002 32.0000 1.9921 1.9947 403.0506 403.6893 0.0994 -1.0000 -1.0000 1722363 1600168702.50 151.5532 60.0002 32.0000 1.9922 1.9948 402.9950 403.6344 0.0995 -1.0000 -1.0000 1722425 1600168702.60 151.5532 60.0002 32.0000 1.9924 1.9950 403.0274 403.6670 0.0996 -1.0000 -1.0000 1722488 1600168702.70 151.5532 60.0002 32.0000 1.9920 1.9946 403.0027 403.6417 0.0994 -1.0000 -1.0000 1722722 1600168702.80 151.5532 60.0002 32.0000 1.9925 1.9951 403.0912 403.7302 0.0995 -1.0000 -1.0000 1722800 1600168702.90 151.5532 60.0002 32.0000 1.9926 1.9952 403.0292 403.6677 0.0993 -1.0000 -1.0000 1722863 1600168703.00 151.5532 60.0002 32.0000 1.9922 1.9948 403.0407 403.6787 0.0993 -1.0000 -1.0000 1722925 1600168703.10 151.5258 60.0002 32.0000 1.9919 1.9945 402.9746 403.6127 0.0993 -1.0000 -1.0000 1723003 1600168703.20 151.5322 60.0002 32.0000 1.9923 1.9949 403.0154 403.6530 0.0993 -1.0000 -1.0000 1723066 1600168703.30 151.5332 60.0002 32.0000 1.9924 1.9950 403.0884 403.7274 0.0994 -1.0000 -1.0000 1723706 1600168703.40 151.5333 60.0002 32.0000 1.9920 1.9946 403.0098 403.6473 0.0993 -1.0000 -1.0000 1723768 1600168703.50 151.5333 60.0002 32.0000 1.9924 1.9950 403.0389 403.6774 0.0994 -1.0000 -1.0000 1723831 1600168703.60 151.5333 60.0002 32.0000 1.9923 1.9949 402.9864 403.6245 0.0993 -1.0000 -1.0000 1723893 1600168703.70 151.4987 60.0002 32.0000 1.9928 1.9954 403.0391 403.6765 0.0992 -1.0000 -1.0000 1723972 1600168703.80 151.4974 60.0002 32.0000 1.9924 1.9950 403.0354 403.6728 0.0992 -1.0000 -1.0000 1724034 1600168703.90 151.4974 60.0002 32.0000 1.9925 1.9951 403.0212 403.6594 0.0993 -1.0000 -1.0000 1724097 1600168704.00 151.4974 60.0002 32.0000 1.9924 1.9950 402.9808 403.6195 0.0994 -1.0000 -1.0000 1724175 1600168704.10 151.4974 60.0002 32.0000 1.9923 1.9949 402.9814 403.6199 0.0993 -1.0000 -1.0000 1724237 1600168704.20 151.5373 60.0002 32.0000 1.9919 1.9945 403.0855 403.7231 0.0992 -1.0000 -1.0000 1724300 1600168704.30 151.5535 60.0002 32.0000 1.9925 1.9951 403.0662 403.7045 0.0995 -1.0000 -1.0000 1724440 1600168704.40 151.5535 60.0002 32.0000 1.9923 1.9949 402.9441 403.5831 0.0994 -1.0000 -1.0000 1724503 1600168704.50 151.5535 60.0002 32.0000 1.9919 1.9944 403.0071 403.6461 0.0995 -1.0000 -1.0000 1724581 1600168704.60 151.5535 60.0002 32.0000 1.9926 1.9952 402.9855 403.6230 0.0991 -1.0000 -1.0000 1724644 1600168704.70 151.5526 60.0002 32.0000 1.9923 1.9949 402.9774 403.6155 0.0994 -1.0000 -1.0000 1724706 1600168704.80 151.4877 60.0008 32.0000 1.9925 1.9951 403.0117 403.6515 0.0995 -1.0000 -1.0000 1725003 1600168704.90 151.4877 60.0008 32.0000 1.9927 1.9953 402.9939 403.6326 0.0994 -1.0000 -1.0000 1725065 1600168705.00 151.4877 60.0008 32.0000 1.9921 1.9947 403.0242 403.6623 0.0993 -1.0000 -1.0000 1725128 1600168705.10 151.4877 60.0008 32.0000 1.9927 1.9953 403.0288 403.6667 0.0993 -1.0000 -1.0000 1725206 1600168705.20 151.4877 60.0008 32.0000 1.9920 1.9946 403.0066 403.6444 0.0993 -1.0000 -1.0000 1725268 1600168705.30 151.4877 60.0008 32.0000 1.9927 1.9953 402.9778 403.6150 0.0993 -1.0000 -1.0000 1725331 1600168705.40 151.4877 60.0008 32.0000 1.9932 1.9958 403.0688 403.7076 0.0994 -1.0000 -1.0000 1725409 1600168705.50 151.4877 60.0008 32.0000 1.9926 1.9952 403.0227 403.6616 0.0994 -1.0000 -1.0000 1725471 1600168705.60 151.4877 60.0008 32.0000 1.9916 1.9942 403.1272 403.7656 0.0993 -1.0000 -1.0000 1725534 1600168705.70 151.4877 60.0008 32.0000 1.9923 1.9949 403.0100 403.6485 0.0994 -1.0000 -1.0000 1725596 1600168705.80 151.4877 60.0008 32.0000 1.9926 1.9952 403.0201 403.6593 0.0995 -1.0000 -1.0000 1725690 1600168705.90 151.4299 60.0008 32.0000 1.9924 1.9950 403.0184 403.6567 0.0993 -1.0000 -1.0000 1725752 1600168706.00 151.4299 60.0008 32.0000 1.9924 1.9949 402.9730 403.6113 0.0994 -1.0000 -1.0000 1725831 1600168706.10 151.4299 60.0008 32.0000 1.9913 1.9939 403.0932 403.7309 0.0992 -1.0000 -1.0000 1725893 1600168706.20 151.4299 60.0008 32.0000 1.9914 1.9940 402.9348 403.5723 0.0993 -1.0000 -1.0000 1725971 1600168706.30 151.4299 60.0008 32.0000 1.9919 1.9945 403.0601 403.6987 0.0994 -1.0000 -1.0000 1726190 1600168706.40 151.4299 60.0008 32.0000 1.9923 1.9949 403.1044 403.7428 0.0993 -1.0000 -1.0000 1726253 1600168706.50 151.4299 60.0008 32.0000 1.9923 1.9949 402.9627 403.6006 0.0994 -1.0000 -1.0000 1726331 1600168706.60 151.4299 60.0008 32.0000 1.9920 1.9946 402.9499 403.5885 0.0994 -1.0000 -1.0000 1726393 1600168706.70 151.4939 60.0008 32.0000 1.9918 1.9944 402.9559 403.5949 0.0995 -1.0000 -1.0000 1726456 1600168706.80 151.4939 60.0008 32.0000 1.9921 1.9947 402.9730 403.6123 0.0995 -1.0000 -1.0000 1726534 1600168706.90 151.4939 60.0008 32.0000 1.9921 1.9947 402.9767 403.6150 0.0993 -1.0000 -1.0000 1726971 1600168707.00 151.4939 60.0008 32.0000 1.9924 1.9950 403.0100 403.6487 0.0994 -1.0000 -1.0000 1727033 1600168707.10 151.4939 60.0008 32.0000 1.9924 1.9950 403.0824 403.7214 0.0994 -1.0000 -1.0000 1727096 1600168707.20 151.5105 60.0008 32.0000 1.9924 1.9950 402.9962 403.6348 0.0995 -1.0000 -1.0000 1727174 1600168707.30 151.5155 60.0008 32.0000 1.9928 1.9954 403.0521 403.6914 0.0994 -1.0000 -1.0000 1727236 1600168707.40 151.5155 60.0008 32.0000 1.9919 1.9945 403.0616 403.6997 0.0993 -1.0000 -1.0000 1727299 1600168707.50 151.5155 60.0008 32.0000 1.9918 1.9944 402.9779 403.6174 0.0995 -1.0000 -1.0000 1727361 1600168707.60 151.5172 60.0008 32.0000 1.9924 1.9950 402.9693 403.6079 0.0994 -1.0000 -1.0000 1727424 1600168707.70 151.5204 60.0008 32.0000 1.9916 1.9942 403.0041 403.6430 0.0994 -1.0000 -1.0000 1727502 1600168707.80 151.5204 60.0008 32.0000 1.9921 1.9947 402.9629 403.6017 0.0994 -1.0000 -1.0000 1727565 1600168707.90 151.5204 60.0008 32.0000 1.9920 1.9946 403.0323 403.6707 0.0993 -1.0000 -1.0000 1727752 1600168708.00 151.5204 60.0008 32.0000 1.9918 1.9944 403.0180 403.6567 0.0994 -1.0000 -1.0000 1727814 1600168708.10 151.5090 60.0008 32.0000 1.9918 1.9944 402.9896 403.6276 0.0994 -1.0000 -1.0000 1727877 1600168708.20 151.4735 60.0008 32.0000 1.9920 1.9946 402.9890 403.6287 0.0996 -1.0000 -1.0000 1727955 1600168708.30 151.4735 60.0008 32.0000 1.9915 1.9941 402.9887 403.6271 0.0993 -1.0000 -1.0000 1728018 1600168708.40 151.4735 60.0008 32.0000 1.9928 1.9953 403.0199 403.6581 0.0994 -1.0000 -1.0000 1728252 1600168708.50 151.4735 60.0008 32.0000 1.9918 1.9944 403.0188 403.6577 0.0994 -1.0000 -1.0000 1728330 1600168708.60 151.4913 60.0008 32.0000 1.9916 1.9942 403.0181 403.6570 0.0994 -1.0000 -1.0000 1728392 1600168708.70 151.4913 60.0008 32.0000 1.9918 1.9944 402.9767 403.6156 0.0995 -1.0000 -1.0000 1728455 1600168708.80 151.4913 60.0008 32.0000 1.9918 1.9944 402.9929 403.6319 0.0994 -1.0000 -1.0000 1728533 1600168708.90 151.4913 60.0008 32.0000 1.9922 1.9948 402.9973 403.6360 0.0994 -1.0000 -1.0000 1728955 1600168709.00 151.4913 60.0008 32.0000 1.9918 1.9944 402.9881 403.6266 0.0994 -1.0000 -1.0000 1729017 1600168709.10 151.4913 60.0008 32.0000 1.9918 1.9944 402.9604 403.5997 0.0995 -1.0000 -1.0000 1729095 1600168709.20 151.5026 60.0008 32.0000 1.9922 1.9948 402.9984 403.6367 0.0994 -1.0000 -1.0000 1729158 1600168709.30 151.5026 60.0008 32.0000 1.9918 1.9944 403.0140 403.6530 0.0994 -1.0000 -1.0000 1729220 1600168709.40 151.5026 60.0008 32.0000 1.9920 1.9946 402.8967 403.5361 0.0996 -1.0000 -1.0000 1729502 1600168709.50 151.5026 60.0008 32.0000 1.9916 1.9942 403.0942 403.7339 0.0995 -1.0000 -1.0000 1729564 1600168709.60 151.5026 60.0008 32.0000 1.9915 1.9941 402.9460 403.5845 0.0994 -1.0000 -1.0000 1729627 1600168709.70 151.4980 60.0008 32.0000 1.9915 1.9941 402.9851 403.6238 0.0994 -1.0000 -1.0000 1729705 1600168709.80 151.4529 60.0010 32.0000 1.9914 1.9940 402.9063 403.5453 0.0994 -1.0000 -1.0000 1729767 1600168709.90 151.4529 60.0010 32.0000 1.9918 1.9944 402.9957 403.6347 0.0995 -1.0000 -1.0000 1730002 1600168710.00 151.4529 60.0010 32.0000 1.9910 1.9936 402.9286 403.5680 0.0995 -1.0000 -1.0000 1730064 1600168710.10 151.4529 60.0010 32.0000 1.9920 1.9946 402.9658 403.6052 0.0995 -1.0000 -1.0000 1730127 1600168710.20 151.4529 60.0010 32.0000 1.9911 1.9937 402.9488 403.5879 0.0995 -1.0000 -1.0000 1730205 1600168710.30 151.4529 60.0010 32.0000 1.9919 1.9945 402.9591 403.5984 0.0995 -1.0000 -1.0000 1730267 1600168710.40 151.4585 60.0010 32.0000 1.9925 1.9951 402.9961 403.6359 0.0996 -1.0000 -1.0000 1730330 1600168710.50 151.4585 60.0010 32.0000 1.9924 1.9950 402.9634 403.6029 0.0995 -1.0000 -1.0000 1730470 1600168710.60 151.4585 60.0010 32.0000 1.9913 1.9939 402.9924 403.6305 0.0993 -1.0000 -1.0000 1730533 1600168710.70 151.4585 60.0010 32.0000 1.9919 1.9945 402.9396 403.5785 0.0995 -1.0000 -1.0000 1730595 1600168710.80 151.4585 60.0010 32.0000 1.9926 1.9952 402.9644 403.6033 0.0994 -1.0000 -1.0000 1730673 1600168710.90 151.5179 60.0010 32.0000 1.9924 1.9950 402.9674 403.6077 0.0997 -1.0000 -1.0000 1730736 1600168711.00 151.5179 60.0010 32.0000 1.9920 1.9946 403.0709 403.7102 0.0994 -1.0000 -1.0000 1731017 1600168711.10 151.5179 60.0010 32.0000 1.9923 1.9949 403.0064 403.6445 0.0994 -1.0000 -1.0000 1731095 1600168711.20 151.5179 60.0010 32.0000 1.9919 1.9945 403.0832 403.7210 0.0993 -1.0000 -1.0000 1731157 1600168711.30 151.5179 60.0010 32.0000 1.9917 1.9943 403.0252 403.6651 0.0995 -1.0000 -1.0000 1731220 1600168711.40 151.5179 60.0010 32.0000 1.9926 1.9952 402.9726 403.6120 0.0995 -1.0000 -1.0000 1731282 1600168711.50 151.4655 60.0010 32.0000 1.9918 1.9944 402.9455 403.5844 0.0995 -1.0000 -1.0000 1731564 1600168711.60 151.4655 60.0010 32.0000 1.9919 1.9945 402.9620 403.6013 0.0995 -1.0000 -1.0000 1731626 1600168711.70 151.4655 60.0010 32.0000 1.9915 1.9941 402.9782 403.6168 0.0994 -1.0000 -1.0000 1731720 1600168711.80 151.4655 60.0010 32.0000 1.9921 1.9947 402.9266 403.5650 0.0994 -1.0000 -1.0000 1731782 1600168711.90 151.4655 60.0010 32.0000 1.9914 1.9940 403.0195 403.6584 0.0994 -1.0000 -1.0000 1731845 1600168712.00 151.5023 60.0010 32.0000 1.9924 1.9950 403.0342 403.6725 0.0993 -1.0000 -1.0000 1732282 1600168712.10 151.5023 60.0010 32.0000 1.9922 1.9948 402.9668 403.6048 0.0993 -1.0000 -1.0000 1732329 1600168712.20 151.5023 60.0010 32.0000 1.9925 1.9951 403.0045 403.6434 0.0995 -1.0000 -1.0000 1732407 1600168712.30 151.5023 60.0010 32.0000 1.9922 1.9948 403.0072 403.6462 0.0994 -1.0000 -1.0000 1732470 1600168712.40 151.5023 60.0010 32.0000 1.9922 1.9948 403.0638 403.7025 0.0994 -1.0000 -1.0000 1732532 1600168712.50 151.5143 60.0010 32.0000 1.9927 1.9953 402.9828 403.6218 0.0995 -1.0000 -1.0000 1732610 1600168712.60 151.5222 60.0010 32.0000 1.9921 1.9947 403.0126 403.6515 0.0994 -1.0000 -1.0000 1732673 1600168712.70 151.5222 60.0010 32.0000 1.9916 1.9942 402.9880 403.6268 0.0995 -1.0000 -1.0000 1732735 1600168712.80 151.5222 60.0010 32.0000 1.9920 1.9946 402.9943 403.6323 0.0992 -1.0000 -1.0000 1732814 1600168712.90 151.5222 60.0010 32.0000 1.9919 1.9945 403.1115 403.7505 0.0994 -1.0000 -1.0000 1732876 1600168713.00 151.5222 60.0010 32.0000 1.9920 1.9946 403.1174 403.7568 0.0995 -1.0000 -1.0000 1733001 1600168713.10 151.4770 60.0010 32.0000 1.9921 1.9947 402.9867 403.6252 0.0993 -1.0000 -1.0000 1733063 1600168713.20 151.4770 60.0010 32.0000 1.9920 1.9946 402.9356 403.5740 0.0994 -1.0000 -1.0000 1733126 1600168713.30 151.4770 60.0010 32.0000 1.9915 1.9941 402.9151 403.5532 0.0993 -1.0000 -1.0000 1733204 1600168713.40 151.4770 60.0010 32.0000 1.9919 1.9945 402.9618 403.6007 0.0995 -1.0000 -1.0000 1733266 1600168713.50 151.4770 60.0010 32.0000 1.9920 1.9946 402.9924 403.6312 0.0994 -1.0000 -1.0000 1733329 1600168713.60 151.4737 60.0010 32.0000 1.9917 1.9943 402.9208 403.5598 0.0994 -1.0000 -1.0000 1733454 1600168713.70 151.4721 60.0010 32.0000 1.9915 1.9941 403.0284 403.6673 0.0995 -1.0000 -1.0000 1733532 1600168713.80 151.4721 60.0010 32.0000 1.9919 1.9945 402.9190 403.5587 0.0995 -1.0000 -1.0000 1733594 1600168713.90 151.4721 60.0010 32.0000 1.9921 1.9947 403.0165 403.6554 0.0994 -1.0000 -1.0000 1733657 1600168714.00 151.4721 60.0010 32.0000 1.9919 1.9945 402.9975 403.6365 0.0994 -1.0000 -1.0000 1733735 1600168714.10 151.4721 60.0010 32.0000 1.9919 1.9945 402.9380 403.5767 0.0994 -1.0000 -1.0000 1733954 1600168714.20 151.5265 60.0010 32.0000 1.9914 1.9940 402.9348 403.5726 0.0992 -1.0000 -1.0000 1734032 1600168714.30 151.5265 60.0010 32.0000 1.9923 1.9949 402.9448 403.5834 0.0994 -1.0000 -1.0000 1734094 1600168714.40 151.5265 60.0010 32.0000 1.9922 1.9948 403.0321 403.6710 0.0994 -1.0000 -1.0000 1734157 1600168714.50 151.5265 60.0010 32.0000 1.9913 1.9939 402.9244 403.5636 0.0995 -1.0000 -1.0000 1734235 1600168714.60 151.5265 60.0010 32.0000 1.9916 1.9942 403.0124 403.6514 0.0994 -1.0000 -1.0000 1734454 1600168714.70 151.5245 60.0008 32.0000 1.9917 1.9943 403.0380 403.6772 0.0995 -1.0000 -1.0000 1734516 1600168714.80 151.5174 60.0003 32.0000 1.9923 1.9949 402.9814 403.6205 0.0995 -1.0000 -1.0000 1734594 1600168714.90 151.5174 60.0003 32.0000 1.9925 1.9951 402.9744 403.6141 0.0995 -1.0000 -1.0000 1734657 1600168715.00 151.5174 60.0003 32.0000 1.9922 1.9948 403.0007 403.6397 0.0995 -1.0000 -1.0000 1734719 1600168715.10 151.5174 60.0003 32.0000 1.9916 1.9942 403.0240 403.6633 0.0995 -1.0000 -1.0000 1734969 1600168715.20 151.5174 60.0003 32.0000 1.9920 1.9946 402.9068 403.5456 0.0994 -1.0000 -1.0000 1735047 1600168715.30 151.5104 60.0003 32.0000 1.9915 1.9940 402.9866 403.6254 0.0994 -1.0000 -1.0000 1735110 1600168715.40 151.5104 60.0003 32.0000 1.9920 1.9946 402.9642 403.6031 0.0995 -1.0000 -1.0000 1735172 1600168715.50 151.5104 60.0003 32.0000 1.9924 1.9950 402.9869 403.6256 0.0994 -1.0000 -1.0000 1735235 1600168715.60 151.5104 60.0003 32.0000 1.9916 1.9942 402.9818 403.6197 0.0993 -1.0000 -1.0000 1736266 1600168715.70 151.5104 60.0003 32.0000 1.9925 1.9951 402.9341 403.5727 0.0994 -1.0000 -1.0000 1736344 1600168715.80 151.5018 60.0003 32.0000 1.9926 1.9952 403.0227 403.6611 0.0993 -1.0000 -1.0000 1736406 1600168715.90 151.5001 60.0003 32.0000 1.9928 1.9954 402.9954 403.6350 0.0996 -1.0000 -1.0000 1736469 1600168716.00 151.5001 60.0003 32.0000 1.9919 1.9945 402.9835 403.6233 0.0996 -1.0000 -1.0000 1736547 1600168716.10 151.5001 60.0003 32.0000 1.9921 1.9947 402.9747 403.6139 0.0994 -1.0000 -1.0000 1736609 1600168716.20 151.5001 60.0003 32.0000 1.9921 1.9947 402.9365 403.5754 0.0995 -1.0000 -1.0000 1736672 1600168716.30 151.5001 60.0003 32.0000 1.9921 1.9947 402.9640 403.6031 0.0995 -1.0000 -1.0000 1736735 1600168716.40 151.4937 60.0003 32.0000 1.9922 1.9948 403.0087 403.6484 0.0996 -1.0000 -1.0000 1736813 1600168716.50 151.4937 60.0003 32.0000 1.9921 1.9947 403.0166 403.6563 0.0996 -1.0000 -1.0000 1736875 1600168716.60 151.4937 60.0003 32.0000 1.9918 1.9944 402.9881 403.6272 0.0994 -1.0000 -1.0000 1736937 1600168716.70 151.4937 60.0003 32.0000 1.9924 1.9950 402.9718 403.6105 0.0995 -1.0000 -1.0000 1737000 1600168716.80 151.4937 60.0003 32.0000 1.9922 1.9948 403.0041 403.6436 0.0995 -1.0000 -1.0000 1737078 1600168716.90 151.5272 60.0003 32.0000 1.9919 1.9945 402.9690 403.6087 0.0996 -1.0000 -1.0000 1737140 1600168717.00 151.5272 60.0003 32.0000 1.9920 1.9946 402.9463 403.5880 0.0998 -1.0000 -1.0000 1737203 1600168717.10 151.5272 60.0003 32.0000 1.9915 1.9941 402.9300 403.5689 0.0994 -1.0000 -1.0000 1737500 1600168717.20 151.5272 60.0003 32.0000 1.9918 1.9944 403.0477 403.6876 0.0996 -1.0000 -1.0000 1737562 1600168717.30 151.5272 60.0003 32.0000 1.9923 1.9949 402.9893 403.6289 0.0995 -1.0000 -1.0000 1737625 1600168717.40 151.5272 60.0003 32.0000 1.9924 1.9950 403.1037 403.7431 0.0995 -1.0000 -1.0000 1737703 1600168717.50 151.5272 60.0003 32.0000 1.9926 1.9953 402.9838 403.6230 0.0995 -1.0000 -1.0000 1737765 1600168717.60 151.5272 60.0003 32.0000 1.9920 1.9946 403.0779 403.7176 0.0995 -1.0000 -1.0000 1737953 1600168717.70 151.5272 60.0003 32.0000 1.9915 1.9941 402.9628 403.6018 0.0994 -1.0000 -1.0000 1738031 1600168717.80 151.5272 60.0003 32.0000 1.9923 1.9949 403.0105 403.6492 0.0995 -1.0000 -1.0000 1738093 1600168717.90 151.5272 60.0003 32.0000 1.9920 1.9946 403.0162 403.6552 0.0995 -1.0000 -1.0000 1738156 1600168718.00 151.5640 60.0003 32.0000 1.9923 1.9949 402.9509 403.5895 0.0993 -1.0000 -1.0000 1738218 1600168718.10 151.5640 60.0003 32.0000 1.9916 1.9942 402.8057 403.4437 0.0994 -1.0000 -1.0000 1738281 1600168718.20 151.5640 60.0003 32.0000 1.9921 1.9947 403.0482 403.6866 0.0994 -1.0000 -1.0000 1738359 1600168718.30 151.5640 60.0003 32.0000 1.9921 1.9947 402.9508 403.5894 0.0994 -1.0000 -1.0000 1738421 1600168718.40 151.5640 60.0003 32.0000 1.9927 1.9953 403.0750 403.7143 0.0995 -1.0000 -1.0000 1738484 1600168718.50 151.5640 60.0003 32.0000 1.9929 1.9955 402.9887 403.6275 0.0995 -1.0000 -1.0000 1738562 1600168718.60 151.5640 60.0003 32.0000 1.9922 1.9948 402.9600 403.5993 0.0995 -1.0000 -1.0000 1738625 1600168718.70 151.4980 60.0003 32.0000 1.9919 1.9945 402.9227 403.5624 0.0996 -1.0000 -1.0000 1738687 1600168718.80 151.4980 60.0003 32.0000 1.9922 1.9948 402.9575 403.5962 0.0995 -1.0000 -1.0000 1738765 1600168718.90 151.4980 60.0003 32.0000 1.9924 1.9950 403.0173 403.6574 0.0996 -1.0000 -1.0000 1738827 1600168719.00 151.4980 60.0003 32.0000 1.9923 1.9949 402.9983 403.6377 0.0995 -1.0000 -1.0000 1738890 1600168719.10 151.4980 60.0003 32.0000 1.9923 1.9949 402.9415 403.5800 0.0994 -1.0000 -1.0000 1738952 1600168719.20 151.5222 60.0003 32.0000 1.9923 1.9949 402.9553 403.5944 0.0995 -1.0000 -1.0000 1739249 1600168719.30 151.5388 60.0003 32.0000 1.9924 1.9950 402.9291 403.5687 0.0995 -1.0000 -1.0000 1739312 1600168719.40 151.5388 60.0003 32.0000 1.9928 1.9954 403.0529 403.6926 0.0996 -1.0000 -1.0000 1739374 1600168719.50 151.5388 60.0003 32.0000 1.9926 1.9952 403.0790 403.7187 0.0995 -1.0000 -1.0000 1739437 1600168719.60 151.5388 60.0003 32.0000 1.9924 1.9950 403.0541 403.6928 0.0995 -1.0000 -1.0000 1739499 1600168719.70 151.5388 60.0003 32.0000 1.9916 1.9942 402.9590 403.5978 0.0994 -1.0000 -1.0000 1739749 1600168719.80 151.5335 60.0005 32.0000 1.9921 1.9947 402.9546 403.5947 0.0997 -1.0000 -1.0000 1739812 1600168719.90 151.5301 60.0006 32.0000 1.9925 1.9951 402.9689 403.6088 0.0995 -1.0000 -1.0000 1739874 1600168720.00 151.5301 60.0006 32.0000 1.9923 1.9949 402.9477 403.5870 0.0995 -1.0000 -1.0000 1739952 1600168720.10 151.5301 60.0006 32.0000 1.9922 1.9948 403.1546 403.7937 0.0994 -1.0000 -1.0000 1740015 1600168720.20 151.5301 60.0006 32.0000 1.9917 1.9943 402.9167 403.5556 0.0995 -1.0000 -1.0000 1740218 1600168720.30 151.5301 60.0006 32.0000 1.9919 1.9945 402.9699 403.6096 0.0996 -1.0000 -1.0000 1740280 1600168720.40 151.5301 60.0006 32.0000 1.9919 1.9945 402.9662 403.6056 0.0995 -1.0000 -1.0000 1740343 1600168720.50 151.4895 60.0006 32.0000 1.9920 1.9946 402.9233 403.5630 0.0996 -1.0000 -1.0000 1740406 1600168720.60 151.4895 60.0006 32.0000 1.9925 1.9951 403.0378 403.6779 0.0996 -1.0000 -1.0000 1740468 1600168720.70 151.4895 60.0006 32.0000 1.9916 1.9942 402.9298 403.5694 0.0996 -1.0000 -1.0000 1740999 1600168720.80 151.4895 60.0006 32.0000 1.9914 1.9940 402.9601 403.5995 0.0995 -1.0000 -1.0000 1741077 1600168720.90 151.4895 60.0006 32.0000 1.9926 1.9952 402.9751 403.6140 0.0994 -1.0000 -1.0000 1741139 1600168721.00 151.4895 60.0006 32.0000 1.9918 1.9944 402.9659 403.6046 0.0995 -1.0000 -1.0000 1741202 1600168721.10 151.5495 60.0006 32.0000 1.9928 1.9954 402.9393 403.5786 0.0994 -1.0000 -1.0000 1741264 1600168721.20 151.5495 60.0006 32.0000 1.9922 1.9948 402.9669 403.6060 0.0995 -1.0000 -1.0000 1741639 1600168721.30 151.5495 60.0006 32.0000 1.9911 1.9937 402.9800 403.6188 0.0994 -1.0000 -1.0000 1741702 1600168721.40 151.5495 60.0006 32.0000 1.9919 1.9945 402.9518 403.5916 0.0996 -1.0000 -1.0000 1741764 1600168721.50 151.5495 60.0006 32.0000 1.9913 1.9939 403.0247 403.6647 0.0996 -1.0000 -1.0000 1741827 1600168721.60 151.5495 60.0006 32.0000 1.9915 1.9941 402.9657 403.6043 0.0993 -1.0000 -1.0000 1741889 1600168721.70 151.5164 60.0006 32.0000 1.9916 1.9942 402.9447 403.5840 0.0995 -1.0000 -1.0000 1741967 1600168721.80 151.5164 60.0006 32.0000 1.9922 1.9948 402.9780 403.6169 0.0995 -1.0000 -1.0000 1742030 1600168721.90 151.5164 60.0006 32.0000 1.9916 1.9942 403.0052 403.6443 0.0994 -1.0000 -1.0000 1742092 1600168722.00 151.5164 60.0006 32.0000 1.9929 1.9955 403.0184 403.6570 0.0994 -1.0000 -1.0000 1742171 1600168722.10 151.5164 60.0006 32.0000 1.9927 1.9953 402.9722 403.6116 0.0995 -1.0000 -1.0000 1742233 1600168722.20 151.4857 60.0006 32.0000 1.9920 1.9946 402.9630 403.6018 0.0994 -1.0000 -1.0000 1742295 1600168722.30 151.4857 60.0006 32.0000 1.9921 1.9947 402.8500 403.4889 0.0994 -1.0000 -1.0000 1742358 1600168722.40 151.4857 60.0006 32.0000 1.9918 1.9944 403.0112 403.6498 0.0995 -1.0000 -1.0000 1742421 1600168722.50 151.4857 60.0006 32.0000 1.9923 1.9949 403.0310 403.6703 0.0995 -1.0000 -1.0000 1742499 1600168722.60 151.4857 60.0006 32.0000 1.9922 1.9948 403.0430 403.6831 0.0996 -1.0000 -1.0000 1742561 1600168722.70 151.4857 60.0006 32.0000 1.9925 1.9951 402.9630 403.6025 0.0995 -1.0000 -1.0000 1742749 1600168722.80 151.4915 60.0006 32.0000 1.9921 1.9947 402.9460 403.5856 0.0995 -1.0000 -1.0000 1742811 1600168722.90 151.4915 60.0006 32.0000 1.9913 1.9939 402.9732 403.6115 0.0994 -1.0000 -1.0000 1742873 1600168723.00 151.4915 60.0006 32.0000 1.9918 1.9944 402.9611 403.6002 0.0995 -1.0000 -1.0000 1742936 1600168723.10 151.4915 60.0006 32.0000 1.9915 1.9941 402.9775 403.6162 0.0994 -1.0000 -1.0000 1743014 1600168723.20 151.4915 60.0006 32.0000 1.9918 1.9944 402.9352 403.5742 0.0995 -1.0000 -1.0000 1743451 1600168723.30 151.4915 60.0006 32.0000 1.9918 1.9944 403.0090 403.6481 0.0994 -1.0000 -1.0000 1743514 1600168723.40 151.4856 60.0006 32.0000 1.9922 1.9948 402.8935 403.5332 0.0996 -1.0000 -1.0000 1743592 1600168723.50 151.4856 60.0006 32.0000 1.9916 1.9942 402.9478 403.5875 0.0996 -1.0000 -1.0000 1743655 1600168723.60 151.4856 60.0006 32.0000 1.9926 1.9952 402.9852 403.6242 0.0994 -1.0000 -1.0000 1743717 1600168723.70 151.4856 60.0006 32.0000 1.9918 1.9944 402.9310 403.5699 0.0994 -1.0000 -1.0000 1743795 1600168723.80 151.4856 60.0006 32.0000 1.9918 1.9944 402.9320 403.5704 0.0994 -1.0000 -1.0000 1743858 1600168723.90 151.4806 60.0006 32.0000 1.9922 1.9948 402.9957 403.6350 0.0995 -1.0000 -1.0000 1743920 1600168724.00 151.4666 60.0006 32.0000 1.9926 1.9952 402.9872 403.6262 0.0996 -1.0000 -1.0000 1743983 1600168724.10 151.4666 60.0006 32.0000 1.9915 1.9941 402.9831 403.6238 0.0996 -1.0000 -1.0000 1744045 1600168724.20 151.4666 60.0006 32.0000 1.9919 1.9945 402.9999 403.6391 0.0995 -1.0000 -1.0000 1744123 1600168724.30 151.4666 60.0006 32.0000 1.9921 1.9947 402.9227 403.5622 0.0995 -1.0000 -1.0000 1744248 1600168724.40 151.4666 60.0006 32.0000 1.9918 1.9944 402.9800 403.6195 0.0996 -1.0000 -1.0000 1744311 1600168724.50 151.4837 60.0006 32.0000 1.9921 1.9947 402.9821 403.6224 0.0996 -1.0000 -1.0000 1744389 1600168724.60 151.4837 60.0006 32.0000 1.9926 1.9952 403.0196 403.6593 0.0995 -1.0000 -1.0000 1744451 1600168724.70 151.4837 60.0006 32.0000 1.9915 1.9941 402.9804 403.6197 0.0995 -1.0000 -1.0000 1744514 1600168724.80 151.4837 60.0006 32.0000 1.9918 1.9944 403.0550 403.6940 0.0994 -1.0000 -1.0000 1744826 1600168724.90 151.4837 60.0006 32.0000 1.9918 1.9944 402.9495 403.5892 0.0996 -1.0000 -1.0000 1744889 1600168725.00 151.4889 60.0001 32.0000 1.9921 1.9947 402.9823 403.6230 0.0997 -1.0000 -1.0000 1744951 1600168725.10 151.4920 59.9999 32.0000 1.9917 1.9943 402.9918 403.6315 0.0995 -1.0000 -1.0000 1745029 1600168725.20 151.4920 59.9999 32.0000 1.9921 1.9947 402.9631 403.6032 0.0996 -1.0000 -1.0000 1745092 1600168725.30 151.4920 59.9999 32.0000 1.9919 1.9945 403.0102 403.6498 0.0995 -1.0000 -1.0000 1745217 1600168725.40 151.4920 59.9999 32.0000 1.9925 1.9951 402.9813 403.6201 0.0995 -1.0000 -1.0000 1745295 1600168725.50 151.4920 59.9999 32.0000 1.9918 1.9944 403.0509 403.6910 0.0996 -1.0000 -1.0000 1745357 1600168725.60 151.4758 59.9999 32.0000 1.9920 1.9946 402.9469 403.5861 0.0994 -1.0000 -1.0000 1745420 1600168725.70 151.4758 59.9999 32.0000 1.9918 1.9944 402.9653 403.6049 0.0996 -1.0000 -1.0000 1745482 1600168725.80 151.4758 59.9999 32.0000 1.9916 1.9942 402.9146 403.5546 0.0996 -1.0000 -1.0000 1746216 1600168725.90 151.4758 59.9999 32.0000 1.9909 1.9935 402.9073 403.5461 0.0994 -1.0000 -1.0000 1746279 1600168726.00 151.4758 59.9999 32.0000 1.9920 1.9946 403.0501 403.6892 0.0995 -1.0000 -1.0000 1746357 1600168726.10 151.4758 59.9999 32.0000 1.9916 1.9942 402.9138 403.5533 0.0996 -1.0000 -1.0000 1746420 1600168726.20 151.4496 59.9999 32.0000 1.9915 1.9941 402.9589 403.5979 0.0994 -1.0000 -1.0000 1746498 1600168726.30 151.4496 59.9999 32.0000 1.9914 1.9940 402.8217 403.4616 0.0996 -1.0000 -1.0000 1746560 1600168726.40 151.4496 59.9999 32.0000 1.9923 1.9949 402.9616 403.6016 0.0998 -1.0000 -1.0000 1746623 1600168726.50 151.4496 59.9999 32.0000 1.9924 1.9950 402.9520 403.5928 0.0997 -1.0000 -1.0000 1746685 1600168726.60 151.4496 59.9999 32.0000 1.9925 1.9951 402.9308 403.5700 0.0995 -1.0000 -1.0000 1746748 1600168726.70 151.4961 59.9999 32.0000 1.9919 1.9945 402.9601 403.5999 0.0996 -1.0000 -1.0000 1746810 1600168726.80 151.5114 59.9999 32.0000 1.9927 1.9953 403.0079 403.6473 0.0995 -1.0000 -1.0000 1746997 1600168726.90 151.5114 59.9999 32.0000 1.9926 1.9952 403.0490 403.6888 0.0996 -1.0000 -1.0000 1747060 1600168727.00 151.5114 59.9999 32.0000 1.9915 1.9941 403.0132 403.6526 0.0994 -1.0000 -1.0000 1747122 1600168727.10 151.5114 59.9999 32.0000 1.9920 1.9946 402.9858 403.6259 0.0996 -1.0000 -1.0000 1747185 1600168727.20 151.5114 59.9999 32.0000 1.9915 1.9941 402.9430 403.5823 0.0995 -1.0000 -1.0000 1747247 1600168727.30 151.4484 59.9999 32.0000 1.9916 1.9942 402.8411 403.4799 0.0995 -1.0000 -1.0000 1747310 1600168727.40 151.4484 59.9999 32.0000 1.9918 1.9944 402.9201 403.5595 0.0996 -1.0000 -1.0000 1747497 1600168727.50 151.4484 59.9999 32.0000 1.9919 1.9945 402.9518 403.5909 0.0995 -1.0000 -1.0000 1747560 1600168727.60 151.4484 59.9999 32.0000 1.9914 1.9940 403.0337 403.6735 0.0996 -1.0000 -1.0000 1747622 1600168727.70 151.4484 59.9999 32.0000 1.9916 1.9942 403.0434 403.6835 0.0996 -1.0000 -1.0000 1747700 1600168727.80 151.5100 59.9999 32.0000 1.9918 1.9944 402.9088 403.5482 0.0996 -1.0000 -1.0000 1747763 1600168727.90 151.5360 59.9999 32.0000 1.9923 1.9949 402.8729 403.5125 0.0996 -1.0000 -1.0000 1747982 1600168728.00 151.5360 59.9999 32.0000 1.9920 1.9946 402.9579 403.5981 0.0996 -1.0000 -1.0000 1748060 1600168728.10 151.5360 59.9999 32.0000 1.9922 1.9948 402.9457 403.5855 0.0996 -1.0000 -1.0000 1748122 1600168728.20 151.5360 59.9999 32.0000 1.9916 1.9942 402.9838 403.6231 0.0995 -1.0000 -1.0000 1748201 1600168728.30 151.5360 59.9999 32.0000 1.9926 1.9952 402.9867 403.6261 0.0995 -1.0000 -1.0000 1748263 1600168728.40 151.5325 59.9999 32.0000 1.9918 1.9944 402.9365 403.5761 0.0996 -1.0000 -1.0000 1748544 1600168728.50 151.4631 59.9999 32.0000 1.9925 1.9951 402.9800 403.6196 0.0995 -1.0000 -1.0000 1748622 1600168728.60 151.4631 59.9999 32.0000 1.9912 1.9938 402.9461 403.5847 0.0994 -1.0000 -1.0000 1748700 1600168728.70 151.4631 59.9999 32.0000 1.9918 1.9944 402.8789 403.5184 0.0996 -1.0000 -1.0000 1748763 1600168728.80 151.4631 59.9999 32.0000 1.9917 1.9943 402.9515 403.5915 0.0996 -1.0000 -1.0000 1748841 1600168728.90 151.4631 59.9999 32.0000 1.9922 1.9948 402.8935 403.5316 0.0994 -1.0000 -1.0000 1749013 1600168729.00 151.4853 59.9999 32.0000 1.9916 1.9942 402.9100 403.5495 0.0996 -1.0000 -1.0000 1749075 1600168729.10 151.4853 59.9999 32.0000 1.9924 1.9950 402.9178 403.5574 0.0996 -1.0000 -1.0000 1749153 1600168729.20 151.4853 59.9999 32.0000 1.9924 1.9950 403.0089 403.6480 0.0994 -1.0000 -1.0000 1749216 1600168729.30 151.4853 59.9999 32.0000 1.9919 1.9945 403.0044 403.6439 0.0996 -1.0000 -1.0000 1749278 1600168729.40 151.4853 59.9999 32.0000 1.9924 1.9950 402.9215 403.5618 0.0996 -1.0000 -1.0000 1749716 1600168729.50 151.4796 59.9999 32.0000 1.9930 1.9956 402.9772 403.6162 0.0995 -1.0000 -1.0000 1749778 1600168729.60 151.4662 59.9999 32.0000 1.9919 1.9945 402.9448 403.5838 0.0995 -1.0000 -1.0000 1749841 1600168729.70 151.4662 59.9999 32.0000 1.9921 1.9947 402.9724 403.6128 0.0996 -1.0000 -1.0000 1749919 1600168729.80 151.4662 59.9999 32.0000 1.9913 1.9939 402.9077 403.5469 0.0996 -1.0000 -1.0000 1749981 1600168729.90 151.4662 59.9999 32.0000 1.9922 1.9948 402.9568 403.5969 0.0996 -1.0000 -1.0000 1750215 1600168730.00 151.4662 59.9999 32.0000 1.9926 1.9952 402.9900 403.6293 0.0995 -1.0000 -1.0000 1750294 1600168730.10 151.4954 59.9993 32.0000 1.9921 1.9947 403.0058 403.6453 0.0995 -1.0000 -1.0000 1750356 1600168730.20 151.4954 59.9993 32.0000 1.9920 1.9946 402.9932 403.6327 0.0995 -1.0000 -1.0000 1750434 1600168730.30 151.4954 59.9993 32.0000 1.9919 1.9945 402.9366 403.5764 0.0996 -1.0000 -1.0000 1750481 1600168730.40 151.4954 59.9993 32.0000 1.9914 1.9940 402.9654 403.6054 0.0996 -1.0000 -1.0000 1750715 1600168730.50 151.4954 59.9993 32.0000 1.9921 1.9947 402.9374 403.5778 0.0997 -1.0000 -1.0000 1750793 1600168730.60 151.4954 59.9993 32.0000 1.9919 1.9945 402.9557 403.5957 0.0996 -1.0000 -1.0000 1750856 1600168730.70 151.4954 59.9993 32.0000 1.9912 1.9938 402.9320 403.5718 0.0996 -1.0000 -1.0000 1750918 1600168730.80 151.4962 59.9993 32.0000 1.9917 1.9943 403.0115 403.6511 0.0995 -1.0000 -1.0000 1750981 1600168730.90 151.4962 59.9993 32.0000 1.9921 1.9947 402.9202 403.5608 0.0997 -1.0000 -1.0000 1751215 1600168731.00 151.4962 59.9993 32.0000 1.9924 1.9950 402.9342 403.5745 0.0996 -1.0000 -1.0000 1751278 1600168731.10 151.4962 59.9993 32.0000 1.9921 1.9947 402.9686 403.6090 0.0997 -1.0000 -1.0000 1751340 1600168731.20 151.4962 59.9993 32.0000 1.9922 1.9948 402.9796 403.6191 0.0995 -1.0000 -1.0000 1751403 1600168731.30 151.4909 59.9993 32.0000 1.9925 1.9951 403.0007 403.6406 0.0996 -1.0000 -1.0000 1751465 1600168731.40 151.4906 59.9993 32.0000 1.9924 1.9950 402.9294 403.5696 0.0997 -1.0000 -1.0000 1751778 1600168731.50 151.4906 59.9993 32.0000 1.9913 1.9939 402.9857 403.6258 0.0996 -1.0000 -1.0000 1751840 1600168731.60 151.4906 59.9993 32.0000 1.9921 1.9947 402.9024 403.5415 0.0995 -1.0000 -1.0000 1751903 1600168731.70 151.4906 59.9993 32.0000 1.9918 1.9944 402.9463 403.5860 0.0995 -1.0000 -1.0000 1751965 1600168731.80 151.4906 59.9993 32.0000 1.9927 1.9953 402.9051 403.5441 0.0995 -1.0000 -1.0000 1752028 1600168731.90 151.5532 59.9993 32.0000 1.9923 1.9949 403.0401 403.6796 0.0995 -1.0000 -1.0000 1752090 1600168732.00 151.5619 59.9993 32.0000 1.9927 1.9953 402.9742 403.6136 0.0995 -1.0000 -1.0000 1752481 1600168732.10 151.5619 59.9993 32.0000 1.9925 1.9951 402.9164 403.5554 0.0995 -1.0000 -1.0000 1752543 1600168732.20 151.5619 59.9993 32.0000 1.9920 1.9946 402.9645 403.6042 0.0996 -1.0000 -1.0000 1752621 1600168732.30 151.5619 59.9993 32.0000 1.9920 1.9946 402.9491 403.5893 0.0996 -1.0000 -1.0000 1752684 1600168732.40 151.5619 59.9993 32.0000 1.9918 1.9944 402.9589 403.5984 0.0995 -1.0000 -1.0000 1752746 1600168732.50 151.5075 59.9993 32.0000 1.9920 1.9946 402.9623 403.6019 0.0996 -1.0000 -1.0000 1752980 1600168732.60 151.5075 59.9993 32.0000 1.9920 1.9946 403.0448 403.6846 0.0996 -1.0000 -1.0000 1753043 1600168732.70 151.5075 59.9993 32.0000 1.9921 1.9947 402.9250 403.5643 0.0995 -1.0000 -1.0000 1753105 1600168732.80 151.5075 59.9993 32.0000 1.9922 1.9948 403.0446 403.6830 0.0994 -1.0000 -1.0000 1753183 1600168732.90 151.5075 59.9993 32.0000 1.9925 1.9951 402.9190 403.5587 0.0995 -1.0000 -1.0000 1753246 1600168733.00 151.4917 59.9993 32.0000 1.9918 1.9944 402.9920 403.6316 0.0996 -1.0000 -1.0000 1753308 1600168733.10 151.4796 59.9993 32.0000 1.9919 1.9945 402.9704 403.6096 0.0995 -1.0000 -1.0000 1753387 1600168733.20 151.4796 59.9993 32.0000 1.9914 1.9940 402.9154 403.5554 0.0997 -1.0000 -1.0000 1753449 1600168733.30 151.4796 59.9993 32.0000 1.9919 1.9945 402.9601 403.6004 0.0997 -1.0000 -1.0000 1753512 1600168733.40 151.4796 59.9993 32.0000 1.9919 1.9945 402.9563 403.5962 0.0996 -1.0000 -1.0000 1753574 1600168733.50 151.4796 59.9993 32.0000 1.9924 1.9950 402.9778 403.6180 0.0997 -1.0000 -1.0000 1753637 1600168733.60 151.5475 59.9993 32.0000 1.9921 1.9948 402.9156 403.5548 0.0994 -1.0000 -1.0000 1753699 1600168733.70 151.5475 59.9993 32.0000 1.9923 1.9949 403.0189 403.6593 0.0996 -1.0000 -1.0000 1753777 1600168733.80 151.5475 59.9993 32.0000 1.9914 1.9940 403.0416 403.6815 0.0996 -1.0000 -1.0000 1753840 1600168733.90 151.5475 59.9993 32.0000 1.9920 1.9946 402.9365 403.5750 0.0994 -1.0000 -1.0000 1753902 1600168734.00 151.5475 59.9993 32.0000 1.9921 1.9947 402.9095 403.5498 0.0996 -1.0000 -1.0000 1753980 1600168734.10 151.5314 59.9993 32.0000 1.9918 1.9944 402.9416 403.5808 0.0995 -1.0000 -1.0000 1754043 1600168734.20 151.4831 59.9993 32.0000 1.9915 1.9941 402.9901 403.6300 0.0996 -1.0000 -1.0000 1754121 1600168734.30 151.4831 59.9993 32.0000 1.9917 1.9943 402.9382 403.5775 0.0995 -1.0000 -1.0000 1754183 1600168734.40 151.4831 59.9993 32.0000 1.9920 1.9946 402.9985 403.6384 0.0996 -1.0000 -1.0000 1754246 1600168734.50 151.4831 59.9993 32.0000 1.9924 1.9950 402.8839 403.5228 0.0995 -1.0000 -1.0000 1754886 1600168734.60 151.4831 59.9993 32.0000 1.9925 1.9951 403.0301 403.6700 0.0996 -1.0000 -1.0000 1754949 1600168734.70 151.5064 59.9993 32.0000 1.9929 1.9955 402.9924 403.6313 0.0994 -1.0000 -1.0000 1755011 1600168734.80 151.5356 59.9993 32.0000 1.9921 1.9947 402.9721 403.6109 0.0995 -1.0000 -1.0000 1755089 1600168734.90 151.5356 59.9993 32.0000 1.9926 1.9952 403.0396 403.6792 0.0995 -1.0000 -1.0000 1755152 1600168735.00 151.5356 59.9993 32.0000 1.9927 1.9953 402.9890 403.6285 0.0995 -1.0000 -1.0000 1755214 1600168735.10 151.5356 59.9993 32.0000 1.9930 1.9956 403.0409 403.6809 0.0996 -1.0000 -1.0000 1755292 1600168735.20 151.5356 59.9993 32.0000 1.9926 1.9952 403.0295 403.6698 0.0996 -1.0000 -1.0000 1755355 1600168735.30 151.5239 59.9993 32.0000 1.9918 1.9944 403.0647 403.7048 0.0996 -1.0000 -1.0000 1755402 1600168735.40 151.5239 59.9993 32.0000 1.9920 1.9946 402.9862 403.6268 0.0997 -1.0000 -1.0000 1755480 1600168735.50 151.5239 59.9993 32.0000 1.9925 1.9951 402.9610 403.6009 0.0996 -1.0000 -1.0000 1755542 1600168735.60 151.5239 59.9993 32.0000 1.9923 1.9949 402.9608 403.6011 0.0997 -1.0000 -1.0000 1755730 1600168735.70 151.5239 59.9993 32.0000 1.9921 1.9947 402.9181 403.5581 0.0996 -1.0000 -1.0000 1755792 1600168735.80 151.5018 59.9993 32.0000 1.9925 1.9951 402.9725 403.6121 0.0995 -1.0000 -1.0000 1755870 1600168735.90 151.5018 59.9993 32.0000 1.9922 1.9948 402.9769 403.6171 0.0997 -1.0000 -1.0000 1755933 1600168736.00 151.5018 59.9993 32.0000 1.9922 1.9948 403.0406 403.6811 0.0997 -1.0000 -1.0000 1755995 1600168736.10 151.5018 59.9993 32.0000 1.9923 1.9949 403.0004 403.6415 0.0998 -1.0000 -1.0000 1756230 1600168736.20 151.5018 59.9993 32.0000 1.9918 1.9944 403.0774 403.7184 0.0997 -1.0000 -1.0000 1756308 1600168736.30 151.5018 59.9993 32.0000 1.9912 1.9938 402.9871 403.6280 0.0997 -1.0000 -1.0000 1756370 1600168736.40 151.4533 59.9993 32.0000 1.9917 1.9943 402.9806 403.6205 0.0996 -1.0000 -1.0000 1756433 1600168736.50 151.4533 59.9993 32.0000 1.9918 1.9944 402.9816 403.6213 0.0997 -1.0000 -1.0000 1756495 1600168736.60 151.4533 59.9993 32.0000 1.9918 1.9944 403.0470 403.6889 0.0999 -1.0000 -1.0000 1757229 1600168736.70 151.4533 59.9993 32.0000 1.9921 1.9948 402.9495 403.5898 0.0996 -1.0000 -1.0000 1757292 1600168736.80 151.4533 59.9993 32.0000 1.9918 1.9944 402.9919 403.6320 0.0996 -1.0000 -1.0000 1757370 1600168736.90 151.4568 59.9993 32.0000 1.9926 1.9952 403.0473 403.6873 0.0997 -1.0000 -1.0000 1757433 1600168737.00 151.4866 59.9993 32.0000 1.9919 1.9945 402.9944 403.6352 0.0997 -1.0000 -1.0000 1757495 1600168737.10 151.4866 59.9993 32.0000 1.9914 1.9941 403.0645 403.7053 0.0998 -1.0000 -1.0000 1757573 1600168737.20 151.4866 59.9993 32.0000 1.9920 1.9946 402.9655 403.6063 0.0997 -1.0000 -1.0000 1757636 1600168737.30 151.4866 59.9993 32.0000 1.9919 1.9945 402.9727 403.6126 0.0996 -1.0000 -1.0000 1757698 1600168737.40 151.4866 59.9993 32.0000 1.9923 1.9949 403.0188 403.6587 0.0996 -1.0000 -1.0000 1757776 1600168737.50 151.4874 59.9993 32.0000 1.9916 1.9942 402.9931 403.6328 0.0996 -1.0000 -1.0000 1757839 1600168737.60 151.5048 59.9993 32.0000 1.9920 1.9946 403.0077 403.6481 0.0997 -1.0000 -1.0000 1757964 1600168737.70 151.5048 59.9993 32.0000 1.9922 1.9949 403.0128 403.6538 0.0997 -1.0000 -1.0000 1758042 1600168737.80 151.5048 59.9993 32.0000 1.9918 1.9944 402.9588 403.5990 0.0997 -1.0000 -1.0000 1758105 1600168737.90 151.5048 59.9993 32.0000 1.9921 1.9947 402.9708 403.6101 0.0995 -1.0000 -1.0000 1758167 1600168738.00 151.5048 59.9993 32.0000 1.9926 1.9952 403.0023 403.6423 0.0997 -1.0000 -1.0000 1758229 1600168738.10 151.4569 59.9993 32.0000 1.9919 1.9945 402.9485 403.5885 0.0996 -1.0000 -1.0000 1758292 1600168738.20 151.4569 59.9993 32.0000 1.9918 1.9944 403.0329 403.6731 0.0997 -1.0000 -1.0000 1758370 1600168738.30 151.4960 59.9993 32.0000 1.9918 1.9944 402.9135 403.5538 0.0997 -1.0000 -1.0000 1758433 1600168738.40 151.4960 59.9993 32.0000 1.9922 1.9948 403.0070 403.6472 0.0996 -1.0000 -1.0000 1758495 1600168738.50 151.4960 59.9993 32.0000 1.9923 1.9949 402.9838 403.6228 0.0995 -1.0000 -1.0000 1758573 1600168738.60 151.4960 59.9993 32.0000 1.9914 1.9940 403.0409 403.6814 0.0997 -1.0000 -1.0000 1759338 1600168738.70 151.4960 59.9993 32.0000 1.9923 1.9950 403.0572 403.6978 0.0997 -1.0000 -1.0000 1759401 1600168738.80 151.4960 59.9993 32.0000 1.9918 1.9944 402.9772 403.6180 0.0998 -1.0000 -1.0000 1759463 1600168738.90 151.4960 59.9993 32.0000 1.9919 1.9945 403.0145 403.6552 0.0996 -1.0000 -1.0000 1759526 1600168739.00 151.4960 59.9993 32.0000 1.9929 1.9955 402.9826 403.6234 0.0997 -1.0000 -1.0000 1759588 1600168739.10 151.4960 59.9993 32.0000 1.9920 1.9946 403.0547 403.6951 0.0996 -1.0000 -1.0000 1759666 1600168739.20 151.5435 59.9993 32.0000 1.9918 1.9944 403.0171 403.6576 0.0997 -1.0000 -1.0000 1759729 1600168739.30 151.5435 59.9993 32.0000 1.9923 1.9949 403.0133 403.6532 0.0996 -1.0000 -1.0000 1759791 1600168739.40 151.5435 59.9993 32.0000 1.9919 1.9945 403.1104 403.7516 0.0997 -1.0000 -1.0000 1759869 1600168739.50 151.5435 59.9993 32.0000 1.9929 1.9955 403.0848 403.7250 0.0996 -1.0000 -1.0000 1759932 1600168739.60 151.5435 59.9993 32.0000 1.9929 1.9955 403.0952 403.7369 0.0998 -1.0000 -1.0000 1759994 1600168739.70 151.5435 59.9993 32.0000 1.9931 1.9957 403.0002 403.6408 0.0997 -1.0000 -1.0000 1800072 1600168739.80 151.5164 59.9993 32.0000 1.9920 1.9946 403.0001 403.6401 0.0996 -1.0000 -1.0000 1800135 1600168739.90 151.5204 59.9994 32.0000 1.9921 1.9947 402.9691 403.6085 0.0995 -1.0000 -1.0000 1800198 1600168740.00 151.5204 59.9994 32.0000 1.9918 1.9944 403.0899 403.7302 0.0997 -1.0000 -1.0000 1800276 1600168740.10 151.5204 59.9994 32.0000 1.9922 1.9948 403.0542 403.6953 0.0998 -1.0000 -1.0000 1800338 1600168740.20 151.5204 59.9994 32.0000 1.9925 1.9951 403.0173 403.6581 0.0997 -1.0000 -1.0000 1800479 1600168740.30 151.5204 59.9994 32.0000 1.9919 1.9945 403.0501 403.6904 0.0996 -1.0000 -1.0000 1800541 1600168740.40 151.5204 59.9994 32.0000 1.9924 1.9950 402.9854 403.6265 0.0997 -1.0000 -1.0000 1800604 1600168740.50 151.5204 59.9994 32.0000 1.9926 1.9952 403.1194 403.7594 0.0996 -1.0000 -1.0000 1800682 1600168740.60 151.5204 59.9994 32.0000 1.9922 1.9948 403.1279 403.7679 0.0996 -1.0000 -1.0000 1800744 1600168740.70 151.5204 59.9994 32.0000 1.9927 1.9953 403.1238 403.7648 0.0997 -1.0000 -1.0000 1800979 1600168740.80 151.5204 59.9994 32.0000 1.9918 1.9944 403.0349 403.6757 0.0997 -1.0000 -1.0000 1801057 1600168740.90 151.5204 59.9994 32.0000 1.9918 1.9944 403.0207 403.6620 0.0998 -1.0000 -1.0000 1801119 1600168741.00 151.4619 59.9994 32.0000 1.9927 1.9953 403.0056 403.6456 0.0996 -1.0000 -1.0000 1801182 1600168741.10 151.4619 59.9994 32.0000 1.9928 1.9954 403.1358 403.7758 0.0996 -1.0000 -1.0000 1801260 1600168741.20 151.4619 59.9994 32.0000 1.9918 1.9944 403.0147 403.6552 0.0997 -1.0000 -1.0000 1801322 1600168741.30 151.4619 59.9994 32.0000 1.9913 1.9939 403.0385 403.6793 0.0997 -1.0000 -1.0000 1801385 1600168741.40 151.4619 59.9994 32.0000 1.9917 1.9943 403.0356 403.6759 0.0997 -1.0000 -1.0000 1801447 1600168741.50 151.4619 59.9994 32.0000 1.9922 1.9948 403.0260 403.6658 0.0996 -1.0000 -1.0000 1801510 1600168741.60 151.4619 59.9994 32.0000 1.9915 1.9941 403.1094 403.7497 0.0996 -1.0000 -1.0000 1801572 1600168741.70 151.5122 59.9994 32.0000 1.9919 1.9945 403.0325 403.6732 0.0998 -1.0000 -1.0000 1801760 1600168741.80 151.5194 59.9994 32.0000 1.9916 1.9942 403.0175 403.6576 0.0996 -1.0000 -1.0000 1801822 1600168741.90 151.5194 59.9994 32.0000 1.9916 1.9942 402.9606 403.6011 0.0996 -1.0000 -1.0000 1801885 1600168742.00 151.5194 59.9994 32.0000 1.9925 1.9951 403.0742 403.7146 0.0997 -1.0000 -1.0000 1801963 1600168742.10 151.5194 59.9994 32.0000 1.9924 1.9950 403.0571 403.6969 0.0996 -1.0000 -1.0000 1802025 1600168742.20 151.5194 59.9994 32.0000 1.9917 1.9943 403.0586 403.6991 0.0997 -1.0000 -1.0000 1802541 1600168742.30 151.4770 59.9994 32.0000 1.9917 1.9943 403.0500 403.6896 0.0995 -1.0000 -1.0000 1802603 1600168742.40 151.4770 59.9994 32.0000 1.9924 1.9950 403.0203 403.6603 0.0997 -1.0000 -1.0000 1802666 1600168742.50 151.4770 59.9994 32.0000 1.9915 1.9941 403.0660 403.7068 0.0997 -1.0000 -1.0000 1802744 1600168742.60 151.4770 59.9994 32.0000 1.9919 1.9945 403.0036 403.6436 0.0996 -1.0000 -1.0000 1802806 1600168742.70 151.4770 59.9994 32.0000 1.9919 1.9945 403.0280 403.6675 0.0995 -1.0000 -1.0000 1802869 1600168742.80 151.4770 59.9994 32.0000 1.9912 1.9938 403.0088 403.6484 0.0996 -1.0000 -1.0000 1802962 1600168742.90 151.5279 59.9994 32.0000 1.9916 1.9942 403.0795 403.7203 0.0997 -1.0000 -1.0000 1803009 1600168743.00 151.5279 59.9994 32.0000 1.9918 1.9944 403.0799 403.7202 0.0997 -1.0000 -1.0000 1803072 1600168743.10 151.5279 59.9994 32.0000 1.9916 1.9942 403.0717 403.7124 0.0997 -1.0000 -1.0000 1803150 1600168743.20 151.5279 59.9994 32.0000 1.9916 1.9942 402.9640 403.6048 0.0997 -1.0000 -1.0000 1803212 1600168743.30 151.5279 59.9994 32.0000 1.9916 1.9942 403.0655 403.7063 0.0997 -1.0000 -1.0000 1803494 1600168743.40 151.5110 59.9994 32.0000 1.9915 1.9942 403.0593 403.7007 0.0998 -1.0000 -1.0000 1803572 1600168743.50 151.4930 59.9994 32.0000 1.9924 1.9950 403.0395 403.6803 0.0997 -1.0000 -1.0000 1803619 1600168743.60 151.4930 59.9994 32.0000 1.9924 1.9950 403.0632 403.7044 0.0998 -1.0000 -1.0000 1803681 1600168743.70 151.4930 59.9994 32.0000 1.9919 1.9945 403.0044 403.6452 0.0997 -1.0000 -1.0000 1803759 1600168743.80 151.4930 59.9994 32.0000 1.9919 1.9945 403.0473 403.6882 0.0998 -1.0000 -1.0000 1804009 1600168743.90 151.4930 59.9994 32.0000 1.9923 1.9950 403.0368 403.6780 0.0997 -1.0000 -1.0000 1804072 1600168744.00 151.4930 59.9994 32.0000 1.9923 1.9949 403.0758 403.7151 0.0995 -1.0000 -1.0000 1804150 1600168744.10 151.5326 59.9994 32.0000 1.9923 1.9949 403.0967 403.7375 0.0998 -1.0000 -1.0000 1804212 1600168744.20 151.5326 59.9994 32.0000 1.9917 1.9943 403.0273 403.6684 0.0997 -1.0000 -1.0000 1804275 1600168744.30 151.5326 59.9994 32.0000 1.9917 1.9943 403.0385 403.6785 0.0996 -1.0000 -1.0000 1804509 1600168744.40 151.5326 59.9994 32.0000 1.9919 1.9945 403.0716 403.7122 0.0997 -1.0000 -1.0000 1804571 1600168744.50 151.5326 59.9994 32.0000 1.9922 1.9948 403.0817 403.7226 0.0997 -1.0000 -1.0000 1804650 1600168744.60 151.5326 59.9994 32.0000 1.9923 1.9949 403.0560 403.6965 0.0997 -1.0000 -1.0000 1804712 1600168744.70 151.4821 59.9997 32.0000 1.9915 1.9941 402.9826 403.6234 0.0998 -1.0000 -1.0000 1804775 1600168744.80 151.4791 59.9997 32.0000 1.9922 1.9948 403.0082 403.6482 0.0995 -1.0000 -1.0000 1805228 1600168744.90 151.4791 59.9997 32.0000 1.9919 1.9946 403.0114 403.6526 0.0998 -1.0000 -1.0000 1805290 1600168745.00 151.4791 59.9997 32.0000 1.9921 1.9947 402.9809 403.6224 0.0998 -1.0000 -1.0000 1805353 1600168745.10 151.4791 59.9997 32.0000 1.9914 1.9940 402.9920 403.6329 0.0997 -1.0000 -1.0000 1805431 1600168745.20 151.4808 59.9997 32.0000 1.9912 1.9938 403.1016 403.7433 0.0998 -1.0000 -1.0000 1805493 1600168745.30 151.4958 59.9997 32.0000 1.9921 1.9947 403.0716 403.7123 0.0998 -1.0000 -1.0000 1805665 1600168745.40 151.4958 59.9997 32.0000 1.9916 1.9942 403.0790 403.7199 0.0997 -1.0000 -1.0000 1805727 1600168745.50 151.4958 59.9997 32.0000 1.9917 1.9943 403.0992 403.7413 0.0999 -1.0000 -1.0000 1805790 1600168745.60 151.4958 59.9997 32.0000 1.9918 1.9945 403.0602 403.7009 0.0997 -1.0000 -1.0000 1805852 1600168745.70 151.4958 59.9997 32.0000 1.9918 1.9944 403.0964 403.7369 0.0997 -1.0000 -1.0000 1805931 1600168745.80 151.4721 59.9997 32.0000 1.9918 1.9944 402.9907 403.6311 0.0996 -1.0000 -1.0000 1805993 1600168745.90 151.4721 59.9997 32.0000 1.9918 1.9944 403.0778 403.7186 0.0998 -1.0000 -1.0000 1806056 1600168746.00 151.4721 59.9997 32.0000 1.9921 1.9947 403.0002 403.6427 0.1000 -1.0000 -1.0000 1806134 1600168746.10 151.4721 59.9997 32.0000 1.9920 1.9946 403.1150 403.7568 0.0999 -1.0000 -1.0000 1806196 1600168746.20 151.4721 59.9997 32.0000 1.9916 1.9943 403.0628 403.7045 0.0999 -1.0000 -1.0000 1806259 1600168746.30 151.4830 59.9997 32.0000 1.9914 1.9940 403.0819 403.7227 0.0997 -1.0000 -1.0000 1806321 1600168746.40 151.5080 59.9997 32.0000 1.9916 1.9942 403.0040 403.6449 0.0997 -1.0000 -1.0000 1806493 1600168746.50 151.5080 59.9997 32.0000 1.9917 1.9943 403.0655 403.7054 0.0995 -1.0000 -1.0000 1806571 1600168746.60 151.5080 59.9997 32.0000 1.9921 1.9947 403.0712 403.7123 0.0998 -1.0000 -1.0000 1806634 1600168746.70 151.5080 59.9997 32.0000 1.9917 1.9943 403.0117 403.6525 0.0997 -1.0000 -1.0000 1806696 1600168746.80 151.5080 59.9997 32.0000 1.9917 1.9943 403.0595 403.7011 0.0999 -1.0000 -1.0000 1806774 1600168746.90 151.5080 59.9997 32.0000 1.9918 1.9944 402.9467 403.5875 0.0998 -1.0000 -1.0000 1806993 1600168747.00 151.5509 59.9997 32.0000 1.9926 1.9952 403.1105 403.7519 0.0997 -1.0000 -1.0000 1807055 1600168747.10 151.5509 59.9997 32.0000 1.9924 1.9950 403.0595 403.7005 0.0998 -1.0000 -1.0000 1807133 1600168747.20 151.5509 59.9997 32.0000 1.9916 1.9942 402.9714 403.6132 0.0998 -1.0000 -1.0000 1807196 1600168747.30 151.5509 59.9997 32.0000 1.9911 1.9937 403.0151 403.6555 0.0997 -1.0000 -1.0000 1807258 1600168747.40 151.5509 59.9997 32.0000 1.9919 1.9945 403.0951 403.7356 0.0997 -1.0000 -1.0000 1807493 1600168747.50 151.5509 59.9997 32.0000 1.9919 1.9945 402.9627 403.6031 0.0997 -1.0000 -1.0000 1807555 1600168747.60 151.5509 59.9997 32.0000 1.9918 1.9944 403.0228 403.6643 0.0999 -1.0000 -1.0000 1807618 1600168747.70 151.4172 59.9997 32.0000 1.9916 1.9942 403.0393 403.6798 0.0996 -1.0000 -1.0000 1807696 1600168747.80 151.4172 59.9997 32.0000 1.9915 1.9942 402.8857 403.5258 0.0997 -1.0000 -1.0000 1807758 1600168747.90 151.4172 59.9997 32.0000 1.9917 1.9943 403.0048 403.6462 0.0999 -1.0000 -1.0000 1807977 1600168748.00 151.4172 59.9997 32.0000 1.9924 1.9950 403.0386 403.6798 0.0998 -1.0000 -1.0000 1808055 1600168748.10 151.4172 59.9997 32.0000 1.9915 1.9942 403.1491 403.7900 0.0997 -1.0000 -1.0000 1808117 1600168748.20 151.4973 59.9997 32.0000 1.9917 1.9943 403.0862 403.7276 0.0998 -1.0000 -1.0000 1808196 1600168748.30 151.4973 59.9997 32.0000 1.9918 1.9944 403.0036 403.6434 0.0996 -1.0000 -1.0000 1808258 1600168748.40 151.4973 59.9997 32.0000 1.9928 1.9954 403.0678 403.7081 0.0997 -1.0000 -1.0000 1809039 1600168748.50 151.4973 59.9997 32.0000 1.9917 1.9943 403.1008 403.7419 0.0997 -1.0000 -1.0000 1809117 1600168748.60 151.4973 59.9997 32.0000 1.9922 1.9948 403.0260 403.6669 0.0998 -1.0000 -1.0000 1809180 1600168748.70 151.4973 59.9997 32.0000 1.9918 1.9944 403.0870 403.7285 0.0998 -1.0000 -1.0000 1809242 1600168748.80 151.5550 59.9997 32.0000 1.9924 1.9950 403.0701 403.7110 0.0997 -1.0000 -1.0000 1809320 1600168748.90 151.5550 59.9997 32.0000 1.9922 1.9948 403.1300 403.7711 0.0998 -1.0000 -1.0000 1809383 1600168749.00 151.5550 59.9997 32.0000 1.9920 1.9947 403.1136 403.7545 0.0996 -1.0000 -1.0000 1809445 1600168749.10 151.5550 59.9997 32.0000 1.9922 1.9948 403.0353 403.6762 0.0998 -1.0000 -1.0000 1809508 1600168749.20 151.5550 59.9997 32.0000 1.9913 1.9939 403.0780 403.7195 0.0998 -1.0000 -1.0000 1809570 1600168749.30 151.5975 59.9997 32.0000 1.9921 1.9947 403.1052 403.7453 0.0995 -1.0000 -1.0000 1809633 1600168749.40 151.5975 59.9997 32.0000 1.9922 1.9948 403.0995 403.7404 0.0998 -1.0000 -1.0000 1809711 1600168749.50 151.5975 59.9997 32.0000 1.9924 1.9950 403.0791 403.7212 0.0998 -1.0000 -1.0000 1809773 1600168749.60 151.5975 59.9997 32.0000 1.9921 1.9947 403.1228 403.7637 0.0997 -1.0000 -1.0000 1809836 1600168749.70 151.5975 59.9997 32.0000 1.9920 1.9946 403.0647 403.7056 0.0997 -1.0000 -1.0000 1809914 1600168749.80 151.5188 59.9998 32.0000 1.9921 1.9947 403.0791 403.7195 0.0997 -1.0000 -1.0000 1809976 1600168749.90 151.4582 59.9998 32.0000 1.9917 1.9943 403.0887 403.7296 0.0998 -1.0000 -1.0000 1810039 1600168750.00 151.4582 59.9998 32.0000 1.9915 1.9941 403.0493 403.6897 0.0997 -1.0000 -1.0000 1810273 1600168750.10 151.4582 59.9998 32.0000 1.9919 1.9945 403.0233 403.6647 0.0999 -1.0000 -1.0000 1810336 1600168750.20 151.4582 59.9998 32.0000 1.9924 1.9950 403.0193 403.6609 0.0998 -1.0000 -1.0000 1810414 1600168750.30 151.4582 59.9998 32.0000 1.9916 1.9942 403.0981 403.7392 0.0997 -1.0000 -1.0000 1810476 1600168750.40 151.4582 59.9998 32.0000 1.9921 1.9947 403.0104 403.6514 0.0999 -1.0000 -1.0000 1810539 1600168750.50 151.4582 59.9998 32.0000 1.9918 1.9944 403.1063 403.7481 0.0998 -1.0000 -1.0000 1810789 1600168750.60 151.4682 59.9998 32.0000 1.9913 1.9939 403.0712 403.7129 0.0999 -1.0000 -1.0000 1810851 1600168750.70 151.4682 59.9998 32.0000 1.9918 1.9944 403.0934 403.7347 0.0998 -1.0000 -1.0000 1810914 1600168750.80 151.4682 59.9998 32.0000 1.9922 1.9949 403.0527 403.6940 0.0998 -1.0000 -1.0000 1810976 1600168750.90 151.4682 59.9998 32.0000 1.9922 1.9949 403.0584 403.7002 0.0998 -1.0000 -1.0000 1811054 1600168751.00 151.4682 59.9998 32.0000 1.9928 1.9954 403.0717 403.7135 0.0998 -1.0000 -1.0000 1811226 1600168751.10 151.4682 59.9998 32.0000 1.9923 1.9949 403.0531 403.6944 0.0998 -1.0000 -1.0000 1811289 1600168751.20 151.4935 59.9998 32.0000 1.9921 1.9947 403.1640 403.8051 0.0997 -1.0000 -1.0000 1811351 1600168751.30 151.4935 59.9998 32.0000 1.9919 1.9946 402.9815 403.6219 0.0997 -1.0000 -1.0000 1811414 1600168751.40 151.4935 59.9998 32.0000 1.9923 1.9949 403.0487 403.6891 0.0997 -1.0000 -1.0000 1811492 1600168751.50 151.4935 59.9998 32.0000 1.9919 1.9945 403.0213 403.6614 0.0997 -1.0000 -1.0000 1811992 1600168751.60 151.4935 59.9998 32.0000 1.9921 1.9947 403.0692 403.7106 0.0998 -1.0000 -1.0000 1812054 1600168751.70 151.4935 59.9998 32.0000 1.9917 1.9943 403.0093 403.6503 0.0997 -1.0000 -1.0000 1812117 1600168751.80 151.4935 59.9998 32.0000 1.9914 1.9940 403.0819 403.7222 0.0997 -1.0000 -1.0000 1812179 1600168751.90 151.5150 59.9998 32.0000 1.9919 1.9945 403.0581 403.6994 0.0998 -1.0000 -1.0000 1812242 1600168752.00 151.5150 59.9998 32.0000 1.9927 1.9953 403.1301 403.7715 0.0998 -1.0000 -1.0000 1812320 1600168752.10 151.5150 59.9998 32.0000 1.9925 1.9951 403.1662 403.8079 0.0999 -1.0000 -1.0000 1812382 1600168752.20 151.5150 59.9998 32.0000 1.9919 1.9945 403.0152 403.6569 0.0998 -1.0000 -1.0000 1812460 1600168752.30 151.5150 59.9998 32.0000 1.9917 1.9943 403.1228 403.7650 0.0999 -1.0000 -1.0000 1812523 1600168752.40 151.5150 59.9998 32.0000 1.9919 1.9945 403.0352 403.6765 0.0998 -1.0000 -1.0000 1812585 1600168752.50 151.5170 59.9998 32.0000 1.9920 1.9946 403.0828 403.7238 0.0998 -1.0000 -1.0000 1812726 1600168752.60 151.5175 59.9998 32.0000 1.9924 1.9950 402.9880 403.6279 0.0997 -1.0000 -1.0000 1812788 1600168752.70 151.5175 59.9998 32.0000 1.9921 1.9947 403.0540 403.6955 0.0999 -1.0000 -1.0000 1812851 1600168752.80 151.5175 59.9998 32.0000 1.9914 1.9940 403.0085 403.6498 0.0998 -1.0000 -1.0000 1812913 1600168752.90 151.5175 59.9998 32.0000 1.9913 1.9939 403.0638 403.7056 0.0998 -1.0000 -1.0000 1812991 1600168753.00 151.5175 59.9998 32.0000 1.9925 1.9951 403.1785 403.8198 0.0998 -1.0000 -1.0000 1813038 1600168753.10 151.4960 59.9998 32.0000 1.9921 1.9947 403.0248 403.6668 0.0999 -1.0000 -1.0000 1813226 1600168753.20 151.4960 59.9998 32.0000 1.9923 1.9949 403.0982 403.7390 0.0997 -1.0000 -1.0000 1813288 1600168753.30 151.4960 59.9998 32.0000 1.9919 1.9945 403.0190 403.6601 0.0998 -1.0000 -1.0000 1813351 1600168753.40 151.4960 59.9998 32.0000 1.9919 1.9945 403.0331 403.6727 0.0995 -1.0000 -1.0000 1813429 1600168753.50 151.4960 59.9998 32.0000 1.9923 1.9949 403.0310 403.6716 0.0997 -1.0000 -1.0000 1813491 1600168753.60 151.4905 59.9998 32.0000 1.9917 1.9943 403.0021 403.6428 0.0997 -1.0000 -1.0000 1813726 1600168753.70 151.4905 59.9998 32.0000 1.9921 1.9948 403.1199 403.7602 0.0997 -1.0000 -1.0000 1813788 1600168753.80 151.4905 59.9998 32.0000 1.9928 1.9954 403.0389 403.6805 0.0998 -1.0000 -1.0000 1813851 1600168753.90 151.4905 59.9998 32.0000 1.9917 1.9943 403.0626 403.7036 0.0997 -1.0000 -1.0000 1813913 1600168754.00 151.4905 59.9998 32.0000 1.9918 1.9944 403.0281 403.6681 0.0997 -1.0000 -1.0000 1813991 1600168754.10 151.4905 59.9998 32.0000 1.9925 1.9951 403.0859 403.7268 0.0996 -1.0000 -1.0000 1814054 1600168754.20 151.5061 59.9998 32.0000 1.9919 1.9945 402.9831 403.6237 0.0998 -1.0000 -1.0000 1814132 1600168754.30 151.5061 59.9998 32.0000 1.9919 1.9945 403.0663 403.7079 0.0998 -1.0000 -1.0000 1814179 1600168754.40 151.5061 59.9998 32.0000 1.9917 1.9944 402.9787 403.6198 0.0998 -1.0000 -1.0000 1814257 1600168754.50 151.5061 59.9998 32.0000 1.9924 1.9950 402.9933 403.6347 0.0998 -1.0000 -1.0000 1814335 1600168754.60 151.5061 59.9998 32.0000 1.9919 1.9945 403.0497 403.6903 0.0997 -1.0000 -1.0000 1814507 1600168754.70 151.5242 60.0005 32.0000 1.9920 1.9946 403.0229 403.6646 0.0999 -1.0000 -1.0000 1814569 1600168754.80 151.5242 60.0005 32.0000 1.9919 1.9945 403.0008 403.6421 0.0998 -1.0000 -1.0000 1814647 1600168754.90 151.5242 60.0005 32.0000 1.9925 1.9952 403.0743 403.7158 0.0998 -1.0000 -1.0000 1814710 1600168755.00 151.5242 60.0005 32.0000 1.9921 1.9947 403.0969 403.7385 0.0999 -1.0000 -1.0000 1814757 1600168755.10 151.5242 60.0005 32.0000 1.9919 1.9945 403.0392 403.6809 0.0999 -1.0000 -1.0000 1815053 1600168755.20 151.4995 60.0005 32.0000 1.9928 1.9954 403.0936 403.7356 0.0999 -1.0000 -1.0000 1815116 1600168755.30 151.4763 60.0005 32.0000 1.9917 1.9943 402.9918 403.6332 0.0998 -1.0000 -1.0000 1815178 1600168755.40 151.4763 60.0005 32.0000 1.9917 1.9943 402.9871 403.6280 0.0997 -1.0000 -1.0000 1815256 1600168755.50 151.4763 60.0005 32.0000 1.9920 1.9946 403.0292 403.6697 0.0997 -1.0000 -1.0000 1815319 1600168755.60 151.4763 60.0005 32.0000 1.9920 1.9946 403.0749 403.7151 0.0996 -1.0000 -1.0000 1815538 1600168755.70 151.4765 60.0005 32.0000 1.9919 1.9945 403.0046 403.6459 0.0998 -1.0000 -1.0000 1815616 1600168755.80 151.5333 60.0005 32.0000 1.9922 1.9948 403.0277 403.6699 0.0999 -1.0000 -1.0000 1815678 1600168755.90 151.5333 60.0005 32.0000 1.9921 1.9947 403.0711 403.7126 0.0998 -1.0000 -1.0000 1815741 1600168756.00 151.5333 60.0005 32.0000 1.9923 1.9949 403.0482 403.6897 0.0999 -1.0000 -1.0000 1815803 1600168756.10 151.5333 60.0005 32.0000 1.9925 1.9952 402.9882 403.6302 0.0999 -1.0000 -1.0000 1815991 1600168756.20 151.5333 60.0005 32.0000 1.9926 1.9952 403.0050 403.6474 0.1000 -1.0000 -1.0000 1816053 1600168756.30 151.5641 60.0005 32.0000 1.9918 1.9944 403.0656 403.7071 0.0998 -1.0000 -1.0000 1816116 1600168756.40 151.5651 60.0005 32.0000 1.9918 1.9944 402.9970 403.6377 0.0997 -1.0000 -1.0000 1816178 1600168756.50 151.5651 60.0005 32.0000 1.9928 1.9954 403.0494 403.6899 0.0997 -1.0000 -1.0000 1816256 1600168756.60 151.5651 60.0005 32.0000 1.9925 1.9951 403.0626 403.7046 0.0998 -1.0000 -1.0000 1816506 1600168756.70 151.5651 60.0005 32.0000 1.9929 1.9955 402.9751 403.6156 0.0998 -1.0000 -1.0000 1816569 1600168756.80 151.5654 60.0005 32.0000 1.9923 1.9949 403.0400 403.6807 0.0997 -1.0000 -1.0000 1816631 1600168756.90 151.5701 60.0005 32.0000 1.9925 1.9951 402.9778 403.6194 0.0999 -1.0000 -1.0000 1816694 1600168757.00 151.5701 60.0005 32.0000 1.9926 1.9952 403.0804 403.7218 0.0998 -1.0000 -1.0000 1816756 1600168757.10 151.5701 60.0005 32.0000 1.9927 1.9953 403.0387 403.6797 0.0998 -1.0000 -1.0000 1817006 1600168757.20 151.5701 60.0005 32.0000 1.9927 1.9953 403.0796 403.7209 0.0998 -1.0000 -1.0000 1817068 1600168757.30 151.5701 60.0005 32.0000 1.9931 1.9957 403.0386 403.6799 0.0997 -1.0000 -1.0000 1817131 1600168757.40 151.5180 60.0005 32.0000 1.9921 1.9947 403.0474 403.6880 0.0997 -1.0000 -1.0000 1817209 1600168757.50 151.5180 60.0005 32.0000 1.9922 1.9948 402.9960 403.6377 0.0998 -1.0000 -1.0000 1817272 1600168757.60 151.5180 60.0005 32.0000 1.9921 1.9947 402.9835 403.6244 0.0998 -1.0000 -1.0000 1817334 1600168757.70 151.5180 60.0005 32.0000 1.9925 1.9951 403.0327 403.6743 0.0998 -1.0000 -1.0000 1817522 1600168757.80 151.5180 60.0005 32.0000 1.9922 1.9948 403.0156 403.6569 0.0998 -1.0000 -1.0000 1817584 1600168757.90 151.5302 60.0005 32.0000 1.9919 1.9945 403.0606 403.7013 0.0997 -1.0000 -1.0000 1817647 1600168758.00 151.5367 60.0005 32.0000 1.9927 1.9953 403.0412 403.6815 0.0997 -1.0000 -1.0000 1817709 1600168758.10 151.5367 60.0005 32.0000 1.9925 1.9951 403.0534 403.6943 0.0997 -1.0000 -1.0000 1817787 1600168758.20 151.5367 60.0005 32.0000 1.9921 1.9947 402.9912 403.6327 0.0999 -1.0000 -1.0000 1818506 1600168758.30 151.5367 60.0005 32.0000 1.9919 1.9945 403.0693 403.7111 0.0999 -1.0000 -1.0000 1818568 1600168758.40 151.5367 60.0005 32.0000 1.9922 1.9948 402.9561 403.5982 0.0998 -1.0000 -1.0000 1818631 1600168758.50 151.5197 60.0005 32.0000 1.9915 1.9941 403.0644 403.7055 0.0998 -1.0000 -1.0000 1818709 1600168758.60 151.5197 60.0005 32.0000 1.9925 1.9952 402.9742 403.6171 0.1001 -1.0000 -1.0000 1818771 1600168758.70 151.5197 60.0005 32.0000 1.9918 1.9944 403.0740 403.7164 0.0999 -1.0000 -1.0000 1818834 1600168758.80 151.5197 60.0005 32.0000 1.9915 1.9941 403.0524 403.6943 0.1000 -1.0000 -1.0000 1818912 1600168758.90 151.5197 60.0005 32.0000 1.9920 1.9946 403.0183 403.6594 0.0998 -1.0000 -1.0000 1818974 1600168759.00 151.4876 60.0005 32.0000 1.9919 1.9945 402.9419 403.5829 0.0998 -1.0000 -1.0000 1819037 1600168759.10 151.4860 60.0005 32.0000 1.9924 1.9950 403.0094 403.6513 0.0999 -1.0000 -1.0000 1819115 1600168759.20 151.4860 60.0005 32.0000 1.9921 1.9947 402.9960 403.6373 0.0999 -1.0000 -1.0000 1819240 1600168759.30 151.4860 60.0005 32.0000 1.9922 1.9948 402.9489 403.5904 0.0998 -1.0000 -1.0000 1819302 1600168759.40 151.4860 60.0005 32.0000 1.9915 1.9941 402.9526 403.5930 0.0997 -1.0000 -1.0000 1819365 1600168759.50 151.4861 60.0005 32.0000 1.9918 1.9944 403.0862 403.7268 0.0997 -1.0000 -1.0000 1819427 1600168759.60 151.4864 60.0005 32.0000 1.9917 1.9943 402.9893 403.6302 0.0998 -1.0000 -1.0000 1819490 1600168759.70 151.4864 60.0005 32.0000 1.9920 1.9946 402.9812 403.6223 0.0998 -1.0000 -1.0000 1819771 1600168759.80 151.4864 60.0005 32.0000 1.9920 1.9946 403.1131 403.7541 0.0998 -1.0000 -1.0000 1819834 1600168759.90 151.4864 60.0005 32.0000 1.9924 1.9950 403.0299 403.6718 0.0999 -1.0000 -1.0000 1819896 1600168760.00 151.4864 60.0005 32.0000 1.9919 1.9945 403.0576 403.6977 0.0996 -1.0000 -1.0000 1819974 1600168760.10 151.4647 60.0003 32.0000 1.9920 1.9946 402.9985 403.6395 0.0998 -1.0000 -1.0000 1820037 1600168760.20 151.4647 60.0003 32.0000 1.9924 1.9950 402.9638 403.6053 0.0999 -1.0000 -1.0000 1820271 1600168760.30 151.4647 60.0003 32.0000 1.9920 1.9946 402.9941 403.6358 0.0999 -1.0000 -1.0000 1820334 1600168760.40 151.4647 60.0003 32.0000 1.9917 1.9943 402.9194 403.5615 0.1000 -1.0000 -1.0000 1820396 1600168760.50 151.4647 60.0003 32.0000 1.9919 1.9945 402.9896 403.6312 0.0998 -1.0000 -1.0000 1820474 1600168760.60 151.4764 60.0003 32.0000 1.9921 1.9948 402.9180 403.5597 0.0998 -1.0000 -1.0000 1820537 1600168760.70 151.4896 60.0003 32.0000 1.9913 1.9939 403.0569 403.6980 0.0998 -1.0000 -1.0000 1820724 1600168760.80 151.4896 60.0003 32.0000 1.9920 1.9946 402.9850 403.6254 0.0996 -1.0000 -1.0000 1820802 1600168760.90 151.4896 60.0003 32.0000 1.9917 1.9943 403.0708 403.7127 0.0999 -1.0000 -1.0000 1820865 1600168761.00 151.4896 60.0003 32.0000 1.9920 1.9946 402.9675 403.6098 0.0999 -1.0000 -1.0000 1820927 1600168761.10 151.4896 60.0003 32.0000 1.9915 1.9941 403.0018 403.6428 0.0997 -1.0000 -1.0000 1820989 1600168761.20 151.4810 60.0003 32.0000 1.9915 1.9941 402.9665 403.6071 0.0998 -1.0000 -1.0000 1821068 1600168761.30 151.4810 60.0003 32.0000 1.9917 1.9943 402.9338 403.5754 0.0999 -1.0000 -1.0000 1821255 1600168761.40 151.4810 60.0003 32.0000 1.9912 1.9938 402.9859 403.6284 0.1000 -1.0000 -1.0000 1821333 1600168761.50 151.4810 60.0003 32.0000 1.9921 1.9947 402.9709 403.6127 0.0998 -1.0000 -1.0000 1821396 1600168761.60 151.4810 60.0003 32.0000 1.9923 1.9949 403.0271 403.6684 0.0998 -1.0000 -1.0000 1821458 1600168761.70 151.4991 60.0003 32.0000 1.9915 1.9941 403.0320 403.6742 0.0999 -1.0000 -1.0000 1821536 1600168761.80 151.5022 60.0003 32.0000 1.9915 1.9941 403.0748 403.7156 0.0998 -1.0000 -1.0000 1821771 1600168761.90 151.5022 60.0003 32.0000 1.9914 1.9940 402.9864 403.6292 0.1001 -1.0000 -1.0000 1821833 1600168762.00 151.5022 60.0003 32.0000 1.9918 1.9944 403.0070 403.6494 0.1000 -1.0000 -1.0000 1821911 1600168762.10 151.5022 60.0003 32.0000 1.9920 1.9947 403.0500 403.6920 0.0998 -1.0000 -1.0000 1821974 1600168762.20 151.4991 60.0003 32.0000 1.9920 1.9946 402.9680 403.6094 0.0999 -1.0000 -1.0000 1822052 1600168762.30 151.4705 60.0003 32.0000 1.9924 1.9950 403.0712 403.7133 0.0999 -1.0000 -1.0000 1822473 1600168762.40 151.4705 60.0003 32.0000 1.9920 1.9946 403.0002 403.6422 0.0999 -1.0000 -1.0000 1822536 1600168762.50 151.4705 60.0003 32.0000 1.9918 1.9944 403.0064 403.6486 0.1000 -1.0000 -1.0000 1822646 1600168762.60 151.4705 60.0003 32.0000 1.9920 1.9946 402.9571 403.5986 0.0998 -1.0000 -1.0000 1822708 1600168762.70 151.4705 60.0003 32.0000 1.9918 1.9944 403.0539 403.6949 0.0999 -1.0000 -1.0000 1822770 1600168762.80 151.4951 60.0003 32.0000 1.9918 1.9944 403.0312 403.6723 0.0997 -1.0000 -1.0000 1823005 1600168762.90 151.4951 60.0003 32.0000 1.9914 1.9940 403.0776 403.7195 0.0999 -1.0000 -1.0000 1823067 1600168763.00 151.4951 60.0003 32.0000 1.9915 1.9941 402.9989 403.6405 0.0998 -1.0000 -1.0000 1823130 1600168763.10 151.4951 60.0003 32.0000 1.9921 1.9947 403.0295 403.6713 0.0999 -1.0000 -1.0000 1823208 1600168763.20 151.4951 60.0003 32.0000 1.9927 1.9953 403.0033 403.6460 0.0999 -1.0000 -1.0000 1823270 1600168763.30 151.5068 60.0003 32.0000 1.9921 1.9947 402.9996 403.6406 0.0998 -1.0000 -1.0000 1823505 1600168763.40 151.5182 60.0003 32.0000 1.9916 1.9942 403.0185 403.6593 0.0998 -1.0000 -1.0000 1823567 1600168763.50 151.5182 60.0003 32.0000 1.9917 1.9943 402.9610 403.6031 0.0999 -1.0000 -1.0000 1823630 1600168763.60 151.5182 60.0003 32.0000 1.9916 1.9942 403.0100 403.6512 0.0997 -1.0000 -1.0000 1823692 1600168763.70 151.5182 60.0003 32.0000 1.9920 1.9946 403.1141 403.7549 0.0998 -1.0000 -1.0000 1823770 1600168763.80 151.5182 60.0003 32.0000 1.9914 1.9940 403.0065 403.6480 0.0998 -1.0000 -1.0000 1823833 1600168763.90 151.5229 60.0003 32.0000 1.9915 1.9941 402.9815 403.6230 0.0999 -1.0000 -1.0000 1823973 1600168764.00 151.5229 60.0003 32.0000 1.9920 1.9947 402.9897 403.6312 0.0999 -1.0000 -1.0000 1824036 1600168764.10 151.5229 60.0003 32.0000 1.9920 1.9946 402.9857 403.6274 0.0998 -1.0000 -1.0000 1824098 1600168764.20 151.5229 60.0003 32.0000 1.9918 1.9944 403.0093 403.6515 0.1000 -1.0000 -1.0000 1824176 1600168764.30 151.5229 60.0003 32.0000 1.9916 1.9942 403.0364 403.6783 0.0999 -1.0000 -1.0000 1824239 1600168764.40 151.4670 60.0003 32.0000 1.9913 1.9939 402.9723 403.6141 0.0999 -1.0000 -1.0000 1824301 1600168764.50 151.4670 60.0003 32.0000 1.9916 1.9942 402.9670 403.6083 0.0998 -1.0000 -1.0000 1824379 1600168764.60 151.4670 60.0003 32.0000 1.9923 1.9949 403.0288 403.6701 0.0999 -1.0000 -1.0000 1824442 1600168764.70 151.4670 60.0003 32.0000 1.9920 1.9947 403.0105 403.6533 0.1001 -1.0000 -1.0000 1824505 1600168764.80 151.4670 60.0003 32.0000 1.9917 1.9943 403.0038 403.6457 0.0999 -1.0000 -1.0000 1824567 1600168764.90 151.4670 60.0003 32.0000 1.9924 1.9950 402.9610 403.6019 0.0998 -1.0000 -1.0000 1824770 1600168765.00 151.5235 60.0000 32.0000 1.9920 1.9946 403.0217 403.6631 0.0998 -1.0000 -1.0000 1824879 1600168765.10 151.5235 60.0000 32.0000 1.9920 1.9946 402.9682 403.6096 0.0998 -1.0000 -1.0000 1824942 1600168765.20 151.5235 60.0000 32.0000 1.9914 1.9940 403.0302 403.6714 0.0998 -1.0000 -1.0000 1825004 1600168765.30 151.5235 60.0000 32.0000 1.9921 1.9947 402.9875 403.6296 0.1000 -1.0000 -1.0000 1825067 1600168765.40 151.5235 60.0000 32.0000 1.9920 1.9946 403.0217 403.6631 0.0998 -1.0000 -1.0000 1825254 1600168765.50 151.5298 60.0000 32.0000 1.9916 1.9942 403.0082 403.6490 0.0997 -1.0000 -1.0000 1825317 1600168765.60 151.5298 60.0000 32.0000 1.9913 1.9939 403.0147 403.6558 0.0998 -1.0000 -1.0000 1825379 1600168765.70 151.5298 60.0000 32.0000 1.9923 1.9949 402.9715 403.6141 0.1000 -1.0000 -1.0000 1825457 1600168765.80 151.5298 60.0000 32.0000 1.9918 1.9944 402.9062 403.5477 0.0998 -1.0000 -1.0000 1825520 1600168765.90 151.5298 60.0000 32.0000 1.9915 1.9941 402.9369 403.5777 0.0997 -1.0000 -1.0000 1826332 1600168766.00 151.5118 60.0000 32.0000 1.9920 1.9946 402.9664 403.6076 0.0998 -1.0000 -1.0000 1826394 1600168766.10 151.4956 60.0000 32.0000 1.9914 1.9941 403.0037 403.6453 0.0999 -1.0000 -1.0000 1826457 1600168766.20 151.4956 60.0000 32.0000 1.9918 1.9945 402.9674 403.6093 0.0999 -1.0000 -1.0000 1826535 1600168766.30 151.4956 60.0000 32.0000 1.9912 1.9939 402.9896 403.6316 0.0999 -1.0000 -1.0000 1826598 1600168766.40 151.4956 60.0000 32.0000 1.9921 1.9948 402.9620 403.6039 0.0999 -1.0000 -1.0000 1826660 1600168766.50 151.4956 60.0000 32.0000 1.9914 1.9941 403.0481 403.6897 0.0998 -1.0000 -1.0000 1826738 1600168766.60 151.4926 60.0000 32.0000 1.9917 1.9943 403.0557 403.6975 0.1000 -1.0000 -1.0000 1826801 1600168766.70 151.4926 60.0000 32.0000 1.9917 1.9943 402.9572 403.5996 0.0999 -1.0000 -1.0000 1826863 1600168766.80 151.4926 60.0000 32.0000 1.9912 1.9938 403.0179 403.6594 0.0999 -1.0000 -1.0000 1826926 1600168766.90 151.4926 60.0000 32.0000 1.9922 1.9948 402.9111 403.5535 0.0999 -1.0000 -1.0000 1826988 1600168767.00 151.4926 60.0000 32.0000 1.9921 1.9947 403.0174 403.6601 0.1001 -1.0000 -1.0000 1827051 1600168767.10 151.5131 60.0000 32.0000 1.9923 1.9949 402.9632 403.6049 0.0999 -1.0000 -1.0000 1827129 1600168767.20 151.5571 60.0000 32.0000 1.9923 1.9949 402.9912 403.6334 0.1000 -1.0000 -1.0000 1827191 1600168767.30 151.5571 60.0000 32.0000 1.9918 1.9944 402.9627 403.6049 0.1000 -1.0000 -1.0000 1827254 1600168767.40 151.5571 60.0000 32.0000 1.9915 1.9941 403.0444 403.6861 0.0999 -1.0000 -1.0000 1827332 1600168767.50 151.5571 60.0000 32.0000 1.9922 1.9948 403.0417 403.6836 0.0999 -1.0000 -1.0000 1827394 1600168767.60 151.5571 60.0000 32.0000 1.9923 1.9949 403.0320 403.6740 0.0999 -1.0000 -1.0000 1827457 1600168767.70 151.4673 60.0000 32.0000 1.9921 1.9947 403.0878 403.7301 0.0999 -1.0000 -1.0000 1827535 1600168767.80 151.4673 60.0000 32.0000 1.9919 1.9945 403.0086 403.6498 0.0997 -1.0000 -1.0000 1827597 1600168767.90 151.4673 60.0000 32.0000 1.9917 1.9943 403.0462 403.6872 0.0998 -1.0000 -1.0000 1827660 1600168768.00 151.4673 60.0000 32.0000 1.9921 1.9947 402.9747 403.6166 0.0999 -1.0000 -1.0000 1828066 1600168768.10 151.4673 60.0000 32.0000 1.9921 1.9948 403.0108 403.6529 0.1000 -1.0000 -1.0000 1828129 1600168768.20 151.5554 60.0000 32.0000 1.9925 1.9951 403.0231 403.6651 0.0999 -1.0000 -1.0000 1828207 1600168768.30 151.5643 60.0000 32.0000 1.9918 1.9944 402.9244 403.5657 0.0998 -1.0000 -1.0000 1828301 1600168768.40 151.5643 60.0000 32.0000 1.9915 1.9941 402.9385 403.5804 0.0999 -1.0000 -1.0000 1828363 1600168768.50 151.5643 60.0000 32.0000 1.9918 1.9944 402.9854 403.6267 0.0998 -1.0000 -1.0000 1828550 1600168768.60 151.5643 60.0000 32.0000 1.9919 1.9945 402.9915 403.6319 0.0997 -1.0000 -1.0000 1828613 1600168768.70 151.5643 60.0000 32.0000 1.9925 1.9951 403.0019 403.6430 0.0998 -1.0000 -1.0000 1828675 1600168768.80 151.5643 60.0000 32.0000 1.9917 1.9943 402.9615 403.6036 0.0999 -1.0000 -1.0000 1828754 1600168768.90 151.4926 60.0000 32.0000 1.9919 1.9945 402.9379 403.5795 0.0999 -1.0000 -1.0000 1828816 1600168769.00 151.4926 60.0000 32.0000 1.9923 1.9949 403.0091 403.6506 0.0998 -1.0000 -1.0000 1828988 1600168769.10 151.4926 60.0000 32.0000 1.9926 1.9952 402.9879 403.6295 0.0998 -1.0000 -1.0000 1829066 1600168769.20 151.4926 60.0000 32.0000 1.9914 1.9940 402.9997 403.6410 0.0998 -1.0000 -1.0000 1829128 1600168769.30 151.4926 60.0000 32.0000 1.9923 1.9949 402.9102 403.5515 0.0998 -1.0000 -1.0000 1829191 1600168769.40 151.4736 60.0002 32.0000 1.9924 1.9950 402.9197 403.5608 0.0998 -1.0000 -1.0000 1829253 1600168769.50 151.4635 60.0003 32.0000 1.9913 1.9939 402.8656 403.5065 0.0998 -1.0000 -1.0000 1829487 1600168769.60 151.4635 60.0003 32.0000 1.9913 1.9939 402.9570 403.5987 0.0999 -1.0000 -1.0000 1829550 1600168769.70 151.4635 60.0003 32.0000 1.9915 1.9941 403.0065 403.6478 0.0999 -1.0000 -1.0000 1829628 1600168769.80 151.4635 60.0003 32.0000 1.9918 1.9944 403.0296 403.6728 0.1001 -1.0000 -1.0000 1829691 1600168769.90 151.4635 60.0003 32.0000 1.9920 1.9946 402.9982 403.6413 0.1001 -1.0000 -1.0000 1829753 1600168770.00 151.4635 60.0003 32.0000 1.9920 1.9946 402.8875 403.5296 0.1000 -1.0000 -1.0000 1829816 1600168770.10 151.4364 60.0003 32.0000 1.9921 1.9947 402.9772 403.6196 0.1000 -1.0000 -1.0000 1830050 1600168770.20 151.4364 60.0003 32.0000 1.9922 1.9949 402.9219 403.5636 0.0999 -1.0000 -1.0000 1830112 1600168770.30 151.4364 60.0003 32.0000 1.9911 1.9938 402.9904 403.6332 0.1001 -1.0000 -1.0000 1830175 1600168770.40 151.4364 60.0003 32.0000 1.9918 1.9944 403.0369 403.6795 0.1000 -1.0000 -1.0000 1830238 1600168770.50 151.4364 60.0003 32.0000 1.9918 1.9944 403.0186 403.6613 0.1000 -1.0000 -1.0000 1830315 1600168770.60 151.4364 60.0003 32.0000 1.9914 1.9940 402.9933 403.6352 0.0999 -1.0000 -1.0000 1830534 1600168770.70 151.4924 60.0003 32.0000 1.9919 1.9945 403.0133 403.6559 0.1000 -1.0000 -1.0000 1830597 1600168770.80 151.4924 60.0003 32.0000 1.9915 1.9941 402.9887 403.6307 0.0999 -1.0000 -1.0000 1830675 1600168770.90 151.4924 60.0003 32.0000 1.9915 1.9941 402.9523 403.5938 0.0999 -1.0000 -1.0000 1830737 1600168771.00 151.4924 60.0003 32.0000 1.9916 1.9942 403.0000 403.6430 0.1000 -1.0000 -1.0000 1830800 1600168771.10 151.4924 60.0003 32.0000 1.9921 1.9948 402.9742 403.6162 0.0999 -1.0000 -1.0000 1830987 1600168771.20 151.5266 60.0003 32.0000 1.9928 1.9954 403.0214 403.6639 0.1000 -1.0000 -1.0000 1831050 1600168771.30 151.5324 60.0003 32.0000 1.9925 1.9951 403.0316 403.6740 0.1000 -1.0000 -1.0000 1831112 1600168771.40 151.5324 60.0003 32.0000 1.9921 1.9947 402.9538 403.5959 0.1000 -1.0000 -1.0000 1831190 1600168771.50 151.5324 60.0003 32.0000 1.9919 1.9945 403.1203 403.7635 0.1001 -1.0000 -1.0000 1831253 1600168771.60 151.5324 60.0003 32.0000 1.9917 1.9943 402.9853 403.6274 0.0999 -1.0000 -1.0000 1831596 1600168771.70 151.5324 60.0003 32.0000 1.9925 1.9951 403.0836 403.7257 0.1000 -1.0000 -1.0000 1831674 1600168771.80 151.4873 60.0003 32.0000 1.9920 1.9946 403.0368 403.6787 0.0998 -1.0000 -1.0000 1831737 1600168771.90 151.4873 60.0003 32.0000 1.9919 1.9945 402.9917 403.6325 0.0998 -1.0000 -1.0000 1831799 1600168772.00 151.4873 60.0003 32.0000 1.9924 1.9950 402.9850 403.6275 0.1000 -1.0000 -1.0000 1831878 1600168772.10 151.4873 60.0003 32.0000 1.9919 1.9945 402.9527 403.5944 0.0999 -1.0000 -1.0000 1832050 1600168772.20 151.4873 60.0003 32.0000 1.9921 1.9947 402.9760 403.6182 0.1000 -1.0000 -1.0000 1832128 1600168772.30 151.5598 60.0003 32.0000 1.9921 1.9948 402.9498 403.5920 0.0999 -1.0000 -1.0000 1832190 1600168772.40 151.5598 60.0003 32.0000 1.9918 1.9944 403.0983 403.7411 0.1000 -1.0000 -1.0000 1832253 1600168772.50 151.5598 60.0003 32.0000 1.9932 1.9958 402.9299 403.5714 0.0999 -1.0000 -1.0000 1832331 1600168772.60 151.5598 60.0003 32.0000 1.9922 1.9948 402.9604 403.6027 0.1000 -1.0000 -1.0000 1833034 1600168772.70 151.5598 60.0003 32.0000 1.9922 1.9948 403.1043 403.7476 0.1001 -1.0000 -1.0000 1833096 1600168772.80 151.5426 60.0003 32.0000 1.9916 1.9942 402.9635 403.6053 0.0999 -1.0000 -1.0000 1833158 1600168772.90 151.5058 60.0003 32.0000 1.9916 1.9943 402.9416 403.5829 0.0998 -1.0000 -1.0000 1833221 1600168773.00 151.5058 60.0003 32.0000 1.9919 1.9945 402.9837 403.6258 0.0999 -1.0000 -1.0000 1833283 1600168773.10 151.5058 60.0003 32.0000 1.9924 1.9950 402.9918 403.6348 0.1000 -1.0000 -1.0000 1833533 1600168773.20 151.5058 60.0003 32.0000 1.9933 1.9959 403.0090 403.6516 0.0999 -1.0000 -1.0000 1833596 1600168773.30 151.5058 60.0003 32.0000 1.9917 1.9943 403.0087 403.6501 0.0998 -1.0000 -1.0000 1833658 1600168773.40 151.4942 60.0003 32.0000 1.9912 1.9938 403.0178 403.6597 0.0999 -1.0000 -1.0000 1833737 1600168773.50 151.4942 60.0003 32.0000 1.9920 1.9946 402.9859 403.6277 0.0999 -1.0000 -1.0000 1833799 1600168773.60 151.4942 60.0003 32.0000 1.9919 1.9945 402.9838 403.6252 0.0999 -1.0000 -1.0000 1833862 1600168773.70 151.4942 60.0003 32.0000 1.9914 1.9941 403.0733 403.7164 0.1000 -1.0000 -1.0000 1833940 1600168773.80 151.4942 60.0003 32.0000 1.9916 1.9943 402.9100 403.5519 0.0999 -1.0000 -1.0000 1834002 1600168773.90 151.4744 60.0003 32.0000 1.9918 1.9944 402.9906 403.6319 0.0998 -1.0000 -1.0000 1834065 1600168774.00 151.4637 60.0003 32.0000 1.9921 1.9947 402.8987 403.5396 0.0999 -1.0000 -1.0000 1834143 1600168774.10 151.4637 60.0003 32.0000 1.9914 1.9940 402.9245 403.5674 0.1001 -1.0000 -1.0000 1834237 1600168774.20 151.4637 60.0003 32.0000 1.9918 1.9944 402.9220 403.5651 0.1001 -1.0000 -1.0000 1834299 1600168774.30 151.4637 60.0003 32.0000 1.9927 1.9953 402.9782 403.6210 0.1001 -1.0000 -1.0000 1834362 1600168774.40 151.4637 60.0003 32.0000 1.9921 1.9947 402.9794 403.6221 0.1000 -1.0000 -1.0000 1834424 1600168774.50 151.5462 60.0003 32.0000 1.9918 1.9944 402.9949 403.6371 0.1000 -1.0000 -1.0000 1834502 1600168774.60 151.5462 60.0003 32.0000 1.9926 1.9952 402.9212 403.5637 0.1000 -1.0000 -1.0000 1834564 1600168774.70 151.5462 60.0003 32.0000 1.9926 1.9952 402.9826 403.6248 0.0999 -1.0000 -1.0000 1834752 1600168774.80 151.5462 60.0003 32.0000 1.9922 1.9948 402.9594 403.6012 0.0999 -1.0000 -1.0000 1834814 1600168774.90 151.5462 60.0003 32.0000 1.9924 1.9950 402.9967 403.6382 0.0999 -1.0000 -1.0000 1834877 1600168775.00 151.5084 60.0004 32.0000 1.9919 1.9945 402.9944 403.6358 0.0998 -1.0000 -1.0000 1834939 1600168775.10 151.5084 60.0004 32.0000 1.9915 1.9941 402.9288 403.5714 0.1000 -1.0000 -1.0000 1835017 1600168775.20 151.5084 60.0004 32.0000 1.9927 1.9953 402.9372 403.5791 0.1000 -1.0000 -1.0000 1835752 1600168775.30 151.5084 60.0004 32.0000 1.9919 1.9945 402.9184 403.5607 0.1000 -1.0000 -1.0000 1835814 1600168775.40 151.5084 60.0004 32.0000 1.9920 1.9946 402.9117 403.5535 0.0999 -1.0000 -1.0000 1835892 1600168775.50 151.5210 60.0004 32.0000 1.9922 1.9948 402.9337 403.5760 0.1000 -1.0000 -1.0000 1835955 1600168775.60 151.5880 60.0004 32.0000 1.9922 1.9948 403.0433 403.6860 0.1000 -1.0000 -1.0000 1836017 1600168775.70 151.5880 60.0004 32.0000 1.9927 1.9953 402.9504 403.5922 0.0999 -1.0000 -1.0000 1836080 1600168775.80 151.5880 60.0004 32.0000 1.9917 1.9943 402.9695 403.6118 0.1000 -1.0000 -1.0000 1836142 1600168775.90 151.5880 60.0004 32.0000 1.9914 1.9940 402.9540 403.5951 0.0998 -1.0000 -1.0000 1836205 1600168776.00 151.5880 60.0004 32.0000 1.9917 1.9943 402.9448 403.5859 0.0999 -1.0000 -1.0000 1836283 1600168776.10 151.4465 60.0004 32.0000 1.9913 1.9939 402.9706 403.6126 0.0999 -1.0000 -1.0000 1836345 1600168776.20 151.4465 60.0004 32.0000 1.9911 1.9937 402.9688 403.6114 0.1001 -1.0000 -1.0000 1836486 1600168776.30 151.4465 60.0004 32.0000 1.9920 1.9946 402.9778 403.6197 0.0999 -1.0000 -1.0000 1836549 1600168776.40 151.4465 60.0004 32.0000 1.9914 1.9940 402.9326 403.5742 0.0999 -1.0000 -1.0000 1836611 1600168776.50 151.4465 60.0004 32.0000 1.9916 1.9943 402.9426 403.5845 0.0999 -1.0000 -1.0000 1836689 1600168776.60 151.4527 60.0004 32.0000 1.9917 1.9943 402.9335 403.5761 0.1000 -1.0000 -1.0000 1836752 1600168776.70 151.4554 60.0004 32.0000 1.9916 1.9942 403.0417 403.6842 0.1000 -1.0000 -1.0000 1836814 1600168776.80 151.4554 60.0004 32.0000 1.9917 1.9943 402.8825 403.5246 0.1000 -1.0000 -1.0000 1836892 1600168776.90 151.4554 60.0004 32.0000 1.9917 1.9943 402.9611 403.6036 0.1000 -1.0000 -1.0000 1836955 1600168777.00 151.4554 60.0004 32.0000 1.9918 1.9944 402.9848 403.6265 0.0998 -1.0000 -1.0000 1837017 1600168777.10 151.4554 60.0004 32.0000 1.9924 1.9950 402.8991 403.5406 0.0998 -1.0000 -1.0000 1837079 1600168777.20 151.4580 60.0004 32.0000 1.9921 1.9947 402.9156 403.5567 0.0998 -1.0000 -1.0000 1837142 1600168777.30 151.5121 60.0004 32.0000 1.9930 1.9956 402.9607 403.6032 0.1001 -1.0000 -1.0000 1837204 1600168777.40 151.5121 60.0004 32.0000 1.9920 1.9946 402.9776 403.6189 0.0999 -1.0000 -1.0000 1837283 1600168777.50 151.5121 60.0004 32.0000 1.9917 1.9943 402.9200 403.5625 0.1000 -1.0000 -1.0000 1837345 1600168777.60 151.5121 60.0004 32.0000 1.9918 1.9944 402.9844 403.6269 0.1000 -1.0000 -1.0000 1837407 1600168777.70 151.5121 60.0004 32.0000 1.9922 1.9948 402.9051 403.5474 0.1000 -1.0000 -1.0000 1837517 1600168777.80 151.5025 60.0004 32.0000 1.9918 1.9944 403.0071 403.6493 0.0999 -1.0000 -1.0000 1837579 1600168777.90 151.5020 60.0004 32.0000 1.9923 1.9949 402.9977 403.6402 0.1000 -1.0000 -1.0000 1837642 1600168778.00 151.5020 60.0004 32.0000 1.9923 1.9949 402.9566 403.5992 0.1000 -1.0000 -1.0000 1837704 1600168778.10 151.5020 60.0004 32.0000 1.9917 1.9943 402.9978 403.6398 0.0999 -1.0000 -1.0000 1837782 1600168778.20 151.5020 60.0004 32.0000 1.9922 1.9948 402.9417 403.5845 0.1001 -1.0000 -1.0000 1838236 1600168778.30 151.5050 60.0004 32.0000 1.9917 1.9944 403.0909 403.7340 0.1000 -1.0000 -1.0000 1838298 1600168778.40 151.6118 60.0004 32.0000 1.9918 1.9945 402.9483 403.5909 0.1000 -1.0000 -1.0000 1838361 1600168778.50 151.6118 60.0004 32.0000 1.9921 1.9947 403.0195 403.6615 0.0999 -1.0000 -1.0000 1838439 1600168778.60 151.6118 60.0004 32.0000 1.9927 1.9953 402.9708 403.6122 0.0998 -1.0000 -1.0000 1838501 1600168778.70 151.6118 60.0004 32.0000 1.9923 1.9949 403.0249 403.6668 0.0999 -1.0000 -1.0000 1839032 1600168778.80 151.6118 60.0004 32.0000 1.9921 1.9947 403.0223 403.6646 0.0999 -1.0000 -1.0000 1839095 1600168778.90 151.5831 60.0004 32.0000 1.9914 1.9941 402.9645 403.6060 0.0999 -1.0000 -1.0000 1839157 1600168779.00 151.5819 60.0004 32.0000 1.9923 1.9949 402.9702 403.6111 0.0997 -1.0000 -1.0000 1839220 1600168779.10 151.5819 60.0004 32.0000 1.9920 1.9946 402.9788 403.6206 0.1000 -1.0000 -1.0000 1839298 1600168779.20 151.5819 60.0004 32.0000 1.9926 1.9952 402.9908 403.6336 0.1000 -1.0000 -1.0000 1839360 1600168779.30 151.5819 60.0004 32.0000 1.9920 1.9946 402.9229 403.5654 0.1000 -1.0000 -1.0000 1839532 1600168779.40 151.5751 60.0004 32.0000 1.9918 1.9944 402.9914 403.6332 0.0999 -1.0000 -1.0000 1839610 1600168779.50 151.5523 60.0004 32.0000 1.9921 1.9947 402.9683 403.6095 0.0998 -1.0000 -1.0000 1839673 1600168779.60 151.5523 60.0004 32.0000 1.9917 1.9943 402.9817 403.6231 0.0999 -1.0000 -1.0000 1839735 1600168779.70 151.5523 60.0004 32.0000 1.9917 1.9943 403.0081 403.6498 0.0998 -1.0000 -1.0000 1839798 1600168779.80 151.5523 60.0004 32.0000 1.9915 1.9941 403.0024 403.6440 0.1000 -1.0000 -1.0000 1840016 1600168779.90 151.5523 60.0004 32.0000 1.9916 1.9942 402.9864 403.6290 0.1000 -1.0000 -1.0000 1840079 1600168780.00 151.4827 60.0011 32.0000 1.9915 1.9941 402.9691 403.6119 0.1001 -1.0000 -1.0000 1840141 1600168780.10 151.4827 60.0011 32.0000 1.9914 1.9941 403.0070 403.6497 0.1000 -1.0000 -1.0000 1840204 1600168780.20 151.4827 60.0011 32.0000 1.9918 1.9945 402.9642 403.6047 0.0997 -1.0000 -1.0000 1840282 1600168780.30 151.4827 60.0011 32.0000 1.9916 1.9942 402.9808 403.6228 0.0999 -1.0000 -1.0000 1840516 1600168780.40 151.4827 60.0011 32.0000 1.9913 1.9940 402.9810 403.6242 0.1001 -1.0000 -1.0000 1840579 1600168780.50 151.4827 60.0011 32.0000 1.9917 1.9943 403.0081 403.6500 0.1000 -1.0000 -1.0000 1840657 1600168780.60 151.4775 60.0011 32.0000 1.9920 1.9946 402.9366 403.5794 0.1000 -1.0000 -1.0000 1840719 1600168780.70 151.4764 60.0011 32.0000 1.9918 1.9944 403.0400 403.6828 0.1001 -1.0000 -1.0000 1840782 1600168780.80 151.4764 60.0011 32.0000 1.9913 1.9939 402.9767 403.6199 0.1000 -1.0000 -1.0000 1840985 1600168780.90 151.4764 60.0011 32.0000 1.9912 1.9938 403.0639 403.7061 0.0999 -1.0000 -1.0000 1841047 1600168781.00 151.4764 60.0011 32.0000 1.9915 1.9941 402.9967 403.6390 0.1000 -1.0000 -1.0000 1841110 1600168781.10 151.4764 60.0011 32.0000 1.9921 1.9947 403.0170 403.6601 0.1001 -1.0000 -1.0000 1841188 1600168781.20 151.4764 60.0011 32.0000 1.9918 1.9944 403.0448 403.6887 0.1002 -1.0000 -1.0000 1841250 1600168781.30 151.4673 60.0011 32.0000 1.9917 1.9943 402.9556 403.5982 0.0999 -1.0000 -1.0000 1841313 1600168781.40 151.4673 60.0011 32.0000 1.9916 1.9942 403.0036 403.6449 0.0999 -1.0000 -1.0000 1841391 1600168781.50 151.4673 60.0011 32.0000 1.9915 1.9942 402.9641 403.6061 0.0999 -1.0000 -1.0000 1841453 1600168781.60 151.4673 60.0011 32.0000 1.9913 1.9939 402.9368 403.5789 0.1000 -1.0000 -1.0000 1841516 1600168781.70 151.4673 60.0011 32.0000 1.9917 1.9943 403.0376 403.6811 0.1001 -1.0000 -1.0000 1841578 1600168781.80 151.4560 60.0011 32.0000 1.9916 1.9942 402.9591 403.6021 0.1001 -1.0000 -1.0000 1841781 1600168781.90 151.4446 60.0011 32.0000 1.9912 1.9938 402.8756 403.5173 0.0999 -1.0000 -1.0000 1841844 1600168782.00 151.4446 60.0011 32.0000 1.9906 1.9932 402.9161 403.5585 0.1001 -1.0000 -1.0000 1841922 1600168782.10 151.4446 60.0011 32.0000 1.9922 1.9949 403.0115 403.6552 0.1002 -1.0000 -1.0000 1841985 1600168782.20 151.4446 60.0011 32.0000 1.9922 1.9949 402.9913 403.6349 0.1001 -1.0000 -1.0000 1842063 1600168782.30 151.4446 60.0011 32.0000 1.9915 1.9941 403.0114 403.6540 0.1000 -1.0000 -1.0000 1842297 1600168782.40 151.4993 60.0011 32.0000 1.9921 1.9947 402.9765 403.6184 0.0999 -1.0000 -1.0000 1842344 1600168782.50 151.5005 60.0011 32.0000 1.9922 1.9948 402.9446 403.5876 0.1001 -1.0000 -1.0000 1842422 1600168782.60 151.5005 60.0011 32.0000 1.9917 1.9943 402.9608 403.6034 0.1000 -1.0000 -1.0000 1842484 1600168782.70 151.5005 60.0011 32.0000 1.9919 1.9946 402.8906 403.5343 0.1002 -1.0000 -1.0000 1842547 1600168782.80 151.5005 60.0011 32.0000 1.9916 1.9942 402.8200 403.4623 0.0999 -1.0000 -1.0000 1842625 1600168782.90 151.5005 60.0011 32.0000 1.9921 1.9947 402.9643 403.6060 0.0999 -1.0000 -1.0000 1843000 1600168783.00 151.4959 60.0011 32.0000 1.9919 1.9945 402.9987 403.6403 0.0999 -1.0000 -1.0000 1843062 1600168783.10 151.4959 60.0011 32.0000 1.9916 1.9942 402.9505 403.5927 0.1001 -1.0000 -1.0000 1843141 1600168783.20 151.4959 60.0011 32.0000 1.9910 1.9936 402.9569 403.5995 0.0999 -1.0000 -1.0000 1843203 1600168783.30 151.4959 60.0011 32.0000 1.9921 1.9947 402.8811 403.5237 0.1000 -1.0000 -1.0000 1843265 1600168783.40 151.4959 60.0011 32.0000 1.9916 1.9942 403.0767 403.7193 0.1000 -1.0000 -1.0000 1843500 1600168783.50 151.4674 60.0011 32.0000 1.9917 1.9943 402.9506 403.5933 0.1000 -1.0000 -1.0000 1843562 1600168783.60 151.4664 60.0011 32.0000 1.9916 1.9942 402.9642 403.6072 0.1001 -1.0000 -1.0000 1843625 1600168783.70 151.4664 60.0011 32.0000 1.9919 1.9945 402.9008 403.5432 0.1000 -1.0000 -1.0000 1843703 1600168783.80 151.4664 60.0011 32.0000 1.9913 1.9939 402.9888 403.6313 0.1000 -1.0000 -1.0000 1843765 1600168783.90 151.4664 60.0011 32.0000 1.9915 1.9941 402.8732 403.5158 0.1000 -1.0000 -1.0000 1844515 1600168784.00 151.4664 60.0011 32.0000 1.9917 1.9943 403.0128 403.6549 0.1000 -1.0000 -1.0000 1844578 1600168784.10 151.4560 60.0011 32.0000 1.9922 1.9948 403.0353 403.6783 0.1001 -1.0000 -1.0000 1844640 1600168784.20 151.4560 60.0011 32.0000 1.9918 1.9944 402.9492 403.5925 0.1001 -1.0000 -1.0000 1844718 1600168784.30 151.4560 60.0011 32.0000 1.9918 1.9944 402.9626 403.6051 0.1000 -1.0000 -1.0000 1844781 1600168784.40 151.4560 60.0011 32.0000 1.9916 1.9942 402.9821 403.6243 0.1000 -1.0000 -1.0000 1844843 1600168784.50 151.4560 60.0011 32.0000 1.9919 1.9945 403.1113 403.7541 0.1000 -1.0000 -1.0000 1844953 1600168784.60 151.4588 60.0011 32.0000 1.9919 1.9945 402.9809 403.6236 0.1001 -1.0000 -1.0000 1845015 1600168784.70 151.5040 60.0009 32.0000 1.9919 1.9945 402.9902 403.6333 0.1001 -1.0000 -1.0000 1845093 1600168784.80 151.5040 60.0009 32.0000 1.9916 1.9942 402.9639 403.6052 0.0999 -1.0000 -1.0000 1845156 1600168784.90 151.5040 60.0009 32.0000 1.9917 1.9943 403.0106 403.6529 0.1000 -1.0000 -1.0000 1845218 1600168785.00 151.5040 60.0009 32.0000 1.9918 1.9944 402.9612 403.6042 0.1001 -1.0000 -1.0000 1845281 1600168785.10 151.5040 60.0009 32.0000 1.9920 1.9946 403.0690 403.7109 0.0999 -1.0000 -1.0000 1845359 1600168785.20 151.5083 60.0009 32.0000 1.9916 1.9942 403.0171 403.6593 0.1000 -1.0000 -1.0000 1845421 1600168785.30 151.5098 60.0009 32.0000 1.9925 1.9951 403.0103 403.6532 0.1001 -1.0000 -1.0000 1845484 1600168785.40 151.5098 60.0009 32.0000 1.9919 1.9945 403.0040 403.6462 0.0999 -1.0000 -1.0000 1845546 1600168785.50 151.5098 60.0009 32.0000 1.9926 1.9952 402.9896 403.6316 0.0999 -1.0000 -1.0000 1845609 1600168785.60 151.5098 60.0009 32.0000 1.9910 1.9937 402.9982 403.6406 0.1000 -1.0000 -1.0000 1845687 1600168785.70 151.5098 60.0009 32.0000 1.9917 1.9943 402.9565 403.5992 0.1000 -1.0000 -1.0000 1845749 1600168785.80 151.5098 60.0009 32.0000 1.9915 1.9941 402.9700 403.6127 0.1000 -1.0000 -1.0000 1845812 1600168785.90 151.4587 60.0009 32.0000 1.9914 1.9940 402.9060 403.5489 0.1001 -1.0000 -1.0000 1846234 1600168786.00 151.4587 60.0009 32.0000 1.9914 1.9940 402.9959 403.6386 0.1001 -1.0000 -1.0000 1846312 1600168786.10 151.4587 60.0009 32.0000 1.9921 1.9947 402.9696 403.6124 0.1000 -1.0000 -1.0000 1846374 1600168786.20 151.4587 60.0009 32.0000 1.9917 1.9944 402.9774 403.6210 0.1002 -1.0000 -1.0000 1846453 1600168786.30 151.4587 60.0009 32.0000 1.9921 1.9947 402.9773 403.6202 0.1000 -1.0000 -1.0000 1846515 1600168786.40 151.5119 60.0009 32.0000 1.9916 1.9942 402.9807 403.6237 0.1001 -1.0000 -1.0000 1846734 1600168786.50 151.5119 60.0009 32.0000 1.9920 1.9946 403.0014 403.6439 0.1000 -1.0000 -1.0000 1846812 1600168786.60 151.5119 60.0009 32.0000 1.9920 1.9946 402.9593 403.6019 0.1000 -1.0000 -1.0000 1846874 1600168786.70 151.5119 60.0009 32.0000 1.9918 1.9944 403.0284 403.6719 0.1001 -1.0000 -1.0000 1846937 1600168786.80 151.5119 60.0009 32.0000 1.9910 1.9936 402.9610 403.6034 0.1000 -1.0000 -1.0000 1847015 1600168786.90 151.5119 60.0009 32.0000 1.9913 1.9939 402.9576 403.6006 0.1001 -1.0000 -1.0000 1847077 1600168787.00 151.5645 60.0009 32.0000 1.9916 1.9942 403.0066 403.6491 0.1000 -1.0000 -1.0000 1847140 1600168787.10 151.5645 60.0009 32.0000 1.9914 1.9940 402.9618 403.6046 0.1001 -1.0000 -1.0000 1847202 1600168787.20 151.5645 60.0009 32.0000 1.9924 1.9950 402.9902 403.6335 0.1001 -1.0000 -1.0000 1847265 1600168787.30 151.5645 60.0009 32.0000 1.9918 1.9944 402.9505 403.5937 0.1001 -1.0000 -1.0000 1847343 1600168787.40 151.5645 60.0009 32.0000 1.9914 1.9940 403.0271 403.6695 0.1000 -1.0000 -1.0000 1847577 1600168787.50 151.5309 60.0009 32.0000 1.9917 1.9943 402.9281 403.5709 0.1001 -1.0000 -1.0000 1847639 1600168787.60 151.5258 60.0009 32.0000 1.9917 1.9943 403.0475 403.6908 0.1001 -1.0000 -1.0000 1847702 1600168787.70 151.5258 60.0009 32.0000 1.9920 1.9946 403.0256 403.6677 0.0999 -1.0000 -1.0000 1847780 1600168787.80 151.5258 60.0009 32.0000 1.9922 1.9948 402.9826 403.6257 0.1001 -1.0000 -1.0000 1847843 1600168787.90 151.5258 60.0009 32.0000 1.9920 1.9947 402.9894 403.6322 0.1000 -1.0000 -1.0000 1847905 1600168788.00 151.5278 60.0009 32.0000 1.9928 1.9954 402.9522 403.5944 0.1000 -1.0000 -1.0000 1848046 1600168788.10 151.5663 60.0009 32.0000 1.9913 1.9939 402.9868 403.6295 0.1000 -1.0000 -1.0000 1848108 1600168788.20 151.5663 60.0009 32.0000 1.9916 1.9942 402.9424 403.5848 0.1000 -1.0000 -1.0000 1848171 1600168788.30 151.5628 60.0009 32.0000 1.9917 1.9943 402.8927 403.5349 0.1000 -1.0000 -1.0000 1848264 1600168788.40 151.4893 60.0009 32.0000 1.9917 1.9943 402.9422 403.5848 0.1000 -1.0000 -1.0000 1848327 1600168788.50 151.4893 60.0009 32.0000 1.9919 1.9945 402.9670 403.6097 0.1001 -1.0000 -1.0000 1848561 1600168788.60 151.5307 60.0009 32.0000 1.9917 1.9943 403.0326 403.6759 0.1001 -1.0000 -1.0000 1848624 1600168788.70 151.5313 60.0009 32.0000 1.9914 1.9941 403.0320 403.6757 0.1002 -1.0000 -1.0000 1848686 1600168788.80 151.5313 60.0009 32.0000 1.9917 1.9944 403.0242 403.6673 0.1000 -1.0000 -1.0000 1848764 1600168788.90 151.5313 60.0009 32.0000 1.9918 1.9944 402.9970 403.6389 0.0999 -1.0000 -1.0000 1848827 1600168789.00 151.5313 60.0009 32.0000 1.9918 1.9944 403.0224 403.6657 0.1002 -1.0000 -1.0000 1849061 1600168789.10 151.5325 60.0009 32.0000 1.9919 1.9945 403.0024 403.6449 0.1001 -1.0000 -1.0000 1849124 1600168789.20 151.5433 60.0009 32.0000 1.9922 1.9949 403.0594 403.7023 0.1000 -1.0000 -1.0000 1849186 1600168789.30 151.5433 60.0009 32.0000 1.9917 1.9943 402.9367 403.5796 0.1001 -1.0000 -1.0000 1849249 1600168789.40 151.5433 60.0009 32.0000 1.9918 1.9944 403.0404 403.6827 0.0999 -1.0000 -1.0000 1849327 1600168789.50 151.5433 60.0009 32.0000 1.9921 1.9947 402.9412 403.5835 0.1002 -1.0000 -1.0000 1849764 1600168789.60 151.5433 60.0009 32.0000 1.9909 1.9935 402.9540 403.5976 0.1001 -1.0000 -1.0000 1849827 1600168789.70 151.5433 60.0009 32.0000 1.9915 1.9941 402.9274 403.5705 0.1001 -1.0000 -1.0000 1849889 1600168789.80 151.4668 60.0005 32.0000 1.9911 1.9937 403.0501 403.6933 0.1001 -1.0000 -1.0000 1849952 1600168789.90 151.4668 60.0005 32.0000 1.9916 1.9942 402.9176 403.5596 0.0999 -1.0000 -1.0000 1850014 1600168790.00 151.4668 60.0005 32.0000 1.9915 1.9941 402.9553 403.5978 0.1001 -1.0000 -1.0000 1850264 1600168790.10 151.4668 60.0005 32.0000 1.9914 1.9940 403.0046 403.6477 0.1000 -1.0000 -1.0000 1850327 1600168790.20 151.4668 60.0005 32.0000 1.9917 1.9943 402.9912 403.6328 0.0999 -1.0000 -1.0000 1850405 1600168790.30 151.4878 60.0005 32.0000 1.9919 1.9946 402.9874 403.6300 0.1000 -1.0000 -1.0000 1850467 1600168790.40 151.4878 60.0005 32.0000 1.9920 1.9947 402.9312 403.5740 0.1001 -1.0000 -1.0000 1850530 1600168790.50 151.4878 60.0005 32.0000 1.9916 1.9942 403.0002 403.6429 0.1001 -1.0000 -1.0000 1850748 1600168790.60 151.4878 60.0005 32.0000 1.9921 1.9948 402.9796 403.6227 0.1001 -1.0000 -1.0000 1850811 1600168790.70 151.4878 60.0005 32.0000 1.9924 1.9950 403.0390 403.6820 0.1000 -1.0000 -1.0000 1850873 1600168790.80 151.4905 60.0005 32.0000 1.9924 1.9950 403.0108 403.6526 0.0999 -1.0000 -1.0000 1850951 1600168790.90 151.5788 60.0005 32.0000 1.9918 1.9944 402.9824 403.6246 0.1000 -1.0000 -1.0000 1851014 1600168791.00 151.5788 60.0005 32.0000 1.9923 1.9950 402.9497 403.5926 0.1001 -1.0000 -1.0000 1851279 1600168791.10 151.5788 60.0005 32.0000 1.9925 1.9951 402.9269 403.5694 0.1000 -1.0000 -1.0000 1851342 1600168791.20 151.5788 60.0005 32.0000 1.9928 1.9954 402.9756 403.6175 0.0998 -1.0000 -1.0000 1851404 1600168791.30 151.5788 60.0005 32.0000 1.9920 1.9946 402.8988 403.5414 0.1001 -1.0000 -1.0000 1851467 1600168791.40 151.4874 60.0005 32.0000 1.9915 1.9942 403.0157 403.6586 0.1001 -1.0000 -1.0000 1851545 1600168791.50 151.4835 60.0005 32.0000 1.9919 1.9945 402.9670 403.6098 0.1000 -1.0000 -1.0000 1852232 1600168791.60 151.4835 60.0005 32.0000 1.9921 1.9947 403.0252 403.6683 0.1001 -1.0000 -1.0000 1852295 1600168791.70 151.4835 60.0005 32.0000 1.9925 1.9951 402.9717 403.6140 0.1000 -1.0000 -1.0000 1852373 1600168791.80 151.4835 60.0005 32.0000 1.9922 1.9948 402.9975 403.6407 0.1001 -1.0000 -1.0000 1852435 1600168791.90 151.4835 60.0005 32.0000 1.9918 1.9944 403.0348 403.6767 0.0999 -1.0000 -1.0000 1852498 1600168792.00 151.5568 60.0005 32.0000 1.9916 1.9942 403.0020 403.6440 0.0999 -1.0000 -1.0000 1852560 1600168792.10 151.5568 60.0005 32.0000 1.9917 1.9944 402.9879 403.6309 0.1001 -1.0000 -1.0000 1852623 1600168792.20 151.5568 60.0005 32.0000 1.9920 1.9947 403.0132 403.6570 0.1001 -1.0000 -1.0000 1852701 1600168792.30 151.5568 60.0005 32.0000 1.9919 1.9945 403.0041 403.6460 0.1000 -1.0000 -1.0000 1852763 1600168792.40 151.5568 60.0005 32.0000 1.9915 1.9942 402.9919 403.6349 0.1001 -1.0000 -1.0000 1852826 1600168792.50 151.4972 60.0005 32.0000 1.9918 1.9944 402.9909 403.6327 0.0999 -1.0000 -1.0000 1852904 1600168792.60 151.4945 60.0005 32.0000 1.9923 1.9950 402.9953 403.6378 0.1000 -1.0000 -1.0000 1852966 1600168792.70 151.4945 60.0005 32.0000 1.9921 1.9947 402.9536 403.5960 0.1000 -1.0000 -1.0000 1853029 1600168792.80 151.4945 60.0005 32.0000 1.9917 1.9944 402.9911 403.6337 0.1000 -1.0000 -1.0000 1853091 1600168792.90 151.4945 60.0005 32.0000 1.9915 1.9941 402.9776 403.6205 0.1001 -1.0000 -1.0000 1853154 1600168793.00 151.4945 60.0005 32.0000 1.9912 1.9938 403.0140 403.6569 0.1000 -1.0000 -1.0000 1853216 1600168793.10 151.5121 60.0005 32.0000 1.9918 1.9944 403.0032 403.6459 0.1000 -1.0000 -1.0000 1853294 1600168793.20 151.5141 60.0005 32.0000 1.9922 1.9948 403.0237 403.6668 0.1001 -1.0000 -1.0000 1853357 1600168793.30 151.5141 60.0005 32.0000 1.9922 1.9948 402.9708 403.6130 0.1000 -1.0000 -1.0000 1853419 1600168793.40 151.5141 60.0005 32.0000 1.9919 1.9945 403.0070 403.6506 0.1002 -1.0000 -1.0000 1853498 1600168793.50 151.5141 60.0005 32.0000 1.9916 1.9942 402.9536 403.5966 0.1000 -1.0000 -1.0000 1853560 1600168793.60 151.5141 60.0005 32.0000 1.9912 1.9939 402.9204 403.5628 0.1000 -1.0000 -1.0000 1854091 1600168793.70 151.5141 60.0005 32.0000 1.9926 1.9952 402.9787 403.6215 0.1001 -1.0000 -1.0000 1854154 1600168793.80 151.5141 60.0005 32.0000 1.9919 1.9945 402.9956 403.6378 0.0999 -1.0000 -1.0000 1854216 1600168793.90 151.5141 60.0005 32.0000 1.9918 1.9944 402.9884 403.6309 0.1000 -1.0000 -1.0000 1854279 1600168794.00 151.5141 60.0005 32.0000 1.9917 1.9943 403.0225 403.6659 0.1001 -1.0000 -1.0000 1854357 1600168794.10 151.5141 60.0005 32.0000 1.9917 1.9943 402.9913 403.6343 0.1001 -1.0000 -1.0000 1854419 1600168794.20 151.4774 60.0005 32.0000 1.9919 1.9945 403.0205 403.6629 0.1000 -1.0000 -1.0000 1854498 1600168794.30 151.4713 60.0005 32.0000 1.9918 1.9944 402.9793 403.6222 0.1000 -1.0000 -1.0000 1854560 1600168794.40 151.4713 60.0005 32.0000 1.9920 1.9946 402.9774 403.6204 0.1001 -1.0000 -1.0000 1854623 1600168794.50 151.4713 60.0005 32.0000 1.9915 1.9941 403.0001 403.6432 0.1001 -1.0000 -1.0000 1854685 1600168794.60 151.4713 60.0005 32.0000 1.9917 1.9943 402.9385 403.5805 0.0999 -1.0000 -1.0000 1854950 1600168794.70 151.4713 60.0005 32.0000 1.9923 1.9949 402.9869 403.6293 0.1001 -1.0000 -1.0000 1855013 1600168794.80 151.4677 60.0008 32.0000 1.9920 1.9946 403.0036 403.6461 0.1000 -1.0000 -1.0000 1855091 1600168794.90 151.4677 60.0008 32.0000 1.9908 1.9934 403.0563 403.6996 0.1001 -1.0000 -1.0000 1855153 1600168795.00 151.4677 60.0008 32.0000 1.9911 1.9937 402.9551 403.5981 0.1001 -1.0000 -1.0000 1855216 1600168795.10 151.4677 60.0008 32.0000 1.9914 1.9940 403.0139 403.6569 0.1001 -1.0000 -1.0000 1855294 1600168795.20 151.4677 60.0008 32.0000 1.9920 1.9947 402.9427 403.5860 0.1002 -1.0000 -1.0000 1855356 1600168795.30 151.4677 60.0008 32.0000 1.9923 1.9950 402.9762 403.6202 0.1002 -1.0000 -1.0000 1855419 1600168795.40 151.4677 60.0008 32.0000 1.9919 1.9945 402.9676 403.6112 0.1002 -1.0000 -1.0000 1855481 1600168795.50 151.4677 60.0008 32.0000 1.9918 1.9945 402.9502 403.5937 0.1001 -1.0000 -1.0000 1855544 1600168795.60 151.4677 60.0008 32.0000 1.9916 1.9943 403.0301 403.6740 0.1003 -1.0000 -1.0000 1855981 1600168795.70 151.4677 60.0008 32.0000 1.9921 1.9947 402.9920 403.6356 0.1001 -1.0000 -1.0000 1856059 1600168795.80 151.4677 60.0008 32.0000 1.9918 1.9944 403.0102 403.6524 0.0999 -1.0000 -1.0000 1856122 1600168795.90 151.4677 60.0008 32.0000 1.9917 1.9943 402.9702 403.6123 0.1000 -1.0000 -1.0000 1856184 1600168796.00 151.4916 60.0008 32.0000 1.9920 1.9946 403.0190 403.6622 0.1001 -1.0000 -1.0000 1856247 1600168796.10 151.4916 60.0008 32.0000 1.9914 1.9940 402.9801 403.6227 0.0999 -1.0000 -1.0000 1856528 1600168796.20 151.4916 60.0008 32.0000 1.9918 1.9944 403.0234 403.6659 0.1000 -1.0000 -1.0000 1856591 1600168796.30 151.4916 60.0008 32.0000 1.9919 1.9945 402.9403 403.5825 0.1000 -1.0000 -1.0000 1856653 1600168796.40 151.4916 60.0008 32.0000 1.9915 1.9941 403.0107 403.6543 0.1002 -1.0000 -1.0000 1856716 1600168796.50 151.4916 60.0008 32.0000 1.9921 1.9947 402.9795 403.6237 0.1003 -1.0000 -1.0000 1856794 1600168796.60 151.4916 60.0008 32.0000 1.9923 1.9949 403.0517 403.6947 0.1001 -1.0000 -1.0000 1856856 1600168796.70 151.4916 60.0008 32.0000 1.9921 1.9948 403.0010 403.6445 0.1001 -1.0000 -1.0000 1856919 1600168796.80 151.4916 60.0008 32.0000 1.9920 1.9946 403.0186 403.6620 0.1001 -1.0000 -1.0000 1856997 1600168796.90 151.4863 60.0008 32.0000 1.9919 1.9945 402.9848 403.6277 0.1001 -1.0000 -1.0000 1857059 1600168797.00 151.4676 60.0008 32.0000 1.9917 1.9943 403.0119 403.6551 0.1001 -1.0000 -1.0000 1857122 1600168797.10 151.4676 60.0008 32.0000 1.9918 1.9944 403.0636 403.7070 0.1001 -1.0000 -1.0000 1857184 1600168797.20 151.5401 60.0008 32.0000 1.9926 1.9953 402.9286 403.5715 0.1001 -1.0000 -1.0000 1857247 1600168797.30 151.5401 60.0008 32.0000 1.9923 1.9949 402.9853 403.6282 0.1000 -1.0000 -1.0000 1857309 1600168797.40 151.5401 60.0008 32.0000 1.9924 1.9950 402.9414 403.5830 0.0999 -1.0000 -1.0000 1857387 1600168797.50 151.5401 60.0008 32.0000 1.9917 1.9943 402.9589 403.6021 0.1002 -1.0000 -1.0000 1857450 1600168797.60 151.5401 60.0008 32.0000 1.9920 1.9946 402.8804 403.5231 0.1000 -1.0000 -1.0000 1857512 1600168797.70 151.5259 60.0008 32.0000 1.9919 1.9946 402.9506 403.5949 0.1003 -1.0000 -1.0000 1857590 1600168797.80 151.5249 60.0008 32.0000 1.9921 1.9947 402.9828 403.6265 0.1002 -1.0000 -1.0000 1857653 1600168797.90 151.5249 60.0008 32.0000 1.9921 1.9947 402.9377 403.5812 0.1002 -1.0000 -1.0000 1857715 1600168798.00 151.5249 60.0008 32.0000 1.9922 1.9948 403.0164 403.6592 0.1001 -1.0000 -1.0000 1857778 1600168798.10 151.5249 60.0008 32.0000 1.9922 1.9948 402.9572 403.6005 0.1001 -1.0000 -1.0000 1857840 1600168798.20 151.5249 60.0008 32.0000 1.9928 1.9954 402.9970 403.6402 0.1001 -1.0000 -1.0000 1858606 1600168798.30 151.5537 60.0008 32.0000 1.9932 1.9958 403.1121 403.7549 0.1001 -1.0000 -1.0000 1858668 1600168798.40 151.5797 60.0008 32.0000 1.9926 1.9952 403.0450 403.6885 0.1002 -1.0000 -1.0000 1858747 1600168798.50 151.5797 60.0008 32.0000 1.9917 1.9943 403.0010 403.6438 0.1000 -1.0000 -1.0000 1858809 1600168798.60 151.5797 60.0008 32.0000 1.9922 1.9948 402.9920 403.6356 0.1001 -1.0000 -1.0000 1858871 1600168798.70 151.5797 60.0008 32.0000 1.9926 1.9952 402.9816 403.6240 0.0999 -1.0000 -1.0000 1858996 1600168798.80 151.5797 60.0008 32.0000 1.9923 1.9949 402.9659 403.6083 0.1000 -1.0000 -1.0000 1859074 1600168798.90 151.5244 60.0008 32.0000 1.9916 1.9942 402.9690 403.6119 0.1001 -1.0000 -1.0000 1859137 1600168799.00 151.5244 60.0008 32.0000 1.9922 1.9948 402.9332 403.5759 0.1000 -1.0000 -1.0000 1859199 1600168799.10 151.5244 60.0008 32.0000 1.9920 1.9946 403.0147 403.6574 0.1000 -1.0000 -1.0000 1859277 1600168799.20 151.5244 60.0008 32.0000 1.9928 1.9954 403.0093 403.6526 0.1002 -1.0000 -1.0000 1859559 1600168799.30 151.5244 60.0008 32.0000 1.9925 1.9951 402.9965 403.6394 0.1000 -1.0000 -1.0000 1859621 1600168799.40 151.4639 60.0005 32.0000 1.9924 1.9951 403.0530 403.6961 0.1001 -1.0000 -1.0000 1859684 1600168799.50 151.4418 60.0004 32.0000 1.9909 1.9935 402.9914 403.6348 0.1002 -1.0000 -1.0000 1859746 1600168799.60 151.4418 60.0004 32.0000 1.9918 1.9944 402.9556 403.5983 0.1000 -1.0000 -1.0000 1859808 1600168799.70 151.4418 60.0004 32.0000 1.9924 1.9951 402.9424 403.5855 0.1001 -1.0000 -1.0000 1859996 1600168799.80 151.4418 60.0004 32.0000 1.9911 1.9938 402.9945 403.6381 0.1002 -1.0000 -1.0000 1900058 1600168799.90 151.4418 60.0004 32.0000 1.9917 1.9943 402.9222 403.5654 0.1001 -1.0000 -1.0000 1900121 1600168800.00 151.4418 60.0004 32.0000 1.9917 1.9943 402.9933 403.6364 0.1001 -1.0000 -1.0000 1900199 1600168800.10 151.4418 60.0004 32.0000 1.9908 1.9935 402.9447 403.5890 0.1004 -1.0000 -1.0000 1900262 1600168800.20 151.4418 60.0004 32.0000 1.9920 1.9946 402.9393 403.5822 0.1000 -1.0000 -1.0000 1900559 1600168800.30 151.4418 60.0004 32.0000 1.9915 1.9941 402.9122 403.5552 0.1002 -1.0000 -1.0000 1900621 1600168800.40 151.4418 60.0004 32.0000 1.9915 1.9941 402.9722 403.6166 0.1003 -1.0000 -1.0000 1900683 1600168800.50 151.4418 60.0004 32.0000 1.9923 1.9949 402.9892 403.6336 0.1003 -1.0000 -1.0000 1900746 1600168800.60 151.4925 60.0004 32.0000 1.9916 1.9942 402.9491 403.5925 0.1002 -1.0000 -1.0000 1900808 1600168800.70 151.5035 60.0004 32.0000 1.9918 1.9944 402.9679 403.6115 0.1002 -1.0000 -1.0000 1900996 1600168800.80 151.5035 60.0004 32.0000 1.9920 1.9946 402.9640 403.6085 0.1002 -1.0000 -1.0000 1901074 1600168800.90 151.5035 60.0004 32.0000 1.9917 1.9943 403.0080 403.6512 0.1002 -1.0000 -1.0000 1901136 1600168801.00 151.5035 60.0004 32.0000 1.9914 1.9940 402.8918 403.5344 0.1000 -1.0000 -1.0000 1901199 1600168801.10 151.5035 60.0004 32.0000 1.9916 1.9942 402.9765 403.6206 0.1003 -1.0000 -1.0000 1901277 1600168801.20 151.5035 60.0004 32.0000 1.9917 1.9943 403.0312 403.6754 0.1002 -1.0000 -1.0000 1901496 1600168801.30 151.4743 60.0004 32.0000 1.9914 1.9940 402.9877 403.6312 0.1002 -1.0000 -1.0000 1901558 1600168801.40 151.4743 60.0004 32.0000 1.9914 1.9940 402.9898 403.6333 0.1001 -1.0000 -1.0000 1901652 1600168801.50 151.4743 60.0004 32.0000 1.9916 1.9942 402.9483 403.5912 0.1001 -1.0000 -1.0000 1901714 1600168801.60 151.4743 60.0004 32.0000 1.9915 1.9942 403.0391 403.6829 0.1002 -1.0000 -1.0000 1901777 1600168801.70 151.4743 60.0004 32.0000 1.9915 1.9942 402.9299 403.5726 0.1001 -1.0000 -1.0000 1902011 1600168801.80 151.5164 60.0004 32.0000 1.9912 1.9938 403.0021 403.6456 0.1002 -1.0000 -1.0000 1902074 1600168801.90 151.5164 60.0004 32.0000 1.9917 1.9943 402.9617 403.6056 0.1003 -1.0000 -1.0000 1902136 1600168802.00 151.5164 60.0004 32.0000 1.9915 1.9942 402.9956 403.6398 0.1002 -1.0000 -1.0000 1902214 1600168802.10 151.5164 60.0004 32.0000 1.9919 1.9945 403.0045 403.6474 0.1001 -1.0000 -1.0000 1902277 1600168802.20 151.5164 60.0004 32.0000 1.9921 1.9947 402.9811 403.6247 0.1002 -1.0000 -1.0000 1902355 1600168802.30 151.5068 60.0004 32.0000 1.9911 1.9937 403.0377 403.6807 0.1000 -1.0000 -1.0000 1902527 1600168802.40 151.4920 60.0004 32.0000 1.9913 1.9940 403.0368 403.6801 0.1001 -1.0000 -1.0000 1902589 1600168802.50 151.4920 60.0004 32.0000 1.9911 1.9937 402.9939 403.6363 0.1000 -1.0000 -1.0000 1902667 1600168802.60 151.4920 60.0004 32.0000 1.9913 1.9939 402.9537 403.5963 0.1000 -1.0000 -1.0000 1902730 1600168802.70 151.4920 60.0004 32.0000 1.9922 1.9948 402.9997 403.6447 0.1003 -1.0000 -1.0000 1902792 1600168802.80 151.4920 60.0004 32.0000 1.9919 1.9945 402.9796 403.6231 0.1002 -1.0000 -1.0000 1903027 1600168802.90 151.4920 60.0004 32.0000 1.9913 1.9939 402.9080 403.5508 0.1000 -1.0000 -1.0000 1903089 1600168803.00 151.5374 60.0004 32.0000 1.9918 1.9944 403.0533 403.6962 0.1001 -1.0000 -1.0000 1903152 1600168803.10 151.5374 60.0004 32.0000 1.9919 1.9946 402.9298 403.5740 0.1003 -1.0000 -1.0000 1903230 1600168803.20 151.5374 60.0004 32.0000 1.9917 1.9943 403.0071 403.6509 0.1002 -1.0000 -1.0000 1903292 1600168803.30 151.5374 60.0004 32.0000 1.9919 1.9945 403.0175 403.6609 0.1000 -1.0000 -1.0000 1904027 1600168803.40 151.5374 60.0004 32.0000 1.9924 1.9950 403.0158 403.6582 0.1000 -1.0000 -1.0000 1904105 1600168803.50 151.5201 60.0004 32.0000 1.9922 1.9948 402.9665 403.6089 0.1000 -1.0000 -1.0000 1904167 1600168803.60 151.5156 60.0004 32.0000 1.9917 1.9943 403.0181 403.6615 0.1002 -1.0000 -1.0000 1904230 1600168803.70 151.5156 60.0004 32.0000 1.9922 1.9948 402.9964 403.6399 0.1001 -1.0000 -1.0000 1904307 1600168803.80 151.5156 60.0004 32.0000 1.9917 1.9944 402.9323 403.5755 0.1001 -1.0000 -1.0000 1904370 1600168803.90 151.5156 60.0004 32.0000 1.9918 1.9944 403.0844 403.7280 0.1002 -1.0000 -1.0000 1904433 1600168804.00 151.5143 60.0004 32.0000 1.9910 1.9936 402.9817 403.6251 0.1002 -1.0000 -1.0000 1904495 1600168804.10 151.4849 60.0004 32.0000 1.9911 1.9937 402.9388 403.5822 0.1002 -1.0000 -1.0000 1904557 1600168804.20 151.4849 60.0004 32.0000 1.9920 1.9946 402.9031 403.5478 0.1003 -1.0000 -1.0000 1904636 1600168804.30 151.4849 60.0004 32.0000 1.9909 1.9935 403.0549 403.6988 0.1002 -1.0000 -1.0000 1904760 1600168804.40 151.4849 60.0004 32.0000 1.9916 1.9942 403.0852 403.7291 0.1002 -1.0000 -1.0000 1904823 1600168804.50 151.4849 60.0004 32.0000 1.9918 1.9944 402.9295 403.5728 0.1001 -1.0000 -1.0000 1904901 1600168804.60 151.4849 60.0004 32.0000 1.9915 1.9941 402.9963 403.6390 0.1000 -1.0000 -1.0000 1904995 1600168804.70 151.4699 60.0016 32.0000 1.9917 1.9943 403.0147 403.6583 0.1002 -1.0000 -1.0000 1905073 1600168804.80 151.4699 60.0016 32.0000 1.9915 1.9941 403.0042 403.6475 0.1001 -1.0000 -1.0000 1905245 1600168804.90 151.4699 60.0016 32.0000 1.9920 1.9946 403.0153 403.6590 0.1002 -1.0000 -1.0000 1905307 1600168805.00 151.4699 60.0016 32.0000 1.9916 1.9942 402.9590 403.6030 0.1003 -1.0000 -1.0000 1905370 1600168805.10 151.4699 60.0016 32.0000 1.9918 1.9944 402.9983 403.6422 0.1002 -1.0000 -1.0000 1905448 1600168805.20 151.4699 60.0016 32.0000 1.9919 1.9945 402.9648 403.6085 0.1003 -1.0000 -1.0000 1905510 1600168805.30 151.4699 60.0016 32.0000 1.9920 1.9946 402.9612 403.6057 0.1003 -1.0000 -1.0000 1906260 1600168805.40 151.4699 60.0016 32.0000 1.9914 1.9940 403.0082 403.6518 0.1002 -1.0000 -1.0000 1906338 1600168805.50 151.4699 60.0016 32.0000 1.9919 1.9945 403.0171 403.6602 0.1000 -1.0000 -1.0000 1906401 1600168805.60 151.4699 60.0016 32.0000 1.9910 1.9936 402.9694 403.6134 0.1002 -1.0000 -1.0000 1906463 1600168805.70 151.4699 60.0016 32.0000 1.9916 1.9942 402.9273 403.5708 0.1001 -1.0000 -1.0000 1906541 1600168805.80 151.4985 60.0016 32.0000 1.9915 1.9941 402.9183 403.5616 0.1001 -1.0000 -1.0000 1906604 1600168805.90 151.5039 60.0016 32.0000 1.9914 1.9940 403.0408 403.6839 0.1001 -1.0000 -1.0000 1906666 1600168806.00 151.5039 60.0016 32.0000 1.9916 1.9942 402.9650 403.6086 0.1002 -1.0000 -1.0000 1906729 1600168806.10 151.5039 60.0016 32.0000 1.9916 1.9942 403.0112 403.6553 0.1002 -1.0000 -1.0000 1906791 1600168806.20 151.5039 60.0016 32.0000 1.9920 1.9947 402.9688 403.6115 0.1001 -1.0000 -1.0000 1906885 1600168806.30 151.5039 60.0016 32.0000 1.9911 1.9937 403.0067 403.6502 0.1001 -1.0000 -1.0000 1906948 1600168806.40 151.5068 60.0016 32.0000 1.9922 1.9948 402.9715 403.6142 0.1001 -1.0000 -1.0000 1907010 1600168806.50 151.5068 60.0016 32.0000 1.9918 1.9944 403.0479 403.6908 0.1001 -1.0000 -1.0000 1907072 1600168806.60 151.5068 60.0016 32.0000 1.9919 1.9945 402.9907 403.6337 0.1001 -1.0000 -1.0000 1907151 1600168806.70 151.5068 60.0016 32.0000 1.9927 1.9953 403.0138 403.6569 0.1001 -1.0000 -1.0000 1907197 1600168806.80 151.5068 60.0016 32.0000 1.9916 1.9942 403.0488 403.6922 0.1001 -1.0000 -1.0000 1907307 1600168806.90 151.5068 60.0016 32.0000 1.9924 1.9950 402.9182 403.5609 0.1001 -1.0000 -1.0000 1907401 1600168807.00 151.5182 60.0016 32.0000 1.9914 1.9940 402.9209 403.5639 0.1001 -1.0000 -1.0000 1907463 1600168807.10 151.5182 60.0016 32.0000 1.9923 1.9949 403.0266 403.6697 0.1000 -1.0000 -1.0000 1907541 1600168807.20 151.5182 60.0016 32.0000 1.9916 1.9942 402.9584 403.6008 0.1000 -1.0000 -1.0000 1907588 1600168807.30 151.5182 60.0016 32.0000 1.9920 1.9946 402.9621 403.6062 0.1003 -1.0000 -1.0000 1907666 1600168807.40 151.5182 60.0016 32.0000 1.9919 1.9946 402.9523 403.5964 0.1002 -1.0000 -1.0000 1907729 1600168807.50 151.5182 60.0016 32.0000 1.9922 1.9948 403.0118 403.6548 0.1000 -1.0000 -1.0000 1907791 1600168807.60 151.5182 60.0016 32.0000 1.9919 1.9945 402.9794 403.6222 0.1001 -1.0000 -1.0000 1907854 1600168807.70 151.5182 60.0016 32.0000 1.9915 1.9941 403.0015 403.6450 0.1001 -1.0000 -1.0000 1907932 1600168807.80 151.5182 60.0016 32.0000 1.9920 1.9947 402.9718 403.6154 0.1002 -1.0000 -1.0000 1907994 1600168807.90 151.5182 60.0016 32.0000 1.9912 1.9938 402.9969 403.6408 0.1002 -1.0000 -1.0000 1908057 1600168808.00 151.5182 60.0016 32.0000 1.9917 1.9943 402.9859 403.6290 0.1001 -1.0000 -1.0000 1908135 1600168808.10 151.5098 60.0016 32.0000 1.9911 1.9937 402.9463 403.5894 0.1001 -1.0000 -1.0000 1908197 1600168808.20 151.5098 60.0016 32.0000 1.9926 1.9952 402.9553 403.5996 0.1002 -1.0000 -1.0000 1908275 1600168808.30 151.5098 60.0016 32.0000 1.9923 1.9949 402.9957 403.6390 0.1001 -1.0000 -1.0000 1908338 1600168808.40 151.5098 60.0016 32.0000 1.9919 1.9945 402.9244 403.5684 0.1003 -1.0000 -1.0000 1908526 1600168808.50 151.5098 60.0016 32.0000 1.9925 1.9951 402.9869 403.6312 0.1003 -1.0000 -1.0000 1908604 1600168808.60 151.5053 60.0016 32.0000 1.9916 1.9943 402.9852 403.6293 0.1002 -1.0000 -1.0000 1908666 1600168808.70 151.5023 60.0016 32.0000 1.9921 1.9947 403.0390 403.6825 0.1001 -1.0000 -1.0000 1908729 1600168808.80 151.5023 60.0016 32.0000 1.9922 1.9949 403.0068 403.6509 0.1002 -1.0000 -1.0000 1908791 1600168808.90 151.5023 60.0016 32.0000 1.9922 1.9948 402.9643 403.6081 0.1002 -1.0000 -1.0000 1908978 1600168809.00 151.5023 60.0016 32.0000 1.9917 1.9943 403.0225 403.6663 0.1002 -1.0000 -1.0000 1909041 1600168809.10 151.5023 60.0016 32.0000 1.9916 1.9943 402.9549 403.5980 0.1001 -1.0000 -1.0000 1909119 1600168809.20 151.5321 60.0016 32.0000 1.9925 1.9951 403.0331 403.6773 0.1003 -1.0000 -1.0000 1909181 1600168809.30 151.5321 60.0016 32.0000 1.9919 1.9946 402.9292 403.5738 0.1003 -1.0000 -1.0000 1909244 1600168809.40 151.5321 60.0016 32.0000 1.9922 1.9948 402.9662 403.6106 0.1003 -1.0000 -1.0000 1909541 1600168809.50 151.5321 60.0016 32.0000 1.9919 1.9945 402.9592 403.6032 0.1002 -1.0000 -1.0000 1909603 1600168809.60 151.5321 60.0016 32.0000 1.9918 1.9944 402.9639 403.6072 0.1001 -1.0000 -1.0000 1909666 1600168809.70 151.5321 60.0016 32.0000 1.9911 1.9937 402.9995 403.6430 0.1002 -1.0000 -1.0000 1909728 1600168809.80 151.5600 60.0016 32.0000 1.9922 1.9948 403.0355 403.6791 0.1001 -1.0000 -1.0000 1909791 1600168809.90 151.5600 60.0016 32.0000 1.9915 1.9941 403.0116 403.6557 0.1002 -1.0000 -1.0000 1909853 1600168810.00 151.5600 60.0016 32.0000 1.9920 1.9947 402.9626 403.6070 0.1003 -1.0000 -1.0000 1909994 1600168810.10 151.5600 60.0016 32.0000 1.9912 1.9938 402.9871 403.6307 0.1002 -1.0000 -1.0000 1910056 1600168810.20 151.5600 60.0016 32.0000 1.9926 1.9953 403.0034 403.6475 0.1002 -1.0000 -1.0000 1910135 1600168810.30 151.5441 60.0016 32.0000 1.9917 1.9944 402.9231 403.5666 0.1002 -1.0000 -1.0000 1910197 1600168810.40 151.4436 60.0016 32.0000 1.9913 1.9939 402.9897 403.6329 0.1001 -1.0000 -1.0000 1910259 1600168810.50 151.4436 60.0016 32.0000 1.9917 1.9943 402.9809 403.6241 0.1001 -1.0000 -1.0000 1910494 1600168810.60 151.4436 60.0016 32.0000 1.9918 1.9945 402.9981 403.6410 0.1001 -1.0000 -1.0000 1910556 1600168810.70 151.4436 60.0016 32.0000 1.9924 1.9950 402.9565 403.5993 0.1001 -1.0000 -1.0000 1910618 1600168810.80 151.4436 60.0016 32.0000 1.9917 1.9943 403.0186 403.6621 0.1002 -1.0000 -1.0000 1910697 1600168810.90 151.4652 60.0016 32.0000 1.9920 1.9946 403.0308 403.6742 0.1001 -1.0000 -1.0000 1910759 1600168811.00 151.4652 60.0016 32.0000 1.9918 1.9945 402.9699 403.6137 0.1003 -1.0000 -1.0000 1911478 1600168811.10 151.4652 60.0016 32.0000 1.9918 1.9945 402.9053 403.5504 0.1004 -1.0000 -1.0000 1911556 1600168811.20 151.4652 60.0016 32.0000 1.9927 1.9953 402.9798 403.6237 0.1002 -1.0000 -1.0000 1911618 1600168811.30 151.4652 60.0016 32.0000 1.9918 1.9944 402.9951 403.6386 0.1002 -1.0000 -1.0000 1911696 1600168811.40 151.4700 60.0016 32.0000 1.9919 1.9945 402.9845 403.6281 0.1001 -1.0000 -1.0000 1911759 1600168811.50 151.5133 60.0016 32.0000 1.9916 1.9942 402.9398 403.5830 0.1002 -1.0000 -1.0000 1911837 1600168811.60 151.5133 60.0016 32.0000 1.9922 1.9948 402.9599 403.6037 0.1002 -1.0000 -1.0000 1911900 1600168811.70 151.5133 60.0016 32.0000 1.9919 1.9946 403.0599 403.7035 0.1001 -1.0000 -1.0000 1911962 1600168811.80 151.5133 60.0016 32.0000 1.9929 1.9955 402.9609 403.6037 0.1001 -1.0000 -1.0000 1912025 1600168811.90 151.5133 60.0016 32.0000 1.9921 1.9947 403.0528 403.6960 0.1001 -1.0000 -1.0000 1912087 1600168812.00 151.5133 60.0016 32.0000 1.9921 1.9947 403.0439 403.6874 0.1001 -1.0000 -1.0000 1912290 1600168812.10 151.5133 60.0016 32.0000 1.9921 1.9947 403.0724 403.7153 0.1001 -1.0000 -1.0000 1912353 1600168812.20 151.5133 60.0016 32.0000 1.9927 1.9954 403.0035 403.6470 0.1001 -1.0000 -1.0000 1912431 1600168812.30 151.5133 60.0016 32.0000 1.9924 1.9950 403.0555 403.6992 0.1002 -1.0000 -1.0000 1912493 1600168812.40 151.5133 60.0016 32.0000 1.9920 1.9947 403.0309 403.6745 0.1002 -1.0000 -1.0000 1912556 1600168812.50 151.5115 60.0016 32.0000 1.9927 1.9953 402.9921 403.6358 0.1002 -1.0000 -1.0000 1912618 1600168812.60 151.5058 60.0016 32.0000 1.9919 1.9945 403.0186 403.6630 0.1003 -1.0000 -1.0000 1912680 1600168812.70 151.5058 60.0016 32.0000 1.9907 1.9933 402.9421 403.5861 0.1002 -1.0000 -1.0000 1912743 1600168812.80 151.5058 60.0016 32.0000 1.9917 1.9943 402.9552 403.5987 0.1002 -1.0000 -1.0000 1912821 1600168812.90 151.5058 60.0016 32.0000 1.9918 1.9944 402.9185 403.5629 0.1003 -1.0000 -1.0000 1912884 1600168813.00 151.5058 60.0016 32.0000 1.9919 1.9945 403.0303 403.6737 0.1003 -1.0000 -1.0000 1913524 1600168813.10 151.5352 60.0016 32.0000 1.9912 1.9938 403.0103 403.6553 0.1003 -1.0000 -1.0000 1913587 1600168813.20 151.5352 60.0016 32.0000 1.9917 1.9944 402.9738 403.6182 0.1003 -1.0000 -1.0000 1913649 1600168813.30 151.5352 60.0016 32.0000 1.9924 1.9950 403.0095 403.6539 0.1002 -1.0000 -1.0000 1913712 1600168813.40 151.5352 60.0016 32.0000 1.9915 1.9941 402.9722 403.6153 0.1001 -1.0000 -1.0000 1913790 1600168813.50 151.5352 60.0016 32.0000 1.9916 1.9943 402.9772 403.6204 0.1001 -1.0000 -1.0000 1913852 1600168813.60 151.5352 60.0016 32.0000 1.9918 1.9944 402.9653 403.6095 0.1003 -1.0000 -1.0000 1913915 1600168813.70 151.5352 60.0016 32.0000 1.9914 1.9940 403.0080 403.6526 0.1003 -1.0000 -1.0000 1914008 1600168813.80 151.5352 60.0016 32.0000 1.9923 1.9949 402.9474 403.5916 0.1002 -1.0000 -1.0000 1914071 1600168813.90 151.5352 60.0016 32.0000 1.9918 1.9944 403.0419 403.6855 0.1001 -1.0000 -1.0000 1914134 1600168814.00 151.5352 60.0016 32.0000 1.9920 1.9946 402.9690 403.6122 0.1001 -1.0000 -1.0000 1914212 1600168814.10 151.5352 60.0016 32.0000 1.9920 1.9946 402.9734 403.6160 0.1001 -1.0000 -1.0000 1914258 1600168814.20 151.5352 60.0016 32.0000 1.9913 1.9939 403.0632 403.7072 0.1003 -1.0000 -1.0000 1914337 1600168814.30 151.4214 60.0016 32.0000 1.9916 1.9942 403.0429 403.6875 0.1003 -1.0000 -1.0000 1914399 1600168814.40 151.4214 60.0016 32.0000 1.9913 1.9939 402.9327 403.5761 0.1002 -1.0000 -1.0000 1914477 1600168814.50 151.4214 60.0016 32.0000 1.9922 1.9948 402.9521 403.5958 0.1002 -1.0000 -1.0000 1914539 1600168814.60 151.4214 60.0016 32.0000 1.9914 1.9941 403.0451 403.6883 0.1001 -1.0000 -1.0000 1914774 1600168814.70 151.4214 60.0016 32.0000 1.9919 1.9945 402.9209 403.5651 0.1003 -1.0000 -1.0000 1914836 1600168814.80 151.4214 60.0016 32.0000 1.9920 1.9946 402.9452 403.5893 0.1003 -1.0000 -1.0000 1914899 1600168814.90 151.4271 60.0017 32.0000 1.9922 1.9948 403.0199 403.6639 0.1002 -1.0000 -1.0000 1914961 1600168815.00 151.4551 60.0022 32.0000 1.9911 1.9938 403.0103 403.6539 0.1002 -1.0000 -1.0000 1915024 1600168815.10 151.4551 60.0022 32.0000 1.9908 1.9934 402.9107 403.5553 0.1004 -1.0000 -1.0000 1915102 1600168815.20 151.4551 60.0022 32.0000 1.9916 1.9943 402.9244 403.5676 0.1001 -1.0000 -1.0000 1915164 1600168815.30 151.4551 60.0022 32.0000 1.9910 1.9936 402.9582 403.6014 0.1002 -1.0000 -1.0000 1915227 1600168815.40 151.4551 60.0022 32.0000 1.9918 1.9944 402.9710 403.6155 0.1004 -1.0000 -1.0000 1915305 1600168815.50 151.4722 60.0022 32.0000 1.9920 1.9946 403.0636 403.7083 0.1003 -1.0000 -1.0000 1915367 1600168815.60 151.4722 60.0022 32.0000 1.9913 1.9939 402.9799 403.6237 0.1002 -1.0000 -1.0000 1915805 1600168815.70 151.4722 60.0022 32.0000 1.9912 1.9938 402.9560 403.5993 0.1001 -1.0000 -1.0000 1915883 1600168815.80 151.4722 60.0022 32.0000 1.9923 1.9949 403.0122 403.6548 0.1000 -1.0000 -1.0000 1915946 1600168815.90 151.4722 60.0022 32.0000 1.9917 1.9943 403.0160 403.6593 0.1002 -1.0000 -1.0000 1916008 1600168816.00 151.4722 60.0022 32.0000 1.9917 1.9943 403.0425 403.6865 0.1002 -1.0000 -1.0000 1916070 1600168816.10 151.4722 60.0022 32.0000 1.9912 1.9938 403.1128 403.7563 0.1001 -1.0000 -1.0000 1916320 1600168816.20 151.4722 60.0022 32.0000 1.9923 1.9949 402.9848 403.6279 0.1001 -1.0000 -1.0000 1916399 1600168816.30 151.4722 60.0022 32.0000 1.9921 1.9947 403.0051 403.6487 0.1002 -1.0000 -1.0000 1916461 1600168816.40 151.4722 60.0022 32.0000 1.9916 1.9942 403.0344 403.6783 0.1002 -1.0000 -1.0000 1916524 1600168816.50 151.4836 60.0022 32.0000 1.9913 1.9939 402.9314 403.5752 0.1002 -1.0000 -1.0000 1916586 1600168816.60 151.5081 60.0022 32.0000 1.9911 1.9937 402.9524 403.5945 0.1000 -1.0000 -1.0000 1916649 1600168816.70 151.5081 60.0022 32.0000 1.9916 1.9942 403.0137 403.6575 0.1002 -1.0000 -1.0000 1916711 1600168816.80 151.5106 60.0022 32.0000 1.9915 1.9941 403.0122 403.6570 0.1004 -1.0000 -1.0000 1916789 1600168816.90 151.5106 60.0022 32.0000 1.9918 1.9944 402.9706 403.6151 0.1003 -1.0000 -1.0000 1916851 1600168817.00 151.5106 60.0022 32.0000 1.9915 1.9941 403.0130 403.6570 0.1002 -1.0000 -1.0000 1916914 1600168817.10 151.5308 60.0022 32.0000 1.9910 1.9936 402.9965 403.6403 0.1002 -1.0000 -1.0000 1917023 1600168817.20 151.5364 60.0022 32.0000 1.9907 1.9934 402.9992 403.6421 0.1002 -1.0000 -1.0000 1917086 1600168817.30 151.5364 60.0022 32.0000 1.9920 1.9946 402.9494 403.5942 0.1003 -1.0000 -1.0000 1917148 1600168817.40 151.5364 60.0022 32.0000 1.9920 1.9946 403.0306 403.6748 0.1002 -1.0000 -1.0000 1917226 1600168817.50 151.5364 60.0022 32.0000 1.9921 1.9947 403.0432 403.6868 0.1002 -1.0000 -1.0000 1917289 1600168817.60 151.5364 60.0022 32.0000 1.9911 1.9937 402.9743 403.6181 0.1002 -1.0000 -1.0000 1917554 1600168817.70 151.4856 60.0022 32.0000 1.9915 1.9941 402.9582 403.6027 0.1004 -1.0000 -1.0000 1917633 1600168817.80 151.4856 60.0022 32.0000 1.9924 1.9950 402.9653 403.6092 0.1003 -1.0000 -1.0000 1917695 1600168817.90 151.4856 60.0022 32.0000 1.9917 1.9943 403.0522 403.6971 0.1003 -1.0000 -1.0000 1917757 1600168818.00 151.4856 60.0022 32.0000 1.9918 1.9944 403.0023 403.6467 0.1003 -1.0000 -1.0000 1917836 1600168818.10 151.4856 60.0022 32.0000 1.9918 1.9944 402.9032 403.5471 0.1003 -1.0000 -1.0000 1918211 1600168818.20 151.4856 60.0022 32.0000 1.9915 1.9941 402.9851 403.6288 0.1001 -1.0000 -1.0000 1918289 1600168818.30 151.4577 60.0022 32.0000 1.9918 1.9944 402.9374 403.5805 0.1001 -1.0000 -1.0000 1918351 1600168818.40 151.4577 60.0022 32.0000 1.9913 1.9939 403.0440 403.6879 0.1001 -1.0000 -1.0000 1918414 1600168818.50 151.4577 60.0022 32.0000 1.9912 1.9938 402.9994 403.6427 0.1002 -1.0000 -1.0000 1918476 1600168818.60 151.4577 60.0022 32.0000 1.9911 1.9937 402.9915 403.6354 0.1002 -1.0000 -1.0000 1918820 1600168818.70 151.4577 60.0022 32.0000 1.9917 1.9944 402.9636 403.6073 0.1003 -1.0000 -1.0000 1918882 1600168818.80 151.4577 60.0022 32.0000 1.9924 1.9950 402.9082 403.5518 0.1002 -1.0000 -1.0000 1918960 1600168818.90 151.4577 60.0022 32.0000 1.9920 1.9946 403.0892 403.7339 0.1003 -1.0000 -1.0000 1919023 1600168819.00 151.4577 60.0022 32.0000 1.9922 1.9948 402.9699 403.6141 0.1002 -1.0000 -1.0000 1919085 1600168819.10 151.4577 60.0022 32.0000 1.9918 1.9944 402.9446 403.5883 0.1002 -1.0000 -1.0000 1919163 1600168819.20 151.4577 60.0022 32.0000 1.9917 1.9943 402.8821 403.5270 0.1004 -1.0000 -1.0000 1919288 1600168819.30 151.5110 60.0022 32.0000 1.9910 1.9936 402.9933 403.6380 0.1004 -1.0000 -1.0000 1919351 1600168819.40 151.5344 60.0022 32.0000 1.9919 1.9945 403.0059 403.6498 0.1002 -1.0000 -1.0000 1919413 1600168819.50 151.5344 60.0022 32.0000 1.9919 1.9945 403.0804 403.7247 0.1003 -1.0000 -1.0000 1919476 1600168819.60 151.5344 60.0022 32.0000 1.9917 1.9943 402.9393 403.5830 0.1002 -1.0000 -1.0000 1919538 1600168819.70 151.5149 60.0022 32.0000 1.9917 1.9943 402.9670 403.6114 0.1003 -1.0000 -1.0000 1919788 1600168819.80 151.4913 60.0022 32.0000 1.9923 1.9949 402.9494 403.5926 0.1002 -1.0000 -1.0000 1919835 1600168819.90 151.4913 60.0022 32.0000 1.9920 1.9946 402.9789 403.6231 0.1003 -1.0000 -1.0000 1919898 1600168820.00 151.5105 60.0022 32.0000 1.9925 1.9951 402.9663 403.6091 0.1001 -1.0000 -1.0000 1919976 1600168820.10 151.5105 60.0022 32.0000 1.9919 1.9946 402.9528 403.5962 0.1002 -1.0000 -1.0000 1920038 1600168820.20 151.5105 60.0022 32.0000 1.9918 1.9944 402.9990 403.6426 0.1002 -1.0000 -1.0000 1920335 1600168820.30 151.5105 60.0022 32.0000 1.9921 1.9947 402.9846 403.6273 0.1000 -1.0000 -1.0000 1920382 1600168820.40 151.5263 60.0022 32.0000 1.9920 1.9947 402.9852 403.6286 0.1002 -1.0000 -1.0000 1920460 1600168820.50 151.5263 60.0022 32.0000 1.9920 1.9946 403.0059 403.6501 0.1002 -1.0000 -1.0000 1920523 1600168820.60 151.5263 60.0022 32.0000 1.9918 1.9945 402.9351 403.5790 0.1002 -1.0000 -1.0000 1920601 1600168820.70 151.5263 60.0022 32.0000 1.9923 1.9949 402.9319 403.5752 0.1001 -1.0000 -1.0000 1920772 1600168820.80 151.5263 60.0022 32.0000 1.9923 1.9950 403.0495 403.6927 0.1001 -1.0000 -1.0000 1920835 1600168820.90 151.5263 60.0022 32.0000 1.9925 1.9951 402.9113 403.5540 0.1001 -1.0000 -1.0000 1920897 1600168821.00 151.5363 60.0022 32.0000 1.9917 1.9943 402.9849 403.6286 0.1003 -1.0000 -1.0000 1920960 1600168821.10 151.5365 60.0022 32.0000 1.9923 1.9949 402.9770 403.6198 0.1000 -1.0000 -1.0000 1921069 1600168821.20 151.5365 60.0022 32.0000 1.9929 1.9956 403.0294 403.6738 0.1003 -1.0000 -1.0000 1921288 1600168821.30 151.5365 60.0022 32.0000 1.9921 1.9947 403.0330 403.6769 0.1002 -1.0000 -1.0000 1921350 1600168821.40 151.5365 60.0022 32.0000 1.9920 1.9946 402.9554 403.5996 0.1002 -1.0000 -1.0000 1921428 1600168821.50 151.5031 60.0022 32.0000 1.9914 1.9940 403.0093 403.6524 0.1001 -1.0000 -1.0000 1921491 1600168821.60 151.4829 60.0022 32.0000 1.9914 1.9940 403.0711 403.7146 0.1001 -1.0000 -1.0000 1921553 1600168821.70 151.4829 60.0022 32.0000 1.9916 1.9942 403.0240 403.6681 0.1003 -1.0000 -1.0000 1922335 1600168821.80 151.4829 60.0022 32.0000 1.9922 1.9948 403.0134 403.6579 0.1003 -1.0000 -1.0000 1922397 1600168821.90 151.4829 60.0022 32.0000 1.9923 1.9950 402.9942 403.6385 0.1003 -1.0000 -1.0000 1922475 1600168822.00 151.4829 60.0022 32.0000 1.9921 1.9947 403.0266 403.6710 0.1003 -1.0000 -1.0000 1922538 1600168822.10 151.4829 60.0022 32.0000 1.9918 1.9944 403.0580 403.7024 0.1002 -1.0000 -1.0000 1922600 1600168822.20 151.4829 60.0022 32.0000 1.9914 1.9940 402.9984 403.6427 0.1003 -1.0000 -1.0000 1922678 1600168822.30 151.4829 60.0022 32.0000 1.9920 1.9946 402.9573 403.6014 0.1002 -1.0000 -1.0000 1922741 1600168822.40 151.4829 60.0022 32.0000 1.9923 1.9949 403.0437 403.6872 0.1002 -1.0000 -1.0000 1922803 1600168822.50 151.4829 60.0022 32.0000 1.9924 1.9950 402.9948 403.6394 0.1003 -1.0000 -1.0000 1922881 1600168822.60 151.4772 60.0022 32.0000 1.9922 1.9949 403.0004 403.6441 0.1002 -1.0000 -1.0000 1922944 1600168822.70 151.4759 60.0022 32.0000 1.9916 1.9942 402.9648 403.6086 0.1002 -1.0000 -1.0000 1923006 1600168822.80 151.4759 60.0022 32.0000 1.9925 1.9951 402.9506 403.5955 0.1004 -1.0000 -1.0000 1923069 1600168822.90 151.4759 60.0022 32.0000 1.9915 1.9941 403.0740 403.7182 0.1002 -1.0000 -1.0000 1923131 1600168823.00 151.4759 60.0022 32.0000 1.9922 1.9948 403.0024 403.6467 0.1003 -1.0000 -1.0000 1923194 1600168823.10 151.5058 60.0022 32.0000 1.9913 1.9939 402.9751 403.6195 0.1003 -1.0000 -1.0000 1923272 1600168823.20 151.4745 60.0022 32.0000 1.9913 1.9939 402.9313 403.5754 0.1003 -1.0000 -1.0000 1923334 1600168823.30 151.4745 60.0022 32.0000 1.9917 1.9943 403.0423 403.6862 0.1001 -1.0000 -1.0000 1923506 1600168823.40 151.4745 60.0022 32.0000 1.9923 1.9949 402.9927 403.6355 0.1002 -1.0000 -1.0000 1923584 1600168823.50 151.4745 60.0022 32.0000 1.9921 1.9947 402.9536 403.5981 0.1003 -1.0000 -1.0000 1923647 1600168823.60 151.4745 60.0022 32.0000 1.9920 1.9946 402.9711 403.6151 0.1003 -1.0000 -1.0000 1923709 1600168823.70 151.4745 60.0022 32.0000 1.9910 1.9937 403.0155 403.6595 0.1002 -1.0000 -1.0000 1923787 1600168823.80 151.4745 60.0022 32.0000 1.9914 1.9940 402.9789 403.6227 0.1002 -1.0000 -1.0000 1924038 1600168823.90 151.4745 60.0022 32.0000 1.9922 1.9948 402.9991 403.6440 0.1004 -1.0000 -1.0000 1924100 1600168824.00 151.4745 60.0022 32.0000 1.9908 1.9934 402.9249 403.5682 0.1002 -1.0000 -1.0000 1924178 1600168824.10 151.4745 60.0022 32.0000 1.9914 1.9941 402.8870 403.5312 0.1003 -1.0000 -1.0000 1924225 1600168824.20 151.4784 60.0022 32.0000 1.9913 1.9939 402.9731 403.6172 0.1003 -1.0000 -1.0000 1924303 1600168824.30 151.5015 60.0022 32.0000 1.9911 1.9937 402.9228 403.5666 0.1002 -1.0000 -1.0000 1924537 1600168824.40 151.5015 60.0022 32.0000 1.9915 1.9942 402.9597 403.6036 0.1002 -1.0000 -1.0000 1924600 1600168824.50 151.5015 60.0022 32.0000 1.9924 1.9951 402.9785 403.6239 0.1005 -1.0000 -1.0000 1924662 1600168824.60 151.5015 60.0022 32.0000 1.9916 1.9942 402.9117 403.5559 0.1002 -1.0000 -1.0000 1924725 1600168824.70 151.5015 60.0022 32.0000 1.9915 1.9941 402.9271 403.5703 0.1001 -1.0000 -1.0000 1924787 1600168824.80 151.5266 60.0022 32.0000 1.9917 1.9943 402.9343 403.5775 0.1001 -1.0000 -1.0000 1925506 1600168824.90 151.5344 60.0022 32.0000 1.9917 1.9943 403.0604 403.7043 0.1003 -1.0000 -1.0000 1925568 1600168825.00 151.5344 60.0022 32.0000 1.9915 1.9942 403.0138 403.6577 0.1001 -1.0000 -1.0000 1925646 1600168825.10 151.5344 60.0022 32.0000 1.9918 1.9945 403.0032 403.6470 0.1002 -1.0000 -1.0000 1925709 1600168825.20 151.5344 60.0022 32.0000 1.9903 1.9929 402.8829 403.5269 0.1002 -1.0000 -1.0000 1925771 1600168825.30 151.5344 60.0022 32.0000 1.9912 1.9938 402.9865 403.6300 0.1002 -1.0000 -1.0000 1925834 1600168825.40 151.5344 60.0022 32.0000 1.9914 1.9940 402.9540 403.5986 0.1003 -1.0000 -1.0000 1925912 1600168825.50 151.5344 60.0022 32.0000 1.9909 1.9935 403.0712 403.7155 0.1002 -1.0000 -1.0000 1925974 1600168825.60 151.4234 60.0022 32.0000 1.9916 1.9943 402.9229 403.5675 0.1003 -1.0000 -1.0000 1926037 1600168825.70 151.4159 60.0022 32.0000 1.9911 1.9937 402.9467 403.5907 0.1002 -1.0000 -1.0000 1926130 1600168825.80 151.4159 60.0022 32.0000 1.9920 1.9947 402.9820 403.6260 0.1003 -1.0000 -1.0000 1926193 1600168825.90 151.4159 60.0022 32.0000 1.9914 1.9940 402.9498 403.5962 0.1005 -1.0000 -1.0000 1926256 1600168826.00 151.4159 60.0022 32.0000 1.9917 1.9943 402.9287 403.5729 0.1003 -1.0000 -1.0000 1926318 1600168826.10 151.4159 60.0022 32.0000 1.9909 1.9936 402.9359 403.5800 0.1002 -1.0000 -1.0000 1926380 1600168826.20 151.4159 60.0022 32.0000 1.9914 1.9941 403.0011 403.6445 0.1002 -1.0000 -1.0000 1926458 1600168826.30 151.4126 60.0022 32.0000 1.9920 1.9946 402.9631 403.6080 0.1003 -1.0000 -1.0000 1926521 1600168826.40 151.4381 60.0022 32.0000 1.9917 1.9943 403.0349 403.6792 0.1003 -1.0000 -1.0000 1926584 1600168826.50 151.4688 60.0022 32.0000 1.9918 1.9945 403.0501 403.6944 0.1003 -1.0000 -1.0000 1926662 1600168826.60 151.4688 60.0022 32.0000 1.9919 1.9945 402.9900 403.6341 0.1003 -1.0000 -1.0000 1926724 1600168826.70 151.4688 60.0022 32.0000 1.9910 1.9936 402.9962 403.6407 0.1003 -1.0000 -1.0000 1926787 1600168826.80 151.4688 60.0022 32.0000 1.9916 1.9942 403.0017 403.6467 0.1004 -1.0000 -1.0000 1926865 1600168826.90 151.4688 60.0022 32.0000 1.9921 1.9947 403.0368 403.6815 0.1003 -1.0000 -1.0000 1926927 1600168827.00 151.4688 60.0022 32.0000 1.9917 1.9943 402.9877 403.6320 0.1003 -1.0000 -1.0000 1926990 1600168827.10 151.4688 60.0022 32.0000 1.9916 1.9942 403.0749 403.7198 0.1003 -1.0000 -1.0000 1927052 1600168827.20 151.4688 60.0022 32.0000 1.9911 1.9938 402.9373 403.5812 0.1003 -1.0000 -1.0000 1927115 1600168827.30 151.4688 60.0022 32.0000 1.9922 1.9948 403.0475 403.6926 0.1004 -1.0000 -1.0000 1927177 1600168827.40 151.4688 60.0022 32.0000 1.9926 1.9952 402.8861 403.5295 0.1002 -1.0000 -1.0000 1927286 1600168827.50 151.5304 60.0022 32.0000 1.9919 1.9945 403.0572 403.7018 0.1004 -1.0000 -1.0000 1927349 1600168827.60 151.5610 60.0022 32.0000 1.9920 1.9946 402.9965 403.6417 0.1004 -1.0000 -1.0000 1927411 1600168827.70 151.5610 60.0022 32.0000 1.9915 1.9942 403.0516 403.6963 0.1003 -1.0000 -1.0000 1927490 1600168827.80 151.5610 60.0022 32.0000 1.9919 1.9945 402.9730 403.6165 0.1001 -1.0000 -1.0000 1927552 1600168827.90 151.5610 60.0022 32.0000 1.9919 1.9945 403.0345 403.6792 0.1004 -1.0000 -1.0000 1927786 1600168828.00 151.5610 60.0022 32.0000 1.9918 1.9944 403.0083 403.6534 0.1004 -1.0000 -1.0000 1927849 1600168828.10 151.4924 60.0022 32.0000 1.9921 1.9947 402.9224 403.5664 0.1003 -1.0000 -1.0000 1927912 1600168828.20 151.4924 60.0022 32.0000 1.9918 1.9944 402.9931 403.6375 0.1003 -1.0000 -1.0000 1927990 1600168828.30 151.4924 60.0022 32.0000 1.9918 1.9945 403.0385 403.6824 0.1002 -1.0000 -1.0000 1928067 1600168828.40 151.4924 60.0022 32.0000 1.9928 1.9954 403.0372 403.6817 0.1003 -1.0000 -1.0000 1928489 1600168828.50 151.4924 60.0022 32.0000 1.9918 1.9945 402.9438 403.5885 0.1004 -1.0000 -1.0000 1928567 1600168828.60 151.4924 60.0022 32.0000 1.9912 1.9939 403.0582 403.7029 0.1003 -1.0000 -1.0000 1928630 1600168828.70 151.4924 60.0022 32.0000 1.9914 1.9941 402.9146 403.5588 0.1003 -1.0000 -1.0000 1928693 1600168828.80 151.4924 60.0022 32.0000 1.9917 1.9944 402.9456 403.5904 0.1004 -1.0000 -1.0000 1928770 1600168828.90 151.4683 60.0022 32.0000 1.9919 1.9946 402.9972 403.6421 0.1003 -1.0000 -1.0000 1928833 1600168829.00 151.4436 60.0022 32.0000 1.9916 1.9943 402.9499 403.5940 0.1003 -1.0000 -1.0000 1929567 1600168829.10 151.4436 60.0022 32.0000 1.9918 1.9944 402.9974 403.6423 0.1004 -1.0000 -1.0000 1929645 1600168829.20 151.4436 60.0022 32.0000 1.9912 1.9939 402.9402 403.5848 0.1003 -1.0000 -1.0000 1929708 1600168829.30 151.4623 60.0022 32.0000 1.9921 1.9947 402.9242 403.5679 0.1002 -1.0000 -1.0000 1929770 1600168829.40 151.4675 60.0022 32.0000 1.9927 1.9953 402.9523 403.5961 0.1003 -1.0000 -1.0000 1929833 1600168829.50 151.4675 60.0022 32.0000 1.9920 1.9946 403.0421 403.6873 0.1004 -1.0000 -1.0000 1929895 1600168829.60 151.4675 60.0022 32.0000 1.9918 1.9944 403.0438 403.6885 0.1003 -1.0000 -1.0000 1929973 1600168829.70 151.4675 60.0022 32.0000 1.9915 1.9942 402.9737 403.6175 0.1002 -1.0000 -1.0000 1930052 1600168829.80 151.4675 60.0022 32.0000 1.9919 1.9945 402.9157 403.5599 0.1003 -1.0000 -1.0000 1930114 1600168829.90 151.4716 60.0023 32.0000 1.9924 1.9951 402.9455 403.5895 0.1002 -1.0000 -1.0000 1930176 1600168830.00 151.5295 60.0026 32.0000 1.9918 1.9944 403.0285 403.6734 0.1003 -1.0000 -1.0000 1930255 1600168830.10 151.5295 60.0026 32.0000 1.9926 1.9952 402.9617 403.6058 0.1003 -1.0000 -1.0000 1930317 1600168830.20 151.5026 60.0026 32.0000 1.9917 1.9943 402.9757 403.6200 0.1003 -1.0000 -1.0000 1930379 1600168830.30 151.5026 60.0026 32.0000 1.9919 1.9945 402.9788 403.6227 0.1002 -1.0000 -1.0000 1930442 1600168830.40 151.5026 60.0026 32.0000 1.9916 1.9942 402.9203 403.5646 0.1003 -1.0000 -1.0000 1930505 1600168830.50 151.5026 60.0026 32.0000 1.9918 1.9944 402.9370 403.5809 0.1003 -1.0000 -1.0000 1930583 1600168830.60 151.5026 60.0026 32.0000 1.9917 1.9943 402.9625 403.6081 0.1004 -1.0000 -1.0000 1930645 1600168830.70 151.5026 60.0026 32.0000 1.9913 1.9939 402.9481 403.5920 0.1002 -1.0000 -1.0000 1930708 1600168830.80 151.5026 60.0026 32.0000 1.9914 1.9940 402.9333 403.5776 0.1003 -1.0000 -1.0000 1930786 1600168830.90 151.5026 60.0026 32.0000 1.9920 1.9947 402.9967 403.6416 0.1004 -1.0000 -1.0000 1930848 1600168831.00 151.5026 60.0026 32.0000 1.9921 1.9947 402.9336 403.5782 0.1003 -1.0000 -1.0000 1931286 1600168831.10 151.5026 60.0026 32.0000 1.9921 1.9947 402.9854 403.6299 0.1004 -1.0000 -1.0000 1931364 1600168831.20 151.5026 60.0026 32.0000 1.9922 1.9948 402.9089 403.5538 0.1004 -1.0000 -1.0000 1931411 1600168831.30 151.5214 60.0026 32.0000 1.9917 1.9943 402.8959 403.5405 0.1004 -1.0000 -1.0000 1931489 1600168831.40 151.5246 60.0026 32.0000 1.9917 1.9943 402.9193 403.5634 0.1002 -1.0000 -1.0000 1931551 1600168831.50 151.5246 60.0026 32.0000 1.9918 1.9944 402.9540 403.5975 0.1002 -1.0000 -1.0000 1931739 1600168831.60 151.5246 60.0026 32.0000 1.9913 1.9939 402.9030 403.5473 0.1003 -1.0000 -1.0000 1931801 1600168831.70 151.5246 60.0026 32.0000 1.9918 1.9945 403.0724 403.7165 0.1003 -1.0000 -1.0000 1931879 1600168831.80 151.5246 60.0026 32.0000 1.9915 1.9941 402.9920 403.6369 0.1004 -1.0000 -1.0000 1931942 1600168831.90 151.5246 60.0026 32.0000 1.9922 1.9949 402.9724 403.6170 0.1003 -1.0000 -1.0000 1932004 1600168832.00 151.5155 60.0026 32.0000 1.9915 1.9942 402.9969 403.6409 0.1002 -1.0000 -1.0000 1932067 1600168832.10 151.5155 60.0026 32.0000 1.9917 1.9943 402.9085 403.5521 0.1002 -1.0000 -1.0000 1932129 1600168832.20 151.5155 60.0026 32.0000 1.9919 1.9945 402.9113 403.5546 0.1002 -1.0000 -1.0000 1932207 1600168832.30 151.5155 60.0026 32.0000 1.9925 1.9951 402.9479 403.5924 0.1003 -1.0000 -1.0000 1932270 1600168832.40 151.5155 60.0026 32.0000 1.9915 1.9942 402.9608 403.6052 0.1003 -1.0000 -1.0000 1932332 1600168832.50 151.5279 60.0026 32.0000 1.9917 1.9944 402.9615 403.6048 0.1002 -1.0000 -1.0000 1932566 1600168832.60 151.5333 60.0026 32.0000 1.9927 1.9953 402.9445 403.5897 0.1004 -1.0000 -1.0000 1932629 1600168832.70 151.5333 60.0026 32.0000 1.9916 1.9942 402.9000 403.5448 0.1004 -1.0000 -1.0000 1932692 1600168832.80 151.5333 60.0026 32.0000 1.9919 1.9945 402.9863 403.6299 0.1001 -1.0000 -1.0000 1932770 1600168832.90 151.5333 60.0026 32.0000 1.9920 1.9946 402.9649 403.6096 0.1004 -1.0000 -1.0000 1932832 1600168833.00 151.5333 60.0026 32.0000 1.9927 1.9953 402.9174 403.5625 0.1003 -1.0000 -1.0000 1932895 1600168833.10 151.4829 60.0026 32.0000 1.9919 1.9945 403.0166 403.6617 0.1004 -1.0000 -1.0000 1932973 1600168833.20 151.4829 60.0026 32.0000 1.9918 1.9945 402.9852 403.6302 0.1004 -1.0000 -1.0000 1933020 1600168833.30 151.4829 60.0026 32.0000 1.9918 1.9944 402.9151 403.5587 0.1002 -1.0000 -1.0000 1933098 1600168833.40 151.4829 60.0026 32.0000 1.9926 1.9952 403.0179 403.6626 0.1003 -1.0000 -1.0000 1933160 1600168833.50 151.4829 60.0026 32.0000 1.9921 1.9947 402.8964 403.5398 0.1001 -1.0000 -1.0000 1933535 1600168833.60 151.4829 60.0026 32.0000 1.9919 1.9945 402.9716 403.6168 0.1005 -1.0000 -1.0000 1933598 1600168833.70 151.5155 60.0026 32.0000 1.9921 1.9947 402.8898 403.5343 0.1004 -1.0000 -1.0000 1933676 1600168833.80 151.5155 60.0026 32.0000 1.9921 1.9948 402.9045 403.5492 0.1003 -1.0000 -1.0000 1933738 1600168833.90 151.5155 60.0026 32.0000 1.9913 1.9940 402.8374 403.4813 0.1003 -1.0000 -1.0000 1933801 1600168834.00 151.5155 60.0026 32.0000 1.9914 1.9940 402.9796 403.6250 0.1004 -1.0000 -1.0000 1933863 1600168834.10 151.5155 60.0026 32.0000 1.9911 1.9937 402.9703 403.6152 0.1004 -1.0000 -1.0000 1934535 1600168834.20 151.4443 60.0026 32.0000 1.9915 1.9941 402.9589 403.6037 0.1004 -1.0000 -1.0000 1934597 1600168834.30 151.4443 60.0026 32.0000 1.9914 1.9941 402.8909 403.5354 0.1003 -1.0000 -1.0000 1934660 1600168834.40 151.4443 60.0026 32.0000 1.9919 1.9945 402.8982 403.5423 0.1002 -1.0000 -1.0000 1934722 1600168834.50 151.4443 60.0026 32.0000 1.9922 1.9948 402.9603 403.6049 0.1003 -1.0000 -1.0000 1934801 1600168834.60 151.4443 60.0026 32.0000 1.9921 1.9947 402.9107 403.5554 0.1004 -1.0000 -1.0000 1934863 1600168834.70 151.4443 60.0026 32.0000 1.9923 1.9949 403.0240 403.6687 0.1003 -1.0000 -1.0000 1934925 1600168834.80 151.5304 60.0026 32.0000 1.9922 1.9948 402.8772 403.5213 0.1002 -1.0000 -1.0000 1935003 1600168834.90 151.5304 60.0026 32.0000 1.9914 1.9940 402.9647 403.6085 0.1003 -1.0000 -1.0000 1935066 1600168835.00 151.5304 60.0026 32.0000 1.9916 1.9942 402.9345 403.5792 0.1003 -1.0000 -1.0000 1935128 1600168835.10 151.5304 60.0026 32.0000 1.9918 1.9944 402.8331 403.4768 0.1003 -1.0000 -1.0000 1935269 1600168835.20 151.5304 60.0026 32.0000 1.9914 1.9941 402.9455 403.5907 0.1004 -1.0000 -1.0000 1935331 1600168835.30 151.4984 60.0026 32.0000 1.9919 1.9945 402.9153 403.5597 0.1002 -1.0000 -1.0000 1935394 1600168835.40 151.4984 60.0026 32.0000 1.9917 1.9943 402.9433 403.5869 0.1002 -1.0000 -1.0000 1935472 1600168835.50 151.4984 60.0026 32.0000 1.9919 1.9945 402.9536 403.5979 0.1003 -1.0000 -1.0000 1935535 1600168835.60 151.4984 60.0026 32.0000 1.9925 1.9951 402.9461 403.5918 0.1005 -1.0000 -1.0000 1935753 1600168835.70 151.4984 60.0026 32.0000 1.9916 1.9942 402.8997 403.5437 0.1003 -1.0000 -1.0000 1935831 1600168835.80 151.4984 60.0026 32.0000 1.9918 1.9945 402.8797 403.5247 0.1005 -1.0000 -1.0000 1935894 1600168835.90 151.4984 60.0026 32.0000 1.9922 1.9948 402.8654 403.5094 0.1003 -1.0000 -1.0000 1935956 1600168836.00 151.4984 60.0026 32.0000 1.9914 1.9941 402.9095 403.5538 0.1003 -1.0000 -1.0000 1936035 1600168836.10 151.4984 60.0026 32.0000 1.9918 1.9945 402.9561 403.6011 0.1004 -1.0000 -1.0000 1936269 1600168836.20 151.4984 60.0026 32.0000 1.9912 1.9938 402.8585 403.5033 0.1004 -1.0000 -1.0000 1936331 1600168836.30 151.4984 60.0026 32.0000 1.9912 1.9938 402.9614 403.6058 0.1003 -1.0000 -1.0000 1936394 1600168836.40 151.5014 60.0026 32.0000 1.9915 1.9942 402.9592 403.6034 0.1003 -1.0000 -1.0000 1936456 1600168836.50 151.5014 60.0026 32.0000 1.9917 1.9943 403.0417 403.6864 0.1003 -1.0000 -1.0000 1936535 1600168836.60 151.5014 60.0026 32.0000 1.9919 1.9946 402.9089 403.5539 0.1005 -1.0000 -1.0000 1936815 1600168836.70 151.5014 60.0026 32.0000 1.9923 1.9949 403.0006 403.6456 0.1003 -1.0000 -1.0000 1936878 1600168836.80 151.5014 60.0026 32.0000 1.9917 1.9943 402.9858 403.6301 0.1003 -1.0000 -1.0000 1936940 1600168836.90 151.5014 60.0026 32.0000 1.9913 1.9940 402.9238 403.5690 0.1005 -1.0000 -1.0000 1937003 1600168837.00 151.4957 60.0026 32.0000 1.9912 1.9938 402.9885 403.6334 0.1003 -1.0000 -1.0000 1937065 1600168837.10 151.4957 60.0026 32.0000 1.9916 1.9942 402.9508 403.5954 0.1003 -1.0000 -1.0000 1937253 1600168837.20 151.4957 60.0026 32.0000 1.9920 1.9946 402.9005 403.5449 0.1003 -1.0000 -1.0000 1937315 1600168837.30 151.4957 60.0026 32.0000 1.9915 1.9941 402.9592 403.6031 0.1002 -1.0000 -1.0000 1937378 1600168837.40 151.4957 60.0026 32.0000 1.9915 1.9941 402.8959 403.5410 0.1004 -1.0000 -1.0000 1937456 1600168837.50 151.4823 60.0026 32.0000 1.9920 1.9946 402.9909 403.6355 0.1003 -1.0000 -1.0000 1937518 1600168837.60 151.4789 60.0026 32.0000 1.9920 1.9946 402.9685 403.6135 0.1004 -1.0000 -1.0000 1937581 1600168837.70 151.4789 60.0026 32.0000 1.9918 1.9944 402.9488 403.5926 0.1002 -1.0000 -1.0000 1937659 1600168837.80 151.4789 60.0026 32.0000 1.9923 1.9949 402.9326 403.5768 0.1003 -1.0000 -1.0000 1937737 1600168837.90 151.4789 60.0026 32.0000 1.9918 1.9944 402.9754 403.6199 0.1003 -1.0000 -1.0000 1937800 1600168838.00 151.4789 60.0026 32.0000 1.9923 1.9949 402.9058 403.5504 0.1004 -1.0000 -1.0000 1937878 1600168838.10 151.4527 60.0026 32.0000 1.9923 1.9949 403.0350 403.6796 0.1003 -1.0000 -1.0000 1937940 1600168838.20 151.4527 60.0026 32.0000 1.9910 1.9937 402.9568 403.6030 0.1005 -1.0000 -1.0000 1938300 1600168838.30 151.4527 60.0026 32.0000 1.9911 1.9937 402.9243 403.5677 0.1002 -1.0000 -1.0000 1938362 1600168838.40 151.4527 60.0026 32.0000 1.9911 1.9938 402.9735 403.6182 0.1004 -1.0000 -1.0000 1938425 1600168838.50 151.4527 60.0026 32.0000 1.9918 1.9944 403.0403 403.6852 0.1004 -1.0000 -1.0000 1938503 1600168838.60 151.4527 60.0026 32.0000 1.9919 1.9946 402.9930 403.6384 0.1005 -1.0000 -1.0000 1938565 1600168838.70 151.5633 60.0026 32.0000 1.9921 1.9947 402.9642 403.6094 0.1004 -1.0000 -1.0000 1938800 1600168838.80 151.5808 60.0026 32.0000 1.9913 1.9939 402.9578 403.6023 0.1003 -1.0000 -1.0000 1938877 1600168838.90 151.5808 60.0026 32.0000 1.9924 1.9950 402.9966 403.6407 0.1002 -1.0000 -1.0000 1938940 1600168839.00 151.5808 60.0026 32.0000 1.9926 1.9952 403.0665 403.7112 0.1004 -1.0000 -1.0000 1939002 1600168839.10 151.5808 60.0026 32.0000 1.9927 1.9953 402.8688 403.5129 0.1004 -1.0000 -1.0000 1939065 1600168839.20 151.5808 60.0026 32.0000 1.9918 1.9944 403.0187 403.6636 0.1003 -1.0000 -1.0000 1939502 1600168839.30 151.5521 60.0026 32.0000 1.9918 1.9944 402.9791 403.6243 0.1004 -1.0000 -1.0000 1939565 1600168839.40 151.5521 60.0026 32.0000 1.9915 1.9941 402.9856 403.6299 0.1003 -1.0000 -1.0000 1939643 1600168839.50 151.5521 60.0026 32.0000 1.9916 1.9942 402.9885 403.6327 0.1003 -1.0000 -1.0000 1939705 1600168839.60 151.5521 60.0026 32.0000 1.9922 1.9948 403.0363 403.6819 0.1005 -1.0000 -1.0000 1939784 1600168839.70 151.5521 60.0026 32.0000 1.9916 1.9942 402.9322 403.5765 0.1002 -1.0000 -1.0000 1939846 1600168839.80 151.5506 60.0024 32.0000 1.9925 1.9952 402.9527 403.5968 0.1004 -1.0000 -1.0000 1939908 1600168839.90 151.5506 60.0024 32.0000 1.9916 1.9942 403.0703 403.7151 0.1003 -1.0000 -1.0000 1939971 1600168840.00 151.5506 60.0024 32.0000 1.9925 1.9951 402.9809 403.6252 0.1004 -1.0000 -1.0000 1940049 1600168840.10 151.5506 60.0024 32.0000 1.9924 1.9951 403.0257 403.6716 0.1006 -1.0000 -1.0000 1940112 1600168840.20 151.5506 60.0024 32.0000 1.9917 1.9943 402.9243 403.5683 0.1002 -1.0000 -1.0000 1940315 1600168840.30 151.5506 60.0024 32.0000 1.9916 1.9942 402.9388 403.5825 0.1001 -1.0000 -1.0000 1940377 1600168840.40 151.5506 60.0024 32.0000 1.9921 1.9947 402.9412 403.5848 0.1003 -1.0000 -1.0000 1940440 1600168840.50 151.5506 60.0024 32.0000 1.9918 1.9945 403.0617 403.7081 0.1006 -1.0000 -1.0000 1940518 1600168840.60 151.5506 60.0024 32.0000 1.9922 1.9948 402.9251 403.5691 0.1003 -1.0000 -1.0000 1940580 1600168840.70 151.5353 60.0024 32.0000 1.9928 1.9954 402.9851 403.6296 0.1003 -1.0000 -1.0000 1940768 1600168840.80 151.5303 60.0024 32.0000 1.9918 1.9944 402.9769 403.6214 0.1003 -1.0000 -1.0000 1940846 1600168840.90 151.5303 60.0024 32.0000 1.9918 1.9944 403.0059 403.6498 0.1003 -1.0000 -1.0000 1940908 1600168841.00 151.5303 60.0024 32.0000 1.9914 1.9940 402.9995 403.6436 0.1002 -1.0000 -1.0000 1940971 1600168841.10 151.5303 60.0024 32.0000 1.9924 1.9950 402.9049 403.5481 0.1002 -1.0000 -1.0000 1941033 1600168841.20 151.5303 60.0024 32.0000 1.9914 1.9940 402.9984 403.6435 0.1004 -1.0000 -1.0000 1941564 1600168841.30 151.4988 60.0024 32.0000 1.9919 1.9946 402.9354 403.5797 0.1002 -1.0000 -1.0000 1941627 1600168841.40 151.4988 60.0024 32.0000 1.9917 1.9943 403.0406 403.6845 0.1002 -1.0000 -1.0000 1941705 1600168841.50 151.4988 60.0024 32.0000 1.9914 1.9940 402.9929 403.6369 0.1003 -1.0000 -1.0000 1941783 1600168841.60 151.4988 60.0024 32.0000 1.9920 1.9946 402.9944 403.6391 0.1003 -1.0000 -1.0000 1941846 1600168841.70 151.4988 60.0024 32.0000 1.9919 1.9945 403.0423 403.6877 0.1004 -1.0000 -1.0000 1941924 1600168841.80 151.4805 60.0024 32.0000 1.9920 1.9947 402.9590 403.6036 0.1003 -1.0000 -1.0000 1942049 1600168841.90 151.4805 60.0024 32.0000 1.9920 1.9946 402.9294 403.5737 0.1003 -1.0000 -1.0000 1942111 1600168842.00 151.4805 60.0024 32.0000 1.9922 1.9948 402.9973 403.6408 0.1001 -1.0000 -1.0000 1942189 1600168842.10 151.4805 60.0024 32.0000 1.9923 1.9949 403.0112 403.6552 0.1003 -1.0000 -1.0000 1942252 1600168842.20 151.4805 60.0024 32.0000 1.9918 1.9944 403.0125 403.6569 0.1003 -1.0000 -1.0000 1942314 1600168842.30 151.4826 60.0024 32.0000 1.9916 1.9942 402.9304 403.5744 0.1003 -1.0000 -1.0000 1942377 1600168842.40 151.4861 60.0024 32.0000 1.9922 1.9948 402.9475 403.5924 0.1004 -1.0000 -1.0000 1942439 1600168842.50 151.4861 60.0024 32.0000 1.9919 1.9945 402.9603 403.6057 0.1004 -1.0000 -1.0000 1942517 1600168842.60 151.4861 60.0024 32.0000 1.9918 1.9944 402.9992 403.6435 0.1002 -1.0000 -1.0000 1942580 1600168842.70 151.4861 60.0024 32.0000 1.9922 1.9948 402.9308 403.5745 0.1002 -1.0000 -1.0000 1942642 1600168842.80 151.4861 60.0024 32.0000 1.9916 1.9942 403.0195 403.6646 0.1004 -1.0000 -1.0000 1942830 1600168842.90 151.4939 60.0024 32.0000 1.9922 1.9949 402.9814 403.6269 0.1004 -1.0000 -1.0000 1942892 1600168843.00 151.4939 60.0024 32.0000 1.9918 1.9944 402.9518 403.5969 0.1004 -1.0000 -1.0000 1942955 1600168843.10 151.4939 60.0024 32.0000 1.9920 1.9946 402.9575 403.6024 0.1004 -1.0000 -1.0000 1943017 1600168843.20 151.4939 60.0024 32.0000 1.9923 1.9950 402.9734 403.6179 0.1003 -1.0000 -1.0000 1943080 1600168843.30 151.4939 60.0024 32.0000 1.9917 1.9943 402.8811 403.5256 0.1004 -1.0000 -1.0000 1943314 1600168843.40 151.4939 60.0024 32.0000 1.9918 1.9944 402.9153 403.5599 0.1004 -1.0000 -1.0000 1943376 1600168843.50 151.4774 60.0024 32.0000 1.9910 1.9937 402.9696 403.6146 0.1003 -1.0000 -1.0000 1943439 1600168843.60 151.4763 60.0024 32.0000 1.9917 1.9943 402.9992 403.6443 0.1004 -1.0000 -1.0000 1943517 1600168843.70 151.4763 60.0024 32.0000 1.9916 1.9942 403.0530 403.6975 0.1003 -1.0000 -1.0000 1943580 1600168843.80 151.4763 60.0024 32.0000 1.9917 1.9943 402.9053 403.5496 0.1002 -1.0000 -1.0000 1944064 1600168843.90 151.4763 60.0024 32.0000 1.9913 1.9940 402.8933 403.5373 0.1003 -1.0000 -1.0000 1944127 1600168844.00 151.4763 60.0024 32.0000 1.9920 1.9946 403.0846 403.7291 0.1003 -1.0000 -1.0000 1944189 1600168844.10 151.4490 60.0024 32.0000 1.9920 1.9946 402.9481 403.5935 0.1005 -1.0000 -1.0000 1944267 1600168844.20 151.4490 60.0024 32.0000 1.9920 1.9946 402.9199 403.5644 0.1003 -1.0000 -1.0000 1944330 1600168844.30 151.4490 60.0024 32.0000 1.9917 1.9943 403.0686 403.7145 0.1005 -1.0000 -1.0000 1944564 1600168844.40 151.4490 60.0024 32.0000 1.9923 1.9950 402.9336 403.5788 0.1004 -1.0000 -1.0000 1944626 1600168844.50 151.4490 60.0024 32.0000 1.9918 1.9944 403.0059 403.6511 0.1004 -1.0000 -1.0000 1944689 1600168844.60 151.5005 60.0024 32.0000 1.9922 1.9948 402.9195 403.5644 0.1004 -1.0000 -1.0000 1944751 1600168844.70 151.5005 60.0024 32.0000 1.9915 1.9941 403.0423 403.6882 0.1005 -1.0000 -1.0000 1944814 1600168844.80 151.5005 60.0024 32.0000 1.9915 1.9942 402.9196 403.5639 0.1003 -1.0000 -1.0000 1945267 1600168844.90 151.5005 60.0024 32.0000 1.9915 1.9941 402.9636 403.6081 0.1004 -1.0000 -1.0000 1945329 1600168845.00 151.5005 60.0024 32.0000 1.9918 1.9945 402.9345 403.5798 0.1005 -1.0000 -1.0000 1945392 1600168845.10 151.4636 60.0020 32.0000 1.9919 1.9946 402.9998 403.6455 0.1005 -1.0000 -1.0000 1945470 1600168845.20 151.4501 60.0018 32.0000 1.9918 1.9944 402.9350 403.5803 0.1004 -1.0000 -1.0000 1945563 1600168845.30 151.4501 60.0018 32.0000 1.9912 1.9938 402.9662 403.6110 0.1004 -1.0000 -1.0000 1945626 1600168845.40 151.4501 60.0018 32.0000 1.9910 1.9936 402.9561 403.6000 0.1002 -1.0000 -1.0000 1945688 1600168845.50 151.4501 60.0018 32.0000 1.9921 1.9948 402.9698 403.6149 0.1004 -1.0000 -1.0000 1945766 1600168845.60 151.4501 60.0018 32.0000 1.9923 1.9949 403.0136 403.6590 0.1005 -1.0000 -1.0000 1945829 1600168845.70 151.5036 60.0018 32.0000 1.9925 1.9952 402.9788 403.6243 0.1004 -1.0000 -1.0000 1945907 1600168845.80 151.5036 60.0018 32.0000 1.9914 1.9941 403.0474 403.6918 0.1003 -1.0000 -1.0000 1945970 1600168845.90 151.5036 60.0018 32.0000 1.9919 1.9945 402.9968 403.6412 0.1003 -1.0000 -1.0000 1946032 1600168846.00 151.5036 60.0018 32.0000 1.9922 1.9948 403.0309 403.6763 0.1004 -1.0000 -1.0000 1946095 1600168846.10 151.5036 60.0018 32.0000 1.9921 1.9947 402.9702 403.6148 0.1003 -1.0000 -1.0000 1946173 1600168846.20 151.5345 60.0018 32.0000 1.9918 1.9945 403.0333 403.6786 0.1005 -1.0000 -1.0000 1946235 1600168846.30 151.5531 60.0018 32.0000 1.9917 1.9943 402.9849 403.6294 0.1003 -1.0000 -1.0000 1946298 1600168846.40 151.5531 60.0018 32.0000 1.9918 1.9945 402.9514 403.5957 0.1003 -1.0000 -1.0000 1946579 1600168846.50 151.5531 60.0018 32.0000 1.9921 1.9948 402.9466 403.5917 0.1004 -1.0000 -1.0000 1946657 1600168846.60 151.5531 60.0018 32.0000 1.9925 1.9952 402.9706 403.6159 0.1004 -1.0000 -1.0000 1946720 1600168846.70 151.5531 60.0018 32.0000 1.9922 1.9948 402.9593 403.6039 0.1004 -1.0000 -1.0000 1946782 1600168846.80 151.5284 60.0018 32.0000 1.9918 1.9944 402.9519 403.5961 0.1003 -1.0000 -1.0000 1946844 1600168846.90 151.5284 60.0018 32.0000 1.9914 1.9940 403.0740 403.7195 0.1004 -1.0000 -1.0000 1947047 1600168847.00 151.5284 60.0018 32.0000 1.9917 1.9943 403.0309 403.6750 0.1003 -1.0000 -1.0000 1947110 1600168847.10 151.5284 60.0018 32.0000 1.9920 1.9946 403.0190 403.6650 0.1005 -1.0000 -1.0000 1947172 1600168847.20 151.5284 60.0018 32.0000 1.9921 1.9947 402.9427 403.5876 0.1004 -1.0000 -1.0000 1947235 1600168847.30 151.5065 60.0018 32.0000 1.9924 1.9950 403.0488 403.6936 0.1004 -1.0000 -1.0000 1947297 1600168847.40 151.5010 60.0018 32.0000 1.9920 1.9946 402.9754 403.6202 0.1004 -1.0000 -1.0000 1947797 1600168847.50 151.5010 60.0018 32.0000 1.9922 1.9948 402.9573 403.6021 0.1003 -1.0000 -1.0000 1947860 1600168847.60 151.5010 60.0018 32.0000 1.9922 1.9948 402.9711 403.6157 0.1004 -1.0000 -1.0000 1947922 1600168847.70 151.5010 60.0018 32.0000 1.9925 1.9951 402.8946 403.5403 0.1005 -1.0000 -1.0000 1948001 1600168847.80 151.5010 60.0018 32.0000 1.9909 1.9935 403.0818 403.7275 0.1005 -1.0000 -1.0000 1948063 1600168847.90 151.4913 60.0018 32.0000 1.9917 1.9943 402.9887 403.6336 0.1004 -1.0000 -1.0000 1948251 1600168848.00 151.4913 60.0018 32.0000 1.9916 1.9942 402.9999 403.6453 0.1005 -1.0000 -1.0000 1948329 1600168848.10 151.4913 60.0018 32.0000 1.9921 1.9948 402.9729 403.6181 0.1003 -1.0000 -1.0000 1948391 1600168848.20 151.4913 60.0018 32.0000 1.9920 1.9947 402.9810 403.6257 0.1004 -1.0000 -1.0000 1948469 1600168848.30 151.4913 60.0018 32.0000 1.9922 1.9949 402.9629 403.6072 0.1003 -1.0000 -1.0000 1948532 1600168848.40 151.4924 60.0018 32.0000 1.9914 1.9941 403.0231 403.6679 0.1003 -1.0000 -1.0000 1948610 1600168848.50 151.4924 60.0018 32.0000 1.9918 1.9944 402.9915 403.6358 0.1003 -1.0000 -1.0000 1948672 1600168848.60 151.4924 60.0018 32.0000 1.9918 1.9944 402.9976 403.6424 0.1004 -1.0000 -1.0000 1948735 1600168848.70 151.4924 60.0018 32.0000 1.9917 1.9943 403.0367 403.6818 0.1004 -1.0000 -1.0000 1948797 1600168848.80 151.4924 60.0018 32.0000 1.9918 1.9945 403.0207 403.6653 0.1003 -1.0000 -1.0000 1948875 1600168848.90 151.4924 60.0018 32.0000 1.9920 1.9946 402.9634 403.6075 0.1003 -1.0000 -1.0000 1948938 1600168849.00 151.4445 60.0018 32.0000 1.9919 1.9945 402.9188 403.5640 0.1005 -1.0000 -1.0000 1949000 1600168849.10 151.4445 60.0018 32.0000 1.9920 1.9946 403.0022 403.6474 0.1004 -1.0000 -1.0000 1949078 1600168849.20 151.4445 60.0018 32.0000 1.9916 1.9942 402.9801 403.6255 0.1005 -1.0000 -1.0000 1949141 1600168849.30 151.4445 60.0018 32.0000 1.9918 1.9944 402.8693 403.5147 0.1005 -1.0000 -1.0000 1949203 1600168849.40 151.4445 60.0018 32.0000 1.9913 1.9939 402.9453 403.5906 0.1004 -1.0000 -1.0000 1949266 1600168849.50 151.4482 60.0019 32.0000 1.9922 1.9948 402.9474 403.5923 0.1004 -1.0000 -1.0000 1949516 1600168849.60 151.4965 60.0025 32.0000 1.9913 1.9939 403.0369 403.6824 0.1005 -1.0000 -1.0000 1949578 1600168849.70 151.4965 60.0025 32.0000 1.9916 1.9943 402.9225 403.5670 0.1004 -1.0000 -1.0000 1949641 1600168849.80 151.4965 60.0025 32.0000 1.9913 1.9939 402.9951 403.6408 0.1005 -1.0000 -1.0000 1949719 1600168849.90 151.4965 60.0025 32.0000 1.9915 1.9942 402.9465 403.5922 0.1005 -1.0000 -1.0000 1949781 1600168850.00 151.4965 60.0025 32.0000 1.9914 1.9940 402.9826 403.6278 0.1004 -1.0000 -1.0000 1950078 1600168850.10 151.4523 60.0025 32.0000 1.9921 1.9947 402.9444 403.5897 0.1005 -1.0000 -1.0000 1950140 1600168850.20 151.4501 60.0025 32.0000 1.9921 1.9947 402.9208 403.5656 0.1004 -1.0000 -1.0000 1950203 1600168850.30 151.4501 60.0025 32.0000 1.9915 1.9941 403.0064 403.6514 0.1004 -1.0000 -1.0000 1950265 1600168850.40 151.4501 60.0025 32.0000 1.9920 1.9946 402.9713 403.6171 0.1005 -1.0000 -1.0000 1950328 1600168850.50 151.4501 60.0025 32.0000 1.9912 1.9939 402.9838 403.6298 0.1006 -1.0000 -1.0000 1950531 1600168850.60 151.4501 60.0025 32.0000 1.9914 1.9940 403.0009 403.6467 0.1005 -1.0000 -1.0000 1950594 1600168850.70 151.5146 60.0025 32.0000 1.9921 1.9947 403.0027 403.6496 0.1006 -1.0000 -1.0000 1950656 1600168850.80 151.5146 60.0025 32.0000 1.9914 1.9940 403.0096 403.6551 0.1004 -1.0000 -1.0000 1950734 1600168850.90 151.5146 60.0025 32.0000 1.9918 1.9944 402.9016 403.5470 0.1005 -1.0000 -1.0000 1950797 1600168851.00 151.5146 60.0025 32.0000 1.9920 1.9946 403.0029 403.6476 0.1003 -1.0000 -1.0000 1951031 1600168851.10 151.5146 60.0025 32.0000 1.9922 1.9948 403.0061 403.6512 0.1005 -1.0000 -1.0000 1951093 1600168851.20 151.4357 60.0025 32.0000 1.9921 1.9947 403.0483 403.6935 0.1005 -1.0000 -1.0000 1951156 1600168851.30 151.4357 60.0025 32.0000 1.9920 1.9946 403.0066 403.6524 0.1004 -1.0000 -1.0000 1951218 1600168851.40 151.4357 60.0025 32.0000 1.9915 1.9941 402.9178 403.5622 0.1003 -1.0000 -1.0000 1951296 1600168851.50 151.4357 60.0025 32.0000 1.9915 1.9942 402.9711 403.6161 0.1004 -1.0000 -1.0000 1951812 1600168851.60 151.4357 60.0025 32.0000 1.9925 1.9951 403.0013 403.6465 0.1003 -1.0000 -1.0000 1951874 1600168851.70 151.4357 60.0025 32.0000 1.9919 1.9945 402.9723 403.6170 0.1004 -1.0000 -1.0000 1951953 1600168851.80 151.5122 60.0025 32.0000 1.9918 1.9945 402.9860 403.6312 0.1004 -1.0000 -1.0000 1952015 1600168851.90 151.5122 60.0025 32.0000 1.9918 1.9944 402.9617 403.6072 0.1005 -1.0000 -1.0000 1952078 1600168852.00 151.5122 60.0025 32.0000 1.9920 1.9946 402.9846 403.6301 0.1004 -1.0000 -1.0000 1952265 1600168852.10 151.5122 60.0025 32.0000 1.9913 1.9939 402.9221 403.5672 0.1004 -1.0000 -1.0000 1952328 1600168852.20 151.5122 60.0025 32.0000 1.9915 1.9942 402.9965 403.6416 0.1004 -1.0000 -1.0000 1952390 1600168852.30 151.5122 60.0025 32.0000 1.9918 1.9944 402.9696 403.6146 0.1004 -1.0000 -1.0000 1952453 1600168852.40 151.5426 60.0025 32.0000 1.9918 1.9945 403.0148 403.6605 0.1005 -1.0000 -1.0000 1952515 1600168852.50 151.5582 60.0025 32.0000 1.9915 1.9941 402.9499 403.5950 0.1004 -1.0000 -1.0000 1952593 1600168852.60 151.5582 60.0025 32.0000 1.9920 1.9946 402.9203 403.5650 0.1003 -1.0000 -1.0000 1952781 1600168852.70 151.5582 60.0025 32.0000 1.9924 1.9950 402.9888 403.6334 0.1004 -1.0000 -1.0000 1952843 1600168852.80 151.5582 60.0025 32.0000 1.9921 1.9947 402.9625 403.6079 0.1005 -1.0000 -1.0000 1952921 1600168852.90 151.4786 60.0025 32.0000 1.9912 1.9938 402.9645 403.6093 0.1004 -1.0000 -1.0000 1952984 1600168853.00 151.4548 60.0025 32.0000 1.9924 1.9950 402.9144 403.5601 0.1005 -1.0000 -1.0000 1953046 1600168853.10 151.4548 60.0025 32.0000 1.9923 1.9949 402.9668 403.6118 0.1004 -1.0000 -1.0000 1953280 1600168853.20 151.4548 60.0025 32.0000 1.9922 1.9948 402.9798 403.6252 0.1005 -1.0000 -1.0000 1953343 1600168853.30 151.4548 60.0025 32.0000 1.9919 1.9945 402.9635 403.6089 0.1005 -1.0000 -1.0000 1953405 1600168853.40 151.4548 60.0025 32.0000 1.9918 1.9944 402.9900 403.6342 0.1002 -1.0000 -1.0000 1953483 1600168853.50 151.4828 60.0025 32.0000 1.9918 1.9944 402.9978 403.6422 0.1004 -1.0000 -1.0000 1953546 1600168853.60 151.4842 60.0025 32.0000 1.9922 1.9948 403.0313 403.6768 0.1005 -1.0000 -1.0000 1953608 1600168853.70 151.4842 60.0025 32.0000 1.9917 1.9943 402.9783 403.6232 0.1003 -1.0000 -1.0000 1953671 1600168853.80 151.4842 60.0025 32.0000 1.9915 1.9942 403.0509 403.6953 0.1003 -1.0000 -1.0000 1953749 1600168853.90 151.4842 60.0025 32.0000 1.9913 1.9939 402.9211 403.5662 0.1005 -1.0000 -1.0000 1953796 1600168854.00 151.4893 60.0025 32.0000 1.9917 1.9944 402.9736 403.6191 0.1005 -1.0000 -1.0000 1953874 1600168854.10 151.5227 60.0025 32.0000 1.9922 1.9949 402.9550 403.6009 0.1005 -1.0000 -1.0000 1954280 1600168854.20 151.5227 60.0025 32.0000 1.9918 1.9944 402.9687 403.6146 0.1006 -1.0000 -1.0000 1954343 1600168854.30 151.5227 60.0025 32.0000 1.9918 1.9944 402.9405 403.5858 0.1004 -1.0000 -1.0000 1954405 1600168854.40 151.5227 60.0025 32.0000 1.9916 1.9942 402.9836 403.6294 0.1005 -1.0000 -1.0000 1954468 1600168854.50 151.5227 60.0025 32.0000 1.9918 1.9944 402.9145 403.5596 0.1004 -1.0000 -1.0000 1954546 1600168854.60 151.5204 60.0025 32.0000 1.9921 1.9947 402.9625 403.6085 0.1006 -1.0000 -1.0000 1954780 1600168854.70 151.4838 60.0023 32.0000 1.9908 1.9934 402.9525 403.5976 0.1004 -1.0000 -1.0000 1954858 1600168854.80 151.4838 60.0023 32.0000 1.9917 1.9944 402.9217 403.5672 0.1005 -1.0000 -1.0000 1954921 1600168854.90 151.4838 60.0023 32.0000 1.9915 1.9942 402.9849 403.6308 0.1005 -1.0000 -1.0000 1954983 1600168855.00 151.4838 60.0023 32.0000 1.9919 1.9946 402.9860 403.6314 0.1004 -1.0000 -1.0000 1955046 1600168855.10 151.4838 60.0023 32.0000 1.9918 1.9945 403.0284 403.6729 0.1003 -1.0000 -1.0000 1955311 1600168855.20 151.4778 60.0023 32.0000 1.9914 1.9940 402.8946 403.5396 0.1005 -1.0000 -1.0000 1955374 1600168855.30 151.4758 60.0023 32.0000 1.9913 1.9939 403.0101 403.6559 0.1005 -1.0000 -1.0000 1955436 1600168855.40 151.4758 60.0023 32.0000 1.9917 1.9943 402.9639 403.6097 0.1005 -1.0000 -1.0000 1955499 1600168855.50 151.4758 60.0023 32.0000 1.9916 1.9942 402.9216 403.5671 0.1005 -1.0000 -1.0000 1955561 1600168855.60 151.4758 60.0023 32.0000 1.9923 1.9949 402.9995 403.6453 0.1005 -1.0000 -1.0000 1955795 1600168855.70 151.4758 60.0023 32.0000 1.9923 1.9949 402.9811 403.6270 0.1005 -1.0000 -1.0000 1955858 1600168855.80 151.4603 60.0023 32.0000 1.9923 1.9949 403.0038 403.6492 0.1005 -1.0000 -1.0000 1955921 1600168855.90 151.4603 60.0023 32.0000 1.9916 1.9942 402.9787 403.6236 0.1004 -1.0000 -1.0000 1955983 1600168856.00 151.4603 60.0023 32.0000 1.9913 1.9939 402.9655 403.6102 0.1004 -1.0000 -1.0000 1956061 1600168856.10 151.4603 60.0023 32.0000 1.9921 1.9948 402.9660 403.6116 0.1005 -1.0000 -1.0000 1956124 1600168856.20 151.4603 60.0023 32.0000 1.9924 1.9950 402.9867 403.6319 0.1004 -1.0000 -1.0000 1956202 1600168856.30 151.4984 60.0023 32.0000 1.9923 1.9949 402.9719 403.6173 0.1004 -1.0000 -1.0000 1956264 1600168856.40 151.4984 60.0023 32.0000 1.9920 1.9946 402.9581 403.6030 0.1004 -1.0000 -1.0000 1956327 1600168856.50 151.4984 60.0023 32.0000 1.9918 1.9945 402.9871 403.6322 0.1004 -1.0000 -1.0000 1956389 1600168856.60 151.4984 60.0023 32.0000 1.9922 1.9948 402.9933 403.6383 0.1004 -1.0000 -1.0000 1956827 1600168856.70 151.4984 60.0023 32.0000 1.9916 1.9942 402.9905 403.6365 0.1005 -1.0000 -1.0000 1956889 1600168856.80 151.4978 60.0023 32.0000 1.9916 1.9943 403.0053 403.6509 0.1005 -1.0000 -1.0000 1956967 1600168856.90 151.4958 60.0023 32.0000 1.9918 1.9945 403.0226 403.6681 0.1004 -1.0000 -1.0000 1957030 1600168857.00 151.4958 60.0023 32.0000 1.9916 1.9943 402.9621 403.6070 0.1004 -1.0000 -1.0000 1957092 1600168857.10 151.4958 60.0023 32.0000 1.9914 1.9941 402.9728 403.6177 0.1004 -1.0000 -1.0000 1957170 1600168857.20 151.4958 60.0023 32.0000 1.9912 1.9938 402.9692 403.6150 0.1004 -1.0000 -1.0000 1957561 1600168857.30 151.4958 60.0023 32.0000 1.9915 1.9941 402.9879 403.6334 0.1006 -1.0000 -1.0000 1957623 1600168857.40 151.4958 60.0023 32.0000 1.9915 1.9942 402.9234 403.5684 0.1004 -1.0000 -1.0000 1957701 1600168857.50 151.5066 60.0023 32.0000 1.9921 1.9948 402.9993 403.6448 0.1005 -1.0000 -1.0000 1957748 1600168857.60 151.5066 60.0023 32.0000 1.9912 1.9938 402.9916 403.6374 0.1005 -1.0000 -1.0000 1957811 1600168857.70 151.5066 60.0023 32.0000 1.9914 1.9940 402.8847 403.5289 0.1004 -1.0000 -1.0000 1958186 1600168857.80 151.5066 60.0023 32.0000 1.9924 1.9951 402.9238 403.5691 0.1005 -1.0000 -1.0000 1958248 1600168857.90 151.5066 60.0023 32.0000 1.9916 1.9943 402.9251 403.5705 0.1005 -1.0000 -1.0000 1958311 1600168858.00 151.4630 60.0023 32.0000 1.9913 1.9939 402.9336 403.5797 0.1005 -1.0000 -1.0000 1958373 1600168858.10 151.4543 60.0023 32.0000 1.9910 1.9936 402.9203 403.5651 0.1004 -1.0000 -1.0000 1958436 1600168858.20 151.4543 60.0023 32.0000 1.9914 1.9940 402.8978 403.5425 0.1004 -1.0000 -1.0000 1958607 1600168858.30 151.4543 60.0023 32.0000 1.9917 1.9943 402.9069 403.5533 0.1005 -1.0000 -1.0000 1958670 1600168858.40 151.4543 60.0023 32.0000 1.9913 1.9940 402.9350 403.5792 0.1002 -1.0000 -1.0000 1958733 1600168858.50 151.4584 60.0023 32.0000 1.9920 1.9947 402.9440 403.5892 0.1004 -1.0000 -1.0000 1958795 1600168858.60 151.5139 60.0023 32.0000 1.9924 1.9950 402.8701 403.5148 0.1004 -1.0000 -1.0000 1958857 1600168858.70 151.5139 60.0023 32.0000 1.9914 1.9940 402.9739 403.6197 0.1005 -1.0000 -1.0000 1958920 1600168858.80 151.5139 60.0023 32.0000 1.9914 1.9940 402.9194 403.5638 0.1004 -1.0000 -1.0000 1958998 1600168858.90 151.5139 60.0023 32.0000 1.9910 1.9936 402.9023 403.5473 0.1004 -1.0000 -1.0000 1959060 1600168859.00 151.5139 60.0023 32.0000 1.9917 1.9944 402.9321 403.5774 0.1005 -1.0000 -1.0000 1959123 1600168859.10 151.5139 60.0023 32.0000 1.9916 1.9942 402.9063 403.5510 0.1004 -1.0000 -1.0000 1959201 1600168859.20 151.5041 60.0023 32.0000 1.9918 1.9944 402.9879 403.6331 0.1005 -1.0000 -1.0000 1959326 1600168859.30 151.5041 60.0023 32.0000 1.9916 1.9942 402.9009 403.5467 0.1005 -1.0000 -1.0000 1959388 1600168859.40 151.5041 60.0023 32.0000 1.9909 1.9936 402.8930 403.5382 0.1005 -1.0000 -1.0000 1959451 1600168859.50 151.5041 60.0023 32.0000 1.9919 1.9946 402.8930 403.5382 0.1004 -1.0000 -1.0000 1959529 1600168859.60 151.5041 60.0023 32.0000 1.9917 1.9943 402.9744 403.6205 0.1005 -1.0000 -1.0000 1959591 1600168859.70 151.5041 60.0023 32.0000 1.9914 1.9941 402.9397 403.5840 0.1003 -1.0000 -1.0000 1959826 1600168859.80 151.4478 60.0021 32.0000 1.9918 1.9944 402.9901 403.6355 0.1005 -1.0000 -1.0000 1959888 1600168859.90 151.4478 60.0021 32.0000 1.9912 1.9938 402.9741 403.6181 0.1003 -1.0000 -1.0000 1959951 1600168860.00 151.4478 60.0021 32.0000 1.9908 1.9934 402.8739 403.5194 0.1004 -1.0000 -1.0000 2000013 1600168860.10 151.4478 60.0021 32.0000 1.9918 1.9945 402.9850 403.6308 0.1006 -1.0000 -1.0000 2000091 1600168860.20 151.4478 60.0021 32.0000 1.9915 1.9941 402.9250 403.5701 0.1005 -1.0000 -1.0000 2000576 1600168860.30 151.4514 60.0021 32.0000 1.9914 1.9940 402.9831 403.6288 0.1004 -1.0000 -1.0000 2000638 1600168860.40 151.4798 60.0021 32.0000 1.9915 1.9942 402.9599 403.6057 0.1006 -1.0000 -1.0000 2000701 1600168860.50 151.4798 60.0021 32.0000 1.9909 1.9935 403.0195 403.6661 0.1006 -1.0000 -1.0000 2000779 1600168860.60 151.4798 60.0021 32.0000 1.9913 1.9939 402.9227 403.5681 0.1005 -1.0000 -1.0000 2000841 1600168860.70 151.4798 60.0021 32.0000 1.9920 1.9947 402.8902 403.5361 0.1006 -1.0000 -1.0000 2001060 1600168860.80 151.4798 60.0021 32.0000 1.9922 1.9948 402.9608 403.6066 0.1005 -1.0000 -1.0000 2001138 1600168860.90 151.5091 60.0021 32.0000 1.9912 1.9938 402.9410 403.5866 0.1005 -1.0000 -1.0000 2001200 1600168861.00 151.5112 60.0021 32.0000 1.9910 1.9936 403.0061 403.6519 0.1005 -1.0000 -1.0000 2001263 1600168861.10 151.5112 60.0021 32.0000 1.9917 1.9943 402.9684 403.6133 0.1004 -1.0000 -1.0000 2001341 1600168861.20 151.5112 60.0021 32.0000 1.9911 1.9938 402.9943 403.6395 0.1004 -1.0000 -1.0000 2001403 1600168861.30 151.5112 60.0021 32.0000 1.9910 1.9936 402.9620 403.6077 0.1005 -1.0000 -1.0000 2001528 1600168861.40 151.5112 60.0021 32.0000 1.9918 1.9944 402.9456 403.5907 0.1004 -1.0000 -1.0000 2001607 1600168861.50 151.5035 60.0021 32.0000 1.9912 1.9938 402.9651 403.6101 0.1004 -1.0000 -1.0000 2001669 1600168861.60 151.4859 60.0021 32.0000 1.9908 1.9934 402.8789 403.5242 0.1005 -1.0000 -1.0000 2001732 1600168861.70 151.4859 60.0021 32.0000 1.9917 1.9944 403.0090 403.6546 0.1004 -1.0000 -1.0000 2001810 1600168861.80 151.4859 60.0021 32.0000 1.9913 1.9939 402.9049 403.5492 0.1004 -1.0000 -1.0000 2002044 1600168861.90 151.4859 60.0021 32.0000 1.9913 1.9939 402.9557 403.6019 0.1005 -1.0000 -1.0000 2002091 1600168862.00 151.4859 60.0021 32.0000 1.9913 1.9939 402.9611 403.6065 0.1005 -1.0000 -1.0000 2002169 1600168862.10 151.4911 60.0021 32.0000 1.9917 1.9943 402.9373 403.5839 0.1006 -1.0000 -1.0000 2002232 1600168862.20 151.4911 60.0021 32.0000 1.9916 1.9942 402.9425 403.5885 0.1006 -1.0000 -1.0000 2002310 1600168862.30 151.4911 60.0021 32.0000 1.9919 1.9945 402.9735 403.6196 0.1006 -1.0000 -1.0000 2003137 1600168862.40 151.4911 60.0021 32.0000 1.9907 1.9934 403.0192 403.6652 0.1005 -1.0000 -1.0000 2003200 1600168862.50 151.4911 60.0021 32.0000 1.9916 1.9943 402.9327 403.5783 0.1005 -1.0000 -1.0000 2003262 1600168862.60 151.5190 60.0021 32.0000 1.9920 1.9946 402.9640 403.6096 0.1005 -1.0000 -1.0000 2003325 1600168862.70 151.5209 60.0021 32.0000 1.9922 1.9948 403.0707 403.7170 0.1005 -1.0000 -1.0000 2003387 1600168862.80 151.5209 60.0021 32.0000 1.9917 1.9943 403.0142 403.6601 0.1005 -1.0000 -1.0000 2003465 1600168862.90 151.5209 60.0021 32.0000 1.9912 1.9938 402.9405 403.5861 0.1005 -1.0000 -1.0000 2003528 1600168863.00 151.5209 60.0021 32.0000 1.9913 1.9939 402.9356 403.5815 0.1005 -1.0000 -1.0000 2003590 1600168863.10 151.5209 60.0021 32.0000 1.9914 1.9941 402.9388 403.5842 0.1005 -1.0000 -1.0000 2003669 1600168863.20 151.4828 60.0021 32.0000 1.9914 1.9940 402.9501 403.5964 0.1006 -1.0000 -1.0000 2003731 1600168863.30 151.4828 60.0021 32.0000 1.9917 1.9944 402.9714 403.6166 0.1004 -1.0000 -1.0000 2003794 1600168863.40 151.4828 60.0021 32.0000 1.9910 1.9936 402.9966 403.6424 0.1006 -1.0000 -1.0000 2003856 1600168863.50 151.4828 60.0021 32.0000 1.9919 1.9945 402.9978 403.6433 0.1005 -1.0000 -1.0000 2003919 1600168863.60 151.4828 60.0021 32.0000 1.9906 1.9932 403.0269 403.6723 0.1004 -1.0000 -1.0000 2003997 1600168863.70 151.4828 60.0021 32.0000 1.9914 1.9940 402.9999 403.6462 0.1006 -1.0000 -1.0000 2004075 1600168863.80 151.4825 60.0021 32.0000 1.9917 1.9944 402.9795 403.6247 0.1004 -1.0000 -1.0000 2004294 1600168863.90 151.4825 60.0021 32.0000 1.9914 1.9940 402.9535 403.5990 0.1005 -1.0000 -1.0000 2004356 1600168864.00 151.4825 60.0021 32.0000 1.9911 1.9937 403.0134 403.6595 0.1006 -1.0000 -1.0000 2004434 1600168864.10 151.4825 60.0021 32.0000 1.9914 1.9940 402.9287 403.5746 0.1005 -1.0000 -1.0000 2004497 1600168864.20 151.4825 60.0021 32.0000 1.9916 1.9942 402.8950 403.5402 0.1005 -1.0000 -1.0000 2004575 1600168864.30 151.4825 60.0021 32.0000 1.9920 1.9946 402.9519 403.5972 0.1005 -1.0000 -1.0000 2004637 1600168864.40 151.4825 60.0021 32.0000 1.9920 1.9946 402.9233 403.5699 0.1007 -1.0000 -1.0000 2004700 1600168864.50 151.4825 60.0021 32.0000 1.9920 1.9947 402.9070 403.5534 0.1006 -1.0000 -1.0000 2004762 1600168864.60 151.4825 60.0021 32.0000 1.9922 1.9948 402.9012 403.5470 0.1005 -1.0000 -1.0000 2004825 1600168864.70 151.4825 60.0021 32.0000 1.9918 1.9944 402.8862 403.5316 0.1005 -1.0000 -1.0000 2004887 1600168864.80 151.4812 60.0021 32.0000 1.9915 1.9942 402.9323 403.5773 0.1004 -1.0000 -1.0000 2004965 1600168864.90 151.4224 60.0029 32.0000 1.9915 1.9941 402.9413 403.5866 0.1005 -1.0000 -1.0000 2005043 1600168865.00 151.4224 60.0029 32.0000 1.9917 1.9943 402.9136 403.5596 0.1006 -1.0000 -1.0000 2005106 1600168865.10 151.4224 60.0029 32.0000 1.9914 1.9941 402.9519 403.5976 0.1005 -1.0000 -1.0000 2005184 1600168865.20 151.4224 60.0029 32.0000 1.9905 1.9931 402.9572 403.6040 0.1006 -1.0000 -1.0000 2005246 1600168865.30 151.4224 60.0029 32.0000 1.9916 1.9943 402.9180 403.5640 0.1006 -1.0000 -1.0000 2005293 1600168865.40 151.4730 60.0029 32.0000 1.9907 1.9933 402.9763 403.6226 0.1006 -1.0000 -1.0000 2006106 1600168865.50 151.4730 60.0029 32.0000 1.9910 1.9937 402.9452 403.5922 0.1006 -1.0000 -1.0000 2006168 1600168865.60 151.4730 60.0029 32.0000 1.9918 1.9944 402.9887 403.6343 0.1005 -1.0000 -1.0000 2006231 1600168865.70 151.4730 60.0029 32.0000 1.9918 1.9945 402.9558 403.6022 0.1006 -1.0000 -1.0000 2006309 1600168865.80 151.4730 60.0029 32.0000 1.9915 1.9941 402.9999 403.6457 0.1005 -1.0000 -1.0000 2006371 1600168865.90 151.4730 60.0029 32.0000 1.9918 1.9944 402.9591 403.6046 0.1005 -1.0000 -1.0000 2006434 1600168866.00 151.4661 60.0029 32.0000 1.9916 1.9943 402.9554 403.6013 0.1005 -1.0000 -1.0000 2006496 1600168866.10 151.4639 60.0029 32.0000 1.9916 1.9942 402.9792 403.6242 0.1004 -1.0000 -1.0000 2006558 1600168866.20 151.4639 60.0029 32.0000 1.9919 1.9945 402.9301 403.5759 0.1006 -1.0000 -1.0000 2006637 1600168866.30 151.4639 60.0029 32.0000 1.9913 1.9939 403.0584 403.7041 0.1005 -1.0000 -1.0000 2006699 1600168866.40 151.4639 60.0029 32.0000 1.9905 1.9932 403.0097 403.6553 0.1004 -1.0000 -1.0000 2006762 1600168866.50 151.4639 60.0029 32.0000 1.9907 1.9933 402.9038 403.5496 0.1006 -1.0000 -1.0000 2006840 1600168866.60 151.4162 60.0029 32.0000 1.9916 1.9943 402.9847 403.6307 0.1005 -1.0000 -1.0000 2006902 1600168866.70 151.4162 60.0029 32.0000 1.9930 1.9957 402.9458 403.5917 0.1006 -1.0000 -1.0000 2006965 1600168866.80 151.4162 60.0029 32.0000 1.9911 1.9937 402.9615 403.6075 0.1005 -1.0000 -1.0000 2007043 1600168866.90 151.4162 60.0029 32.0000 1.9922 1.9948 403.0030 403.6480 0.1005 -1.0000 -1.0000 2007090 1600168867.00 151.4162 60.0029 32.0000 1.9916 1.9943 402.9962 403.6412 0.1004 -1.0000 -1.0000 2007168 1600168867.10 151.4162 60.0029 32.0000 1.9916 1.9942 402.9229 403.5675 0.1004 -1.0000 -1.0000 2007230 1600168867.20 151.4162 60.0029 32.0000 1.9919 1.9945 402.9100 403.5553 0.1004 -1.0000 -1.0000 2007293 1600168867.30 151.4162 60.0029 32.0000 1.9923 1.9949 402.9823 403.6283 0.1006 -1.0000 -1.0000 2007355 1600168867.40 151.4162 60.0029 32.0000 1.9910 1.9936 402.9284 403.5736 0.1005 -1.0000 -1.0000 2008386 1600168867.50 151.4162 60.0029 32.0000 1.9908 1.9935 402.9572 403.6027 0.1004 -1.0000 -1.0000 2008449 1600168867.60 151.4357 60.0029 32.0000 1.9917 1.9943 402.9617 403.6079 0.1006 -1.0000 -1.0000 2008511 1600168867.70 151.5445 60.0029 32.0000 1.9921 1.9947 402.9352 403.5811 0.1006 -1.0000 -1.0000 2008574 1600168867.80 151.5445 60.0029 32.0000 1.9917 1.9943 402.9347 403.5803 0.1005 -1.0000 -1.0000 2008652 1600168867.90 151.5445 60.0029 32.0000 1.9924 1.9950 402.9140 403.5596 0.1005 -1.0000 -1.0000 2008714 1600168868.00 151.5445 60.0029 32.0000 1.9918 1.9945 402.9932 403.6394 0.1005 -1.0000 -1.0000 2008793 1600168868.10 151.5445 60.0029 32.0000 1.9921 1.9947 402.8800 403.5253 0.1005 -1.0000 -1.0000 2008839 1600168868.20 151.5450 60.0029 32.0000 1.9923 1.9949 402.9920 403.6386 0.1007 -1.0000 -1.0000 2008917 1600168868.30 151.5450 60.0029 32.0000 1.9921 1.9948 402.9961 403.6422 0.1005 -1.0000 -1.0000 2008980 1600168868.40 151.5450 60.0029 32.0000 1.9920 1.9946 403.0361 403.6820 0.1006 -1.0000 -1.0000 2009042 1600168868.50 151.5450 60.0029 32.0000 1.9920 1.9946 402.8966 403.5422 0.1005 -1.0000 -1.0000 2009120 1600168868.60 151.5450 60.0029 32.0000 1.9917 1.9943 402.9806 403.6261 0.1005 -1.0000 -1.0000 2009183 1600168868.70 151.5312 60.0029 32.0000 1.9914 1.9941 402.9119 403.5578 0.1005 -1.0000 -1.0000 2009245 1600168868.80 151.4727 60.0029 32.0000 1.9915 1.9941 402.9330 403.5787 0.1005 -1.0000 -1.0000 2009324 1600168868.90 151.4727 60.0029 32.0000 1.9923 1.9949 402.9215 403.5677 0.1005 -1.0000 -1.0000 2009386 1600168869.00 151.4727 60.0029 32.0000 1.9915 1.9941 402.9304 403.5759 0.1005 -1.0000 -1.0000 2009448 1600168869.10 151.4727 60.0029 32.0000 1.9914 1.9940 402.9089 403.5552 0.1006 -1.0000 -1.0000 2009511 1600168869.20 151.4727 60.0029 32.0000 1.9923 1.9949 402.9381 403.5840 0.1006 -1.0000 -1.0000 2009573 1600168869.30 151.4727 60.0029 32.0000 1.9919 1.9945 403.0435 403.6896 0.1005 -1.0000 -1.0000 2009652 1600168869.40 151.4727 60.0029 32.0000 1.9913 1.9939 403.0398 403.6860 0.1005 -1.0000 -1.0000 2009714 1600168869.50 151.4727 60.0029 32.0000 1.9917 1.9943 402.9552 403.6003 0.1004 -1.0000 -1.0000 2009777 1600168869.60 151.4727 60.0029 32.0000 1.9914 1.9940 402.9009 403.5462 0.1006 -1.0000 -1.0000 2009839 1600168869.70 151.4727 60.0029 32.0000 1.9915 1.9941 402.9153 403.5612 0.1005 -1.0000 -1.0000 2009917 1600168869.80 151.4727 60.0029 32.0000 1.9917 1.9943 402.9506 403.5963 0.1005 -1.0000 -1.0000 2009980 1600168869.90 151.4727 60.0029 32.0000 1.9918 1.9945 403.0093 403.6552 0.1005 -1.0000 -1.0000 2010042 1600168870.00 151.4940 60.0028 32.0000 1.9918 1.9944 402.8788 403.5246 0.1005 -1.0000 -1.0000 2010120 1600168870.10 151.4940 60.0028 32.0000 1.9918 1.9944 402.9151 403.5610 0.1005 -1.0000 -1.0000 2010183 1600168870.20 151.4940 60.0028 32.0000 1.9920 1.9946 402.9657 403.6107 0.1005 -1.0000 -1.0000 2010245 1600168870.30 151.4940 60.0028 32.0000 1.9919 1.9946 402.9817 403.6277 0.1006 -1.0000 -1.0000 2010308 1600168870.40 151.4940 60.0028 32.0000 1.9920 1.9947 402.9931 403.6398 0.1007 -1.0000 -1.0000 2010370 1600168870.50 151.4940 60.0028 32.0000 1.9917 1.9943 402.8768 403.5229 0.1006 -1.0000 -1.0000 2010448 1600168870.60 151.5036 60.0028 32.0000 1.9920 1.9946 402.9010 403.5475 0.1006 -1.0000 -1.0000 2010511 1600168870.70 151.5036 60.0028 32.0000 1.9919 1.9945 402.9792 403.6262 0.1007 -1.0000 -1.0000 2010573 1600168870.80 151.5036 60.0028 32.0000 1.9920 1.9946 402.8923 403.5386 0.1006 -1.0000 -1.0000 2010651 1600168870.90 151.5036 60.0028 32.0000 1.9921 1.9947 403.0743 403.7202 0.1006 -1.0000 -1.0000 2010714 1600168871.00 151.5036 60.0028 32.0000 1.9919 1.9945 402.9593 403.6053 0.1006 -1.0000 -1.0000 2011339 1600168871.10 151.5024 60.0028 32.0000 1.9922 1.9949 403.0652 403.7116 0.1005 -1.0000 -1.0000 2011401 1600168871.20 151.4995 60.0028 32.0000 1.9923 1.9949 402.9341 403.5791 0.1005 -1.0000 -1.0000 2011464 1600168871.30 151.4995 60.0028 32.0000 1.9919 1.9946 403.0532 403.6993 0.1006 -1.0000 -1.0000 2011526 1600168871.40 151.4995 60.0028 32.0000 1.9925 1.9952 403.0151 403.6618 0.1007 -1.0000 -1.0000 2011604 1600168871.50 151.4995 60.0028 32.0000 1.9921 1.9947 402.9638 403.6098 0.1005 -1.0000 -1.0000 2012026 1600168871.60 151.4995 60.0028 32.0000 1.9923 1.9949 403.0611 403.7072 0.1005 -1.0000 -1.0000 2012088 1600168871.70 151.5126 60.0028 32.0000 1.9926 1.9952 403.0773 403.7224 0.1004 -1.0000 -1.0000 2012182 1600168871.80 151.5126 60.0028 32.0000 1.9921 1.9947 403.0899 403.7359 0.1006 -1.0000 -1.0000 2012245 1600168871.90 151.5126 60.0028 32.0000 1.9925 1.9951 403.0051 403.6525 0.1007 -1.0000 -1.0000 2012307 1600168872.00 151.5126 60.0028 32.0000 1.9917 1.9943 403.0636 403.7094 0.1005 -1.0000 -1.0000 2012370 1600168872.10 151.5126 60.0028 32.0000 1.9922 1.9949 402.9482 403.5934 0.1004 -1.0000 -1.0000 2012448 1600168872.20 151.5091 60.0028 32.0000 1.9923 1.9949 403.0212 403.6671 0.1006 -1.0000 -1.0000 2012510 1600168872.30 151.5069 60.0028 32.0000 1.9922 1.9948 403.0540 403.7000 0.1005 -1.0000 -1.0000 2012573 1600168872.40 151.5069 60.0028 32.0000 1.9919 1.9946 403.0637 403.7101 0.1006 -1.0000 -1.0000 2012635 1600168872.50 151.5069 60.0028 32.0000 1.9919 1.9946 403.0759 403.7216 0.1005 -1.0000 -1.0000 2012714 1600168872.60 151.5069 60.0028 32.0000 1.9916 1.9943 403.0593 403.7052 0.1006 -1.0000 -1.0000 2012776 1600168872.70 151.5069 60.0028 32.0000 1.9917 1.9943 403.2326 403.8784 0.1005 -1.0000 -1.0000 2012838 1600168872.80 151.5069 60.0028 32.0000 1.9922 1.9949 402.9679 403.6143 0.1007 -1.0000 -1.0000 2012916 1600168872.90 151.5011 60.0028 32.0000 1.9916 1.9943 403.0527 403.6989 0.1005 -1.0000 -1.0000 2012979 1600168873.00 151.5087 60.0028 32.0000 1.9917 1.9944 402.9890 403.6356 0.1006 -1.0000 -1.0000 2013041 1600168873.10 151.5087 60.0028 32.0000 1.9918 1.9945 402.9671 403.6139 0.1007 -1.0000 -1.0000 2013104 1600168873.20 151.5087 60.0028 32.0000 1.9918 1.9944 403.0970 403.7437 0.1006 -1.0000 -1.0000 2013166 1600168873.30 151.5087 60.0028 32.0000 1.9920 1.9946 403.0046 403.6509 0.1007 -1.0000 -1.0000 2013229 1600168873.40 151.5087 60.0028 32.0000 1.9913 1.9939 403.0945 403.7416 0.1006 -1.0000 -1.0000 2013307 1600168873.50 151.5087 60.0028 32.0000 1.9910 1.9937 402.9293 403.5747 0.1005 -1.0000 -1.0000 2013541 1600168873.60 151.5087 60.0028 32.0000 1.9920 1.9947 403.0101 403.6558 0.1005 -1.0000 -1.0000 2013604 1600168873.70 151.5087 60.0028 32.0000 1.9917 1.9944 403.0192 403.6651 0.1006 -1.0000 -1.0000 2013666 1600168873.80 151.5087 60.0028 32.0000 1.9916 1.9942 403.1551 403.8014 0.1006 -1.0000 -1.0000 2013744 1600168873.90 151.5087 60.0028 32.0000 1.9910 1.9936 403.0809 403.7276 0.1006 -1.0000 -1.0000 2013791 1600168874.00 151.5067 60.0028 32.0000 1.9917 1.9944 403.0260 403.6720 0.1005 -1.0000 -1.0000 2013869 1600168874.10 151.5032 60.0028 32.0000 1.9916 1.9942 403.0181 403.6637 0.1005 -1.0000 -1.0000 2014057 1600168874.20 151.5032 60.0028 32.0000 1.9921 1.9947 402.9910 403.6377 0.1007 -1.0000 -1.0000 2014135 1600168874.30 151.5032 60.0028 32.0000 1.9924 1.9950 403.0430 403.6892 0.1006 -1.0000 -1.0000 2014198 1600168874.40 151.5032 60.0028 32.0000 1.9919 1.9945 403.0191 403.6648 0.1005 -1.0000 -1.0000 2014260 1600168874.50 151.5032 60.0028 32.0000 1.9921 1.9948 403.0186 403.6640 0.1004 -1.0000 -1.0000 2014338 1600168874.60 151.5047 60.0028 32.0000 1.9920 1.9947 402.9890 403.6344 0.1004 -1.0000 -1.0000 2014572 1600168874.70 151.5142 60.0028 32.0000 1.9916 1.9943 403.0219 403.6680 0.1006 -1.0000 -1.0000 2014635 1600168874.80 151.5142 60.0028 32.0000 1.9920 1.9946 403.0566 403.7028 0.1005 -1.0000 -1.0000 2014729 1600168874.90 151.5142 60.0028 32.0000 1.9919 1.9945 403.0136 403.6593 0.1005 -1.0000 -1.0000 2014791 1600168875.00 151.5142 60.0028 32.0000 1.9914 1.9940 403.0192 403.6653 0.1005 -1.0000 -1.0000 2014853 1600168875.10 151.5142 60.0028 32.0000 1.9913 1.9939 402.9875 403.6325 0.1004 -1.0000 -1.0000 2015291 1600168875.20 151.4792 60.0032 32.0000 1.9913 1.9939 403.0882 403.7348 0.1007 -1.0000 -1.0000 2015353 1600168875.30 151.4792 60.0032 32.0000 1.9918 1.9944 403.0050 403.6519 0.1006 -1.0000 -1.0000 2015416 1600168875.40 151.4792 60.0032 32.0000 1.9911 1.9937 402.9533 403.5993 0.1006 -1.0000 -1.0000 2015494 1600168875.50 151.4792 60.0032 32.0000 1.9913 1.9940 402.9865 403.6327 0.1006 -1.0000 -1.0000 2015556 1600168875.60 151.4976 60.0032 32.0000 1.9913 1.9940 402.9903 403.6370 0.1007 -1.0000 -1.0000 2015791 1600168875.70 151.4976 60.0032 32.0000 1.9918 1.9944 402.9856 403.6322 0.1006 -1.0000 -1.0000 2015869 1600168875.80 151.4976 60.0032 32.0000 1.9919 1.9946 403.0392 403.6852 0.1005 -1.0000 -1.0000 2015932 1600168875.90 151.4976 60.0032 32.0000 1.9918 1.9944 403.0159 403.6622 0.1007 -1.0000 -1.0000 2015994 1600168876.00 151.4976 60.0032 32.0000 1.9919 1.9945 402.9874 403.6329 0.1005 -1.0000 -1.0000 2016056 1600168876.10 151.5147 60.0032 32.0000 1.9920 1.9947 403.0472 403.6936 0.1006 -1.0000 -1.0000 2016119 1600168876.20 151.5263 60.0032 32.0000 1.9920 1.9946 402.9512 403.5975 0.1006 -1.0000 -1.0000 2016197 1600168876.30 151.5263 60.0032 32.0000 1.9916 1.9943 403.0715 403.7187 0.1006 -1.0000 -1.0000 2016275 1600168876.40 151.5263 60.0032 32.0000 1.9923 1.9949 403.0007 403.6470 0.1006 -1.0000 -1.0000 2016322 1600168876.50 151.5263 60.0032 32.0000 1.9918 1.9944 403.0093 403.6548 0.1005 -1.0000 -1.0000 2016400 1600168876.60 151.5263 60.0032 32.0000 1.9925 1.9952 403.0033 403.6493 0.1006 -1.0000 -1.0000 2016462 1600168876.70 151.5272 60.0032 32.0000 1.9919 1.9945 402.9906 403.6375 0.1007 -1.0000 -1.0000 2016556 1600168876.80 151.5272 60.0032 32.0000 1.9918 1.9945 403.0305 403.6776 0.1007 -1.0000 -1.0000 2016635 1600168876.90 151.5272 60.0032 32.0000 1.9921 1.9947 403.0537 403.6994 0.1004 -1.0000 -1.0000 2016697 1600168877.00 151.5272 60.0032 32.0000 1.9919 1.9946 403.0979 403.7438 0.1005 -1.0000 -1.0000 2016759 1600168877.10 151.5272 60.0032 32.0000 1.9913 1.9939 402.8961 403.5413 0.1005 -1.0000 -1.0000 2016822 1600168877.20 151.5409 60.0032 32.0000 1.9916 1.9942 402.9811 403.6278 0.1006 -1.0000 -1.0000 2017056 1600168877.30 151.5426 60.0032 32.0000 1.9919 1.9946 402.9789 403.6247 0.1005 -1.0000 -1.0000 2017119 1600168877.40 151.5426 60.0032 32.0000 1.9920 1.9946 402.9476 403.5928 0.1004 -1.0000 -1.0000 2017181 1600168877.50 151.5426 60.0032 32.0000 1.9918 1.9944 403.0486 403.6938 0.1004 -1.0000 -1.0000 2017244 1600168877.60 151.5426 60.0032 32.0000 1.9917 1.9944 402.9528 403.5983 0.1005 -1.0000 -1.0000 2017306 1600168877.70 151.5426 60.0032 32.0000 1.9921 1.9947 402.9720 403.6179 0.1005 -1.0000 -1.0000 2017603 1600168877.80 151.5103 60.0032 32.0000 1.9916 1.9942 402.9919 403.6377 0.1005 -1.0000 -1.0000 2017665 1600168877.90 151.5103 60.0032 32.0000 1.9918 1.9944 403.0522 403.6985 0.1006 -1.0000 -1.0000 2017728 1600168878.00 151.5103 60.0032 32.0000 1.9916 1.9943 403.0316 403.6783 0.1006 -1.0000 -1.0000 2017806 1600168878.10 151.5103 60.0032 32.0000 1.9923 1.9950 402.9835 403.6295 0.1005 -1.0000 -1.0000 2017868 1600168878.20 151.5103 60.0032 32.0000 1.9924 1.9950 403.0022 403.6477 0.1005 -1.0000 -1.0000 2018118 1600168878.30 151.5726 60.0032 32.0000 1.9923 1.9950 403.0253 403.6719 0.1007 -1.0000 -1.0000 2018181 1600168878.40 151.5783 60.0032 32.0000 1.9914 1.9941 403.0413 403.6883 0.1007 -1.0000 -1.0000 2018244 1600168878.50 151.5783 60.0032 32.0000 1.9920 1.9946 403.0163 403.6624 0.1005 -1.0000 -1.0000 2018322 1600168878.60 151.5783 60.0032 32.0000 1.9920 1.9946 402.9238 403.5695 0.1005 -1.0000 -1.0000 2018384 1600168878.70 151.5783 60.0032 32.0000 1.9918 1.9944 403.0162 403.6621 0.1005 -1.0000 -1.0000 2018806 1600168878.80 151.5715 60.0032 32.0000 1.9916 1.9943 403.0387 403.6847 0.1005 -1.0000 -1.0000 2018884 1600168878.90 151.5194 60.0032 32.0000 1.9923 1.9949 402.9665 403.6127 0.1006 -1.0000 -1.0000 2018946 1600168879.00 151.5194 60.0032 32.0000 1.9919 1.9945 403.0250 403.6713 0.1006 -1.0000 -1.0000 2019024 1600168879.10 151.5194 60.0032 32.0000 1.9922 1.9948 402.9590 403.6058 0.1007 -1.0000 -1.0000 2019087 1600168879.20 151.5194 60.0032 32.0000 1.9922 1.9948 403.0651 403.7115 0.1006 -1.0000 -1.0000 2019321 1600168879.30 151.5194 60.0032 32.0000 1.9922 1.9948 402.9804 403.6268 0.1006 -1.0000 -1.0000 2019384 1600168879.40 151.4446 60.0032 32.0000 1.9920 1.9946 403.0291 403.6759 0.1007 -1.0000 -1.0000 2019462 1600168879.50 151.4446 60.0032 32.0000 1.9917 1.9943 402.9526 403.5983 0.1005 -1.0000 -1.0000 2019524 1600168879.60 151.4446 60.0032 32.0000 1.9914 1.9941 402.9735 403.6193 0.1005 -1.0000 -1.0000 2019587 1600168879.70 151.4446 60.0032 32.0000 1.9918 1.9944 403.0037 403.6498 0.1006 -1.0000 -1.0000 2019821 1600168879.80 151.4446 60.0032 32.0000 1.9914 1.9940 403.0444 403.6906 0.1005 -1.0000 -1.0000 2019884 1600168879.90 151.4446 60.0032 32.0000 1.9914 1.9940 403.0150 403.6605 0.1005 -1.0000 -1.0000 2019946 1600168880.00 151.4737 60.0032 32.0000 1.9918 1.9944 402.8936 403.5399 0.1006 -1.0000 -1.0000 2020024 1600168880.10 151.4737 60.0032 32.0000 1.9917 1.9943 402.9768 403.6231 0.1005 -1.0000 -1.0000 2020087 1600168880.20 151.4737 60.0032 32.0000 1.9919 1.9945 402.9727 403.6187 0.1006 -1.0000 -1.0000 2020321 1600168880.30 151.4737 60.0032 32.0000 1.9916 1.9943 402.9951 403.6411 0.1005 -1.0000 -1.0000 2020384 1600168880.40 151.4737 60.0032 32.0000 1.9923 1.9949 402.9445 403.5900 0.1005 -1.0000 -1.0000 2020446 1600168880.50 151.4787 60.0032 32.0000 1.9918 1.9944 403.0616 403.7074 0.1005 -1.0000 -1.0000 2020524 1600168880.60 151.4787 60.0032 32.0000 1.9912 1.9939 403.0493 403.6962 0.1006 -1.0000 -1.0000 2020587 1600168880.70 151.4787 60.0032 32.0000 1.9913 1.9939 402.9122 403.5585 0.1006 -1.0000 -1.0000 2020805 1600168880.80 151.4787 60.0032 32.0000 1.9923 1.9949 402.9970 403.6442 0.1008 -1.0000 -1.0000 2020883 1600168880.90 151.4787 60.0032 32.0000 1.9918 1.9945 403.0465 403.6942 0.1008 -1.0000 -1.0000 2020946 1600168881.00 151.4787 60.0032 32.0000 1.9921 1.9947 403.0389 403.6845 0.1004 -1.0000 -1.0000 2021008 1600168881.10 151.4993 60.0032 32.0000 1.9927 1.9953 402.9506 403.5959 0.1005 -1.0000 -1.0000 2021071 1600168881.20 151.4993 60.0032 32.0000 1.9913 1.9939 402.9779 403.6242 0.1006 -1.0000 -1.0000 2021352 1600168881.30 151.4993 60.0032 32.0000 1.9922 1.9948 402.9978 403.6436 0.1005 -1.0000 -1.0000 2021414 1600168881.40 151.4993 60.0032 32.0000 1.9922 1.9948 402.9665 403.6125 0.1005 -1.0000 -1.0000 2021493 1600168881.50 151.4993 60.0032 32.0000 1.9919 1.9946 403.0183 403.6645 0.1006 -1.0000 -1.0000 2021555 1600168881.60 151.4474 60.0032 32.0000 1.9916 1.9942 403.0428 403.6893 0.1006 -1.0000 -1.0000 2021617 1600168881.70 151.4474 60.0032 32.0000 1.9910 1.9937 403.0629 403.7094 0.1006 -1.0000 -1.0000 2021680 1600168881.80 151.4474 60.0032 32.0000 1.9914 1.9940 402.9285 403.5748 0.1006 -1.0000 -1.0000 2022570 1600168881.90 151.4474 60.0032 32.0000 1.9914 1.9940 402.8946 403.5412 0.1007 -1.0000 -1.0000 2022633 1600168882.00 151.4474 60.0032 32.0000 1.9917 1.9943 402.9657 403.6123 0.1007 -1.0000 -1.0000 2022711 1600168882.10 151.4569 60.0032 32.0000 1.9911 1.9937 402.9877 403.6343 0.1006 -1.0000 -1.0000 2022774 1600168882.20 151.4599 60.0032 32.0000 1.9916 1.9942 402.9471 403.5930 0.1006 -1.0000 -1.0000 2022836 1600168882.30 151.4599 60.0032 32.0000 1.9919 1.9945 403.0296 403.6764 0.1007 -1.0000 -1.0000 2022914 1600168882.40 151.4599 60.0032 32.0000 1.9914 1.9940 402.9932 403.6402 0.1007 -1.0000 -1.0000 2022977 1600168882.50 151.4599 60.0032 32.0000 1.9916 1.9942 402.9795 403.6255 0.1006 -1.0000 -1.0000 2023039 1600168882.60 151.4599 60.0032 32.0000 1.9913 1.9939 402.9909 403.6370 0.1005 -1.0000 -1.0000 2023102 1600168882.70 151.4980 60.0032 32.0000 1.9914 1.9941 402.9736 403.6201 0.1007 -1.0000 -1.0000 2023164 1600168882.80 151.4980 60.0032 32.0000 1.9917 1.9943 403.0387 403.6864 0.1008 -1.0000 -1.0000 2023242 1600168882.90 151.4980 60.0032 32.0000 1.9917 1.9943 403.0400 403.6870 0.1007 -1.0000 -1.0000 2023305 1600168883.00 151.4980 60.0032 32.0000 1.9912 1.9938 403.0058 403.6525 0.1007 -1.0000 -1.0000 2023367 1600168883.10 151.4980 60.0032 32.0000 1.9913 1.9939 402.9494 403.5955 0.1006 -1.0000 -1.0000 2023445 1600168883.20 151.4861 60.0032 32.0000 1.9916 1.9943 403.0116 403.6578 0.1006 -1.0000 -1.0000 2023508 1600168883.30 151.4861 60.0032 32.0000 1.9925 1.9951 402.9636 403.6103 0.1007 -1.0000 -1.0000 2023570 1600168883.40 151.4861 60.0032 32.0000 1.9914 1.9940 402.9456 403.5915 0.1006 -1.0000 -1.0000 2023633 1600168883.50 151.4861 60.0032 32.0000 1.9910 1.9936 402.9912 403.6374 0.1006 -1.0000 -1.0000 2023695 1600168883.60 151.4861 60.0032 32.0000 1.9918 1.9944 402.9558 403.6021 0.1006 -1.0000 -1.0000 2023758 1600168883.70 151.4861 60.0032 32.0000 1.9921 1.9947 402.9810 403.6272 0.1006 -1.0000 -1.0000 2023836 1600168883.80 151.5081 60.0032 32.0000 1.9917 1.9944 402.8919 403.5381 0.1007 -1.0000 -1.0000 2024070 1600168883.90 151.5102 60.0032 32.0000 1.9915 1.9942 402.9997 403.6465 0.1007 -1.0000 -1.0000 2024117 1600168884.00 151.5102 60.0032 32.0000 1.9907 1.9933 402.9318 403.5786 0.1007 -1.0000 -1.0000 2024195 1600168884.10 151.5102 60.0032 32.0000 1.9917 1.9943 402.9652 403.6111 0.1005 -1.0000 -1.0000 2024257 1600168884.20 151.5102 60.0032 32.0000 1.9914 1.9940 402.9576 403.6039 0.1006 -1.0000 -1.0000 2024336 1600168884.30 151.5096 60.0032 32.0000 1.9917 1.9943 402.9664 403.6127 0.1006 -1.0000 -1.0000 2024570 1600168884.40 151.4888 60.0032 32.0000 1.9919 1.9945 402.9845 403.6307 0.1006 -1.0000 -1.0000 2024633 1600168884.50 151.4888 60.0032 32.0000 1.9921 1.9948 402.9701 403.6177 0.1008 -1.0000 -1.0000 2024711 1600168884.60 151.4888 60.0032 32.0000 1.9912 1.9938 402.9837 403.6304 0.1007 -1.0000 -1.0000 2024773 1600168884.70 151.4888 60.0032 32.0000 1.9920 1.9947 402.9796 403.6253 0.1005 -1.0000 -1.0000 2024835 1600168884.80 151.4888 60.0032 32.0000 1.9922 1.9948 403.0333 403.6792 0.1006 -1.0000 -1.0000 2024898 1600168884.90 151.5322 60.0033 32.0000 1.9919 1.9945 403.0469 403.6935 0.1006 -1.0000 -1.0000 2024960 1600168885.00 151.5322 60.0033 32.0000 1.9920 1.9947 403.0589 403.7057 0.1006 -1.0000 -1.0000 2025023 1600168885.10 151.5322 60.0033 32.0000 1.9919 1.9945 403.0004 403.6461 0.1005 -1.0000 -1.0000 2025101 1600168885.20 151.5322 60.0033 32.0000 1.9918 1.9945 403.0365 403.6824 0.1005 -1.0000 -1.0000 2025163 1600168885.30 151.5322 60.0033 32.0000 1.9919 1.9945 402.9979 403.6450 0.1007 -1.0000 -1.0000 2025226 1600168885.40 151.5343 60.0033 32.0000 1.9917 1.9943 403.0645 403.7109 0.1005 -1.0000 -1.0000 2025820 1600168885.50 151.5387 60.0033 32.0000 1.9927 1.9954 403.0415 403.6879 0.1006 -1.0000 -1.0000 2025882 1600168885.60 151.5387 60.0033 32.0000 1.9919 1.9945 403.0398 403.6859 0.1006 -1.0000 -1.0000 2025945 1600168885.70 151.5387 60.0033 32.0000 1.9919 1.9945 403.0394 403.6861 0.1006 -1.0000 -1.0000 2026023 1600168885.80 151.5387 60.0033 32.0000 1.9921 1.9947 403.0659 403.7113 0.1004 -1.0000 -1.0000 2026085 1600168885.90 151.5387 60.0033 32.0000 1.9923 1.9949 402.9957 403.6423 0.1007 -1.0000 -1.0000 2026148 1600168886.00 151.5249 60.0033 32.0000 1.9919 1.9946 403.0239 403.6705 0.1006 -1.0000 -1.0000 2026226 1600168886.10 151.5249 60.0033 32.0000 1.9912 1.9938 403.0134 403.6595 0.1006 -1.0000 -1.0000 2026288 1600168886.20 151.5249 60.0033 32.0000 1.9916 1.9943 403.0023 403.6485 0.1006 -1.0000 -1.0000 2026366 1600168886.30 151.5249 60.0033 32.0000 1.9908 1.9934 402.9349 403.5812 0.1006 -1.0000 -1.0000 2026429 1600168886.40 151.5249 60.0033 32.0000 1.9920 1.9946 403.0459 403.6915 0.1005 -1.0000 -1.0000 2026523 1600168886.50 151.5187 60.0033 32.0000 1.9924 1.9950 403.0197 403.6656 0.1006 -1.0000 -1.0000 2026585 1600168886.60 151.5171 60.0033 32.0000 1.9924 1.9950 403.0045 403.6508 0.1006 -1.0000 -1.0000 2026648 1600168886.70 151.5171 60.0033 32.0000 1.9917 1.9943 402.8802 403.5257 0.1005 -1.0000 -1.0000 2026710 1600168886.80 151.5171 60.0033 32.0000 1.9920 1.9946 403.0303 403.6760 0.1005 -1.0000 -1.0000 2026788 1600168886.90 151.5171 60.0033 32.0000 1.9918 1.9945 402.9788 403.6254 0.1007 -1.0000 -1.0000 2027569 1600168887.00 151.5171 60.0033 32.0000 1.9917 1.9944 403.0762 403.7240 0.1008 -1.0000 -1.0000 2027632 1600168887.10 151.5171 60.0033 32.0000 1.9914 1.9940 403.0687 403.7150 0.1005 -1.0000 -1.0000 2027710 1600168887.20 151.5171 60.0033 32.0000 1.9923 1.9949 402.9832 403.6281 0.1004 -1.0000 -1.0000 2027772 1600168887.30 151.5171 60.0033 32.0000 1.9924 1.9950 403.0003 403.6453 0.1004 -1.0000 -1.0000 2027835 1600168887.40 151.5171 60.0033 32.0000 1.9915 1.9941 402.9952 403.6409 0.1006 -1.0000 -1.0000 2027897 1600168887.50 151.5171 60.0033 32.0000 1.9912 1.9938 403.0297 403.6767 0.1007 -1.0000 -1.0000 2027960 1600168887.60 151.5236 60.0033 32.0000 1.9919 1.9946 402.9928 403.6384 0.1006 -1.0000 -1.0000 2028022 1600168887.70 151.5236 60.0033 32.0000 1.9908 1.9934 402.9732 403.6198 0.1006 -1.0000 -1.0000 2028101 1600168887.80 151.5236 60.0033 32.0000 1.9914 1.9941 402.9050 403.5511 0.1006 -1.0000 -1.0000 2028163 1600168887.90 151.5236 60.0033 32.0000 1.9912 1.9939 402.9837 403.6298 0.1006 -1.0000 -1.0000 2028226 1600168888.00 151.5236 60.0033 32.0000 1.9919 1.9945 403.0181 403.6647 0.1006 -1.0000 -1.0000 2028304 1600168888.10 151.5236 60.0033 32.0000 1.9914 1.9940 403.0430 403.6901 0.1007 -1.0000 -1.0000 2028366 1600168888.20 151.5236 60.0033 32.0000 1.9915 1.9941 402.9884 403.6344 0.1006 -1.0000 -1.0000 2028429 1600168888.30 151.4709 60.0033 32.0000 1.9923 1.9949 402.9301 403.5781 0.1009 -1.0000 -1.0000 2028506 1600168888.40 151.4709 60.0033 32.0000 1.9914 1.9941 403.0114 403.6577 0.1006 -1.0000 -1.0000 2028569 1600168888.50 151.4709 60.0033 32.0000 1.9912 1.9938 402.9465 403.5923 0.1005 -1.0000 -1.0000 2028632 1600168888.60 151.4709 60.0033 32.0000 1.9909 1.9935 402.9145 403.5604 0.1006 -1.0000 -1.0000 2028694 1600168888.70 151.4709 60.0033 32.0000 1.9917 1.9944 402.9670 403.6142 0.1007 -1.0000 -1.0000 2028756 1600168888.80 151.4703 60.0033 32.0000 1.9913 1.9940 403.0022 403.6492 0.1007 -1.0000 -1.0000 2028835 1600168888.90 151.4538 60.0033 32.0000 1.9921 1.9947 403.0077 403.6553 0.1008 -1.0000 -1.0000 2029053 1600168889.00 151.4538 60.0033 32.0000 1.9922 1.9949 402.9733 403.6196 0.1006 -1.0000 -1.0000 2029116 1600168889.10 151.4538 60.0033 32.0000 1.9913 1.9940 402.9803 403.6260 0.1005 -1.0000 -1.0000 2029194 1600168889.20 151.4538 60.0033 32.0000 1.9916 1.9942 402.9112 403.5563 0.1004 -1.0000 -1.0000 2029256 1600168889.30 151.4538 60.0033 32.0000 1.9918 1.9944 403.0018 403.6480 0.1006 -1.0000 -1.0000 2029319 1600168889.40 151.5299 60.0033 32.0000 1.9925 1.9951 402.9967 403.6430 0.1005 -1.0000 -1.0000 2029397 1600168889.50 151.5299 60.0033 32.0000 1.9922 1.9948 403.0225 403.6680 0.1005 -1.0000 -1.0000 2029569 1600168889.60 151.5299 60.0033 32.0000 1.9917 1.9943 403.0195 403.6664 0.1007 -1.0000 -1.0000 2029631 1600168889.70 151.5299 60.0033 32.0000 1.9917 1.9944 402.9423 403.5893 0.1007 -1.0000 -1.0000 2029709 1600168889.80 151.5299 60.0033 32.0000 1.9913 1.9940 403.0383 403.6851 0.1007 -1.0000 -1.0000 2029772 1600168889.90 151.5299 60.0033 32.0000 1.9919 1.9945 402.9739 403.6208 0.1006 -1.0000 -1.0000 2029850 1600168890.00 151.4955 60.0034 32.0000 1.9909 1.9935 402.9970 403.6451 0.1010 -1.0000 -1.0000 2030085 1600168890.10 151.4922 60.0034 32.0000 1.9918 1.9945 402.9699 403.6169 0.1007 -1.0000 -1.0000 2030147 1600168890.20 151.4922 60.0034 32.0000 1.9917 1.9943 402.9882 403.6345 0.1006 -1.0000 -1.0000 2030209 1600168890.30 151.4922 60.0034 32.0000 1.9921 1.9947 403.0252 403.6715 0.1006 -1.0000 -1.0000 2030272 1600168890.40 151.4922 60.0034 32.0000 1.9916 1.9942 403.0121 403.6588 0.1007 -1.0000 -1.0000 2030334 1600168890.50 151.4922 60.0034 32.0000 1.9915 1.9941 402.9967 403.6441 0.1008 -1.0000 -1.0000 2031240 1600168890.60 151.4810 60.0034 32.0000 1.9917 1.9943 402.9688 403.6161 0.1007 -1.0000 -1.0000 2031303 1600168890.70 151.4552 60.0034 32.0000 1.9913 1.9940 402.9032 403.5503 0.1007 -1.0000 -1.0000 2031365 1600168890.80 151.4552 60.0034 32.0000 1.9908 1.9934 402.9905 403.6370 0.1006 -1.0000 -1.0000 2031428 1600168890.90 151.4552 60.0034 32.0000 1.9916 1.9942 402.9973 403.6445 0.1008 -1.0000 -1.0000 2031490 1600168891.00 151.4552 60.0034 32.0000 1.9920 1.9946 402.9505 403.5982 0.1008 -1.0000 -1.0000 2031553 1600168891.10 151.4552 60.0034 32.0000 1.9908 1.9934 403.0636 403.7103 0.1007 -1.0000 -1.0000 2031631 1600168891.20 151.4851 60.0034 32.0000 1.9918 1.9945 402.9504 403.5973 0.1007 -1.0000 -1.0000 2031693 1600168891.30 151.5250 60.0034 32.0000 1.9918 1.9944 402.9405 403.5866 0.1006 -1.0000 -1.0000 2031756 1600168891.40 151.5250 60.0034 32.0000 1.9914 1.9941 402.9962 403.6439 0.1009 -1.0000 -1.0000 2031834 1600168891.50 151.5250 60.0034 32.0000 1.9915 1.9942 403.0185 403.6657 0.1006 -1.0000 -1.0000 2031897 1600168891.60 151.5250 60.0034 32.0000 1.9919 1.9946 402.9040 403.5510 0.1007 -1.0000 -1.0000 2031959 1600168891.70 151.5250 60.0034 32.0000 1.9916 1.9942 402.9960 403.6425 0.1006 -1.0000 -1.0000 2032021 1600168891.80 151.5096 60.0034 32.0000 1.9916 1.9943 402.9910 403.6378 0.1007 -1.0000 -1.0000 2032084 1600168891.90 151.5096 60.0034 32.0000 1.9914 1.9940 403.0114 403.6591 0.1008 -1.0000 -1.0000 2032147 1600168892.00 151.5096 60.0034 32.0000 1.9911 1.9937 403.0123 403.6592 0.1007 -1.0000 -1.0000 2032287 1600168892.10 151.5096 60.0034 32.0000 1.9916 1.9942 402.9345 403.5806 0.1005 -1.0000 -1.0000 2032349 1600168892.20 151.5096 60.0034 32.0000 1.9912 1.9939 403.0930 403.7394 0.1006 -1.0000 -1.0000 2032428 1600168892.30 151.5096 60.0034 32.0000 1.9914 1.9941 402.9776 403.6243 0.1007 -1.0000 -1.0000 2032490 1600168892.40 151.5096 60.0034 32.0000 1.9914 1.9940 402.9699 403.6166 0.1006 -1.0000 -1.0000 2032552 1600168892.50 151.5096 60.0034 32.0000 1.9921 1.9948 402.9980 403.6441 0.1006 -1.0000 -1.0000 2033380 1600168892.60 151.5096 60.0034 32.0000 1.9921 1.9947 402.9666 403.6137 0.1007 -1.0000 -1.0000 2033443 1600168892.70 151.5096 60.0034 32.0000 1.9920 1.9946 402.9608 403.6075 0.1006 -1.0000 -1.0000 2033505 1600168892.80 151.5096 60.0034 32.0000 1.9913 1.9939 402.9655 403.6113 0.1006 -1.0000 -1.0000 2033583 1600168892.90 151.5265 60.0034 32.0000 1.9920 1.9946 402.9783 403.6252 0.1007 -1.0000 -1.0000 2033646 1600168893.00 151.5265 60.0034 32.0000 1.9913 1.9939 402.9198 403.5666 0.1007 -1.0000 -1.0000 2033708 1600168893.10 151.5265 60.0034 32.0000 1.9908 1.9935 403.0348 403.6820 0.1007 -1.0000 -1.0000 2033787 1600168893.20 151.5265 60.0034 32.0000 1.9922 1.9948 402.9236 403.5707 0.1007 -1.0000 -1.0000 2033849 1600168893.30 151.5265 60.0034 32.0000 1.9918 1.9945 403.0612 403.7069 0.1005 -1.0000 -1.0000 2033911 1600168893.40 151.5265 60.0034 32.0000 1.9916 1.9942 402.9648 403.6114 0.1006 -1.0000 -1.0000 2033990 1600168893.50 151.5192 60.0034 32.0000 1.9917 1.9943 402.9667 403.6139 0.1008 -1.0000 -1.0000 2034052 1600168893.60 151.4943 60.0034 32.0000 1.9918 1.9944 402.9917 403.6391 0.1007 -1.0000 -1.0000 2034115 1600168893.70 151.4943 60.0034 32.0000 1.9919 1.9945 402.9151 403.5617 0.1007 -1.0000 -1.0000 2034177 1600168893.80 151.4943 60.0034 32.0000 1.9919 1.9945 402.9648 403.6112 0.1006 -1.0000 -1.0000 2034239 1600168893.90 151.4943 60.0034 32.0000 1.9923 1.9949 402.9521 403.5997 0.1008 -1.0000 -1.0000 2034318 1600168894.00 151.4943 60.0034 32.0000 1.9920 1.9947 403.0704 403.7172 0.1006 -1.0000 -1.0000 2034380 1600168894.10 151.5539 60.0034 32.0000 1.9917 1.9944 403.0004 403.6476 0.1008 -1.0000 -1.0000 2034443 1600168894.20 151.5539 60.0034 32.0000 1.9918 1.9945 403.0347 403.6812 0.1007 -1.0000 -1.0000 2034521 1600168894.30 151.5539 60.0034 32.0000 1.9924 1.9950 402.9800 403.6277 0.1007 -1.0000 -1.0000 2034583 1600168894.40 151.5539 60.0034 32.0000 1.9923 1.9949 402.9833 403.6300 0.1007 -1.0000 -1.0000 2034646 1600168894.50 151.5539 60.0034 32.0000 1.9917 1.9943 402.9909 403.6385 0.1007 -1.0000 -1.0000 2034724 1600168894.60 151.5157 60.0031 32.0000 1.9921 1.9948 403.0420 403.6883 0.1006 -1.0000 -1.0000 2034787 1600168894.70 151.5026 60.0030 32.0000 1.9913 1.9939 402.8856 403.5315 0.1006 -1.0000 -1.0000 2034849 1600168894.80 151.5026 60.0030 32.0000 1.9919 1.9946 402.9635 403.6099 0.1006 -1.0000 -1.0000 2034911 1600168894.90 151.5026 60.0030 32.0000 1.9914 1.9940 402.9934 403.6399 0.1007 -1.0000 -1.0000 2034974 1600168895.00 151.5026 60.0030 32.0000 1.9921 1.9947 402.8890 403.5359 0.1007 -1.0000 -1.0000 2035036 1600168895.10 151.5026 60.0030 32.0000 1.9921 1.9947 402.9409 403.5871 0.1005 -1.0000 -1.0000 2035786 1600168895.20 151.5734 60.0030 32.0000 1.9916 1.9942 402.8743 403.5200 0.1006 -1.0000 -1.0000 2035848 1600168895.30 151.5734 60.0030 32.0000 1.9918 1.9944 402.9553 403.6011 0.1005 -1.0000 -1.0000 2035911 1600168895.40 151.5734 60.0030 32.0000 1.9928 1.9954 402.9640 403.6099 0.1006 -1.0000 -1.0000 2035989 1600168895.50 151.5734 60.0030 32.0000 1.9922 1.9948 402.9717 403.6171 0.1004 -1.0000 -1.0000 2036052 1600168895.60 151.5734 60.0030 32.0000 1.9922 1.9949 402.9469 403.5937 0.1007 -1.0000 -1.0000 2036114 1600168895.70 151.5700 60.0030 32.0000 1.9916 1.9943 402.8498 403.4958 0.1005 -1.0000 -1.0000 2036177 1600168895.80 151.5008 60.0030 32.0000 1.9917 1.9943 402.9277 403.5735 0.1005 -1.0000 -1.0000 2036239 1600168895.90 151.5008 60.0030 32.0000 1.9920 1.9947 403.0424 403.6884 0.1005 -1.0000 -1.0000 2036317 1600168896.00 151.5008 60.0030 32.0000 1.9921 1.9948 402.9618 403.6078 0.1006 -1.0000 -1.0000 2036380 1600168896.10 151.5008 60.0030 32.0000 1.9923 1.9949 402.9063 403.5527 0.1006 -1.0000 -1.0000 2036442 1600168896.20 151.5008 60.0030 32.0000 1.9919 1.9945 402.9642 403.6104 0.1006 -1.0000 -1.0000 2036521 1600168896.30 151.5225 60.0030 32.0000 1.9914 1.9941 402.9773 403.6243 0.1007 -1.0000 -1.0000 2036583 1600168896.40 151.5044 60.0030 32.0000 1.9920 1.9946 402.9764 403.6215 0.1005 -1.0000 -1.0000 2036645 1600168896.50 151.5044 60.0030 32.0000 1.9918 1.9944 403.0413 403.6880 0.1007 -1.0000 -1.0000 2036724 1600168896.60 151.5044 60.0030 32.0000 1.9928 1.9954 402.9624 403.6090 0.1006 -1.0000 -1.0000 2036786 1600168896.70 151.5044 60.0030 32.0000 1.9919 1.9946 403.0154 403.6625 0.1007 -1.0000 -1.0000 2036848 1600168896.80 151.5044 60.0030 32.0000 1.9915 1.9941 402.9185 403.5649 0.1007 -1.0000 -1.0000 2036926 1600168896.90 151.5044 60.0030 32.0000 1.9916 1.9943 402.9750 403.6217 0.1007 -1.0000 -1.0000 2036989 1600168897.00 151.5044 60.0030 32.0000 1.9919 1.9946 402.9686 403.6153 0.1006 -1.0000 -1.0000 2037051 1600168897.10 151.5044 60.0030 32.0000 1.9913 1.9940 403.0266 403.6723 0.1005 -1.0000 -1.0000 2037864 1600168897.20 151.5044 60.0030 32.0000 1.9917 1.9944 402.8814 403.5276 0.1006 -1.0000 -1.0000 2037942 1600168897.30 151.5044 60.0030 32.0000 1.9914 1.9941 402.9292 403.5762 0.1007 -1.0000 -1.0000 2038005 1600168897.40 151.5069 60.0030 32.0000 1.9914 1.9940 402.9512 403.5973 0.1005 -1.0000 -1.0000 2038083 1600168897.50 151.5322 60.0030 32.0000 1.9923 1.9950 402.9575 403.6044 0.1007 -1.0000 -1.0000 2038145 1600168897.60 151.5322 60.0030 32.0000 1.9920 1.9947 402.9742 403.6201 0.1006 -1.0000 -1.0000 2038207 1600168897.70 151.5322 60.0030 32.0000 1.9924 1.9950 402.9206 403.5672 0.1006 -1.0000 -1.0000 2038270 1600168897.80 151.5322 60.0030 32.0000 1.9913 1.9939 402.9118 403.5571 0.1005 -1.0000 -1.0000 2038333 1600168897.90 151.5322 60.0030 32.0000 1.9919 1.9945 402.9556 403.6025 0.1008 -1.0000 -1.0000 2038395 1600168898.00 151.5322 60.0030 32.0000 1.9915 1.9941 402.9733 403.6197 0.1005 -1.0000 -1.0000 2038473 1600168898.10 151.4317 60.0030 32.0000 1.9913 1.9939 402.9455 403.5916 0.1006 -1.0000 -1.0000 2038536 1600168898.20 151.4317 60.0030 32.0000 1.9908 1.9934 402.9253 403.5716 0.1006 -1.0000 -1.0000 2038614 1600168898.30 151.4317 60.0030 32.0000 1.9915 1.9941 402.9108 403.5575 0.1007 -1.0000 -1.0000 2038676 1600168898.40 151.4317 60.0030 32.0000 1.9914 1.9940 403.0001 403.6468 0.1006 -1.0000 -1.0000 2038739 1600168898.50 151.4317 60.0030 32.0000 1.9920 1.9946 402.9679 403.6143 0.1007 -1.0000 -1.0000 2038801 1600168898.60 151.4439 60.0030 32.0000 1.9912 1.9939 402.9317 403.5790 0.1007 -1.0000 -1.0000 2038863 1600168898.70 151.4477 60.0030 32.0000 1.9912 1.9939 402.9566 403.6031 0.1006 -1.0000 -1.0000 2039051 1600168898.80 151.4777 60.0030 32.0000 1.9911 1.9937 402.9043 403.5501 0.1006 -1.0000 -1.0000 2039129 1600168898.90 151.4777 60.0030 32.0000 1.9915 1.9941 402.9397 403.5867 0.1008 -1.0000 -1.0000 2039191 1600168899.00 151.4777 60.0030 32.0000 1.9913 1.9939 402.8891 403.5363 0.1007 -1.0000 -1.0000 2039254 1600168899.10 151.4777 60.0030 32.0000 1.9917 1.9943 403.0141 403.6613 0.1008 -1.0000 -1.0000 2039332 1600168899.20 151.4777 60.0030 32.0000 1.9916 1.9942 402.8909 403.5379 0.1007 -1.0000 -1.0000 2039551 1600168899.30 151.4777 60.0030 32.0000 1.9915 1.9941 403.0256 403.6714 0.1005 -1.0000 -1.0000 2039613 1600168899.40 151.4777 60.0030 32.0000 1.9914 1.9940 402.9762 403.6219 0.1006 -1.0000 -1.0000 2039691 1600168899.50 151.4777 60.0030 32.0000 1.9915 1.9941 402.9711 403.6183 0.1008 -1.0000 -1.0000 2039754 1600168899.60 151.4777 60.0030 32.0000 1.9911 1.9937 402.9943 403.6418 0.1008 -1.0000 -1.0000 2039816 1600168899.70 151.4735 60.0033 32.0000 1.9917 1.9944 402.9750 403.6221 0.1006 -1.0000 -1.0000 2040066 1600168899.80 151.4732 60.0033 32.0000 1.9907 1.9933 402.9697 403.6162 0.1007 -1.0000 -1.0000 2040129 1600168899.90 151.4732 60.0033 32.0000 1.9915 1.9941 402.9116 403.5575 0.1006 -1.0000 -1.0000 2040191 1600168900.00 151.4732 60.0033 32.0000 1.9919 1.9945 402.9288 403.5757 0.1007 -1.0000 -1.0000 2040254 1600168900.10 151.4732 60.0033 32.0000 1.9915 1.9941 402.8766 403.5234 0.1007 -1.0000 -1.0000 2040316 1600168900.20 151.4732 60.0033 32.0000 1.9912 1.9939 402.9226 403.5697 0.1007 -1.0000 -1.0000 2040395 1600168900.30 151.5219 60.0033 32.0000 1.9910 1.9936 403.0032 403.6499 0.1007 -1.0000 -1.0000 2041035 1600168900.40 151.5219 60.0033 32.0000 1.9915 1.9941 403.0082 403.6553 0.1007 -1.0000 -1.0000 2041097 1600168900.50 151.5219 60.0033 32.0000 1.9920 1.9947 402.9180 403.5648 0.1007 -1.0000 -1.0000 2041160 1600168900.60 151.5219 60.0033 32.0000 1.9918 1.9944 402.9858 403.6330 0.1007 -1.0000 -1.0000 2041222 1600168900.70 151.5219 60.0033 32.0000 1.9918 1.9945 402.9902 403.6384 0.1009 -1.0000 -1.0000 2041285 1600168900.80 151.5113 60.0033 32.0000 1.9919 1.9945 402.9188 403.5654 0.1007 -1.0000 -1.0000 2041363 1600168900.90 151.4939 60.0033 32.0000 1.9916 1.9943 402.9769 403.6235 0.1006 -1.0000 -1.0000 2041425 1600168901.00 151.4939 60.0033 32.0000 1.9916 1.9943 403.0016 403.6480 0.1006 -1.0000 -1.0000 2041488 1600168901.10 151.4939 60.0033 32.0000 1.9920 1.9946 403.0512 403.6979 0.1007 -1.0000 -1.0000 2041566 1600168901.20 151.4939 60.0033 32.0000 1.9923 1.9949 403.0245 403.6710 0.1006 -1.0000 -1.0000 2041628 1600168901.30 151.4939 60.0033 32.0000 1.9923 1.9949 402.9677 403.6148 0.1007 -1.0000 -1.0000 2041691 1600168901.40 151.5352 60.0033 32.0000 1.9909 1.9935 403.0255 403.6723 0.1007 -1.0000 -1.0000 2041753 1600168901.50 151.5352 60.0033 32.0000 1.9919 1.9945 403.0450 403.6917 0.1006 -1.0000 -1.0000 2041832 1600168901.60 151.5352 60.0033 32.0000 1.9922 1.9949 403.0112 403.6583 0.1007 -1.0000 -1.0000 2041894 1600168901.70 151.5352 60.0033 32.0000 1.9921 1.9948 402.9463 403.5926 0.1005 -1.0000 -1.0000 2041956 1600168901.80 151.5352 60.0033 32.0000 1.9914 1.9940 402.9666 403.6125 0.1006 -1.0000 -1.0000 2042019 1600168901.90 151.4950 60.0033 32.0000 1.9919 1.9945 402.9615 403.6075 0.1006 -1.0000 -1.0000 2042082 1600168902.00 151.4950 60.0033 32.0000 1.9917 1.9944 403.0240 403.6709 0.1007 -1.0000 -1.0000 2042160 1600168902.10 151.4950 60.0033 32.0000 1.9920 1.9946 403.0265 403.6741 0.1008 -1.0000 -1.0000 2042222 1600168902.20 151.4950 60.0033 32.0000 1.9914 1.9940 402.9844 403.6313 0.1007 -1.0000 -1.0000 2042300 1600168902.30 151.4950 60.0033 32.0000 1.9921 1.9948 402.9271 403.5740 0.1007 -1.0000 -1.0000 2042363 1600168902.40 151.4950 60.0033 32.0000 1.9922 1.9948 403.0520 403.6981 0.1006 -1.0000 -1.0000 2042425 1600168902.50 151.4950 60.0033 32.0000 1.9921 1.9948 403.0763 403.7235 0.1007 -1.0000 -1.0000 2042488 1600168902.60 151.4950 60.0033 32.0000 1.9915 1.9942 403.0347 403.6820 0.1007 -1.0000 -1.0000 2042550 1600168902.70 151.4950 60.0033 32.0000 1.9922 1.9948 402.9412 403.5871 0.1005 -1.0000 -1.0000 2042613 1600168902.80 151.4950 60.0033 32.0000 1.9918 1.9944 403.0170 403.6632 0.1007 -1.0000 -1.0000 2043050 1600168902.90 151.4950 60.0033 32.0000 1.9921 1.9947 403.0057 403.6525 0.1006 -1.0000 -1.0000 2043112 1600168903.00 151.4460 60.0033 32.0000 1.9923 1.9949 402.9672 403.6141 0.1007 -1.0000 -1.0000 2043175 1600168903.10 151.4460 60.0033 32.0000 1.9923 1.9950 403.0484 403.6954 0.1007 -1.0000 -1.0000 2043253 1600168903.20 151.4460 60.0033 32.0000 1.9916 1.9942 402.9587 403.6057 0.1007 -1.0000 -1.0000 2043316 1600168903.30 151.4460 60.0033 32.0000 1.9914 1.9940 403.0256 403.6710 0.1005 -1.0000 -1.0000 2043550 1600168903.40 151.4460 60.0033 32.0000 1.9916 1.9942 402.9989 403.6453 0.1006 -1.0000 -1.0000 2043628 1600168903.50 151.4460 60.0033 32.0000 1.9918 1.9945 402.9630 403.6094 0.1007 -1.0000 -1.0000 2043690 1600168903.60 151.4635 60.0033 32.0000 1.9909 1.9935 402.9560 403.6036 0.1008 -1.0000 -1.0000 2043753 1600168903.70 151.4635 60.0033 32.0000 1.9915 1.9941 402.9401 403.5874 0.1007 -1.0000 -1.0000 2043815 1600168903.80 151.4635 60.0033 32.0000 1.9906 1.9933 402.9829 403.6292 0.1006 -1.0000 -1.0000 2044097 1600168903.90 151.4635 60.0033 32.0000 1.9918 1.9944 402.8775 403.5239 0.1007 -1.0000 -1.0000 2044159 1600168904.00 151.4635 60.0033 32.0000 1.9921 1.9947 402.9245 403.5718 0.1008 -1.0000 -1.0000 2044237 1600168904.10 151.4635 60.0033 32.0000 1.9920 1.9946 402.8723 403.5184 0.1006 -1.0000 -1.0000 2044300 1600168904.20 151.5307 60.0033 32.0000 1.9917 1.9943 402.9337 403.5807 0.1007 -1.0000 -1.0000 2044378 1600168904.30 151.5307 60.0033 32.0000 1.9912 1.9938 402.9499 403.5960 0.1006 -1.0000 -1.0000 2044440 1600168904.40 151.5307 60.0033 32.0000 1.9911 1.9937 402.9665 403.6147 0.1009 -1.0000 -1.0000 2044581 1600168904.50 151.5307 60.0033 32.0000 1.9918 1.9945 402.9417 403.5881 0.1006 -1.0000 -1.0000 2044659 1600168904.60 151.5307 60.0033 32.0000 1.9915 1.9941 402.9208 403.5681 0.1008 -1.0000 -1.0000 2044722 1600168904.70 151.4499 60.0028 32.0000 1.9914 1.9940 402.9814 403.6275 0.1006 -1.0000 -1.0000 2044784 1600168904.80 151.4436 60.0027 32.0000 1.9913 1.9939 402.9268 403.5734 0.1006 -1.0000 -1.0000 2044862 1600168904.90 151.4436 60.0027 32.0000 1.9915 1.9942 403.0004 403.6462 0.1005 -1.0000 -1.0000 2045049 1600168905.00 151.4436 60.0027 32.0000 1.9917 1.9944 402.9306 403.5781 0.1008 -1.0000 -1.0000 2045112 1600168905.10 151.4436 60.0027 32.0000 1.9911 1.9937 402.9773 403.6251 0.1009 -1.0000 -1.0000 2045190 1600168905.20 151.4436 60.0027 32.0000 1.9915 1.9942 402.9134 403.5614 0.1009 -1.0000 -1.0000 2045237 1600168905.30 151.5511 60.0027 32.0000 1.9919 1.9946 403.0110 403.6569 0.1006 -1.0000 -1.0000 2045299 1600168905.40 151.5511 60.0027 32.0000 1.9935 1.9962 402.9528 403.5992 0.1006 -1.0000 -1.0000 2045799 1600168905.50 151.5511 60.0027 32.0000 1.9924 1.9951 402.9896 403.6358 0.1006 -1.0000 -1.0000 2045862 1600168905.60 151.5511 60.0027 32.0000 1.9917 1.9943 403.0079 403.6552 0.1007 -1.0000 -1.0000 2045940 1600168905.70 151.5511 60.0027 32.0000 1.9915 1.9942 402.8516 403.4982 0.1007 -1.0000 -1.0000 2046003 1600168905.80 151.5659 60.0027 32.0000 1.9915 1.9941 402.9720 403.6191 0.1007 -1.0000 -1.0000 2046065 1600168905.90 151.5659 60.0027 32.0000 1.9916 1.9942 402.9213 403.5687 0.1008 -1.0000 -1.0000 2046299 1600168906.00 151.5659 60.0027 32.0000 1.9921 1.9947 402.9874 403.6341 0.1006 -1.0000 -1.0000 2046378 1600168906.10 151.5659 60.0027 32.0000 1.9921 1.9948 402.9377 403.5845 0.1006 -1.0000 -1.0000 2046440 1600168906.20 151.5659 60.0027 32.0000 1.9922 1.9949 402.9429 403.5886 0.1005 -1.0000 -1.0000 2046503 1600168906.30 151.5659 60.0027 32.0000 1.9922 1.9948 402.9444 403.5917 0.1009 -1.0000 -1.0000 2046565 1600168906.40 151.5538 60.0027 32.0000 1.9925 1.9951 402.9086 403.5545 0.1006 -1.0000 -1.0000 2046799 1600168906.50 151.5538 60.0027 32.0000 1.9920 1.9946 403.0199 403.6664 0.1006 -1.0000 -1.0000 2046877 1600168906.60 151.5538 60.0027 32.0000 1.9917 1.9943 402.9283 403.5751 0.1007 -1.0000 -1.0000 2046940 1600168906.70 151.5538 60.0027 32.0000 1.9917 1.9944 402.9906 403.6371 0.1005 -1.0000 -1.0000 2047002 1600168906.80 151.5538 60.0027 32.0000 1.9918 1.9945 402.9162 403.5616 0.1005 -1.0000 -1.0000 2047080 1600168906.90 151.5538 60.0027 32.0000 1.9914 1.9940 402.9799 403.6271 0.1007 -1.0000 -1.0000 2047143 1600168907.00 151.5234 60.0027 32.0000 1.9914 1.9940 402.8829 403.5301 0.1007 -1.0000 -1.0000 2047205 1600168907.10 151.5234 60.0027 32.0000 1.9914 1.9941 403.0105 403.6572 0.1007 -1.0000 -1.0000 2047268 1600168907.20 151.5234 60.0027 32.0000 1.9914 1.9940 403.0246 403.6714 0.1007 -1.0000 -1.0000 2047330 1600168907.30 151.5234 60.0027 32.0000 1.9918 1.9945 402.9997 403.6465 0.1007 -1.0000 -1.0000 2047393 1600168907.40 151.5234 60.0027 32.0000 1.9917 1.9943 402.9996 403.6461 0.1006 -1.0000 -1.0000 2047596 1600168907.50 151.5657 60.0027 32.0000 1.9920 1.9946 402.9956 403.6413 0.1005 -1.0000 -1.0000 2047658 1600168907.60 151.5751 60.0027 32.0000 1.9915 1.9942 403.0323 403.6788 0.1006 -1.0000 -1.0000 2047721 1600168907.70 151.5751 60.0027 32.0000 1.9928 1.9955 402.9827 403.6294 0.1007 -1.0000 -1.0000 2047783 1600168907.80 151.5751 60.0027 32.0000 1.9918 1.9944 403.0265 403.6735 0.1006 -1.0000 -1.0000 2047846 1600168907.90 151.5751 60.0027 32.0000 1.9912 1.9939 402.9592 403.6051 0.1007 -1.0000 -1.0000 2047908 1600168908.00 151.5751 60.0027 32.0000 1.9918 1.9944 403.0223 403.6692 0.1006 -1.0000 -1.0000 2048361 1600168908.10 151.5328 60.0027 32.0000 1.9923 1.9949 402.9742 403.6223 0.1009 -1.0000 -1.0000 2048424 1600168908.20 151.5328 60.0027 32.0000 1.9920 1.9947 403.0660 403.7136 0.1008 -1.0000 -1.0000 2048486 1600168908.30 151.5328 60.0027 32.0000 1.9914 1.9941 403.0194 403.6664 0.1006 -1.0000 -1.0000 2048564 1600168908.40 151.5328 60.0027 32.0000 1.9914 1.9940 402.9398 403.5856 0.1006 -1.0000 -1.0000 2048627 1600168908.50 151.5328 60.0027 32.0000 1.9914 1.9941 403.0194 403.6667 0.1007 -1.0000 -1.0000 2048861 1600168908.60 151.5328 60.0027 32.0000 1.9926 1.9952 402.9313 403.5778 0.1006 -1.0000 -1.0000 2048924 1600168908.70 151.5040 60.0027 32.0000 1.9920 1.9946 402.9948 403.6427 0.1008 -1.0000 -1.0000 2048986 1600168908.80 151.5040 60.0027 32.0000 1.9921 1.9948 402.9600 403.6059 0.1005 -1.0000 -1.0000 2049049 1600168908.90 151.5040 60.0027 32.0000 1.9922 1.9948 403.0327 403.6790 0.1006 -1.0000 -1.0000 2049127 1600168909.00 151.5040 60.0027 32.0000 1.9923 1.9950 403.0850 403.7312 0.1005 -1.0000 -1.0000 2049299 1600168909.10 151.5040 60.0027 32.0000 1.9919 1.9945 402.9692 403.6155 0.1006 -1.0000 -1.0000 2049377 1600168909.20 151.5034 60.0027 32.0000 1.9920 1.9946 403.0064 403.6532 0.1007 -1.0000 -1.0000 2049439 1600168909.30 151.4927 60.0027 32.0000 1.9917 1.9943 403.0485 403.6958 0.1007 -1.0000 -1.0000 2049517 1600168909.40 151.4927 60.0027 32.0000 1.9916 1.9942 402.9189 403.5657 0.1007 -1.0000 -1.0000 2049580 1600168909.50 151.4927 60.0027 32.0000 1.9914 1.9941 402.9334 403.5800 0.1006 -1.0000 -1.0000 2049814 1600168909.60 151.4927 60.0027 32.0000 1.9918 1.9944 402.9421 403.5886 0.1007 -1.0000 -1.0000 2049877 1600168909.70 151.4927 60.0027 32.0000 1.9914 1.9940 403.0019 403.6490 0.1007 -1.0000 -1.0000 2049939 1600168909.80 151.5428 60.0020 32.0000 1.9916 1.9943 402.9085 403.5554 0.1007 -1.0000 -1.0000 2050002 1600168909.90 151.5433 60.0020 32.0000 1.9913 1.9940 402.9566 403.6036 0.1007 -1.0000 -1.0000 2050064 1600168910.00 151.5433 60.0020 32.0000 1.9923 1.9949 402.9776 403.6247 0.1007 -1.0000 -1.0000 2050330 1600168910.10 151.5433 60.0020 32.0000 1.9918 1.9944 402.9170 403.5642 0.1008 -1.0000 -1.0000 2050392 1600168910.20 151.5433 60.0020 32.0000 1.9917 1.9944 403.0557 403.7031 0.1007 -1.0000 -1.0000 2050454 1600168910.30 151.5433 60.0020 32.0000 1.9914 1.9941 402.9879 403.6351 0.1007 -1.0000 -1.0000 2050517 1600168910.40 151.5433 60.0020 32.0000 1.9918 1.9944 402.9513 403.5985 0.1008 -1.0000 -1.0000 2050580 1600168910.50 151.5552 60.0020 32.0000 1.9925 1.9951 402.8881 403.5340 0.1006 -1.0000 -1.0000 2050658 1600168910.60 151.5552 60.0020 32.0000 1.9916 1.9943 403.0071 403.6545 0.1008 -1.0000 -1.0000 2050829 1600168910.70 151.5552 60.0020 32.0000 1.9923 1.9949 402.9594 403.6065 0.1007 -1.0000 -1.0000 2050892 1600168910.80 151.5552 60.0020 32.0000 1.9923 1.9950 402.9705 403.6179 0.1007 -1.0000 -1.0000 2050970 1600168910.90 151.5552 60.0020 32.0000 1.9917 1.9944 402.9712 403.6183 0.1007 -1.0000 -1.0000 2051032 1600168911.00 151.5552 60.0020 32.0000 1.9922 1.9949 402.9663 403.6131 0.1007 -1.0000 -1.0000 2051095 1600168911.10 151.5195 60.0020 32.0000 1.9922 1.9948 403.0256 403.6731 0.1007 -1.0000 -1.0000 2051329 1600168911.20 151.5184 60.0020 32.0000 1.9912 1.9939 402.9716 403.6181 0.1007 -1.0000 -1.0000 2051392 1600168911.30 151.5184 60.0020 32.0000 1.9914 1.9940 402.9350 403.5818 0.1007 -1.0000 -1.0000 2051454 1600168911.40 151.5184 60.0020 32.0000 1.9911 1.9937 402.9703 403.6170 0.1006 -1.0000 -1.0000 2051532 1600168911.50 151.5184 60.0020 32.0000 1.9919 1.9946 402.9769 403.6239 0.1007 -1.0000 -1.0000 2051595 1600168911.60 151.5074 60.0020 32.0000 1.9917 1.9943 402.9065 403.5543 0.1008 -1.0000 -1.0000 2051657 1600168911.70 151.4777 60.0020 32.0000 1.9917 1.9944 403.0524 403.6996 0.1008 -1.0000 -1.0000 2051720 1600168911.80 151.4777 60.0020 32.0000 1.9916 1.9942 402.9835 403.6318 0.1009 -1.0000 -1.0000 2051782 1600168911.90 151.4777 60.0020 32.0000 1.9913 1.9940 402.8985 403.5444 0.1006 -1.0000 -1.0000 2051845 1600168912.00 151.4777 60.0020 32.0000 1.9918 1.9945 403.0147 403.6626 0.1009 -1.0000 -1.0000 2051923 1600168912.10 151.4777 60.0020 32.0000 1.9920 1.9946 402.9294 403.5764 0.1007 -1.0000 -1.0000 2052407 1600168912.20 151.5049 60.0020 32.0000 1.9917 1.9943 402.9058 403.5533 0.1008 -1.0000 -1.0000 2052485 1600168912.30 151.5049 60.0020 32.0000 1.9921 1.9947 402.9325 403.5799 0.1008 -1.0000 -1.0000 2052548 1600168912.40 151.5049 60.0020 32.0000 1.9917 1.9944 402.9080 403.5546 0.1007 -1.0000 -1.0000 2052610 1600168912.50 151.5049 60.0020 32.0000 1.9921 1.9948 402.9792 403.6266 0.1008 -1.0000 -1.0000 2052689 1600168912.60 151.5049 60.0020 32.0000 1.9916 1.9943 402.9850 403.6326 0.1008 -1.0000 -1.0000 2052814 1600168912.70 151.4724 60.0020 32.0000 1.9921 1.9948 402.9285 403.5769 0.1009 -1.0000 -1.0000 2052891 1600168912.80 151.4689 60.0020 32.0000 1.9922 1.9949 402.9566 403.6032 0.1005 -1.0000 -1.0000 2052954 1600168912.90 151.4689 60.0020 32.0000 1.9918 1.9945 402.9911 403.6374 0.1007 -1.0000 -1.0000 2053016 1600168913.00 151.4689 60.0020 32.0000 1.9919 1.9946 402.9748 403.6216 0.1007 -1.0000 -1.0000 2053079 1600168913.10 151.4689 60.0020 32.0000 1.9916 1.9943 403.0336 403.6813 0.1007 -1.0000 -1.0000 2053157 1600168913.20 151.4689 60.0020 32.0000 1.9918 1.9945 402.9401 403.5862 0.1005 -1.0000 -1.0000 2053219 1600168913.30 151.4805 60.0020 32.0000 1.9919 1.9945 403.0480 403.6949 0.1006 -1.0000 -1.0000 2053282 1600168913.40 151.4805 60.0020 32.0000 1.9915 1.9941 402.9665 403.6126 0.1006 -1.0000 -1.0000 2053360 1600168913.50 151.4805 60.0020 32.0000 1.9915 1.9941 402.9580 403.6056 0.1008 -1.0000 -1.0000 2053423 1600168913.60 151.4805 60.0020 32.0000 1.9913 1.9939 402.9307 403.5777 0.1007 -1.0000 -1.0000 2053485 1600168913.70 151.4805 60.0020 32.0000 1.9916 1.9942 402.9141 403.5609 0.1008 -1.0000 -1.0000 2053563 1600168913.80 151.4674 60.0020 32.0000 1.9911 1.9938 402.8831 403.5298 0.1006 -1.0000 -1.0000 2053626 1600168913.90 151.4674 60.0020 32.0000 1.9918 1.9944 402.8531 403.5005 0.1008 -1.0000 -1.0000 2053688 1600168914.00 151.4674 60.0020 32.0000 1.9915 1.9942 402.9438 403.5918 0.1009 -1.0000 -1.0000 2053751 1600168914.10 151.4674 60.0020 32.0000 1.9913 1.9939 402.9559 403.6040 0.1008 -1.0000 -1.0000 2053813 1600168914.20 151.4674 60.0020 32.0000 1.9908 1.9934 402.9592 403.6061 0.1007 -1.0000 -1.0000 2054110 1600168914.30 151.4750 60.0020 32.0000 1.9914 1.9940 402.9286 403.5757 0.1007 -1.0000 -1.0000 2054173 1600168914.40 151.5272 60.0020 32.0000 1.9914 1.9940 402.9608 403.6084 0.1008 -1.0000 -1.0000 2054235 1600168914.50 151.5272 60.0020 32.0000 1.9906 1.9933 403.0092 403.6571 0.1008 -1.0000 -1.0000 2054313 1600168914.60 151.5272 60.0020 32.0000 1.9922 1.9948 402.9350 403.5827 0.1008 -1.0000 -1.0000 2054376 1600168914.70 151.5272 60.0020 32.0000 1.9918 1.9945 403.0098 403.6569 0.1007 -1.0000 -1.0000 2054563 1600168914.80 151.5272 60.0020 32.0000 1.9920 1.9947 402.9228 403.5695 0.1007 -1.0000 -1.0000 2054641 1600168914.90 151.4960 60.0030 32.0000 1.9919 1.9945 402.9498 403.5962 0.1006 -1.0000 -1.0000 2054704 1600168915.00 151.4960 60.0030 32.0000 1.9922 1.9948 402.9523 403.5996 0.1008 -1.0000 -1.0000 2054766 1600168915.10 151.4960 60.0030 32.0000 1.9918 1.9945 402.9692 403.6172 0.1009 -1.0000 -1.0000 2054844 1600168915.20 151.4960 60.0030 32.0000 1.9921 1.9947 402.9070 403.5535 0.1006 -1.0000 -1.0000 2055578 1600168915.30 151.4960 60.0030 32.0000 1.9921 1.9948 402.9046 403.5515 0.1007 -1.0000 -1.0000 2055641 1600168915.40 151.5058 60.0030 32.0000 1.9910 1.9936 402.9702 403.6174 0.1008 -1.0000 -1.0000 2055719 1600168915.50 151.5065 60.0030 32.0000 1.9921 1.9947 402.9555 403.6025 0.1007 -1.0000 -1.0000 2055781 1600168915.60 151.5065 60.0030 32.0000 1.9920 1.9946 402.9784 403.6257 0.1008 -1.0000 -1.0000 2055844 1600168915.70 151.5065 60.0030 32.0000 1.9915 1.9942 402.9565 403.6042 0.1008 -1.0000 -1.0000 2055922 1600168915.80 151.5065 60.0030 32.0000 1.9911 1.9937 402.9446 403.5920 0.1007 -1.0000 -1.0000 2055985 1600168915.90 151.5065 60.0030 32.0000 1.9915 1.9942 402.9185 403.5656 0.1007 -1.0000 -1.0000 2056047 1600168916.00 151.5370 60.0030 32.0000 1.9918 1.9945 403.0079 403.6557 0.1008 -1.0000 -1.0000 2056110 1600168916.10 151.5370 60.0030 32.0000 1.9920 1.9946 403.0496 403.6966 0.1007 -1.0000 -1.0000 2056172 1600168916.20 151.5370 60.0030 32.0000 1.9925 1.9951 402.9456 403.5935 0.1009 -1.0000 -1.0000 2056250 1600168916.30 151.5370 60.0030 32.0000 1.9916 1.9942 402.9912 403.6400 0.1010 -1.0000 -1.0000 2056328 1600168916.40 151.5370 60.0030 32.0000 1.9913 1.9940 402.8732 403.5208 0.1008 -1.0000 -1.0000 2056391 1600168916.50 151.4504 60.0030 32.0000 1.9913 1.9940 403.0244 403.6717 0.1007 -1.0000 -1.0000 2056469 1600168916.60 151.4504 60.0030 32.0000 1.9916 1.9942 402.9315 403.5784 0.1007 -1.0000 -1.0000 2056531 1600168916.70 151.4504 60.0030 32.0000 1.9911 1.9937 402.9713 403.6195 0.1009 -1.0000 -1.0000 2056594 1600168916.80 151.4504 60.0030 32.0000 1.9915 1.9941 402.9278 403.5749 0.1007 -1.0000 -1.0000 2056828 1600168916.90 151.4504 60.0030 32.0000 1.9908 1.9934 402.9811 403.6280 0.1007 -1.0000 -1.0000 2056890 1600168917.00 151.4504 60.0030 32.0000 1.9916 1.9942 403.0336 403.6803 0.1007 -1.0000 -1.0000 2056969 1600168917.10 151.4504 60.0030 32.0000 1.9918 1.9944 402.9735 403.6207 0.1007 -1.0000 -1.0000 2057031 1600168917.20 151.4578 60.0030 32.0000 1.9912 1.9938 402.9052 403.5521 0.1007 -1.0000 -1.0000 2057094 1600168917.30 151.4578 60.0030 32.0000 1.9915 1.9942 402.9834 403.6310 0.1008 -1.0000 -1.0000 2057578 1600168917.40 151.4578 60.0030 32.0000 1.9912 1.9938 402.9833 403.6314 0.1009 -1.0000 -1.0000 2057656 1600168917.50 151.4578 60.0030 32.0000 1.9915 1.9941 402.8917 403.5387 0.1008 -1.0000 -1.0000 2057718 1600168917.60 151.4578 60.0030 32.0000 1.9914 1.9940 402.9655 403.6141 0.1009 -1.0000 -1.0000 2057781 1600168917.70 151.4682 60.0030 32.0000 1.9916 1.9942 402.9511 403.5988 0.1008 -1.0000 -1.0000 2057843 1600168917.80 151.4682 60.0030 32.0000 1.9910 1.9936 402.9064 403.5540 0.1008 -1.0000 -1.0000 2058219 1600168917.90 151.4682 60.0030 32.0000 1.9916 1.9942 402.9858 403.6329 0.1007 -1.0000 -1.0000 2058281 1600168918.00 151.4682 60.0030 32.0000 1.9915 1.9942 402.9043 403.5513 0.1007 -1.0000 -1.0000 2058359 1600168918.10 151.4682 60.0030 32.0000 1.9917 1.9943 402.9639 403.6116 0.1009 -1.0000 -1.0000 2058422 1600168918.20 151.4682 60.0030 32.0000 1.9927 1.9953 402.9560 403.6039 0.1008 -1.0000 -1.0000 2058500 1600168918.30 151.5535 60.0030 32.0000 1.9916 1.9943 403.0808 403.7282 0.1007 -1.0000 -1.0000 2058562 1600168918.40 151.5535 60.0030 32.0000 1.9919 1.9946 402.9528 403.6000 0.1007 -1.0000 -1.0000 2058625 1600168918.50 151.5535 60.0030 32.0000 1.9920 1.9946 402.9393 403.5872 0.1009 -1.0000 -1.0000 2058687 1600168918.60 151.5535 60.0030 32.0000 1.9918 1.9945 403.0903 403.7385 0.1009 -1.0000 -1.0000 2058749 1600168918.70 151.5535 60.0030 32.0000 1.9920 1.9946 402.9872 403.6345 0.1007 -1.0000 -1.0000 2058812 1600168918.80 151.5178 60.0030 32.0000 1.9918 1.9944 402.9773 403.6247 0.1008 -1.0000 -1.0000 2058890 1600168918.90 151.5170 60.0030 32.0000 1.9918 1.9944 402.9584 403.6063 0.1008 -1.0000 -1.0000 2058952 1600168919.00 151.5170 60.0030 32.0000 1.9914 1.9940 402.9882 403.6362 0.1009 -1.0000 -1.0000 2059015 1600168919.10 151.5170 60.0030 32.0000 1.9915 1.9942 402.9983 403.6467 0.1009 -1.0000 -1.0000 2059093 1600168919.20 151.5170 60.0030 32.0000 1.9914 1.9940 402.9619 403.6102 0.1008 -1.0000 -1.0000 2059140 1600168919.30 151.5170 60.0030 32.0000 1.9920 1.9946 402.9917 403.6384 0.1006 -1.0000 -1.0000 2059327 1600168919.40 151.5311 60.0030 32.0000 1.9920 1.9946 402.9565 403.6030 0.1006 -1.0000 -1.0000 2059405 1600168919.50 151.5311 60.0030 32.0000 1.9921 1.9948 403.0387 403.6851 0.1007 -1.0000 -1.0000 2059468 1600168919.60 151.5311 60.0030 32.0000 1.9923 1.9950 402.9107 403.5579 0.1007 -1.0000 -1.0000 2059531 1600168919.70 151.5311 60.0030 32.0000 1.9916 1.9943 403.0555 403.7033 0.1008 -1.0000 -1.0000 2059609 1600168919.80 151.5311 60.0030 32.0000 1.9919 1.9946 402.9735 403.6209 0.1008 -1.0000 -1.0000 2059671 1600168919.90 151.5213 60.0026 32.0000 1.9917 1.9943 402.9782 403.6260 0.1008 -1.0000 -1.0000 2059843 1600168920.00 151.5064 60.0020 32.0000 1.9917 1.9944 403.0123 403.6601 0.1008 -1.0000 -1.0000 2059921 1600168920.10 151.5064 60.0020 32.0000 1.9920 1.9947 402.9416 403.5886 0.1008 -1.0000 -1.0000 2059984 1600168920.20 151.5064 60.0020 32.0000 1.9915 1.9941 403.0364 403.6829 0.1006 -1.0000 -1.0000 2100046 1600168920.30 151.5064 60.0020 32.0000 1.9917 1.9943 402.9629 403.6102 0.1008 -1.0000 -1.0000 2100108 1600168920.40 151.5064 60.0020 32.0000 1.9909 1.9936 402.9952 403.6426 0.1007 -1.0000 -1.0000 2100296 1600168920.50 151.5064 60.0020 32.0000 1.9920 1.9946 402.9451 403.5915 0.1006 -1.0000 -1.0000 2100358 1600168920.60 151.5384 60.0020 32.0000 1.9918 1.9944 403.0006 403.6480 0.1008 -1.0000 -1.0000 2100421 1600168920.70 151.5384 60.0020 32.0000 1.9930 1.9956 402.9730 403.6206 0.1008 -1.0000 -1.0000 2100499 1600168920.80 151.5384 60.0020 32.0000 1.9916 1.9943 402.9801 403.6283 0.1008 -1.0000 -1.0000 2100561 1600168920.90 151.5384 60.0020 32.0000 1.9916 1.9942 402.9906 403.6379 0.1008 -1.0000 -1.0000 2100858 1600168921.00 151.5384 60.0020 32.0000 1.9920 1.9946 402.9841 403.6312 0.1007 -1.0000 -1.0000 2100905 1600168921.10 151.5245 60.0020 32.0000 1.9911 1.9937 402.9958 403.6438 0.1009 -1.0000 -1.0000 2100983 1600168921.20 151.5016 60.0020 32.0000 1.9919 1.9945 402.9316 403.5793 0.1008 -1.0000 -1.0000 2101046 1600168921.30 151.5016 60.0020 32.0000 1.9916 1.9942 402.9225 403.5701 0.1007 -1.0000 -1.0000 2101108 1600168921.40 151.5016 60.0020 32.0000 1.9918 1.9944 402.9731 403.6186 0.1005 -1.0000 -1.0000 2101593 1600168921.50 151.5016 60.0020 32.0000 1.9915 1.9941 402.9963 403.6431 0.1007 -1.0000 -1.0000 2101655 1600168921.60 151.5016 60.0020 32.0000 1.9920 1.9946 402.9486 403.5959 0.1008 -1.0000 -1.0000 2101717 1600168921.70 151.5150 60.0020 32.0000 1.9919 1.9945 403.0104 403.6585 0.1009 -1.0000 -1.0000 2101796 1600168921.80 151.5150 60.0020 32.0000 1.9911 1.9937 403.0023 403.6498 0.1007 -1.0000 -1.0000 2101858 1600168921.90 151.5150 60.0020 32.0000 1.9916 1.9942 402.8973 403.5445 0.1008 -1.0000 -1.0000 2102093 1600168922.00 151.5150 60.0020 32.0000 1.9912 1.9939 402.9698 403.6172 0.1008 -1.0000 -1.0000 2102155 1600168922.10 151.5150 60.0020 32.0000 1.9928 1.9954 402.9624 403.6095 0.1007 -1.0000 -1.0000 2102217 1600168922.20 151.5077 60.0020 32.0000 1.9917 1.9943 402.9961 403.6443 0.1009 -1.0000 -1.0000 2102296 1600168922.30 151.5062 60.0020 32.0000 1.9916 1.9942 403.0623 403.7099 0.1008 -1.0000 -1.0000 2102358 1600168922.40 151.5062 60.0020 32.0000 1.9914 1.9940 402.8797 403.5270 0.1008 -1.0000 -1.0000 2102577 1600168922.50 151.5062 60.0020 32.0000 1.9918 1.9945 402.9202 403.5670 0.1007 -1.0000 -1.0000 2102655 1600168922.60 151.5062 60.0020 32.0000 1.9918 1.9944 402.9281 403.5758 0.1009 -1.0000 -1.0000 2102717 1600168922.70 151.5062 60.0020 32.0000 1.9918 1.9944 403.0190 403.6675 0.1009 -1.0000 -1.0000 2102780 1600168922.80 151.5030 60.0020 32.0000 1.9915 1.9941 402.9234 403.5712 0.1008 -1.0000 -1.0000 2102858 1600168922.90 151.5030 60.0020 32.0000 1.9916 1.9942 402.9898 403.6368 0.1007 -1.0000 -1.0000 2103045 1600168923.00 151.5030 60.0020 32.0000 1.9915 1.9941 402.9041 403.5513 0.1008 -1.0000 -1.0000 2103108 1600168923.10 151.5030 60.0020 32.0000 1.9909 1.9935 403.0236 403.6710 0.1008 -1.0000 -1.0000 2103186 1600168923.20 151.5030 60.0020 32.0000 1.9921 1.9947 403.0130 403.6608 0.1008 -1.0000 -1.0000 2103248 1600168923.30 151.5026 60.0020 32.0000 1.9917 1.9943 402.9302 403.5773 0.1007 -1.0000 -1.0000 2103311 1600168923.40 151.5026 60.0020 32.0000 1.9918 1.9944 402.9683 403.6155 0.1008 -1.0000 -1.0000 2103373 1600168923.50 151.5026 60.0020 32.0000 1.9915 1.9942 402.9159 403.5633 0.1008 -1.0000 -1.0000 2103576 1600168923.60 151.5026 60.0020 32.0000 1.9921 1.9947 402.9307 403.5780 0.1008 -1.0000 -1.0000 2103639 1600168923.70 151.5026 60.0020 32.0000 1.9920 1.9946 402.9476 403.5953 0.1008 -1.0000 -1.0000 2103701 1600168923.80 151.5026 60.0020 32.0000 1.9925 1.9951 402.9508 403.5981 0.1007 -1.0000 -1.0000 2103780 1600168923.90 151.5026 60.0020 32.0000 1.9914 1.9940 402.8548 403.5016 0.1007 -1.0000 -1.0000 2103826 1600168924.00 151.5082 60.0020 32.0000 1.9909 1.9936 402.9697 403.6169 0.1007 -1.0000 -1.0000 2104077 1600168924.10 151.5082 60.0020 32.0000 1.9917 1.9943 402.9303 403.5776 0.1008 -1.0000 -1.0000 2104139 1600168924.20 151.5082 60.0020 32.0000 1.9917 1.9943 402.9210 403.5680 0.1007 -1.0000 -1.0000 2104217 1600168924.30 151.5082 60.0020 32.0000 1.9919 1.9945 402.9985 403.6459 0.1008 -1.0000 -1.0000 2104280 1600168924.40 151.5082 60.0020 32.0000 1.9917 1.9944 402.9937 403.6413 0.1008 -1.0000 -1.0000 2104342 1600168924.50 151.4868 60.0020 32.0000 1.9912 1.9938 403.0302 403.6785 0.1010 -1.0000 -1.0000 2104607 1600168924.60 151.4868 60.0020 32.0000 1.9916 1.9943 402.9383 403.5873 0.1010 -1.0000 -1.0000 2104670 1600168924.70 151.4868 60.0020 32.0000 1.9923 1.9949 402.9795 403.6265 0.1006 -1.0000 -1.0000 2104733 1600168924.80 151.4868 60.0020 32.0000 1.9920 1.9946 402.9283 403.5762 0.1008 -1.0000 -1.0000 2104795 1600168924.90 151.4868 60.0020 32.0000 1.9908 1.9934 402.9406 403.5881 0.1008 -1.0000 -1.0000 2104857 1600168925.00 151.4922 60.0021 32.0000 1.9912 1.9938 402.9500 403.5983 0.1009 -1.0000 -1.0000 2105295 1600168925.10 151.5080 60.0024 32.0000 1.9911 1.9937 402.9076 403.5545 0.1007 -1.0000 -1.0000 2105373 1600168925.20 151.5080 60.0024 32.0000 1.9917 1.9944 402.9107 403.5576 0.1008 -1.0000 -1.0000 2105435 1600168925.30 151.5080 60.0024 32.0000 1.9915 1.9941 402.9388 403.5873 0.1010 -1.0000 -1.0000 2105498 1600168925.40 151.5080 60.0024 32.0000 1.9913 1.9939 402.8837 403.5315 0.1009 -1.0000 -1.0000 2105560 1600168925.50 151.5080 60.0024 32.0000 1.9912 1.9938 402.8418 403.4893 0.1008 -1.0000 -1.0000 2105623 1600168925.60 151.4560 60.0024 32.0000 1.9914 1.9941 402.9527 403.6005 0.1009 -1.0000 -1.0000 2105685 1600168925.70 151.4560 60.0024 32.0000 1.9916 1.9943 402.8811 403.5294 0.1010 -1.0000 -1.0000 2105763 1600168925.80 151.4560 60.0024 32.0000 1.9911 1.9937 402.9276 403.5756 0.1008 -1.0000 -1.0000 2105826 1600168925.90 151.4560 60.0024 32.0000 1.9916 1.9942 402.9019 403.5490 0.1008 -1.0000 -1.0000 2105888 1600168926.00 151.4560 60.0024 32.0000 1.9911 1.9937 403.0150 403.6628 0.1008 -1.0000 -1.0000 2105966 1600168926.10 151.4813 60.0024 32.0000 1.9911 1.9938 402.9477 403.5958 0.1010 -1.0000 -1.0000 2106045 1600168926.20 151.4841 60.0024 32.0000 1.9913 1.9939 403.0040 403.6523 0.1009 -1.0000 -1.0000 2106107 1600168926.30 151.4841 60.0024 32.0000 1.9921 1.9948 402.9454 403.5930 0.1009 -1.0000 -1.0000 2106170 1600168926.40 151.4841 60.0024 32.0000 1.9922 1.9948 402.9419 403.5903 0.1009 -1.0000 -1.0000 2106232 1600168926.50 151.4841 60.0024 32.0000 1.9917 1.9944 403.0047 403.6515 0.1007 -1.0000 -1.0000 2106310 1600168926.60 151.4841 60.0024 32.0000 1.9920 1.9947 403.0188 403.6668 0.1009 -1.0000 -1.0000 2106591 1600168926.70 151.5228 60.0024 32.0000 1.9914 1.9940 403.0188 403.6673 0.1009 -1.0000 -1.0000 2106654 1600168926.80 151.5228 60.0024 32.0000 1.9916 1.9942 402.9292 403.5755 0.1006 -1.0000 -1.0000 2106732 1600168926.90 151.5228 60.0024 32.0000 1.9917 1.9943 402.9455 403.5929 0.1008 -1.0000 -1.0000 2106795 1600168927.00 151.5228 60.0024 32.0000 1.9920 1.9947 402.9208 403.5689 0.1009 -1.0000 -1.0000 2106857 1600168927.10 151.5228 60.0024 32.0000 1.9917 1.9943 403.0825 403.7300 0.1008 -1.0000 -1.0000 2107091 1600168927.20 151.4884 60.0024 32.0000 1.9923 1.9949 403.0250 403.6733 0.1009 -1.0000 -1.0000 2107154 1600168927.30 151.4884 60.0024 32.0000 1.9920 1.9946 402.9809 403.6290 0.1008 -1.0000 -1.0000 2107216 1600168927.40 151.4884 60.0024 32.0000 1.9919 1.9945 403.0084 403.6559 0.1007 -1.0000 -1.0000 2107279 1600168927.50 151.4884 60.0024 32.0000 1.9925 1.9952 403.0065 403.6534 0.1007 -1.0000 -1.0000 2107357 1600168927.60 151.4884 60.0024 32.0000 1.9916 1.9942 403.0215 403.6696 0.1008 -1.0000 -1.0000 2107529 1600168927.70 151.4884 60.0024 32.0000 1.9922 1.9949 402.8659 403.5125 0.1007 -1.0000 -1.0000 2107607 1600168927.80 151.5114 60.0024 32.0000 1.9915 1.9941 402.9726 403.6200 0.1008 -1.0000 -1.0000 2107669 1600168927.90 151.5114 60.0024 32.0000 1.9912 1.9938 402.8329 403.4797 0.1007 -1.0000 -1.0000 2107732 1600168928.00 151.5114 60.0024 32.0000 1.9914 1.9941 402.8798 403.5271 0.1008 -1.0000 -1.0000 2107810 1600168928.10 151.5114 60.0024 32.0000 1.9910 1.9936 402.9119 403.5592 0.1007 -1.0000 -1.0000 2108326 1600168928.20 151.5114 60.0024 32.0000 1.9914 1.9940 402.9149 403.5617 0.1008 -1.0000 -1.0000 2108404 1600168928.30 151.4217 60.0024 32.0000 1.9910 1.9937 403.0171 403.6656 0.1009 -1.0000 -1.0000 2108466 1600168928.40 151.4217 60.0024 32.0000 1.9907 1.9933 402.9993 403.6475 0.1009 -1.0000 -1.0000 2108529 1600168928.50 151.4217 60.0024 32.0000 1.9905 1.9931 402.9978 403.6448 0.1008 -1.0000 -1.0000 2108607 1600168928.60 151.4217 60.0024 32.0000 1.9910 1.9936 402.8967 403.5447 0.1008 -1.0000 -1.0000 2109341 1600168928.70 151.4217 60.0024 32.0000 1.9913 1.9940 402.9127 403.5602 0.1008 -1.0000 -1.0000 2109403 1600168928.80 151.4292 60.0024 32.0000 1.9905 1.9932 402.9202 403.5685 0.1009 -1.0000 -1.0000 2109481 1600168928.90 151.4501 60.0024 32.0000 1.9913 1.9939 402.9757 403.6237 0.1009 -1.0000 -1.0000 2109544 1600168929.00 151.4501 60.0024 32.0000 1.9913 1.9940 403.0558 403.7037 0.1008 -1.0000 -1.0000 2109606 1600168929.10 151.4501 60.0024 32.0000 1.9911 1.9938 402.9809 403.6292 0.1009 -1.0000 -1.0000 2109684 1600168929.20 151.4501 60.0024 32.0000 1.9918 1.9944 402.9350 403.5834 0.1009 -1.0000 -1.0000 2109747 1600168929.30 151.4501 60.0024 32.0000 1.9917 1.9943 402.9766 403.6239 0.1008 -1.0000 -1.0000 2109809 1600168929.40 151.4237 60.0024 32.0000 1.9901 1.9928 402.9703 403.6182 0.1008 -1.0000 -1.0000 2109887 1600168929.50 151.4237 60.0024 32.0000 1.9909 1.9935 402.9682 403.6156 0.1008 -1.0000 -1.0000 2109950 1600168929.60 151.4237 60.0024 32.0000 1.9923 1.9949 402.9209 403.5690 0.1009 -1.0000 -1.0000 2110013 1600168929.70 151.4237 60.0024 32.0000 1.9921 1.9948 402.9093 403.5568 0.1008 -1.0000 -1.0000 2110090 1600168929.80 151.4237 60.0024 32.0000 1.9916 1.9943 402.9241 403.5718 0.1008 -1.0000 -1.0000 2110153 1600168929.90 151.4449 60.0029 32.0000 1.9916 1.9942 403.0017 403.6490 0.1008 -1.0000 -1.0000 2110215 1600168930.00 151.4556 60.0031 32.0000 1.9912 1.9938 403.0350 403.6835 0.1009 -1.0000 -1.0000 2110278 1600168930.10 151.4556 60.0031 32.0000 1.9910 1.9936 403.0621 403.7111 0.1010 -1.0000 -1.0000 2110340 1600168930.20 151.4556 60.0031 32.0000 1.9920 1.9947 403.0219 403.6700 0.1008 -1.0000 -1.0000 2110419 1600168930.30 151.4556 60.0031 32.0000 1.9916 1.9942 402.9826 403.6307 0.1009 -1.0000 -1.0000 2110481 1600168930.40 151.4556 60.0031 32.0000 1.9913 1.9939 402.8582 403.5056 0.1008 -1.0000 -1.0000 2110543 1600168930.50 151.4685 60.0031 32.0000 1.9913 1.9939 402.9184 403.5659 0.1008 -1.0000 -1.0000 2110622 1600168930.60 151.4757 60.0031 32.0000 1.9920 1.9946 402.9691 403.6170 0.1008 -1.0000 -1.0000 2110668 1600168930.70 151.4757 60.0031 32.0000 1.9917 1.9943 402.9207 403.5690 0.1009 -1.0000 -1.0000 2110856 1600168930.80 151.4757 60.0031 32.0000 1.9918 1.9945 402.9833 403.6312 0.1009 -1.0000 -1.0000 2110934 1600168930.90 151.4757 60.0031 32.0000 1.9916 1.9943 403.0126 403.6604 0.1008 -1.0000 -1.0000 2111012 1600168931.00 151.4757 60.0031 32.0000 1.9915 1.9942 402.9979 403.6447 0.1007 -1.0000 -1.0000 2111075 1600168931.10 151.4825 60.0031 32.0000 1.9921 1.9947 402.9715 403.6195 0.1009 -1.0000 -1.0000 2111137 1600168931.20 151.4825 60.0031 32.0000 1.9917 1.9944 402.9926 403.6416 0.1010 -1.0000 -1.0000 2111450 1600168931.30 151.4825 60.0031 32.0000 1.9912 1.9938 402.9661 403.6152 0.1010 -1.0000 -1.0000 2111512 1600168931.40 151.4825 60.0031 32.0000 1.9916 1.9942 403.0473 403.6954 0.1010 -1.0000 -1.0000 2111575 1600168931.50 151.4825 60.0031 32.0000 1.9915 1.9942 402.9738 403.6219 0.1008 -1.0000 -1.0000 2111637 1600168931.60 151.4752 60.0031 32.0000 1.9910 1.9936 403.0829 403.7299 0.1008 -1.0000 -1.0000 2111700 1600168931.70 151.4750 60.0031 32.0000 1.9915 1.9941 402.9333 403.5816 0.1009 -1.0000 -1.0000 2112090 1600168931.80 151.4750 60.0031 32.0000 1.9920 1.9946 403.0183 403.6667 0.1009 -1.0000 -1.0000 2112168 1600168931.90 151.4750 60.0031 32.0000 1.9916 1.9942 402.9391 403.5863 0.1008 -1.0000 -1.0000 2112231 1600168932.00 151.4750 60.0031 32.0000 1.9905 1.9931 402.9492 403.5968 0.1008 -1.0000 -1.0000 2112293 1600168932.10 151.4750 60.0031 32.0000 1.9918 1.9944 402.9370 403.5854 0.1010 -1.0000 -1.0000 2112371 1600168932.20 151.5029 60.0031 32.0000 1.9912 1.9938 402.9283 403.5771 0.1010 -1.0000 -1.0000 2112606 1600168932.30 151.5029 60.0031 32.0000 1.9928 1.9954 403.0073 403.6558 0.1010 -1.0000 -1.0000 2112668 1600168932.40 151.5029 60.0031 32.0000 1.9918 1.9944 403.1127 403.7619 0.1010 -1.0000 -1.0000 2112731 1600168932.50 151.5029 60.0031 32.0000 1.9919 1.9945 402.9594 403.6074 0.1008 -1.0000 -1.0000 2112809 1600168932.60 151.5029 60.0031 32.0000 1.9920 1.9946 402.9833 403.6309 0.1009 -1.0000 -1.0000 2112871 1600168932.70 151.4953 60.0031 32.0000 1.9921 1.9948 403.0069 403.6556 0.1009 -1.0000 -1.0000 2112934 1600168932.80 151.4953 60.0031 32.0000 1.9923 1.9949 402.9896 403.6374 0.1008 -1.0000 -1.0000 2113012 1600168932.90 151.4953 60.0031 32.0000 1.9912 1.9938 403.0001 403.6481 0.1010 -1.0000 -1.0000 2113074 1600168933.00 151.4953 60.0031 32.0000 1.9911 1.9938 402.8724 403.5198 0.1008 -1.0000 -1.0000 2113137 1600168933.10 151.4953 60.0031 32.0000 1.9918 1.9944 402.9782 403.6265 0.1009 -1.0000 -1.0000 2113199 1600168933.20 151.4953 60.0031 32.0000 1.9916 1.9943 402.9523 403.6005 0.1009 -1.0000 -1.0000 2113262 1600168933.30 151.4759 60.0031 32.0000 1.9918 1.9945 402.9946 403.6416 0.1008 -1.0000 -1.0000 2113340 1600168933.40 151.4759 60.0031 32.0000 1.9917 1.9943 402.9891 403.6369 0.1008 -1.0000 -1.0000 2113402 1600168933.50 151.4759 60.0031 32.0000 1.9917 1.9943 402.9914 403.6388 0.1008 -1.0000 -1.0000 2113465 1600168933.60 151.4759 60.0031 32.0000 1.9918 1.9944 403.0404 403.6879 0.1008 -1.0000 -1.0000 2113527 1600168933.70 151.4759 60.0031 32.0000 1.9922 1.9948 402.9049 403.5533 0.1009 -1.0000 -1.0000 2113605 1600168933.80 151.4591 60.0031 32.0000 1.9918 1.9945 402.9025 403.5501 0.1008 -1.0000 -1.0000 2113668 1600168933.90 151.4568 60.0031 32.0000 1.9914 1.9940 402.9358 403.5837 0.1008 -1.0000 -1.0000 2113730 1600168934.00 151.4568 60.0031 32.0000 1.9910 1.9937 402.9100 403.5576 0.1009 -1.0000 -1.0000 2113808 1600168934.10 151.4568 60.0031 32.0000 1.9912 1.9939 402.8725 403.5195 0.1008 -1.0000 -1.0000 2113871 1600168934.20 151.4568 60.0031 32.0000 1.9918 1.9944 402.9895 403.6375 0.1008 -1.0000 -1.0000 2113949 1600168934.30 151.4568 60.0031 32.0000 1.9917 1.9943 402.9590 403.6070 0.1009 -1.0000 -1.0000 2114324 1600168934.40 151.4712 60.0031 32.0000 1.9915 1.9942 402.9497 403.5976 0.1008 -1.0000 -1.0000 2114387 1600168934.50 151.4712 60.0031 32.0000 1.9917 1.9944 403.0202 403.6678 0.1008 -1.0000 -1.0000 2114464 1600168934.60 151.4712 60.0031 32.0000 1.9908 1.9934 402.9586 403.6075 0.1010 -1.0000 -1.0000 2114543 1600168934.70 151.4712 60.0031 32.0000 1.9913 1.9939 403.0305 403.6780 0.1008 -1.0000 -1.0000 2114605 1600168934.80 151.4712 60.0031 32.0000 1.9915 1.9941 402.9241 403.5725 0.1009 -1.0000 -1.0000 2115089 1600168934.90 151.5190 60.0026 32.0000 1.9917 1.9944 402.9571 403.6050 0.1008 -1.0000 -1.0000 2115152 1600168935.00 151.5297 60.0024 32.0000 1.9914 1.9940 402.9878 403.6365 0.1009 -1.0000 -1.0000 2115214 1600168935.10 151.5297 60.0024 32.0000 1.9920 1.9946 402.9827 403.6308 0.1009 -1.0000 -1.0000 2115292 1600168935.20 151.5297 60.0024 32.0000 1.9913 1.9939 403.0292 403.6772 0.1008 -1.0000 -1.0000 2115355 1600168935.30 151.5297 60.0024 32.0000 1.9915 1.9942 402.9419 403.5908 0.1009 -1.0000 -1.0000 2115417 1600168935.40 151.5297 60.0024 32.0000 1.9922 1.9948 402.9786 403.6256 0.1008 -1.0000 -1.0000 2115495 1600168935.50 151.4863 60.0024 32.0000 1.9912 1.9938 402.8897 403.5383 0.1010 -1.0000 -1.0000 2115558 1600168935.60 151.4863 60.0024 32.0000 1.9916 1.9942 402.9698 403.6184 0.1009 -1.0000 -1.0000 2115620 1600168935.70 151.4863 60.0024 32.0000 1.9911 1.9938 402.9805 403.6292 0.1010 -1.0000 -1.0000 2115699 1600168935.80 151.4863 60.0024 32.0000 1.9915 1.9942 402.9890 403.6380 0.1010 -1.0000 -1.0000 2115824 1600168935.90 151.4863 60.0024 32.0000 1.9921 1.9947 402.9969 403.6445 0.1008 -1.0000 -1.0000 2115886 1600168936.00 151.5145 60.0024 32.0000 1.9916 1.9942 402.9908 403.6389 0.1009 -1.0000 -1.0000 2115948 1600168936.10 151.5217 60.0024 32.0000 1.9924 1.9950 402.9376 403.5850 0.1008 -1.0000 -1.0000 2116011 1600168936.20 151.5217 60.0024 32.0000 1.9919 1.9946 402.9500 403.5979 0.1009 -1.0000 -1.0000 2116089 1600168936.30 151.5217 60.0024 32.0000 1.9916 1.9943 403.0192 403.6665 0.1007 -1.0000 -1.0000 2116324 1600168936.40 151.5217 60.0024 32.0000 1.9918 1.9945 402.9688 403.6170 0.1009 -1.0000 -1.0000 2116386 1600168936.50 151.5217 60.0024 32.0000 1.9912 1.9938 402.9297 403.5782 0.1009 -1.0000 -1.0000 2116464 1600168936.60 151.4902 60.0024 32.0000 1.9913 1.9940 402.8717 403.5201 0.1010 -1.0000 -1.0000 2116527 1600168936.70 151.4902 60.0024 32.0000 1.9919 1.9946 402.8858 403.5340 0.1009 -1.0000 -1.0000 2116589 1600168936.80 151.4902 60.0024 32.0000 1.9918 1.9944 402.9811 403.6286 0.1007 -1.0000 -1.0000 2116870 1600168936.90 151.4902 60.0024 32.0000 1.9916 1.9942 402.9931 403.6411 0.1009 -1.0000 -1.0000 2116933 1600168937.00 151.4902 60.0024 32.0000 1.9917 1.9943 402.9670 403.6149 0.1008 -1.0000 -1.0000 2116995 1600168937.10 151.5571 60.0024 32.0000 1.9921 1.9948 402.9780 403.6255 0.1008 -1.0000 -1.0000 2117073 1600168937.20 151.5571 60.0024 32.0000 1.9923 1.9949 403.0361 403.6831 0.1007 -1.0000 -1.0000 2117136 1600168937.30 151.5571 60.0024 32.0000 1.9920 1.9947 402.9793 403.6279 0.1009 -1.0000 -1.0000 2117198 1600168937.40 151.5571 60.0024 32.0000 1.9920 1.9946 402.9098 403.5573 0.1008 -1.0000 -1.0000 2117323 1600168937.50 151.5571 60.0024 32.0000 1.9913 1.9940 402.9382 403.5849 0.1007 -1.0000 -1.0000 2117386 1600168937.60 151.5342 60.0024 32.0000 1.9919 1.9945 402.9307 403.5790 0.1009 -1.0000 -1.0000 2117448 1600168937.70 151.5004 60.0024 32.0000 1.9921 1.9947 402.9798 403.6279 0.1009 -1.0000 -1.0000 2117526 1600168937.80 151.5004 60.0024 32.0000 1.9918 1.9944 402.9952 403.6441 0.1010 -1.0000 -1.0000 2117589 1600168937.90 151.5004 60.0024 32.0000 1.9921 1.9947 403.0046 403.6524 0.1009 -1.0000 -1.0000 2117823 1600168938.00 151.5004 60.0024 32.0000 1.9916 1.9942 403.0543 403.7029 0.1009 -1.0000 -1.0000 2117901 1600168938.10 151.5004 60.0024 32.0000 1.9916 1.9943 402.9966 403.6448 0.1009 -1.0000 -1.0000 2117964 1600168938.20 151.4641 60.0024 32.0000 1.9922 1.9949 402.9724 403.6201 0.1009 -1.0000 -1.0000 2118026 1600168938.30 151.4641 60.0024 32.0000 1.9919 1.9945 402.9712 403.6195 0.1009 -1.0000 -1.0000 2118089 1600168938.40 151.4641 60.0024 32.0000 1.9911 1.9937 402.9551 403.6031 0.1009 -1.0000 -1.0000 2118573 1600168938.50 151.4641 60.0024 32.0000 1.9911 1.9937 403.0152 403.6629 0.1007 -1.0000 -1.0000 2118651 1600168938.60 151.4641 60.0024 32.0000 1.9917 1.9943 403.0019 403.6492 0.1008 -1.0000 -1.0000 2118714 1600168938.70 151.4747 60.0024 32.0000 1.9916 1.9943 402.9302 403.5783 0.1009 -1.0000 -1.0000 2118776 1600168938.80 151.4764 60.0024 32.0000 1.9911 1.9938 403.0633 403.7117 0.1009 -1.0000 -1.0000 2118854 1600168938.90 151.4764 60.0024 32.0000 1.9912 1.9938 402.9121 403.5608 0.1010 -1.0000 -1.0000 2119073 1600168939.00 151.4764 60.0024 32.0000 1.9912 1.9938 403.0283 403.6765 0.1009 -1.0000 -1.0000 2119135 1600168939.10 151.4764 60.0024 32.0000 1.9913 1.9940 403.0242 403.6724 0.1009 -1.0000 -1.0000 2119213 1600168939.20 151.4764 60.0024 32.0000 1.9918 1.9945 403.0524 403.7001 0.1007 -1.0000 -1.0000 2119276 1600168939.30 151.4748 60.0024 32.0000 1.9914 1.9941 402.9086 403.5570 0.1009 -1.0000 -1.0000 2119338 1600168939.40 151.4748 60.0024 32.0000 1.9909 1.9935 402.9945 403.6422 0.1009 -1.0000 -1.0000 2119588 1600168939.50 151.4748 60.0024 32.0000 1.9917 1.9944 402.9434 403.5915 0.1009 -1.0000 -1.0000 2119651 1600168939.60 151.4748 60.0024 32.0000 1.9917 1.9944 402.8888 403.5367 0.1008 -1.0000 -1.0000 2119713 1600168939.70 151.4748 60.0024 32.0000 1.9922 1.9948 403.0071 403.6548 0.1008 -1.0000 -1.0000 2119776 1600168939.80 151.5134 60.0026 32.0000 1.9918 1.9945 402.9335 403.5829 0.1011 -1.0000 -1.0000 2119838 1600168939.90 151.5134 60.0026 32.0000 1.9915 1.9941 403.0069 403.6549 0.1008 -1.0000 -1.0000 2120073 1600168940.00 151.5134 60.0026 32.0000 1.9912 1.9938 402.9066 403.5533 0.1007 -1.0000 -1.0000 2120135 1600168940.10 151.5134 60.0026 32.0000 1.9912 1.9938 402.9479 403.5961 0.1009 -1.0000 -1.0000 2120213 1600168940.20 151.5134 60.0026 32.0000 1.9917 1.9943 403.0198 403.6682 0.1009 -1.0000 -1.0000 2120276 1600168940.30 151.5134 60.0026 32.0000 1.9921 1.9948 403.0743 403.7225 0.1009 -1.0000 -1.0000 2120338 1600168940.40 151.5165 60.0026 32.0000 1.9920 1.9946 402.9815 403.6301 0.1009 -1.0000 -1.0000 2120823 1600168940.50 151.5444 60.0026 32.0000 1.9920 1.9946 403.0037 403.6514 0.1008 -1.0000 -1.0000 2120885 1600168940.60 151.5444 60.0026 32.0000 1.9921 1.9947 402.9559 403.6038 0.1008 -1.0000 -1.0000 2120963 1600168940.70 151.5444 60.0026 32.0000 1.9915 1.9941 402.9730 403.6207 0.1008 -1.0000 -1.0000 2121010 1600168940.80 151.5444 60.0026 32.0000 1.9924 1.9950 402.9744 403.6220 0.1008 -1.0000 -1.0000 2121088 1600168940.90 151.5444 60.0026 32.0000 1.9923 1.9949 402.9107 403.5578 0.1007 -1.0000 -1.0000 2121150 1600168941.00 151.5905 60.0026 32.0000 1.9914 1.9940 402.9326 403.5793 0.1008 -1.0000 -1.0000 2121213 1600168941.10 151.5905 60.0026 32.0000 1.9918 1.9944 402.9240 403.5718 0.1008 -1.0000 -1.0000 2121291 1600168941.20 151.5905 60.0026 32.0000 1.9926 1.9952 402.9378 403.5852 0.1008 -1.0000 -1.0000 2121353 1600168941.30 151.5905 60.0026 32.0000 1.9928 1.9955 403.0010 403.6485 0.1008 -1.0000 -1.0000 2121463 1600168941.40 151.5905 60.0026 32.0000 1.9925 1.9951 402.9155 403.5634 0.1009 -1.0000 -1.0000 2121541 1600168941.50 151.5865 60.0026 32.0000 1.9915 1.9942 403.0577 403.7036 0.1006 -1.0000 -1.0000 2121603 1600168941.60 151.5847 60.0026 32.0000 1.9926 1.9953 402.8867 403.5347 0.1009 -1.0000 -1.0000 2121666 1600168941.70 151.5847 60.0026 32.0000 1.9917 1.9944 403.0350 403.6823 0.1007 -1.0000 -1.0000 2121728 1600168941.80 151.5847 60.0026 32.0000 1.9923 1.9949 402.9599 403.6086 0.1009 -1.0000 -1.0000 2121791 1600168941.90 151.5847 60.0026 32.0000 1.9908 1.9934 402.9442 403.5921 0.1009 -1.0000 -1.0000 2121853 1600168942.00 151.5847 60.0026 32.0000 1.9917 1.9943 403.0108 403.6593 0.1009 -1.0000 -1.0000 2121932 1600168942.10 151.5363 60.0026 32.0000 1.9916 1.9942 402.9741 403.6224 0.1010 -1.0000 -1.0000 2121994 1600168942.20 151.5363 60.0026 32.0000 1.9914 1.9940 402.9935 403.6419 0.1008 -1.0000 -1.0000 2122072 1600168942.30 151.5363 60.0026 32.0000 1.9925 1.9951 403.0117 403.6606 0.1009 -1.0000 -1.0000 2122135 1600168942.40 151.5363 60.0026 32.0000 1.9915 1.9941 403.0142 403.6613 0.1007 -1.0000 -1.0000 2122197 1600168942.50 151.5363 60.0026 32.0000 1.9921 1.9947 402.9593 403.6067 0.1008 -1.0000 -1.0000 2122338 1600168942.60 151.5347 60.0026 32.0000 1.9916 1.9942 403.0629 403.7104 0.1008 -1.0000 -1.0000 2122400 1600168942.70 151.5262 60.0026 32.0000 1.9920 1.9946 402.9689 403.6169 0.1009 -1.0000 -1.0000 2122463 1600168942.80 151.5262 60.0026 32.0000 1.9919 1.9945 402.9895 403.6382 0.1010 -1.0000 -1.0000 2122525 1600168942.90 151.5262 60.0026 32.0000 1.9917 1.9943 403.0302 403.6783 0.1008 -1.0000 -1.0000 2122588 1600168943.00 151.5262 60.0026 32.0000 1.9921 1.9947 402.9689 403.6160 0.1007 -1.0000 -1.0000 2122822 1600168943.10 151.5262 60.0026 32.0000 1.9923 1.9949 402.9556 403.6027 0.1007 -1.0000 -1.0000 2122900 1600168943.20 151.5533 60.0026 32.0000 1.9917 1.9944 402.9404 403.5884 0.1009 -1.0000 -1.0000 2122962 1600168943.30 151.5533 60.0026 32.0000 1.9916 1.9942 403.0598 403.7078 0.1008 -1.0000 -1.0000 2123025 1600168943.40 151.5533 60.0026 32.0000 1.9916 1.9942 402.9695 403.6173 0.1009 -1.0000 -1.0000 2123103 1600168943.50 151.5533 60.0026 32.0000 1.9914 1.9941 402.9742 403.6228 0.1009 -1.0000 -1.0000 2123587 1600168943.60 151.5533 60.0026 32.0000 1.9918 1.9944 402.9803 403.6283 0.1009 -1.0000 -1.0000 2123650 1600168943.70 151.5533 60.0026 32.0000 1.9914 1.9940 403.0099 403.6591 0.1011 -1.0000 -1.0000 2123712 1600168943.80 151.4851 60.0026 32.0000 1.9911 1.9938 403.0346 403.6838 0.1010 -1.0000 -1.0000 2123775 1600168943.90 151.4851 60.0026 32.0000 1.9914 1.9940 402.9599 403.6087 0.1010 -1.0000 -1.0000 2123837 1600168944.00 151.4851 60.0026 32.0000 1.9913 1.9939 402.9440 403.5929 0.1010 -1.0000 -1.0000 2124088 1600168944.10 151.4851 60.0026 32.0000 1.9918 1.9944 402.8779 403.5253 0.1008 -1.0000 -1.0000 2124150 1600168944.20 151.4851 60.0026 32.0000 1.9915 1.9941 403.0368 403.6850 0.1009 -1.0000 -1.0000 2124228 1600168944.30 151.4777 60.0026 32.0000 1.9917 1.9944 402.9483 403.5965 0.1009 -1.0000 -1.0000 2124290 1600168944.40 151.4777 60.0026 32.0000 1.9918 1.9945 402.9405 403.5875 0.1006 -1.0000 -1.0000 2124353 1600168944.50 151.4777 60.0026 32.0000 1.9909 1.9935 402.9176 403.5653 0.1009 -1.0000 -1.0000 2124650 1600168944.60 151.4777 60.0026 32.0000 1.9910 1.9937 402.9864 403.6348 0.1009 -1.0000 -1.0000 2124712 1600168944.70 151.4777 60.0026 32.0000 1.9917 1.9944 402.9858 403.6341 0.1009 -1.0000 -1.0000 2124775 1600168944.80 151.4744 60.0028 32.0000 1.9913 1.9939 402.9165 403.5648 0.1009 -1.0000 -1.0000 2124853 1600168944.90 151.4687 60.0031 32.0000 1.9910 1.9936 402.9088 403.5567 0.1009 -1.0000 -1.0000 2124915 1600168945.00 151.4687 60.0031 32.0000 1.9912 1.9938 402.9222 403.5707 0.1010 -1.0000 -1.0000 2124978 1600168945.10 151.4687 60.0031 32.0000 1.9915 1.9942 402.8805 403.5279 0.1008 -1.0000 -1.0000 2125056 1600168945.20 151.4687 60.0031 32.0000 1.9909 1.9935 402.9358 403.5846 0.1010 -1.0000 -1.0000 2125118 1600168945.30 151.4687 60.0031 32.0000 1.9918 1.9944 403.0070 403.6541 0.1007 -1.0000 -1.0000 2125181 1600168945.40 151.5198 60.0031 32.0000 1.9916 1.9942 403.0010 403.6496 0.1009 -1.0000 -1.0000 2125259 1600168945.50 151.5198 60.0031 32.0000 1.9920 1.9946 402.9408 403.5886 0.1008 -1.0000 -1.0000 2125321 1600168945.60 151.5198 60.0031 32.0000 1.9921 1.9947 402.9677 403.6155 0.1008 -1.0000 -1.0000 2125603 1600168945.70 151.5198 60.0031 32.0000 1.9929 1.9956 402.9572 403.6045 0.1008 -1.0000 -1.0000 2125665 1600168945.80 151.5198 60.0031 32.0000 1.9923 1.9949 402.9661 403.6146 0.1010 -1.0000 -1.0000 2125727 1600168945.90 151.5253 60.0031 32.0000 1.9918 1.9945 402.9092 403.5577 0.1009 -1.0000 -1.0000 2125790 1600168946.00 151.5365 60.0031 32.0000 1.9918 1.9945 402.9226 403.5703 0.1008 -1.0000 -1.0000 2125868 1600168946.10 151.5365 60.0031 32.0000 1.9918 1.9945 402.9788 403.6266 0.1009 -1.0000 -1.0000 2126055 1600168946.20 151.5365 60.0031 32.0000 1.9920 1.9946 403.0253 403.6727 0.1008 -1.0000 -1.0000 2126134 1600168946.30 151.5365 60.0031 32.0000 1.9921 1.9947 403.0347 403.6834 0.1009 -1.0000 -1.0000 2126196 1600168946.40 151.5365 60.0031 32.0000 1.9916 1.9942 402.8911 403.5386 0.1008 -1.0000 -1.0000 2126259 1600168946.50 151.5497 60.0031 32.0000 1.9913 1.9939 402.9484 403.5964 0.1009 -1.0000 -1.0000 2126321 1600168946.60 151.5497 60.0031 32.0000 1.9913 1.9940 402.9547 403.6030 0.1009 -1.0000 -1.0000 2126805 1600168946.70 151.5497 60.0031 32.0000 1.9919 1.9945 402.9485 403.5971 0.1009 -1.0000 -1.0000 2126868 1600168946.80 151.5497 60.0031 32.0000 1.9922 1.9948 402.9606 403.6098 0.1010 -1.0000 -1.0000 2126946 1600168946.90 151.5497 60.0031 32.0000 1.9917 1.9943 402.9667 403.6150 0.1009 -1.0000 -1.0000 2126993 1600168947.00 151.5451 60.0031 32.0000 1.9918 1.9945 402.9669 403.6152 0.1009 -1.0000 -1.0000 2127055 1600168947.10 151.5442 60.0031 32.0000 1.9926 1.9952 402.9348 403.5836 0.1010 -1.0000 -1.0000 2127368 1600168947.20 151.5442 60.0031 32.0000 1.9926 1.9952 403.0120 403.6603 0.1008 -1.0000 -1.0000 2127430 1600168947.30 151.5442 60.0031 32.0000 1.9923 1.9949 402.9562 403.6038 0.1008 -1.0000 -1.0000 2127493 1600168947.40 151.5442 60.0031 32.0000 1.9922 1.9948 403.0262 403.6746 0.1009 -1.0000 -1.0000 2127571 1600168947.50 151.5442 60.0031 32.0000 1.9921 1.9948 402.9101 403.5583 0.1009 -1.0000 -1.0000 2127633 1600168947.60 151.5417 60.0031 32.0000 1.9918 1.9944 402.9513 403.5993 0.1009 -1.0000 -1.0000 2127977 1600168947.70 151.5417 60.0031 32.0000 1.9919 1.9946 402.9363 403.5851 0.1009 -1.0000 -1.0000 2128055 1600168947.80 151.5417 60.0031 32.0000 1.9921 1.9947 402.9858 403.6331 0.1008 -1.0000 -1.0000 2128117 1600168947.90 151.5417 60.0031 32.0000 1.9916 1.9942 403.0291 403.6773 0.1009 -1.0000 -1.0000 2128180 1600168948.00 151.5417 60.0031 32.0000 1.9917 1.9943 402.9287 403.5763 0.1008 -1.0000 -1.0000 2128305 1600168948.10 151.5341 60.0031 32.0000 1.9913 1.9939 402.9440 403.5918 0.1009 -1.0000 -1.0000 2128367 1600168948.20 151.5340 60.0031 32.0000 1.9917 1.9944 402.9522 403.6003 0.1008 -1.0000 -1.0000 2128446 1600168948.30 151.5340 60.0031 32.0000 1.9918 1.9945 402.9358 403.5830 0.1008 -1.0000 -1.0000 2128508 1600168948.40 151.5340 60.0031 32.0000 1.9916 1.9942 402.9864 403.6342 0.1009 -1.0000 -1.0000 2128571 1600168948.50 151.5340 60.0031 32.0000 1.9918 1.9945 402.9314 403.5801 0.1010 -1.0000 -1.0000 2128633 1600168948.60 151.5321 60.0031 32.0000 1.9915 1.9942 402.9929 403.6407 0.1008 -1.0000 -1.0000 2128696 1600168948.70 151.5230 60.0031 32.0000 1.9919 1.9945 402.9496 403.5977 0.1010 -1.0000 -1.0000 2128758 1600168948.80 151.5230 60.0031 32.0000 1.9922 1.9949 402.9100 403.5590 0.1010 -1.0000 -1.0000 2128836 1600168948.90 151.5230 60.0031 32.0000 1.9918 1.9944 402.9918 403.6398 0.1009 -1.0000 -1.0000 2128899 1600168949.00 151.5230 60.0031 32.0000 1.9919 1.9946 402.9965 403.6450 0.1010 -1.0000 -1.0000 2128961 1600168949.10 151.5230 60.0031 32.0000 1.9917 1.9944 403.0283 403.6767 0.1009 -1.0000 -1.0000 2129039 1600168949.20 151.5042 60.0031 32.0000 1.9918 1.9945 402.9387 403.5865 0.1009 -1.0000 -1.0000 2129695 1600168949.30 151.5042 60.0031 32.0000 1.9914 1.9940 402.9626 403.6112 0.1010 -1.0000 -1.0000 2129758 1600168949.40 151.5042 60.0031 32.0000 1.9917 1.9944 402.8742 403.5220 0.1009 -1.0000 -1.0000 2129820 1600168949.50 151.5042 60.0031 32.0000 1.9918 1.9944 402.9758 403.6240 0.1009 -1.0000 -1.0000 2129883 1600168949.60 151.5042 60.0031 32.0000 1.9916 1.9942 402.9592 403.6078 0.1010 -1.0000 -1.0000 2129945 1600168949.70 151.5470 60.0030 32.0000 1.9926 1.9952 402.9565 403.6042 0.1008 -1.0000 -1.0000 2130024 1600168949.80 151.5484 60.0030 32.0000 1.9916 1.9942 403.0190 403.6675 0.1010 -1.0000 -1.0000 2130117 1600168949.90 151.5484 60.0030 32.0000 1.9921 1.9948 402.9363 403.5852 0.1010 -1.0000 -1.0000 2130180 1600168950.00 151.5484 60.0030 32.0000 1.9921 1.9947 402.9113 403.5594 0.1009 -1.0000 -1.0000 2130258 1600168950.10 151.5484 60.0030 32.0000 1.9921 1.9947 402.9500 403.5976 0.1008 -1.0000 -1.0000 2130320 1600168950.20 151.5484 60.0030 32.0000 1.9918 1.9945 402.9172 403.5647 0.1008 -1.0000 -1.0000 2130399 1600168950.30 151.5484 60.0030 32.0000 1.9920 1.9946 402.9632 403.6108 0.1008 -1.0000 -1.0000 2130445 1600168950.40 151.5600 60.0030 32.0000 1.9922 1.9949 403.0040 403.6524 0.1010 -1.0000 -1.0000 2130523 1600168950.50 151.5600 60.0030 32.0000 1.9920 1.9947 402.9802 403.6288 0.1008 -1.0000 -1.0000 2130586 1600168950.60 151.5600 60.0030 32.0000 1.9919 1.9946 402.9268 403.5752 0.1009 -1.0000 -1.0000 2130648 1600168950.70 151.5600 60.0030 32.0000 1.9918 1.9944 402.9480 403.5961 0.1009 -1.0000 -1.0000 2130851 1600168950.80 151.5600 60.0030 32.0000 1.9918 1.9944 403.0170 403.6665 0.1011 -1.0000 -1.0000 2130929 1600168950.90 151.5159 60.0030 32.0000 1.9920 1.9946 402.8987 403.5475 0.1010 -1.0000 -1.0000 2130992 1600168951.00 151.5159 60.0030 32.0000 1.9912 1.9938 402.9617 403.6106 0.1010 -1.0000 -1.0000 2131054 1600168951.10 151.5159 60.0030 32.0000 1.9920 1.9946 402.9595 403.6072 0.1008 -1.0000 -1.0000 2131117 1600168951.20 151.5159 60.0030 32.0000 1.9921 1.9947 402.9702 403.6188 0.1010 -1.0000 -1.0000 2131195 1600168951.30 151.5159 60.0030 32.0000 1.9918 1.9944 402.9726 403.6205 0.1008 -1.0000 -1.0000 2131320 1600168951.40 151.5152 60.0030 32.0000 1.9920 1.9947 402.9707 403.6178 0.1008 -1.0000 -1.0000 2131398 1600168951.50 151.5097 60.0030 32.0000 1.9923 1.9949 402.9702 403.6186 0.1009 -1.0000 -1.0000 2131460 1600168951.60 151.5097 60.0030 32.0000 1.9913 1.9940 402.9051 403.5530 0.1009 -1.0000 -1.0000 2131523 1600168951.70 151.5097 60.0030 32.0000 1.9913 1.9939 402.9448 403.5932 0.1009 -1.0000 -1.0000 2131585 1600168951.80 151.5097 60.0030 32.0000 1.9917 1.9943 402.9736 403.6222 0.1009 -1.0000 -1.0000 2132320 1600168951.90 151.5097 60.0030 32.0000 1.9917 1.9944 403.0278 403.6764 0.1009 -1.0000 -1.0000 2132382 1600168952.00 151.5186 60.0030 32.0000 1.9920 1.9946 402.9283 403.5767 0.1010 -1.0000 -1.0000 2132460 1600168952.10 151.5325 60.0030 32.0000 1.9920 1.9947 402.9500 403.5979 0.1008 -1.0000 -1.0000 2132523 1600168952.20 151.5325 60.0030 32.0000 1.9917 1.9943 402.9191 403.5668 0.1009 -1.0000 -1.0000 2132601 1600168952.30 151.5325 60.0030 32.0000 1.9916 1.9943 402.9930 403.6413 0.1009 -1.0000 -1.0000 2132663 1600168952.40 151.5325 60.0030 32.0000 1.9918 1.9945 402.9638 403.6111 0.1007 -1.0000 -1.0000 2132726 1600168952.50 151.5325 60.0030 32.0000 1.9918 1.9944 402.9562 403.6036 0.1008 -1.0000 -1.0000 2132804 1600168952.60 151.5877 60.0030 32.0000 1.9910 1.9936 402.9492 403.5972 0.1009 -1.0000 -1.0000 2132851 1600168952.70 151.5877 60.0030 32.0000 1.9916 1.9943 403.0506 403.6993 0.1009 -1.0000 -1.0000 2132929 1600168952.80 151.5877 60.0030 32.0000 1.9916 1.9942 403.0227 403.6713 0.1010 -1.0000 -1.0000 2133070 1600168952.90 151.5877 60.0030 32.0000 1.9922 1.9949 402.9136 403.5624 0.1010 -1.0000 -1.0000 2133132 1600168953.00 151.5877 60.0030 32.0000 1.9924 1.9951 402.9413 403.5894 0.1009 -1.0000 -1.0000 2133194 1600168953.10 151.5617 60.0030 32.0000 1.9917 1.9944 403.0256 403.6748 0.1010 -1.0000 -1.0000 2133273 1600168953.20 151.4911 60.0030 32.0000 1.9918 1.9945 402.9698 403.6180 0.1009 -1.0000 -1.0000 2133335 1600168953.30 151.4911 60.0030 32.0000 1.9911 1.9937 402.9623 403.6103 0.1009 -1.0000 -1.0000 2133554 1600168953.40 151.4911 60.0030 32.0000 1.9917 1.9943 402.9790 403.6274 0.1009 -1.0000 -1.0000 2133632 1600168953.50 151.4911 60.0030 32.0000 1.9919 1.9945 402.9570 403.6048 0.1008 -1.0000 -1.0000 2133694 1600168953.60 151.4911 60.0030 32.0000 1.9920 1.9946 402.9136 403.5600 0.1007 -1.0000 -1.0000 2133757 1600168953.70 151.4911 60.0030 32.0000 1.9923 1.9949 402.9751 403.6224 0.1007 -1.0000 -1.0000 2133835 1600168953.80 151.4911 60.0030 32.0000 1.9917 1.9943 403.0164 403.6642 0.1008 -1.0000 -1.0000 2133898 1600168953.90 151.4911 60.0030 32.0000 1.9920 1.9946 402.9658 403.6138 0.1009 -1.0000 -1.0000 2133960 1600168954.00 151.4911 60.0030 32.0000 1.9919 1.9946 402.9140 403.5623 0.1009 -1.0000 -1.0000 2134023 1600168954.10 151.4911 60.0030 32.0000 1.9922 1.9948 402.9423 403.5911 0.1010 -1.0000 -1.0000 2134085 1600168954.20 151.4911 60.0030 32.0000 1.9915 1.9941 402.9949 403.6435 0.1010 -1.0000 -1.0000 2134163 1600168954.30 151.4616 60.0030 32.0000 1.9919 1.9945 402.9543 403.6030 0.1010 -1.0000 -1.0000 2134398 1600168954.40 151.4616 60.0030 32.0000 1.9917 1.9944 402.9570 403.6055 0.1009 -1.0000 -1.0000 2134460 1600168954.50 151.4616 60.0030 32.0000 1.9912 1.9939 402.9318 403.5803 0.1010 -1.0000 -1.0000 2134523 1600168954.60 151.4616 60.0030 32.0000 1.9910 1.9937 402.8936 403.5418 0.1009 -1.0000 -1.0000 2134585 1600168954.70 151.4616 60.0030 32.0000 1.9910 1.9937 402.8569 403.5064 0.1011 -1.0000 -1.0000 2134647 1600168954.80 151.4838 60.0030 32.0000 1.9920 1.9947 402.9726 403.6210 0.1009 -1.0000 -1.0000 2135100 1600168954.90 151.4838 60.0030 32.0000 1.9914 1.9940 402.9711 403.6195 0.1009 -1.0000 -1.0000 2135163 1600168955.00 151.4838 60.0030 32.0000 1.9912 1.9938 402.9425 403.5901 0.1008 -1.0000 -1.0000 2135225 1600168955.10 151.4838 60.0030 32.0000 1.9910 1.9937 402.9678 403.6159 0.1009 -1.0000 -1.0000 2135303 1600168955.20 151.4838 60.0030 32.0000 1.9923 1.9950 402.9228 403.5721 0.1011 -1.0000 -1.0000 2135366 1600168955.30 151.4838 60.0030 32.0000 1.9920 1.9947 402.9577 403.6066 0.1010 -1.0000 -1.0000 2135428 1600168955.40 151.4838 60.0030 32.0000 1.9916 1.9942 402.9170 403.5651 0.1008 -1.0000 -1.0000 2135491 1600168955.50 151.4994 60.0030 32.0000 1.9914 1.9940 402.9879 403.6366 0.1010 -1.0000 -1.0000 2135553 1600168955.60 151.4994 60.0030 32.0000 1.9916 1.9942 402.9175 403.5656 0.1009 -1.0000 -1.0000 2135616 1600168955.70 151.4994 60.0030 32.0000 1.9920 1.9947 402.9059 403.5537 0.1008 -1.0000 -1.0000 2135694 1600168955.80 151.4994 60.0030 32.0000 1.9925 1.9951 402.9110 403.5597 0.1010 -1.0000 -1.0000 2135756 1600168955.90 151.4994 60.0030 32.0000 1.9923 1.9949 402.9193 403.5674 0.1009 -1.0000 -1.0000 2136335 1600168956.00 151.4931 60.0030 32.0000 1.9915 1.9941 402.9510 403.5996 0.1009 -1.0000 -1.0000 2136413 1600168956.10 151.4931 60.0030 32.0000 1.9915 1.9941 402.9225 403.5703 0.1008 -1.0000 -1.0000 2136475 1600168956.20 151.4931 60.0030 32.0000 1.9917 1.9943 403.0071 403.6560 0.1010 -1.0000 -1.0000 2136538 1600168956.30 151.4931 60.0030 32.0000 1.9922 1.9948 403.0040 403.6522 0.1008 -1.0000 -1.0000 2136600 1600168956.40 151.4931 60.0030 32.0000 1.9915 1.9941 403.0361 403.6851 0.1010 -1.0000 -1.0000 2136663 1600168956.50 151.5220 60.0030 32.0000 1.9920 1.9946 402.9487 403.5968 0.1010 -1.0000 -1.0000 2136740 1600168956.60 151.5390 60.0030 32.0000 1.9916 1.9942 402.9515 403.5999 0.1009 -1.0000 -1.0000 2136803 1600168956.70 151.5390 60.0030 32.0000 1.9922 1.9948 402.9446 403.5932 0.1010 -1.0000 -1.0000 2136866 1600168956.80 151.5390 60.0030 32.0000 1.9926 1.9952 402.9627 403.6116 0.1010 -1.0000 -1.0000 2136928 1600168956.90 151.5390 60.0030 32.0000 1.9923 1.9949 402.9635 403.6120 0.1009 -1.0000 -1.0000 2137115 1600168957.00 151.5390 60.0030 32.0000 1.9915 1.9942 402.9502 403.5985 0.1009 -1.0000 -1.0000 2137178 1600168957.10 151.5390 60.0030 32.0000 1.9919 1.9945 402.9926 403.6406 0.1008 -1.0000 -1.0000 2137240 1600168957.20 151.4969 60.0030 32.0000 1.9919 1.9945 403.0083 403.6565 0.1009 -1.0000 -1.0000 2137303 1600168957.30 151.4969 60.0030 32.0000 1.9920 1.9947 403.0243 403.6726 0.1009 -1.0000 -1.0000 2137365 1600168957.40 151.4969 60.0030 32.0000 1.9921 1.9947 403.0149 403.6625 0.1008 -1.0000 -1.0000 2137678 1600168957.50 151.4969 60.0030 32.0000 1.9920 1.9946 403.0444 403.6927 0.1009 -1.0000 -1.0000 2137740 1600168957.60 151.4969 60.0030 32.0000 1.9916 1.9942 402.8891 403.5371 0.1009 -1.0000 -1.0000 2137803 1600168957.70 151.4969 60.0030 32.0000 1.9924 1.9951 402.9864 403.6351 0.1009 -1.0000 -1.0000 2137865 1600168957.80 151.4969 60.0030 32.0000 1.9919 1.9946 402.9565 403.6059 0.1011 -1.0000 -1.0000 2137928 1600168957.90 151.4969 60.0030 32.0000 1.9922 1.9949 402.9023 403.5506 0.1009 -1.0000 -1.0000 2138568 1600168958.00 151.4969 60.0030 32.0000 1.9912 1.9938 402.9155 403.5634 0.1008 -1.0000 -1.0000 2138646 1600168958.10 151.4969 60.0030 32.0000 1.9920 1.9947 403.0512 403.6999 0.1009 -1.0000 -1.0000 2138709 1600168958.20 151.4969 60.0030 32.0000 1.9916 1.9942 403.0198 403.6672 0.1007 -1.0000 -1.0000 2138772 1600168958.30 151.5399 60.0030 32.0000 1.9928 1.9955 402.9923 403.6400 0.1009 -1.0000 -1.0000 2138834 1600168958.40 151.5399 60.0030 32.0000 1.9922 1.9949 403.0163 403.6654 0.1010 -1.0000 -1.0000 2138896 1600168958.50 151.5399 60.0030 32.0000 1.9920 1.9947 402.9311 403.5793 0.1010 -1.0000 -1.0000 2138974 1600168958.60 151.5399 60.0030 32.0000 1.9920 1.9947 402.9304 403.5789 0.1009 -1.0000 -1.0000 2139037 1600168958.70 151.5399 60.0030 32.0000 1.9920 1.9946 402.9979 403.6466 0.1009 -1.0000 -1.0000 2139099 1600168958.80 151.5381 60.0030 32.0000 1.9923 1.9950 402.9707 403.6188 0.1009 -1.0000 -1.0000 2139177 1600168958.90 151.5369 60.0030 32.0000 1.9923 1.9949 403.0203 403.6687 0.1009 -1.0000 -1.0000 2139256 1600168959.00 151.5369 60.0030 32.0000 1.9922 1.9948 403.0003 403.6482 0.1008 -1.0000 -1.0000 2139318 1600168959.10 151.5369 60.0030 32.0000 1.9920 1.9947 402.9492 403.5975 0.1010 -1.0000 -1.0000 2139381 1600168959.20 151.5369 60.0030 32.0000 1.9920 1.9947 402.9722 403.6202 0.1009 -1.0000 -1.0000 2139459 1600168959.30 151.5369 60.0030 32.0000 1.9910 1.9937 402.9834 403.6319 0.1009 -1.0000 -1.0000 2139521 1600168959.40 151.5289 60.0031 32.0000 1.9914 1.9940 402.9719 403.6196 0.1008 -1.0000 -1.0000 2139584 1600168959.50 151.5118 60.0033 32.0000 1.9910 1.9937 403.0205 403.6683 0.1008 -1.0000 -1.0000 2139646 1600168959.60 151.5118 60.0033 32.0000 1.9906 1.9933 402.9606 403.6088 0.1009 -1.0000 -1.0000 2139709 1600168959.70 151.5118 60.0033 32.0000 1.9915 1.9942 402.9473 403.5960 0.1010 -1.0000 -1.0000 2139787 1600168959.80 151.5118 60.0033 32.0000 1.9915 1.9942 403.0989 403.7487 0.1010 -1.0000 -1.0000 2139849 1600168959.90 151.5118 60.0033 32.0000 1.9918 1.9945 403.0439 403.6924 0.1009 -1.0000 -1.0000 2139912 1600168960.00 151.5118 60.0033 32.0000 1.9914 1.9941 403.0126 403.6620 0.1010 -1.0000 -1.0000 2140099 1600168960.10 151.5118 60.0033 32.0000 1.9923 1.9949 403.0232 403.6716 0.1010 -1.0000 -1.0000 2140162 1600168960.20 151.5118 60.0033 32.0000 1.9915 1.9942 402.9809 403.6296 0.1009 -1.0000 -1.0000 2140240 1600168960.30 151.5118 60.0033 32.0000 1.9920 1.9947 403.0467 403.6940 0.1008 -1.0000 -1.0000 2140302 1600168960.40 151.5118 60.0033 32.0000 1.9915 1.9941 402.9683 403.6169 0.1010 -1.0000 -1.0000 2140365 1600168960.50 151.5118 60.0033 32.0000 1.9917 1.9943 402.9890 403.6374 0.1009 -1.0000 -1.0000 2140615 1600168960.60 151.5118 60.0033 32.0000 1.9911 1.9937 402.9686 403.6167 0.1009 -1.0000 -1.0000 2140677 1600168960.70 151.5177 60.0033 32.0000 1.9914 1.9941 403.0306 403.6792 0.1009 -1.0000 -1.0000 2140740 1600168960.80 151.5177 60.0033 32.0000 1.9921 1.9948 402.9811 403.6298 0.1010 -1.0000 -1.0000 2140818 1600168960.90 151.5177 60.0033 32.0000 1.9922 1.9948 403.0009 403.6501 0.1010 -1.0000 -1.0000 2140880 1600168961.00 151.5177 60.0033 32.0000 1.9913 1.9940 402.9461 403.5948 0.1010 -1.0000 -1.0000 2141193 1600168961.10 151.5177 60.0033 32.0000 1.9909 1.9935 403.0391 403.6877 0.1009 -1.0000 -1.0000 2141271 1600168961.20 151.5177 60.0033 32.0000 1.9916 1.9942 403.0180 403.6652 0.1008 -1.0000 -1.0000 2141333 1600168961.30 151.5067 60.0033 32.0000 1.9919 1.9946 403.0278 403.6765 0.1010 -1.0000 -1.0000 2141396 1600168961.40 151.5067 60.0033 32.0000 1.9915 1.9942 402.9332 403.5816 0.1009 -1.0000 -1.0000 2141474 1600168961.50 151.5067 60.0033 32.0000 1.9913 1.9939 402.9709 403.6205 0.1011 -1.0000 -1.0000 2142099 1600168961.60 151.5067 60.0033 32.0000 1.9921 1.9948 403.0376 403.6863 0.1010 -1.0000 -1.0000 2142161 1600168961.70 151.5067 60.0033 32.0000 1.9915 1.9942 403.0041 403.6526 0.1009 -1.0000 -1.0000 2142239 1600168961.80 151.4755 60.0033 32.0000 1.9918 1.9944 403.0361 403.6847 0.1008 -1.0000 -1.0000 2142302 1600168961.90 151.4736 60.0033 32.0000 1.9915 1.9941 402.9450 403.5925 0.1008 -1.0000 -1.0000 2142364 1600168962.00 151.4736 60.0033 32.0000 1.9916 1.9942 403.0240 403.6716 0.1008 -1.0000 -1.0000 2142442 1600168962.10 151.4736 60.0033 32.0000 1.9912 1.9938 402.9614 403.6100 0.1009 -1.0000 -1.0000 2142505 1600168962.20 151.4736 60.0033 32.0000 1.9919 1.9945 402.9691 403.6174 0.1009 -1.0000 -1.0000 2142568 1600168962.30 151.4735 60.0033 32.0000 1.9916 1.9943 402.9415 403.5899 0.1010 -1.0000 -1.0000 2142630 1600168962.40 151.4654 60.0033 32.0000 1.9914 1.9940 402.8818 403.5306 0.1011 -1.0000 -1.0000 2142693 1600168962.50 151.4654 60.0033 32.0000 1.9910 1.9936 402.9624 403.6122 0.1011 -1.0000 -1.0000 2142864 1600168962.60 151.4654 60.0033 32.0000 1.9915 1.9941 403.0031 403.6521 0.1010 -1.0000 -1.0000 2142927 1600168962.70 151.4654 60.0033 32.0000 1.9916 1.9943 403.0442 403.6933 0.1010 -1.0000 -1.0000 2142989 1600168962.80 151.4654 60.0033 32.0000 1.9913 1.9940 402.8927 403.5412 0.1009 -1.0000 -1.0000 2143067 1600168962.90 151.4654 60.0033 32.0000 1.9915 1.9941 403.0220 403.6705 0.1009 -1.0000 -1.0000 2143130 1600168963.00 151.5004 60.0033 32.0000 1.9919 1.9946 402.9897 403.6382 0.1009 -1.0000 -1.0000 2143192 1600168963.10 151.5004 60.0033 32.0000 1.9920 1.9946 402.9785 403.6268 0.1009 -1.0000 -1.0000 2143270 1600168963.20 151.5004 60.0033 32.0000 1.9917 1.9944 403.0574 403.7056 0.1008 -1.0000 -1.0000 2143333 1600168963.30 151.5004 60.0033 32.0000 1.9919 1.9946 402.9480 403.5957 0.1009 -1.0000 -1.0000 2143395 1600168963.40 151.5004 60.0033 32.0000 1.9914 1.9940 403.0098 403.6587 0.1010 -1.0000 -1.0000 2143458 1600168963.50 151.5004 60.0033 32.0000 1.9915 1.9941 402.9845 403.6337 0.1010 -1.0000 -1.0000 2143536 1600168963.60 151.5004 60.0033 32.0000 1.9921 1.9948 403.0360 403.6844 0.1009 -1.0000 -1.0000 2143598 1600168963.70 151.5004 60.0033 32.0000 1.9920 1.9947 402.9833 403.6321 0.1010 -1.0000 -1.0000 2143661 1600168963.80 151.5004 60.0033 32.0000 1.9921 1.9947 402.9882 403.6363 0.1009 -1.0000 -1.0000 2143723 1600168963.90 151.5004 60.0033 32.0000 1.9926 1.9952 402.9330 403.5820 0.1011 -1.0000 -1.0000 2143786 1600168964.00 151.5004 60.0033 32.0000 1.9918 1.9945 402.9852 403.6341 0.1010 -1.0000 -1.0000 2143864 1600168964.10 151.5370 60.0033 32.0000 1.9914 1.9941 403.0203 403.6694 0.1009 -1.0000 -1.0000 2144583 1600168964.20 151.5370 60.0033 32.0000 1.9915 1.9941 403.0429 403.6916 0.1010 -1.0000 -1.0000 2144661 1600168964.30 151.5370 60.0033 32.0000 1.9913 1.9939 403.0804 403.7301 0.1011 -1.0000 -1.0000 2144723 1600168964.40 151.5370 60.0033 32.0000 1.9916 1.9942 402.9408 403.5896 0.1009 -1.0000 -1.0000 2144786 1600168964.50 151.5370 60.0033 32.0000 1.9912 1.9939 403.0178 403.6667 0.1010 -1.0000 -1.0000 2144864 1600168964.60 151.5370 60.0033 32.0000 1.9912 1.9938 402.9092 403.5581 0.1010 -1.0000 -1.0000 2144926 1600168964.70 151.5286 60.0037 32.0000 1.9914 1.9940 402.9522 403.5999 0.1008 -1.0000 -1.0000 2144989 1600168964.80 151.5286 60.0037 32.0000 1.9920 1.9946 402.8944 403.5423 0.1009 -1.0000 -1.0000 2145051 1600168964.90 151.5286 60.0037 32.0000 1.9925 1.9952 402.9305 403.5793 0.1010 -1.0000 -1.0000 2145129 1600168965.00 151.5286 60.0037 32.0000 1.9920 1.9946 402.9506 403.5992 0.1010 -1.0000 -1.0000 2145192 1600168965.10 151.5286 60.0037 32.0000 1.9919 1.9946 403.0334 403.6819 0.1009 -1.0000 -1.0000 2145379 1600168965.20 151.5248 60.0037 32.0000 1.9915 1.9941 403.0196 403.6692 0.1010 -1.0000 -1.0000 2145442 1600168965.30 151.5193 60.0037 32.0000 1.9928 1.9954 402.9995 403.6483 0.1011 -1.0000 -1.0000 2145504 1600168965.40 151.5193 60.0037 32.0000 1.9918 1.9944 402.9862 403.6354 0.1010 -1.0000 -1.0000 2145582 1600168965.50 151.5193 60.0037 32.0000 1.9915 1.9941 402.9829 403.6329 0.1011 -1.0000 -1.0000 2145645 1600168965.60 151.5193 60.0037 32.0000 1.9917 1.9943 403.0382 403.6874 0.1011 -1.0000 -1.0000 2145707 1600168965.70 151.5290 60.0037 32.0000 1.9917 1.9943 402.9871 403.6360 0.1010 -1.0000 -1.0000 2145785 1600168965.80 151.5307 60.0037 32.0000 1.9917 1.9944 402.9769 403.6253 0.1009 -1.0000 -1.0000 2145848 1600168965.90 151.5307 60.0037 32.0000 1.9919 1.9945 403.0385 403.6869 0.1009 -1.0000 -1.0000 2145911 1600168966.00 151.5307 60.0037 32.0000 1.9915 1.9941 402.9922 403.6403 0.1009 -1.0000 -1.0000 2145988 1600168966.10 151.5307 60.0037 32.0000 1.9912 1.9939 402.9688 403.6169 0.1009 -1.0000 -1.0000 2146051 1600168966.20 151.5307 60.0037 32.0000 1.9920 1.9946 402.9827 403.6307 0.1008 -1.0000 -1.0000 2146332 1600168966.30 151.4399 60.0037 32.0000 1.9920 1.9947 403.0246 403.6721 0.1008 -1.0000 -1.0000 2146395 1600168966.40 151.4399 60.0037 32.0000 1.9920 1.9946 402.9584 403.6068 0.1009 -1.0000 -1.0000 2146457 1600168966.50 151.4399 60.0037 32.0000 1.9915 1.9941 402.9660 403.6149 0.1010 -1.0000 -1.0000 2146536 1600168966.60 151.4399 60.0037 32.0000 1.9908 1.9934 403.0144 403.6621 0.1009 -1.0000 -1.0000 2146598 1600168966.70 151.4399 60.0037 32.0000 1.9915 1.9942 402.9469 403.5959 0.1010 -1.0000 -1.0000 2146816 1600168966.80 151.4399 60.0037 32.0000 1.9915 1.9941 403.0176 403.6668 0.1010 -1.0000 -1.0000 2146895 1600168966.90 151.4633 60.0037 32.0000 1.9920 1.9947 402.9680 403.6167 0.1010 -1.0000 -1.0000 2146957 1600168967.00 151.5208 60.0037 32.0000 1.9922 1.9949 402.9993 403.6483 0.1010 -1.0000 -1.0000 2147019 1600168967.10 151.5208 60.0037 32.0000 1.9919 1.9945 402.9740 403.6225 0.1009 -1.0000 -1.0000 2147098 1600168967.20 151.5208 60.0037 32.0000 1.9920 1.9946 402.9311 403.5788 0.1009 -1.0000 -1.0000 2147332 1600168967.30 151.5208 60.0037 32.0000 1.9921 1.9947 403.0020 403.6514 0.1011 -1.0000 -1.0000 2147394 1600168967.40 151.5208 60.0037 32.0000 1.9920 1.9946 402.9878 403.6357 0.1009 -1.0000 -1.0000 2147473 1600168967.50 151.5202 60.0037 32.0000 1.9921 1.9948 403.0357 403.6838 0.1008 -1.0000 -1.0000 2147535 1600168967.60 151.4974 60.0037 32.0000 1.9920 1.9947 402.9573 403.6043 0.1007 -1.0000 -1.0000 2147629 1600168967.70 151.4974 60.0037 32.0000 1.9918 1.9945 402.9997 403.6488 0.1010 -1.0000 -1.0000 2147926 1600168967.80 151.4974 60.0037 32.0000 1.9918 1.9944 402.9113 403.5602 0.1010 -1.0000 -1.0000 2147988 1600168967.90 151.4974 60.0037 32.0000 1.9921 1.9947 402.9585 403.6066 0.1009 -1.0000 -1.0000 2148050 1600168968.00 151.4974 60.0037 32.0000 1.9915 1.9941 402.9374 403.5857 0.1009 -1.0000 -1.0000 2148113 1600168968.10 151.4618 60.0037 32.0000 1.9914 1.9940 402.8976 403.5456 0.1009 -1.0000 -1.0000 2148176 1600168968.20 151.4618 60.0037 32.0000 1.9916 1.9942 403.0034 403.6523 0.1010 -1.0000 -1.0000 2148816 1600168968.30 151.4618 60.0037 32.0000 1.9923 1.9949 402.9620 403.6106 0.1010 -1.0000 -1.0000 2148878 1600168968.40 151.4618 60.0037 32.0000 1.9919 1.9945 402.9546 403.6036 0.1010 -1.0000 -1.0000 2148941 1600168968.50 151.4618 60.0037 32.0000 1.9919 1.9945 403.0022 403.6520 0.1010 -1.0000 -1.0000 2149019 1600168968.60 151.4998 60.0037 32.0000 1.9918 1.9944 402.9913 403.6393 0.1009 -1.0000 -1.0000 2149082 1600168968.70 151.5217 60.0037 32.0000 1.9915 1.9942 403.0061 403.6553 0.1010 -1.0000 -1.0000 2149144 1600168968.80 151.5217 60.0037 32.0000 1.9918 1.9944 402.9768 403.6251 0.1010 -1.0000 -1.0000 2149222 1600168968.90 151.5217 60.0037 32.0000 1.9919 1.9946 403.0559 403.7052 0.1010 -1.0000 -1.0000 2149285 1600168969.00 151.5217 60.0037 32.0000 1.9913 1.9939 403.0070 403.6561 0.1010 -1.0000 -1.0000 2149347 1600168969.10 151.5217 60.0037 32.0000 1.9912 1.9939 403.0441 403.6933 0.1010 -1.0000 -1.0000 2149425 1600168969.20 151.5054 60.0037 32.0000 1.9919 1.9945 402.9297 403.5776 0.1008 -1.0000 -1.0000 2149488 1600168969.30 151.5054 60.0037 32.0000 1.9913 1.9940 402.9472 403.5955 0.1010 -1.0000 -1.0000 2149550 1600168969.40 151.5054 60.0037 32.0000 1.9915 1.9942 403.0053 403.6541 0.1010 -1.0000 -1.0000 2149613 1600168969.50 151.5054 60.0037 32.0000 1.9915 1.9942 402.8976 403.5460 0.1009 -1.0000 -1.0000 2149675 1600168969.60 151.5054 60.0037 32.0000 1.9913 1.9939 402.9696 403.6185 0.1010 -1.0000 -1.0000 2149738 1600168969.70 151.5014 60.0043 32.0000 1.9911 1.9937 402.9221 403.5705 0.1008 -1.0000 -1.0000 2149816 1600168969.80 151.5010 60.0044 32.0000 1.9919 1.9945 403.0122 403.6603 0.1009 -1.0000 -1.0000 2149878 1600168969.90 151.5010 60.0044 32.0000 1.9917 1.9944 402.9603 403.6099 0.1011 -1.0000 -1.0000 2149941 1600168970.00 151.5010 60.0044 32.0000 1.9920 1.9946 402.9584 403.6082 0.1011 -1.0000 -1.0000 2150019 1600168970.10 151.5010 60.0044 32.0000 1.9918 1.9944 402.9064 403.5552 0.1009 -1.0000 -1.0000 2150082 1600168970.20 151.5010 60.0044 32.0000 1.9921 1.9947 402.9611 403.6090 0.1009 -1.0000 -1.0000 2150144 1600168970.30 151.5010 60.0044 32.0000 1.9921 1.9947 402.9689 403.6169 0.1008 -1.0000 -1.0000 2150206 1600168970.40 151.5044 60.0044 32.0000 1.9915 1.9942 402.9978 403.6469 0.1010 -1.0000 -1.0000 2150269 1600168970.50 151.5044 60.0044 32.0000 1.9910 1.9936 402.9821 403.6309 0.1010 -1.0000 -1.0000 2150347 1600168970.60 151.5044 60.0044 32.0000 1.9921 1.9947 402.9318 403.5802 0.1009 -1.0000 -1.0000 2150409 1600168970.70 151.5044 60.0044 32.0000 1.9913 1.9940 402.9488 403.5965 0.1009 -1.0000 -1.0000 2150472 1600168970.80 151.5044 60.0044 32.0000 1.9922 1.9949 402.9551 403.6036 0.1009 -1.0000 -1.0000 2150659 1600168970.90 151.5014 60.0044 32.0000 1.9920 1.9947 403.0468 403.6954 0.1010 -1.0000 -1.0000 2150722 1600168971.00 151.5014 60.0044 32.0000 1.9912 1.9939 402.9242 403.5729 0.1010 -1.0000 -1.0000 2150785 1600168971.10 151.5014 60.0044 32.0000 1.9912 1.9939 402.9864 403.6349 0.1010 -1.0000 -1.0000 2150862 1600168971.20 151.5014 60.0044 32.0000 1.9911 1.9937 402.9743 403.6232 0.1010 -1.0000 -1.0000 2150925 1600168971.30 151.5014 60.0044 32.0000 1.9911 1.9938 402.9438 403.5927 0.1010 -1.0000 -1.0000 2151347 1600168971.40 151.4684 60.0044 32.0000 1.9912 1.9938 402.9805 403.6300 0.1011 -1.0000 -1.0000 2151425 1600168971.50 151.4467 60.0044 32.0000 1.9918 1.9944 403.0239 403.6734 0.1011 -1.0000 -1.0000 2151487 1600168971.60 151.4467 60.0044 32.0000 1.9915 1.9942 402.9548 403.6035 0.1010 -1.0000 -1.0000 2151565 1600168971.70 151.4467 60.0044 32.0000 1.9917 1.9943 402.9439 403.5931 0.1011 -1.0000 -1.0000 2151628 1600168971.80 151.4467 60.0044 32.0000 1.9911 1.9938 402.9194 403.5672 0.1008 -1.0000 -1.0000 2151909 1600168971.90 151.4467 60.0044 32.0000 1.9915 1.9942 402.9817 403.6299 0.1009 -1.0000 -1.0000 2151972 1600168972.00 151.4447 60.0044 32.0000 1.9917 1.9943 402.9900 403.6390 0.1010 -1.0000 -1.0000 2152034 1600168972.10 151.4447 60.0044 32.0000 1.9917 1.9943 402.9520 403.5997 0.1008 -1.0000 -1.0000 2152112 1600168972.20 151.4447 60.0044 32.0000 1.9911 1.9937 402.9051 403.5533 0.1009 -1.0000 -1.0000 2152175 1600168972.30 151.4447 60.0044 32.0000 1.9912 1.9938 402.9117 403.5597 0.1008 -1.0000 -1.0000 2152409 1600168972.40 151.4447 60.0044 32.0000 1.9917 1.9943 402.9038 403.5518 0.1010 -1.0000 -1.0000 2152472 1600168972.50 151.4594 60.0044 32.0000 1.9913 1.9940 402.9784 403.6284 0.1011 -1.0000 -1.0000 2152534 1600168972.60 151.4599 60.0044 32.0000 1.9913 1.9939 402.8728 403.5215 0.1010 -1.0000 -1.0000 2152597 1600168972.70 151.4599 60.0044 32.0000 1.9915 1.9941 402.9910 403.6412 0.1012 -1.0000 -1.0000 2152659 1600168972.80 151.4599 60.0044 32.0000 1.9919 1.9945 402.9146 403.5634 0.1010 -1.0000 -1.0000 2152893 1600168972.90 151.4599 60.0044 32.0000 1.9909 1.9936 402.9800 403.6284 0.1009 -1.0000 -1.0000 2152956 1600168973.00 151.4599 60.0044 32.0000 1.9914 1.9940 402.9193 403.5675 0.1009 -1.0000 -1.0000 2153018 1600168973.10 151.4836 60.0044 32.0000 1.9916 1.9942 403.0571 403.7062 0.1010 -1.0000 -1.0000 2153096 1600168973.20 151.4836 60.0044 32.0000 1.9915 1.9942 402.9066 403.5552 0.1010 -1.0000 -1.0000 2153159 1600168973.30 151.4836 60.0044 32.0000 1.9913 1.9939 402.9964 403.6449 0.1010 -1.0000 -1.0000 2153221 1600168973.40 151.4836 60.0044 32.0000 1.9911 1.9938 402.9696 403.6188 0.1010 -1.0000 -1.0000 2153362 1600168973.50 151.4836 60.0044 32.0000 1.9914 1.9940 402.9999 403.6483 0.1009 -1.0000 -1.0000 2153424 1600168973.60 151.4776 60.0044 32.0000 1.9911 1.9937 403.0108 403.6590 0.1009 -1.0000 -1.0000 2153487 1600168973.70 151.4757 60.0044 32.0000 1.9911 1.9937 402.9472 403.5961 0.1010 -1.0000 -1.0000 2153549 1600168973.80 151.4757 60.0044 32.0000 1.9914 1.9940 402.9634 403.6119 0.1009 -1.0000 -1.0000 2153612 1600168973.90 151.4757 60.0044 32.0000 1.9919 1.9945 402.9997 403.6490 0.1010 -1.0000 -1.0000 2154440 1600168974.00 151.4757 60.0044 32.0000 1.9923 1.9950 403.0217 403.6707 0.1011 -1.0000 -1.0000 2154518 1600168974.10 151.4757 60.0044 32.0000 1.9912 1.9938 402.9911 403.6407 0.1011 -1.0000 -1.0000 2154580 1600168974.20 151.4757 60.0044 32.0000 1.9909 1.9935 402.9426 403.5914 0.1010 -1.0000 -1.0000 2154643 1600168974.30 151.4449 60.0044 32.0000 1.9910 1.9936 403.0256 403.6749 0.1011 -1.0000 -1.0000 2154705 1600168974.40 151.4449 60.0044 32.0000 1.9912 1.9938 402.9507 403.5996 0.1010 -1.0000 -1.0000 2154768 1600168974.50 151.4449 60.0044 32.0000 1.9915 1.9941 402.9873 403.6372 0.1012 -1.0000 -1.0000 2154846 1600168974.60 151.4449 60.0044 32.0000 1.9909 1.9935 403.0004 403.6500 0.1011 -1.0000 -1.0000 2154908 1600168974.70 151.4449 60.0044 32.0000 1.9918 1.9945 402.9459 403.5940 0.1009 -1.0000 -1.0000 2154971 1600168974.80 151.5421 60.0037 32.0000 1.9916 1.9942 403.0300 403.6791 0.1010 -1.0000 -1.0000 2155049 1600168974.90 151.5421 60.0037 32.0000 1.9918 1.9944 403.1173 403.7665 0.1010 -1.0000 -1.0000 2155111 1600168975.00 151.5421 60.0037 32.0000 1.9922 1.9948 403.0434 403.6924 0.1010 -1.0000 -1.0000 2155174 1600168975.10 151.5421 60.0037 32.0000 1.9912 1.9939 403.0397 403.6886 0.1010 -1.0000 -1.0000 2155236 1600168975.20 151.5421 60.0037 32.0000 1.9924 1.9950 403.0796 403.7286 0.1010 -1.0000 -1.0000 2155299 1600168975.30 151.5367 60.0037 32.0000 1.9920 1.9946 402.9987 403.6478 0.1010 -1.0000 -1.0000 2155361 1600168975.40 151.5199 60.0037 32.0000 1.9912 1.9938 403.0167 403.6652 0.1009 -1.0000 -1.0000 2155611 1600168975.50 151.5199 60.0037 32.0000 1.9917 1.9944 402.9514 403.5997 0.1009 -1.0000 -1.0000 2155674 1600168975.60 151.5199 60.0037 32.0000 1.9907 1.9934 402.9356 403.5835 0.1009 -1.0000 -1.0000 2155736 1600168975.70 151.5199 60.0037 32.0000 1.9912 1.9938 402.9507 403.5993 0.1010 -1.0000 -1.0000 2155814 1600168975.80 151.5199 60.0037 32.0000 1.9910 1.9936 403.0500 403.6983 0.1009 -1.0000 -1.0000 2155877 1600168975.90 151.4964 60.0037 32.0000 1.9918 1.9945 403.1059 403.7551 0.1010 -1.0000 -1.0000 2156111 1600168976.00 151.4964 60.0037 32.0000 1.9921 1.9947 402.9827 403.6318 0.1010 -1.0000 -1.0000 2156174 1600168976.10 151.4964 60.0037 32.0000 1.9923 1.9950 403.0144 403.6636 0.1009 -1.0000 -1.0000 2156236 1600168976.20 151.4964 60.0037 32.0000 1.9916 1.9942 403.0205 403.6687 0.1010 -1.0000 -1.0000 2156314 1600168976.30 151.4964 60.0037 32.0000 1.9917 1.9943 403.1128 403.7624 0.1011 -1.0000 -1.0000 2156377 1600168976.40 151.4600 60.0037 32.0000 1.9917 1.9943 402.9735 403.6231 0.1011 -1.0000 -1.0000 2156439 1600168976.50 151.4561 60.0037 32.0000 1.9913 1.9939 402.9427 403.5922 0.1011 -1.0000 -1.0000 2156580 1600168976.60 151.4561 60.0037 32.0000 1.9912 1.9939 403.0040 403.6529 0.1010 -1.0000 -1.0000 2156642 1600168976.70 151.4561 60.0037 32.0000 1.9922 1.9949 402.8767 403.5260 0.1011 -1.0000 -1.0000 2156705 1600168976.80 151.4561 60.0037 32.0000 1.9916 1.9943 402.9759 403.6252 0.1011 -1.0000 -1.0000 2156767 1600168976.90 151.4561 60.0037 32.0000 1.9919 1.9945 403.0249 403.6747 0.1011 -1.0000 -1.0000 2156830 1600168977.00 151.4727 60.0037 32.0000 1.9913 1.9939 402.9458 403.5956 0.1011 -1.0000 -1.0000 2157080 1600168977.10 151.4727 60.0037 32.0000 1.9916 1.9942 402.9584 403.6077 0.1010 -1.0000 -1.0000 2157158 1600168977.20 151.4727 60.0037 32.0000 1.9912 1.9939 402.9633 403.6133 0.1012 -1.0000 -1.0000 2157220 1600168977.30 151.4727 60.0037 32.0000 1.9914 1.9941 402.9423 403.5911 0.1010 -1.0000 -1.0000 2157283 1600168977.40 151.4727 60.0037 32.0000 1.9917 1.9943 402.9678 403.6164 0.1009 -1.0000 -1.0000 2157345 1600168977.50 151.5291 60.0037 32.0000 1.9914 1.9940 402.9058 403.5551 0.1011 -1.0000 -1.0000 2157580 1600168977.60 151.5291 60.0037 32.0000 1.9920 1.9946 402.9547 403.6038 0.1010 -1.0000 -1.0000 2157642 1600168977.70 151.5291 60.0037 32.0000 1.9918 1.9944 402.9605 403.6092 0.1010 -1.0000 -1.0000 2157720 1600168977.80 151.5291 60.0037 32.0000 1.9917 1.9943 402.9483 403.5988 0.1012 -1.0000 -1.0000 2157783 1600168977.90 151.5291 60.0037 32.0000 1.9924 1.9950 402.9092 403.5583 0.1011 -1.0000 -1.0000 2157845 1600168978.00 151.5235 60.0037 32.0000 1.9919 1.9945 402.9537 403.6032 0.1011 -1.0000 -1.0000 2158345 1600168978.10 151.4924 60.0037 32.0000 1.9916 1.9943 402.8934 403.5425 0.1011 -1.0000 -1.0000 2158408 1600168978.20 151.4924 60.0037 32.0000 1.9918 1.9944 402.9480 403.5968 0.1010 -1.0000 -1.0000 2158486 1600168978.30 151.4924 60.0037 32.0000 1.9918 1.9944 402.9966 403.6459 0.1011 -1.0000 -1.0000 2158548 1600168978.40 151.4924 60.0037 32.0000 1.9922 1.9949 402.9214 403.5703 0.1010 -1.0000 -1.0000 2158611 1600168978.50 151.4924 60.0037 32.0000 1.9915 1.9942 402.9499 403.5989 0.1010 -1.0000 -1.0000 2158689 1600168978.60 151.5085 60.0037 32.0000 1.9918 1.9944 403.0292 403.6781 0.1010 -1.0000 -1.0000 2158751 1600168978.70 151.5085 60.0037 32.0000 1.9916 1.9942 402.9398 403.5887 0.1010 -1.0000 -1.0000 2158814 1600168978.80 151.5085 60.0037 32.0000 1.9912 1.9938 402.9431 403.5920 0.1009 -1.0000 -1.0000 2158892 1600168978.90 151.5085 60.0037 32.0000 1.9917 1.9943 402.9070 403.5562 0.1011 -1.0000 -1.0000 2158954 1600168979.00 151.5085 60.0037 32.0000 1.9919 1.9945 402.9227 403.5723 0.1011 -1.0000 -1.0000 2159017 1600168979.10 151.5311 60.0037 32.0000 1.9917 1.9944 402.9371 403.5862 0.1010 -1.0000 -1.0000 2159079 1600168979.20 151.5412 60.0037 32.0000 1.9917 1.9944 402.9234 403.5721 0.1010 -1.0000 -1.0000 2159142 1600168979.30 151.5412 60.0037 32.0000 1.9914 1.9941 402.8921 403.5418 0.1011 -1.0000 -1.0000 2159220 1600168979.40 151.5412 60.0037 32.0000 1.9913 1.9939 403.0187 403.6675 0.1009 -1.0000 -1.0000 2159282 1600168979.50 151.5412 60.0037 32.0000 1.9920 1.9947 402.9952 403.6441 0.1010 -1.0000 -1.0000 2159345 1600168979.60 151.5412 60.0037 32.0000 1.9916 1.9943 402.9532 403.6026 0.1011 -1.0000 -1.0000 2159407 1600168979.70 151.5051 60.0030 32.0000 1.9909 1.9936 402.9731 403.6219 0.1009 -1.0000 -1.0000 2159485 1600168979.80 151.5051 60.0030 32.0000 1.9918 1.9944 402.9500 403.5991 0.1010 -1.0000 -1.0000 2159548 1600168979.90 151.5051 60.0030 32.0000 1.9912 1.9938 402.9620 403.6111 0.1010 -1.0000 -1.0000 2159610 1600168980.00 151.5051 60.0030 32.0000 1.9921 1.9948 402.9335 403.5834 0.1012 -1.0000 -1.0000 2159688 1600168980.10 151.5051 60.0030 32.0000 1.9914 1.9940 402.9412 403.5899 0.1009 -1.0000 -1.0000 2159860 1600168980.20 151.5051 60.0030 32.0000 1.9913 1.9940 402.9663 403.6137 0.1007 -1.0000 -1.0000 2159938 1600168980.30 151.4997 60.0030 32.0000 1.9912 1.9939 402.9316 403.5804 0.1010 -1.0000 -1.0000 2200001 1600168980.40 151.4997 60.0030 32.0000 1.9911 1.9938 402.9733 403.6213 0.1008 -1.0000 -1.0000 2200063 1600168980.50 151.4997 60.0030 32.0000 1.9918 1.9944 402.9334 403.5817 0.1010 -1.0000 -1.0000 2200126 1600168980.60 151.4997 60.0030 32.0000 1.9916 1.9942 402.9098 403.5589 0.1011 -1.0000 -1.0000 2200610 1600168980.70 151.4997 60.0030 32.0000 1.9912 1.9939 402.9371 403.5863 0.1010 -1.0000 -1.0000 2200673 1600168980.80 151.4910 60.0030 32.0000 1.9914 1.9940 402.9634 403.6124 0.1010 -1.0000 -1.0000 2200735 1600168980.90 151.4843 60.0030 32.0000 1.9916 1.9942 402.9861 403.6352 0.1011 -1.0000 -1.0000 2200813 1600168981.00 151.4843 60.0030 32.0000 1.9914 1.9941 403.0012 403.6517 0.1013 -1.0000 -1.0000 2200876 1600168981.10 151.4843 60.0030 32.0000 1.9918 1.9944 402.9807 403.6305 0.1011 -1.0000 -1.0000 2201219 1600168981.20 151.4843 60.0030 32.0000 1.9918 1.9945 402.9645 403.6124 0.1009 -1.0000 -1.0000 2201282 1600168981.30 151.4843 60.0030 32.0000 1.9912 1.9939 402.9474 403.5959 0.1009 -1.0000 -1.0000 2201344 1600168981.40 151.5175 60.0030 32.0000 1.9919 1.9945 403.0097 403.6593 0.1012 -1.0000 -1.0000 2201422 1600168981.50 151.5175 60.0030 32.0000 1.9917 1.9943 403.0125 403.6619 0.1011 -1.0000 -1.0000 2201485 1600168981.60 151.5175 60.0030 32.0000 1.9917 1.9943 402.9487 403.5980 0.1011 -1.0000 -1.0000 2201547 1600168981.70 151.5175 60.0030 32.0000 1.9917 1.9943 403.0353 403.6846 0.1010 -1.0000 -1.0000 2201625 1600168981.80 151.5175 60.0030 32.0000 1.9917 1.9943 402.9896 403.6383 0.1010 -1.0000 -1.0000 2201688 1600168981.90 151.5121 60.0030 32.0000 1.9922 1.9949 402.9497 403.5986 0.1010 -1.0000 -1.0000 2201750 1600168982.00 151.5095 60.0030 32.0000 1.9920 1.9947 403.0078 403.6572 0.1011 -1.0000 -1.0000 2201829 1600168982.10 151.5095 60.0030 32.0000 1.9919 1.9945 402.9626 403.6118 0.1011 -1.0000 -1.0000 2201891 1600168982.20 151.5095 60.0030 32.0000 1.9912 1.9938 402.9499 403.5993 0.1010 -1.0000 -1.0000 2202126 1600168982.30 151.5095 60.0030 32.0000 1.9921 1.9948 402.9775 403.6267 0.1010 -1.0000 -1.0000 2202188 1600168982.40 151.5079 60.0030 32.0000 1.9917 1.9943 402.9598 403.6086 0.1011 -1.0000 -1.0000 2202250 1600168982.50 151.4572 60.0030 32.0000 1.9924 1.9950 402.9481 403.5978 0.1011 -1.0000 -1.0000 2202329 1600168982.60 151.4572 60.0030 32.0000 1.9918 1.9945 403.0357 403.6855 0.1011 -1.0000 -1.0000 2202391 1600168982.70 151.4572 60.0030 32.0000 1.9914 1.9941 402.9159 403.5645 0.1010 -1.0000 -1.0000 2202594 1600168982.80 151.4572 60.0030 32.0000 1.9914 1.9940 402.9746 403.6241 0.1011 -1.0000 -1.0000 2202672 1600168982.90 151.4572 60.0030 32.0000 1.9915 1.9942 402.9776 403.6264 0.1010 -1.0000 -1.0000 2202735 1600168983.00 151.5013 60.0030 32.0000 1.9923 1.9949 402.9972 403.6462 0.1011 -1.0000 -1.0000 2202797 1600168983.10 151.5038 60.0030 32.0000 1.9915 1.9942 403.0703 403.7206 0.1012 -1.0000 -1.0000 2202875 1600168983.20 151.5038 60.0030 32.0000 1.9915 1.9941 402.9420 403.5907 0.1010 -1.0000 -1.0000 2203094 1600168983.30 151.5038 60.0030 32.0000 1.9912 1.9938 402.9615 403.6106 0.1010 -1.0000 -1.0000 2203172 1600168983.40 151.5038 60.0030 32.0000 1.9913 1.9940 402.9317 403.5811 0.1011 -1.0000 -1.0000 2203234 1600168983.50 151.5038 60.0030 32.0000 1.9916 1.9942 403.0477 403.6978 0.1011 -1.0000 -1.0000 2203297 1600168983.60 151.5036 60.0030 32.0000 1.9918 1.9944 402.9621 403.6108 0.1010 -1.0000 -1.0000 2203359 1600168983.70 151.5036 60.0030 32.0000 1.9916 1.9942 402.9804 403.6284 0.1009 -1.0000 -1.0000 2203609 1600168983.80 151.5036 60.0030 32.0000 1.9918 1.9944 402.9373 403.5867 0.1011 -1.0000 -1.0000 2203672 1600168983.90 151.5036 60.0030 32.0000 1.9914 1.9941 402.9118 403.5610 0.1011 -1.0000 -1.0000 2203734 1600168984.00 151.5036 60.0030 32.0000 1.9915 1.9941 402.9695 403.6179 0.1010 -1.0000 -1.0000 2203812 1600168984.10 151.4477 60.0030 32.0000 1.9923 1.9949 402.9588 403.6084 0.1011 -1.0000 -1.0000 2203875 1600168984.20 151.4477 60.0030 32.0000 1.9913 1.9940 402.9435 403.5930 0.1011 -1.0000 -1.0000 2204656 1600168984.30 151.4477 60.0030 32.0000 1.9920 1.9947 402.9550 403.6040 0.1011 -1.0000 -1.0000 2204750 1600168984.40 151.4477 60.0030 32.0000 1.9920 1.9947 402.9415 403.5913 0.1012 -1.0000 -1.0000 2204812 1600168984.50 151.4477 60.0030 32.0000 1.9920 1.9946 402.9122 403.5611 0.1009 -1.0000 -1.0000 2204890 1600168984.60 151.4783 60.0030 32.0000 1.9916 1.9943 402.9881 403.6361 0.1009 -1.0000 -1.0000 2204937 1600168984.70 151.4783 60.0030 32.0000 1.9913 1.9940 402.9854 403.6347 0.1010 -1.0000 -1.0000 2205000 1600168984.80 151.4783 60.0030 32.0000 1.9918 1.9944 402.9861 403.6352 0.1011 -1.0000 -1.0000 2205078 1600168984.90 151.4783 60.0030 32.0000 1.9921 1.9947 403.0205 403.6710 0.1012 -1.0000 -1.0000 2205140 1600168985.00 151.4783 60.0030 32.0000 1.9925 1.9951 402.9800 403.6302 0.1012 -1.0000 -1.0000 2205203 1600168985.10 151.4783 60.0030 32.0000 1.9913 1.9940 402.9993 403.6495 0.1012 -1.0000 -1.0000 2205281 1600168985.20 151.4793 60.0023 32.0000 1.9914 1.9941 402.9476 403.5969 0.1010 -1.0000 -1.0000 2205343 1600168985.30 151.4793 60.0023 32.0000 1.9910 1.9937 402.9393 403.5882 0.1010 -1.0000 -1.0000 2205624 1600168985.40 151.4793 60.0023 32.0000 1.9912 1.9938 402.9837 403.6329 0.1010 -1.0000 -1.0000 2205687 1600168985.50 151.4793 60.0023 32.0000 1.9913 1.9940 402.9689 403.6185 0.1011 -1.0000 -1.0000 2205765 1600168985.60 151.4793 60.0023 32.0000 1.9910 1.9936 403.0058 403.6553 0.1010 -1.0000 -1.0000 2205828 1600168985.70 151.4470 60.0023 32.0000 1.9914 1.9940 403.0327 403.6819 0.1010 -1.0000 -1.0000 2205890 1600168985.80 151.4470 60.0023 32.0000 1.9916 1.9942 402.9381 403.5871 0.1011 -1.0000 -1.0000 2205953 1600168985.90 151.4470 60.0023 32.0000 1.9914 1.9941 402.9236 403.5731 0.1011 -1.0000 -1.0000 2206015 1600168986.00 151.4470 60.0023 32.0000 1.9915 1.9942 402.9826 403.6319 0.1011 -1.0000 -1.0000 2206093 1600168986.10 151.4470 60.0023 32.0000 1.9918 1.9944 402.8565 403.5058 0.1011 -1.0000 -1.0000 2206156 1600168986.20 151.4592 60.0023 32.0000 1.9919 1.9945 402.8979 403.5467 0.1009 -1.0000 -1.0000 2206234 1600168986.30 151.4829 60.0023 32.0000 1.9915 1.9941 402.8805 403.5298 0.1011 -1.0000 -1.0000 2206375 1600168986.40 151.4829 60.0023 32.0000 1.9913 1.9940 402.9342 403.5844 0.1012 -1.0000 -1.0000 2206437 1600168986.50 151.4829 60.0023 32.0000 1.9915 1.9941 402.9702 403.6199 0.1011 -1.0000 -1.0000 2206515 1600168986.60 151.4829 60.0023 32.0000 1.9910 1.9937 402.9381 403.5879 0.1012 -1.0000 -1.0000 2206578 1600168986.70 151.4829 60.0023 32.0000 1.9912 1.9938 402.9222 403.5720 0.1012 -1.0000 -1.0000 2206640 1600168986.80 151.4604 60.0023 32.0000 1.9916 1.9942 402.8988 403.5483 0.1011 -1.0000 -1.0000 2206921 1600168986.90 151.4604 60.0023 32.0000 1.9916 1.9942 402.9288 403.5772 0.1009 -1.0000 -1.0000 2206984 1600168987.00 151.4604 60.0023 32.0000 1.9909 1.9935 402.9379 403.5871 0.1011 -1.0000 -1.0000 2207046 1600168987.10 151.4604 60.0023 32.0000 1.9913 1.9940 402.9479 403.5964 0.1009 -1.0000 -1.0000 2207109 1600168987.20 151.4604 60.0023 32.0000 1.9910 1.9936 402.8876 403.5368 0.1010 -1.0000 -1.0000 2207171 1600168987.30 151.4318 60.0023 32.0000 1.9912 1.9938 402.8838 403.5333 0.1012 -1.0000 -1.0000 2207358 1600168987.40 151.4179 60.0023 32.0000 1.9912 1.9939 402.9411 403.5908 0.1011 -1.0000 -1.0000 2207421 1600168987.50 151.4179 60.0023 32.0000 1.9912 1.9938 402.8793 403.5289 0.1011 -1.0000 -1.0000 2207483 1600168987.60 151.4179 60.0023 32.0000 1.9909 1.9936 402.9042 403.5534 0.1011 -1.0000 -1.0000 2207546 1600168987.70 151.4179 60.0023 32.0000 1.9912 1.9938 402.8470 403.4964 0.1011 -1.0000 -1.0000 2207624 1600168987.80 151.4186 60.0023 32.0000 1.9912 1.9939 402.8354 403.4846 0.1011 -1.0000 -1.0000 2207843 1600168987.90 151.4890 60.0023 32.0000 1.9913 1.9940 402.8724 403.5212 0.1010 -1.0000 -1.0000 2207905 1600168988.00 151.4890 60.0023 32.0000 1.9912 1.9938 402.9438 403.5938 0.1012 -1.0000 -1.0000 2207984 1600168988.10 151.4890 60.0023 32.0000 1.9913 1.9940 402.9469 403.5957 0.1011 -1.0000 -1.0000 2208046 1600168988.20 151.4890 60.0023 32.0000 1.9914 1.9941 402.9522 403.6017 0.1011 -1.0000 -1.0000 2208124 1600168988.30 151.4890 60.0023 32.0000 1.9921 1.9947 402.9815 403.6312 0.1011 -1.0000 -1.0000 2208405 1600168988.40 151.4960 60.0023 32.0000 1.9919 1.9945 402.9230 403.5715 0.1009 -1.0000 -1.0000 2208468 1600168988.50 151.4966 60.0023 32.0000 1.9919 1.9946 402.9201 403.5684 0.1010 -1.0000 -1.0000 2208546 1600168988.60 151.4966 60.0023 32.0000 1.9920 1.9947 402.8888 403.5386 0.1011 -1.0000 -1.0000 2208608 1600168988.70 151.4966 60.0023 32.0000 1.9917 1.9944 402.9543 403.6033 0.1011 -1.0000 -1.0000 2208671 1600168988.80 151.4966 60.0023 32.0000 1.9918 1.9944 402.8990 403.5487 0.1012 -1.0000 -1.0000 2208905 1600168988.90 151.4974 60.0023 32.0000 1.9920 1.9947 402.8889 403.5383 0.1011 -1.0000 -1.0000 2208967 1600168989.00 151.5060 60.0023 32.0000 1.9922 1.9948 402.8928 403.5419 0.1010 -1.0000 -1.0000 2209030 1600168989.10 151.5060 60.0023 32.0000 1.9924 1.9950 402.9280 403.5770 0.1010 -1.0000 -1.0000 2209108 1600168989.20 151.5060 60.0023 32.0000 1.9920 1.9947 402.9255 403.5749 0.1010 -1.0000 -1.0000 2209171 1600168989.30 151.5060 60.0023 32.0000 1.9911 1.9937 402.8586 403.5069 0.1009 -1.0000 -1.0000 2209233 1600168989.40 151.5060 60.0023 32.0000 1.9916 1.9942 402.8916 403.5426 0.1015 -1.0000 -1.0000 2209374 1600168989.50 151.4592 60.0023 32.0000 1.9918 1.9944 402.8928 403.5417 0.1011 -1.0000 -1.0000 2209436 1600168989.60 151.4563 60.0023 32.0000 1.9916 1.9943 402.9412 403.5912 0.1011 -1.0000 -1.0000 2209499 1600168989.70 151.4563 60.0023 32.0000 1.9915 1.9942 402.8876 403.5366 0.1010 -1.0000 -1.0000 2209561 1600168989.80 151.4563 60.0023 32.0000 1.9909 1.9935 402.9345 403.5838 0.1011 -1.0000 -1.0000 2209624 1600168989.90 151.4563 60.0023 32.0000 1.9916 1.9942 402.8583 403.5077 0.1011 -1.0000 -1.0000 2210405 1600168990.00 151.4588 60.0024 32.0000 1.9918 1.9944 402.8929 403.5424 0.1011 -1.0000 -1.0000 2210483 1600168990.10 151.4794 60.0029 32.0000 1.9916 1.9942 402.8653 403.5142 0.1010 -1.0000 -1.0000 2210545 1600168990.20 151.4794 60.0029 32.0000 1.9915 1.9942 402.9591 403.6086 0.1011 -1.0000 -1.0000 2210624 1600168990.30 151.4794 60.0029 32.0000 1.9912 1.9938 402.9412 403.5908 0.1011 -1.0000 -1.0000 2210686 1600168990.40 151.4794 60.0029 32.0000 1.9908 1.9934 402.8805 403.5298 0.1011 -1.0000 -1.0000 2210748 1600168990.50 151.4794 60.0029 32.0000 1.9913 1.9939 402.9239 403.5737 0.1012 -1.0000 -1.0000 2210827 1600168990.60 151.4794 60.0029 32.0000 1.9923 1.9949 402.9765 403.6267 0.1011 -1.0000 -1.0000 2210889 1600168990.70 151.5105 60.0029 32.0000 1.9911 1.9938 402.9632 403.6116 0.1009 -1.0000 -1.0000 2210951 1600168990.80 151.5105 60.0029 32.0000 1.9919 1.9945 402.8971 403.5462 0.1011 -1.0000 -1.0000 2211030 1600168990.90 151.5105 60.0029 32.0000 1.9912 1.9939 402.9779 403.6268 0.1010 -1.0000 -1.0000 2211154 1600168991.00 151.5105 60.0029 32.0000 1.9916 1.9942 402.9364 403.5853 0.1010 -1.0000 -1.0000 2211217 1600168991.10 151.5105 60.0029 32.0000 1.9917 1.9944 402.9936 403.6421 0.1009 -1.0000 -1.0000 2211295 1600168991.20 151.4933 60.0029 32.0000 1.9913 1.9939 402.9138 403.5623 0.1010 -1.0000 -1.0000 2211358 1600168991.30 151.4451 60.0029 32.0000 1.9914 1.9941 402.9175 403.5664 0.1010 -1.0000 -1.0000 2211420 1600168991.40 151.4451 60.0029 32.0000 1.9910 1.9936 402.8809 403.5289 0.1009 -1.0000 -1.0000 2211607 1600168991.50 151.4451 60.0029 32.0000 1.9918 1.9944 403.0000 403.6499 0.1012 -1.0000 -1.0000 2211670 1600168991.60 151.4451 60.0029 32.0000 1.9916 1.9942 402.9921 403.6428 0.1013 -1.0000 -1.0000 2211732 1600168991.70 151.4451 60.0029 32.0000 1.9914 1.9940 402.9215 403.5716 0.1012 -1.0000 -1.0000 2211811 1600168991.80 151.4395 60.0029 32.0000 1.9910 1.9937 402.9450 403.5942 0.1010 -1.0000 -1.0000 2211873 1600168991.90 151.4395 60.0029 32.0000 1.9916 1.9942 402.9280 403.5776 0.1012 -1.0000 -1.0000 2212092 1600168992.00 151.4395 60.0029 32.0000 1.9910 1.9937 402.9737 403.6232 0.1011 -1.0000 -1.0000 2212170 1600168992.10 151.4395 60.0029 32.0000 1.9909 1.9936 402.9278 403.5777 0.1011 -1.0000 -1.0000 2212233 1600168992.20 151.4395 60.0029 32.0000 1.9915 1.9942 402.8610 403.5107 0.1012 -1.0000 -1.0000 2212311 1600168992.30 151.4409 60.0029 32.0000 1.9912 1.9938 402.8944 403.5439 0.1011 -1.0000 -1.0000 2212373 1600168992.40 151.4418 60.0029 32.0000 1.9909 1.9935 402.8848 403.5343 0.1011 -1.0000 -1.0000 2212592 1600168992.50 151.4418 60.0029 32.0000 1.9909 1.9935 402.9391 403.5887 0.1012 -1.0000 -1.0000 2212670 1600168992.60 151.4418 60.0029 32.0000 1.9910 1.9936 402.9098 403.5588 0.1010 -1.0000 -1.0000 2212732 1600168992.70 151.4418 60.0029 32.0000 1.9911 1.9938 402.9588 403.6082 0.1011 -1.0000 -1.0000 2212795 1600168992.80 151.4418 60.0029 32.0000 1.9916 1.9943 402.9238 403.5738 0.1012 -1.0000 -1.0000 2212873 1600168992.90 151.4827 60.0029 32.0000 1.9915 1.9942 402.9108 403.5600 0.1010 -1.0000 -1.0000 2212935 1600168993.00 151.4827 60.0029 32.0000 1.9913 1.9940 402.9850 403.6342 0.1011 -1.0000 -1.0000 2213107 1600168993.10 151.4827 60.0029 32.0000 1.9913 1.9939 403.0199 403.6692 0.1011 -1.0000 -1.0000 2213185 1600168993.20 151.4827 60.0029 32.0000 1.9915 1.9942 402.9066 403.5568 0.1012 -1.0000 -1.0000 2213248 1600168993.30 151.4827 60.0029 32.0000 1.9921 1.9947 402.9167 403.5664 0.1011 -1.0000 -1.0000 2213310 1600168993.40 151.5121 60.0029 32.0000 1.9916 1.9943 402.9265 403.5761 0.1011 -1.0000 -1.0000 2213373 1600168993.50 151.5138 60.0029 32.0000 1.9917 1.9943 402.9934 403.6424 0.1010 -1.0000 -1.0000 2213857 1600168993.60 151.5138 60.0029 32.0000 1.9921 1.9948 402.8898 403.5391 0.1012 -1.0000 -1.0000 2213920 1600168993.70 151.5138 60.0029 32.0000 1.9923 1.9950 402.8866 403.5364 0.1011 -1.0000 -1.0000 2213982 1600168993.80 151.5138 60.0029 32.0000 1.9915 1.9941 402.9493 403.5985 0.1011 -1.0000 -1.0000 2214044 1600168993.90 151.5105 60.0029 32.0000 1.9914 1.9941 402.9212 403.5710 0.1011 -1.0000 -1.0000 2214123 1600168994.00 151.4935 60.0029 32.0000 1.9913 1.9940 402.9946 403.6436 0.1010 -1.0000 -1.0000 2214201 1600168994.10 151.4935 60.0029 32.0000 1.9917 1.9943 402.8743 403.5231 0.1010 -1.0000 -1.0000 2214263 1600168994.20 151.4935 60.0029 32.0000 1.9917 1.9943 402.9374 403.5868 0.1011 -1.0000 -1.0000 2214341 1600168994.30 151.4935 60.0029 32.0000 1.9921 1.9947 402.8865 403.5364 0.1012 -1.0000 -1.0000 2214404 1600168994.40 151.4935 60.0029 32.0000 1.9918 1.9945 402.8745 403.5234 0.1010 -1.0000 -1.0000 2214466 1600168994.50 151.5498 60.0029 32.0000 1.9924 1.9951 402.9685 403.6175 0.1010 -1.0000 -1.0000 2214857 1600168994.60 151.5498 60.0029 32.0000 1.9920 1.9947 402.9648 403.6153 0.1013 -1.0000 -1.0000 2214919 1600168994.70 151.5498 60.0029 32.0000 1.9919 1.9945 402.9154 403.5643 0.1010 -1.0000 -1.0000 2214982 1600168994.80 151.5498 60.0029 32.0000 1.9915 1.9941 402.9711 403.6204 0.1011 -1.0000 -1.0000 2215044 1600168994.90 151.5498 60.0029 32.0000 1.9917 1.9943 403.0629 403.7123 0.1011 -1.0000 -1.0000 2215107 1600168995.00 151.5424 60.0029 32.0000 1.9917 1.9943 402.8830 403.5328 0.1011 -1.0000 -1.0000 2215185 1600168995.10 151.4959 60.0025 32.0000 1.9915 1.9942 403.0463 403.6958 0.1010 -1.0000 -1.0000 2215247 1600168995.20 151.4959 60.0025 32.0000 1.9913 1.9939 402.9627 403.6130 0.1012 -1.0000 -1.0000 2215310 1600168995.30 151.4959 60.0025 32.0000 1.9919 1.9945 402.8814 403.5304 0.1010 -1.0000 -1.0000 2215372 1600168995.40 151.4959 60.0025 32.0000 1.9921 1.9947 402.9479 403.5975 0.1011 -1.0000 -1.0000 2215450 1600168995.50 151.4959 60.0025 32.0000 1.9916 1.9942 402.9216 403.5704 0.1010 -1.0000 -1.0000 2215513 1600168995.60 151.5289 60.0025 32.0000 1.9913 1.9939 402.9852 403.6354 0.1013 -1.0000 -1.0000 2215575 1600168995.70 151.5289 60.0025 32.0000 1.9918 1.9944 403.0084 403.6583 0.1011 -1.0000 -1.0000 2215653 1600168995.80 151.5289 60.0025 32.0000 1.9922 1.9948 402.9406 403.5895 0.1010 -1.0000 -1.0000 2215716 1600168995.90 151.5289 60.0025 32.0000 1.9912 1.9939 402.9389 403.5876 0.1009 -1.0000 -1.0000 2215778 1600168996.00 151.5289 60.0025 32.0000 1.9910 1.9936 402.8797 403.5293 0.1011 -1.0000 -1.0000 2215872 1600168996.10 151.5221 60.0025 32.0000 1.9916 1.9942 402.9111 403.5599 0.1010 -1.0000 -1.0000 2215935 1600168996.20 151.5173 60.0025 32.0000 1.9915 1.9941 402.9163 403.5654 0.1011 -1.0000 -1.0000 2216013 1600168996.30 151.5173 60.0025 32.0000 1.9918 1.9944 402.9452 403.5939 0.1010 -1.0000 -1.0000 2216075 1600168996.40 151.5173 60.0025 32.0000 1.9919 1.9945 402.9664 403.6163 0.1011 -1.0000 -1.0000 2216138 1600168996.50 151.5173 60.0025 32.0000 1.9919 1.9946 402.9803 403.6300 0.1012 -1.0000 -1.0000 2216372 1600168996.60 151.5170 60.0025 32.0000 1.9921 1.9948 402.9690 403.6177 0.1010 -1.0000 -1.0000 2216434 1600168996.70 151.4947 60.0025 32.0000 1.9916 1.9942 402.9727 403.6220 0.1010 -1.0000 -1.0000 2216497 1600168996.80 151.4947 60.0025 32.0000 1.9913 1.9939 402.9168 403.5656 0.1010 -1.0000 -1.0000 2216575 1600168996.90 151.4947 60.0025 32.0000 1.9915 1.9941 402.8929 403.5416 0.1010 -1.0000 -1.0000 2216638 1600168997.00 151.4947 60.0025 32.0000 1.9920 1.9947 402.8948 403.5445 0.1011 -1.0000 -1.0000 2216919 1600168997.10 151.4947 60.0025 32.0000 1.9915 1.9942 402.9467 403.5963 0.1011 -1.0000 -1.0000 2216981 1600168997.20 151.5473 60.0025 32.0000 1.9921 1.9947 402.8335 403.4826 0.1010 -1.0000 -1.0000 2217044 1600168997.30 151.5473 60.0025 32.0000 1.9921 1.9948 403.0026 403.6517 0.1011 -1.0000 -1.0000 2217106 1600168997.40 151.5473 60.0025 32.0000 1.9921 1.9948 402.9906 403.6406 0.1012 -1.0000 -1.0000 2217184 1600168997.50 151.5473 60.0025 32.0000 1.9921 1.9947 402.9909 403.6407 0.1010 -1.0000 -1.0000 2217247 1600168997.60 151.5473 60.0025 32.0000 1.9920 1.9946 402.9490 403.5978 0.1011 -1.0000 -1.0000 2217903 1600168997.70 151.5320 60.0025 32.0000 1.9919 1.9946 402.9578 403.6076 0.1012 -1.0000 -1.0000 2217965 1600168997.80 151.5124 60.0025 32.0000 1.9912 1.9939 402.9123 403.5627 0.1012 -1.0000 -1.0000 2218028 1600168997.90 151.5124 60.0025 32.0000 1.9913 1.9939 402.8629 403.5118 0.1010 -1.0000 -1.0000 2218200 1600168998.00 151.5124 60.0025 32.0000 1.9917 1.9944 402.9937 403.6428 0.1010 -1.0000 -1.0000 2218262 1600168998.10 151.5124 60.0025 32.0000 1.9920 1.9946 402.9886 403.6381 0.1011 -1.0000 -1.0000 2218325 1600168998.20 151.5124 60.0025 32.0000 1.9917 1.9944 403.0165 403.6659 0.1010 -1.0000 -1.0000 2218403 1600168998.30 151.4938 60.0025 32.0000 1.9918 1.9944 402.8594 403.5092 0.1012 -1.0000 -1.0000 2218465 1600168998.40 151.4938 60.0025 32.0000 1.9914 1.9940 402.9327 403.5818 0.1011 -1.0000 -1.0000 2218528 1600168998.50 151.4938 60.0025 32.0000 1.9914 1.9940 402.9485 403.5975 0.1010 -1.0000 -1.0000 2218606 1600168998.60 151.4938 60.0025 32.0000 1.9917 1.9944 402.8596 403.5089 0.1011 -1.0000 -1.0000 2218825 1600168998.70 151.4938 60.0025 32.0000 1.9915 1.9942 402.9064 403.5554 0.1011 -1.0000 -1.0000 2218903 1600168998.80 151.5369 60.0025 32.0000 1.9922 1.9949 402.9531 403.6024 0.1011 -1.0000 -1.0000 2218965 1600168998.90 151.5369 60.0025 32.0000 1.9915 1.9941 402.9121 403.5615 0.1011 -1.0000 -1.0000 2219028 1600168999.00 151.5369 60.0025 32.0000 1.9920 1.9947 402.9492 403.5989 0.1011 -1.0000 -1.0000 2219090 1600168999.10 151.5369 60.0025 32.0000 1.9922 1.9948 402.9684 403.6179 0.1011 -1.0000 -1.0000 2219340 1600168999.20 151.5369 60.0025 32.0000 1.9917 1.9943 402.8446 403.4945 0.1011 -1.0000 -1.0000 2219403 1600168999.30 151.5369 60.0025 32.0000 1.9906 1.9932 402.9009 403.5499 0.1010 -1.0000 -1.0000 2219465 1600168999.40 151.5369 60.0025 32.0000 1.9912 1.9938 402.8564 403.5057 0.1011 -1.0000 -1.0000 2219528 1600168999.50 151.4799 60.0025 32.0000 1.9911 1.9937 402.9574 403.6057 0.1010 -1.0000 -1.0000 2219590 1600168999.60 151.4799 60.0025 32.0000 1.9919 1.9945 402.9218 403.5718 0.1011 -1.0000 -1.0000 2219856 1600168999.70 151.4799 60.0025 32.0000 1.9920 1.9947 402.8906 403.5404 0.1012 -1.0000 -1.0000 2219934 1600168999.80 151.4799 60.0025 32.0000 1.9919 1.9945 403.0350 403.6845 0.1010 -1.0000 -1.0000 2219996 1600168999.90 151.4799 60.0025 32.0000 1.9914 1.9940 402.8739 403.5220 0.1009 -1.0000 -1.0000 2220059 1600169000.00 151.5093 60.0023 32.0000 1.9914 1.9940 402.9283 403.5782 0.1012 -1.0000 -1.0000 2220137 1600169000.10 151.5093 60.0023 32.0000 1.9917 1.9944 402.8096 403.4594 0.1012 -1.0000 -1.0000 2220199 1600169000.20 151.5093 60.0023 32.0000 1.9915 1.9941 402.9400 403.5895 0.1011 -1.0000 -1.0000 2220387 1600169000.30 151.5093 60.0023 32.0000 1.9919 1.9945 402.9196 403.5692 0.1011 -1.0000 -1.0000 2220449 1600169000.40 151.5093 60.0023 32.0000 1.9919 1.9945 402.9949 403.6446 0.1011 -1.0000 -1.0000 2220512 1600169000.50 151.5093 60.0023 32.0000 1.9913 1.9939 402.9700 403.6194 0.1011 -1.0000 -1.0000 2220574 1600169000.60 151.5026 60.0023 32.0000 1.9914 1.9941 402.8792 403.5284 0.1011 -1.0000 -1.0000 2220652 1600169000.70 151.4779 60.0023 32.0000 1.9920 1.9946 402.8924 403.5431 0.1012 -1.0000 -1.0000 2220871 1600169000.80 151.4779 60.0023 32.0000 1.9912 1.9938 402.9157 403.5655 0.1012 -1.0000 -1.0000 2220933 1600169000.90 151.4779 60.0023 32.0000 1.9921 1.9948 402.8744 403.5245 0.1012 -1.0000 -1.0000 2220996 1600169001.00 151.4779 60.0023 32.0000 1.9922 1.9948 402.9155 403.5657 0.1013 -1.0000 -1.0000 2221058 1600169001.10 151.4779 60.0023 32.0000 1.9921 1.9948 402.8836 403.5340 0.1012 -1.0000 -1.0000 2221136 1600169001.20 151.5364 60.0023 32.0000 1.9923 1.9950 403.0027 403.6534 0.1012 -1.0000 -1.0000 2221371 1600169001.30 151.5374 60.0023 32.0000 1.9922 1.9948 402.9121 403.5620 0.1012 -1.0000 -1.0000 2221433 1600169001.40 151.5374 60.0023 32.0000 1.9917 1.9943 402.9346 403.5846 0.1012 -1.0000 -1.0000 2221511 1600169001.50 151.5374 60.0023 32.0000 1.9919 1.9946 402.8740 403.5233 0.1011 -1.0000 -1.0000 2221574 1600169001.60 151.5374 60.0023 32.0000 1.9915 1.9941 402.8995 403.5493 0.1012 -1.0000 -1.0000 2221636 1600169001.70 151.5154 60.0023 32.0000 1.9916 1.9943 402.9095 403.5596 0.1012 -1.0000 -1.0000 2222371 1600169001.80 151.4676 60.0023 32.0000 1.9913 1.9939 402.9549 403.6044 0.1011 -1.0000 -1.0000 2222433 1600169001.90 151.4676 60.0023 32.0000 1.9913 1.9940 402.9287 403.5777 0.1010 -1.0000 -1.0000 2222496 1600169002.00 151.4676 60.0023 32.0000 1.9917 1.9943 402.9251 403.5735 0.1010 -1.0000 -1.0000 2222574 1600169002.10 151.4676 60.0023 32.0000 1.9920 1.9947 402.9339 403.5832 0.1010 -1.0000 -1.0000 2222636 1600169002.20 151.4676 60.0023 32.0000 1.9918 1.9945 402.9162 403.5651 0.1010 -1.0000 -1.0000 2222714 1600169002.30 151.5213 60.0023 32.0000 1.9919 1.9945 402.8826 403.5314 0.1010 -1.0000 -1.0000 2222777 1600169002.40 151.5213 60.0023 32.0000 1.9913 1.9939 402.8740 403.5240 0.1012 -1.0000 -1.0000 2222824 1600169002.50 151.5213 60.0023 32.0000 1.9914 1.9940 402.9324 403.5823 0.1012 -1.0000 -1.0000 2222902 1600169002.60 151.5213 60.0023 32.0000 1.9920 1.9947 402.8507 403.4998 0.1011 -1.0000 -1.0000 2222964 1600169002.70 151.5213 60.0023 32.0000 1.9919 1.9945 402.9418 403.5922 0.1012 -1.0000 -1.0000 2223027 1600169002.80 151.5642 60.0023 32.0000 1.9923 1.9950 402.9030 403.5535 0.1013 -1.0000 -1.0000 2223105 1600169002.90 151.5642 60.0023 32.0000 1.9923 1.9949 402.8666 403.5159 0.1011 -1.0000 -1.0000 2223167 1600169003.00 151.5642 60.0023 32.0000 1.9928 1.9954 402.8926 403.5424 0.1011 -1.0000 -1.0000 2223230 1600169003.10 151.5642 60.0023 32.0000 1.9927 1.9953 402.9614 403.6119 0.1013 -1.0000 -1.0000 2223308 1600169003.20 151.5642 60.0023 32.0000 1.9922 1.9949 402.9450 403.5949 0.1012 -1.0000 -1.0000 2223355 1600169003.30 151.5642 60.0023 32.0000 1.9917 1.9944 402.9221 403.5711 0.1010 -1.0000 -1.0000 2223433 1600169003.40 151.5994 60.0023 32.0000 1.9918 1.9944 402.9282 403.5770 0.1010 -1.0000 -1.0000 2223495 1600169003.50 151.5994 60.0023 32.0000 1.9924 1.9951 402.9024 403.5515 0.1011 -1.0000 -1.0000 2223558 1600169003.60 151.5994 60.0023 32.0000 1.9926 1.9953 403.0138 403.6636 0.1012 -1.0000 -1.0000 2223620 1600169003.70 151.5994 60.0023 32.0000 1.9921 1.9947 402.9653 403.6146 0.1011 -1.0000 -1.0000 2223698 1600169003.80 151.5994 60.0023 32.0000 1.9925 1.9952 403.0041 403.6544 0.1012 -1.0000 -1.0000 2223761 1600169003.90 151.5322 60.0023 32.0000 1.9925 1.9952 402.9862 403.6364 0.1012 -1.0000 -1.0000 2223823 1600169004.00 151.5322 60.0023 32.0000 1.9915 1.9942 403.0031 403.6529 0.1011 -1.0000 -1.0000 2223886 1600169004.10 151.5322 60.0023 32.0000 1.9927 1.9954 402.9131 403.5630 0.1012 -1.0000 -1.0000 2223948 1600169004.20 151.5322 60.0023 32.0000 1.9920 1.9947 402.8948 403.5448 0.1012 -1.0000 -1.0000 2224027 1600169004.30 151.5322 60.0023 32.0000 1.9918 1.9944 402.9015 403.5516 0.1011 -1.0000 -1.0000 2224979 1600169004.40 151.5005 60.0023 32.0000 1.9917 1.9944 402.8859 403.5346 0.1010 -1.0000 -1.0000 2225042 1600169004.50 151.4753 60.0023 32.0000 1.9917 1.9944 402.9174 403.5669 0.1012 -1.0000 -1.0000 2225120 1600169004.60 151.4753 60.0023 32.0000 1.9921 1.9947 402.8256 403.4762 0.1012 -1.0000 -1.0000 2225182 1600169004.70 151.4753 60.0023 32.0000 1.9909 1.9936 402.9367 403.5860 0.1011 -1.0000 -1.0000 2225245 1600169004.80 151.4753 60.0023 32.0000 1.9923 1.9950 402.9015 403.5508 0.1011 -1.0000 -1.0000 2225323 1600169004.90 151.4753 60.0023 32.0000 1.9912 1.9939 402.9211 403.5707 0.1011 -1.0000 -1.0000 2225386 1600169005.00 151.4556 60.0027 32.0000 1.9910 1.9937 402.9155 403.5653 0.1012 -1.0000 -1.0000 2225448 1600169005.10 151.4556 60.0027 32.0000 1.9917 1.9943 402.8605 403.5108 0.1012 -1.0000 -1.0000 2225526 1600169005.20 151.4556 60.0027 32.0000 1.9916 1.9942 402.9557 403.6052 0.1010 -1.0000 -1.0000 2225589 1600169005.30 151.4556 60.0027 32.0000 1.9915 1.9942 402.8848 403.5345 0.1012 -1.0000 -1.0000 2225651 1600169005.40 151.4556 60.0027 32.0000 1.9915 1.9942 402.9460 403.5955 0.1011 -1.0000 -1.0000 2225729 1600169005.50 151.4718 60.0027 32.0000 1.9919 1.9946 402.8737 403.5234 0.1011 -1.0000 -1.0000 2225792 1600169005.60 151.5062 60.0027 32.0000 1.9919 1.9946 402.9269 403.5768 0.1012 -1.0000 -1.0000 2225854 1600169005.70 151.5062 60.0027 32.0000 1.9915 1.9941 402.8740 403.5239 0.1012 -1.0000 -1.0000 2225932 1600169005.80 151.5062 60.0027 32.0000 1.9912 1.9938 402.9568 403.6069 0.1013 -1.0000 -1.0000 2225979 1600169005.90 151.5062 60.0027 32.0000 1.9915 1.9942 402.8843 403.5340 0.1011 -1.0000 -1.0000 2226042 1600169006.00 151.5062 60.0027 32.0000 1.9916 1.9942 402.8662 403.5161 0.1011 -1.0000 -1.0000 2226120 1600169006.10 151.5062 60.0027 32.0000 1.9922 1.9949 402.9128 403.5620 0.1011 -1.0000 -1.0000 2226182 1600169006.20 151.5280 60.0027 32.0000 1.9918 1.9944 402.9569 403.6066 0.1012 -1.0000 -1.0000 2226261 1600169006.30 151.5280 60.0027 32.0000 1.9917 1.9943 402.9070 403.5567 0.1012 -1.0000 -1.0000 2226323 1600169006.40 151.5280 60.0027 32.0000 1.9919 1.9945 402.9174 403.5672 0.1011 -1.0000 -1.0000 2226854 1600169006.50 151.5280 60.0027 32.0000 1.9912 1.9938 402.8703 403.5197 0.1011 -1.0000 -1.0000 2226932 1600169006.60 151.5280 60.0027 32.0000 1.9921 1.9948 402.9264 403.5763 0.1012 -1.0000 -1.0000 2227010 1600169006.70 151.5478 60.0027 32.0000 1.9920 1.9946 402.9517 403.6010 0.1010 -1.0000 -1.0000 2227073 1600169006.80 151.5602 60.0027 32.0000 1.9922 1.9948 402.9443 403.5941 0.1012 -1.0000 -1.0000 2227151 1600169006.90 151.5602 60.0027 32.0000 1.9921 1.9947 402.8995 403.5490 0.1011 -1.0000 -1.0000 2227213 1600169007.00 151.5602 60.0027 32.0000 1.9918 1.9944 402.9132 403.5627 0.1011 -1.0000 -1.0000 2227276 1600169007.10 151.5602 60.0027 32.0000 1.9918 1.9945 402.8663 403.5154 0.1010 -1.0000 -1.0000 2227338 1600169007.20 151.5602 60.0027 32.0000 1.9921 1.9948 403.0396 403.6892 0.1011 -1.0000 -1.0000 2227416 1600169007.30 151.5602 60.0027 32.0000 1.9916 1.9942 402.9334 403.5835 0.1012 -1.0000 -1.0000 2227479 1600169007.40 151.5572 60.0027 32.0000 1.9919 1.9945 402.9664 403.6157 0.1010 -1.0000 -1.0000 2227666 1600169007.50 151.5572 60.0027 32.0000 1.9915 1.9941 402.9193 403.5681 0.1010 -1.0000 -1.0000 2227729 1600169007.60 151.5572 60.0027 32.0000 1.9915 1.9941 402.9300 403.5800 0.1012 -1.0000 -1.0000 2227791 1600169007.70 151.5572 60.0027 32.0000 1.9921 1.9947 402.9806 403.6302 0.1011 -1.0000 -1.0000 2227869 1600169007.80 151.5572 60.0027 32.0000 1.9918 1.9945 402.9522 403.6014 0.1010 -1.0000 -1.0000 2227932 1600169007.90 151.5209 60.0027 32.0000 1.9918 1.9945 402.9931 403.6421 0.1010 -1.0000 -1.0000 2227995 1600169008.00 151.5209 60.0027 32.0000 1.9923 1.9949 402.8548 403.5036 0.1011 -1.0000 -1.0000 2228073 1600169008.10 151.5209 60.0027 32.0000 1.9917 1.9944 402.9029 403.5528 0.1011 -1.0000 -1.0000 2228135 1600169008.20 151.5209 60.0027 32.0000 1.9915 1.9942 402.8605 403.5095 0.1011 -1.0000 -1.0000 2228213 1600169008.30 151.5209 60.0027 32.0000 1.9911 1.9938 402.8658 403.5150 0.1010 -1.0000 -1.0000 2228276 1600169008.40 151.5209 60.0027 32.0000 1.9913 1.9940 402.9921 403.6409 0.1010 -1.0000 -1.0000 2228354 1600169008.50 151.4744 60.0027 32.0000 1.9906 1.9932 402.9019 403.5511 0.1011 -1.0000 -1.0000 2228416 1600169008.60 151.4744 60.0027 32.0000 1.9915 1.9942 402.8992 403.5498 0.1013 -1.0000 -1.0000 2228479 1600169008.70 151.4744 60.0027 32.0000 1.9914 1.9940 402.8703 403.5196 0.1011 -1.0000 -1.0000 2228557 1600169008.80 151.4744 60.0027 32.0000 1.9907 1.9934 402.8794 403.5300 0.1012 -1.0000 -1.0000 2228619 1600169008.90 151.4744 60.0027 32.0000 1.9914 1.9940 402.8587 403.5088 0.1013 -1.0000 -1.0000 2228853 1600169009.00 151.4934 60.0027 32.0000 1.9915 1.9941 402.9287 403.5786 0.1012 -1.0000 -1.0000 2228916 1600169009.10 151.4934 60.0027 32.0000 1.9911 1.9938 402.9796 403.6297 0.1012 -1.0000 -1.0000 2228978 1600169009.20 151.4934 60.0027 32.0000 1.9916 1.9943 402.9828 403.6324 0.1010 -1.0000 -1.0000 2229041 1600169009.30 151.4934 60.0027 32.0000 1.9917 1.9943 402.8976 403.5471 0.1011 -1.0000 -1.0000 2229103 1600169009.40 151.4934 60.0027 32.0000 1.9919 1.9945 402.9169 403.5664 0.1010 -1.0000 -1.0000 2229400 1600169009.50 151.4886 60.0027 32.0000 1.9915 1.9941 402.9086 403.5584 0.1012 -1.0000 -1.0000 2229463 1600169009.60 151.4596 60.0027 32.0000 1.9913 1.9940 402.9517 403.6016 0.1012 -1.0000 -1.0000 2229525 1600169009.70 151.4596 60.0027 32.0000 1.9912 1.9939 402.8621 403.5119 0.1011 -1.0000 -1.0000 2229603 1600169009.80 151.4596 60.0027 32.0000 1.9913 1.9939 402.9208 403.5710 0.1012 -1.0000 -1.0000 2229666 1600169009.90 151.4596 60.0027 32.0000 1.9917 1.9943 402.9006 403.5515 0.1013 -1.0000 -1.0000 2229900 1600169010.00 151.4596 60.0027 32.0000 1.9917 1.9944 402.8563 403.5064 0.1012 -1.0000 -1.0000 2229963 1600169010.10 151.4479 60.0027 32.0000 1.9918 1.9945 402.9316 403.5820 0.1013 -1.0000 -1.0000 2230025 1600169010.20 151.4479 60.0027 32.0000 1.9916 1.9942 402.9294 403.5796 0.1012 -1.0000 -1.0000 2230103 1600169010.30 151.4479 60.0027 32.0000 1.9913 1.9940 402.8955 403.5457 0.1013 -1.0000 -1.0000 2230166 1600169010.40 151.4479 60.0027 32.0000 1.9911 1.9937 402.9732 403.6238 0.1013 -1.0000 -1.0000 2230400 1600169010.50 151.4479 60.0027 32.0000 1.9918 1.9945 402.8850 403.5347 0.1012 -1.0000 -1.0000 2230463 1600169010.60 151.4479 60.0027 32.0000 1.9919 1.9946 402.9851 403.6361 0.1014 -1.0000 -1.0000 2230525 1600169010.70 151.4500 60.0027 32.0000 1.9921 1.9948 402.9657 403.6166 0.1013 -1.0000 -1.0000 2230587 1600169010.80 151.5001 60.0027 32.0000 1.9912 1.9938 402.8956 403.5464 0.1013 -1.0000 -1.0000 2230665 1600169010.90 151.5001 60.0027 32.0000 1.9913 1.9940 402.8548 403.5051 0.1012 -1.0000 -1.0000 2230728 1600169011.00 151.5001 60.0027 32.0000 1.9908 1.9934 402.9278 403.5775 0.1011 -1.0000 -1.0000 2230900 1600169011.10 151.5001 60.0027 32.0000 1.9917 1.9944 402.8985 403.5479 0.1012 -1.0000 -1.0000 2230978 1600169011.20 151.5001 60.0027 32.0000 1.9911 1.9937 402.9348 403.5842 0.1010 -1.0000 -1.0000 2231040 1600169011.30 151.4322 60.0027 32.0000 1.9913 1.9940 402.8692 403.5185 0.1011 -1.0000 -1.0000 2231103 1600169011.40 151.4322 60.0027 32.0000 1.9914 1.9940 402.8172 403.4663 0.1011 -1.0000 -1.0000 2231181 1600169011.50 151.4322 60.0027 32.0000 1.9914 1.9940 402.7271 403.3768 0.1012 -1.0000 -1.0000 2231603 1600169011.60 151.4322 60.0027 32.0000 1.9911 1.9937 402.9175 403.5680 0.1013 -1.0000 -1.0000 2231665 1600169011.70 151.4322 60.0027 32.0000 1.9911 1.9937 402.9192 403.5694 0.1012 -1.0000 -1.0000 2231743 1600169011.80 151.4391 60.0027 32.0000 1.9914 1.9941 402.8530 403.5026 0.1011 -1.0000 -1.0000 2231806 1600169011.90 151.4548 60.0027 32.0000 1.9908 1.9935 402.9137 403.5635 0.1012 -1.0000 -1.0000 2231868 1600169012.00 151.4548 60.0027 32.0000 1.9911 1.9938 402.8462 403.4964 0.1012 -1.0000 -1.0000 2232368 1600169012.10 151.4548 60.0027 32.0000 1.9912 1.9938 402.9859 403.6355 0.1011 -1.0000 -1.0000 2232431 1600169012.20 151.4548 60.0027 32.0000 1.9916 1.9943 402.9687 403.6188 0.1012 -1.0000 -1.0000 2232493 1600169012.30 151.4548 60.0027 32.0000 1.9912 1.9938 402.8936 403.5437 0.1012 -1.0000 -1.0000 2232556 1600169012.40 151.5234 60.0027 32.0000 1.9912 1.9939 402.8510 403.5015 0.1013 -1.0000 -1.0000 2232634 1600169012.50 151.5234 60.0027 32.0000 1.9912 1.9938 403.0135 403.6634 0.1011 -1.0000 -1.0000 2232868 1600169012.60 151.5234 60.0027 32.0000 1.9916 1.9943 402.9125 403.5623 0.1012 -1.0000 -1.0000 2232931 1600169012.70 151.5234 60.0027 32.0000 1.9918 1.9944 402.9561 403.6063 0.1012 -1.0000 -1.0000 2232993 1600169012.80 151.5234 60.0027 32.0000 1.9918 1.9945 402.9257 403.5758 0.1012 -1.0000 -1.0000 2233071 1600169012.90 151.5571 60.0027 32.0000 1.9920 1.9946 402.9210 403.5702 0.1011 -1.0000 -1.0000 2233134 1600169013.00 151.5677 60.0027 32.0000 1.9919 1.9946 403.0022 403.6517 0.1011 -1.0000 -1.0000 2233368 1600169013.10 151.5677 60.0027 32.0000 1.9916 1.9943 402.9675 403.6170 0.1011 -1.0000 -1.0000 2233446 1600169013.20 151.5677 60.0027 32.0000 1.9918 1.9945 403.0104 403.6604 0.1012 -1.0000 -1.0000 2233509 1600169013.30 151.5677 60.0027 32.0000 1.9921 1.9947 402.9659 403.6158 0.1011 -1.0000 -1.0000 2233571 1600169013.40 151.5677 60.0027 32.0000 1.9915 1.9941 403.0285 403.6779 0.1011 -1.0000 -1.0000 2233649 1600169013.50 151.5806 60.0027 32.0000 1.9923 1.9949 402.9305 403.5801 0.1011 -1.0000 -1.0000 2233712 1600169013.60 151.5806 60.0027 32.0000 1.9923 1.9949 403.0171 403.6665 0.1010 -1.0000 -1.0000 2233837 1600169013.70 151.5806 60.0027 32.0000 1.9925 1.9952 403.0884 403.7386 0.1012 -1.0000 -1.0000 2233915 1600169013.80 151.5806 60.0027 32.0000 1.9920 1.9947 403.0483 403.6981 0.1011 -1.0000 -1.0000 2233978 1600169013.90 151.5806 60.0027 32.0000 1.9916 1.9942 403.0824 403.7325 0.1011 -1.0000 -1.0000 2234040 1600169014.00 151.5720 60.0027 32.0000 1.9923 1.9949 402.9610 403.6101 0.1010 -1.0000 -1.0000 2234102 1600169014.10 151.5720 60.0027 32.0000 1.9923 1.9949 403.0611 403.7106 0.1011 -1.0000 -1.0000 2234336 1600169014.20 151.5720 60.0027 32.0000 1.9922 1.9949 402.9678 403.6174 0.1011 -1.0000 -1.0000 2234415 1600169014.30 151.5720 60.0027 32.0000 1.9916 1.9943 403.0053 403.6539 0.1009 -1.0000 -1.0000 2234477 1600169014.40 151.5720 60.0027 32.0000 1.9918 1.9945 402.9430 403.5914 0.1009 -1.0000 -1.0000 2234540 1600169014.50 151.5720 60.0027 32.0000 1.9922 1.9949 402.9919 403.6408 0.1010 -1.0000 -1.0000 2234618 1600169014.60 151.5504 60.0022 32.0000 1.9916 1.9942 403.0083 403.6580 0.1011 -1.0000 -1.0000 2234680 1600169014.70 151.5504 60.0022 32.0000 1.9916 1.9942 402.9902 403.6399 0.1012 -1.0000 -1.0000 2234743 1600169014.80 151.5504 60.0022 32.0000 1.9917 1.9943 403.0551 403.7037 0.1009 -1.0000 -1.0000 2234821 1600169014.90 151.5504 60.0022 32.0000 1.9921 1.9947 403.0319 403.6816 0.1011 -1.0000 -1.0000 2234883 1600169015.00 151.5504 60.0022 32.0000 1.9917 1.9943 402.9645 403.6141 0.1011 -1.0000 -1.0000 2234946 1600169015.10 151.5504 60.0022 32.0000 1.9917 1.9944 403.0023 403.6530 0.1013 -1.0000 -1.0000 2235149 1600169015.20 151.5259 60.0022 32.0000 1.9920 1.9947 402.9825 403.6321 0.1010 -1.0000 -1.0000 2235211 1600169015.30 151.5259 60.0022 32.0000 1.9920 1.9946 403.0570 403.7067 0.1012 -1.0000 -1.0000 2235274 1600169015.40 151.5259 60.0022 32.0000 1.9918 1.9944 402.8951 403.5450 0.1011 -1.0000 -1.0000 2235352 1600169015.50 151.5259 60.0022 32.0000 1.9916 1.9942 402.9488 403.5977 0.1010 -1.0000 -1.0000 2235414 1600169015.60 151.5259 60.0022 32.0000 1.9926 1.9953 402.9992 403.6484 0.1011 -1.0000 -1.0000 2235649 1600169015.70 151.5100 60.0022 32.0000 1.9918 1.9944 402.8985 403.5475 0.1010 -1.0000 -1.0000 2235727 1600169015.80 151.5037 60.0022 32.0000 1.9910 1.9936 402.9540 403.6040 0.1012 -1.0000 -1.0000 2235789 1600169015.90 151.5037 60.0022 32.0000 1.9915 1.9941 402.9919 403.6412 0.1010 -1.0000 -1.0000 2235852 1600169016.00 151.5037 60.0022 32.0000 1.9920 1.9946 402.8605 403.5093 0.1010 -1.0000 -1.0000 2235914 1600169016.10 151.5037 60.0022 32.0000 1.9916 1.9943 403.0195 403.6695 0.1012 -1.0000 -1.0000 2236149 1600169016.20 151.5037 60.0022 32.0000 1.9916 1.9943 402.9341 403.5840 0.1011 -1.0000 -1.0000 2236227 1600169016.30 151.4996 60.0022 32.0000 1.9916 1.9942 403.0373 403.6875 0.1012 -1.0000 -1.0000 2236289 1600169016.40 151.4996 60.0022 32.0000 1.9914 1.9940 402.9728 403.6226 0.1011 -1.0000 -1.0000 2236352 1600169016.50 151.4996 60.0022 32.0000 1.9916 1.9942 402.8853 403.5344 0.1010 -1.0000 -1.0000 2236414 1600169016.60 151.4996 60.0022 32.0000 1.9914 1.9940 402.9913 403.6417 0.1012 -1.0000 -1.0000 2236898 1600169016.70 151.4996 60.0022 32.0000 1.9916 1.9942 402.9379 403.5874 0.1010 -1.0000 -1.0000 2236961 1600169016.80 151.4996 60.0022 32.0000 1.9913 1.9939 402.9145 403.5638 0.1011 -1.0000 -1.0000 2237039 1600169016.90 151.4873 60.0022 32.0000 1.9909 1.9935 402.9146 403.5632 0.1010 -1.0000 -1.0000 2237102 1600169017.00 151.4873 60.0022 32.0000 1.9910 1.9937 402.9180 403.5675 0.1012 -1.0000 -1.0000 2237164 1600169017.10 151.4873 60.0022 32.0000 1.9918 1.9945 402.8962 403.5459 0.1011 -1.0000 -1.0000 2237398 1600169017.20 151.4873 60.0022 32.0000 1.9912 1.9939 402.8423 403.4921 0.1012 -1.0000 -1.0000 2237461 1600169017.30 151.4873 60.0022 32.0000 1.9918 1.9944 402.9606 403.6105 0.1012 -1.0000 -1.0000 2237523 1600169017.40 151.4873 60.0022 32.0000 1.9913 1.9939 402.9992 403.6491 0.1012 -1.0000 -1.0000 2237601 1600169017.50 151.4843 60.0022 32.0000 1.9910 1.9936 402.9579 403.6087 0.1013 -1.0000 -1.0000 2237695 1600169017.60 151.4843 60.0022 32.0000 1.9919 1.9945 402.8800 403.5310 0.1014 -1.0000 -1.0000 2237758 1600169017.70 151.4843 60.0022 32.0000 1.9918 1.9944 402.8933 403.5430 0.1011 -1.0000 -1.0000 2238008 1600169017.80 151.4843 60.0022 32.0000 1.9910 1.9936 402.9211 403.5707 0.1011 -1.0000 -1.0000 2238070 1600169017.90 151.4843 60.0022 32.0000 1.9910 1.9936 403.0013 403.6514 0.1012 -1.0000 -1.0000 2238132 1600169018.00 151.4808 60.0022 32.0000 1.9912 1.9939 402.8793 403.5282 0.1010 -1.0000 -1.0000 2238211 1600169018.10 151.4783 60.0022 32.0000 1.9915 1.9941 402.9886 403.6393 0.1013 -1.0000 -1.0000 2238273 1600169018.20 151.4783 60.0022 32.0000 1.9920 1.9947 402.8765 403.5269 0.1012 -1.0000 -1.0000 2238351 1600169018.30 151.4783 60.0022 32.0000 1.9915 1.9941 402.9002 403.5499 0.1011 -1.0000 -1.0000 2238414 1600169018.40 151.4783 60.0022 32.0000 1.9916 1.9942 402.9728 403.6229 0.1012 -1.0000 -1.0000 2238476 1600169018.50 151.4783 60.0022 32.0000 1.9913 1.9940 402.8935 403.5427 0.1010 -1.0000 -1.0000 2238539 1600169018.60 151.4845 60.0022 32.0000 1.9916 1.9943 402.8782 403.5285 0.1013 -1.0000 -1.0000 2238601 1600169018.70 151.4845 60.0022 32.0000 1.9919 1.9945 402.9503 403.6007 0.1012 -1.0000 -1.0000 2238664 1600169018.80 151.4845 60.0022 32.0000 1.9917 1.9944 402.9766 403.6270 0.1012 -1.0000 -1.0000 2238742 1600169018.90 151.4845 60.0022 32.0000 1.9914 1.9940 402.9665 403.6161 0.1011 -1.0000 -1.0000 2238805 1600169019.00 151.4845 60.0022 32.0000 1.9912 1.9938 402.9278 403.5780 0.1012 -1.0000 -1.0000 2238867 1600169019.10 151.4845 60.0022 32.0000 1.9921 1.9947 402.8953 403.5451 0.1012 -1.0000 -1.0000 2238945 1600169019.20 151.5026 60.0022 32.0000 1.9922 1.9949 403.0515 403.7008 0.1011 -1.0000 -1.0000 2239179 1600169019.30 151.5026 60.0022 32.0000 1.9917 1.9944 403.0089 403.6588 0.1012 -1.0000 -1.0000 2239242 1600169019.40 151.5026 60.0022 32.0000 1.9913 1.9940 403.0104 403.6606 0.1011 -1.0000 -1.0000 2239304 1600169019.50 151.5026 60.0022 32.0000 1.9914 1.9941 402.8616 403.5120 0.1012 -1.0000 -1.0000 2239367 1600169019.60 151.5026 60.0022 32.0000 1.9915 1.9942 402.9984 403.6479 0.1011 -1.0000 -1.0000 2239445 1600169019.70 151.5026 60.0022 32.0000 1.9927 1.9953 403.0169 403.6667 0.1011 -1.0000 -1.0000 2239632 1600169019.80 151.4451 60.0022 32.0000 1.9910 1.9937 402.9308 403.5813 0.1012 -1.0000 -1.0000 2239695 1600169019.90 151.4451 60.0022 32.0000 1.9913 1.9940 402.9171 403.5668 0.1012 -1.0000 -1.0000 2239757 1600169020.00 151.4451 60.0022 32.0000 1.9911 1.9938 402.9067 403.5560 0.1010 -1.0000 -1.0000 2239835 1600169020.10 151.4451 60.0022 32.0000 1.9915 1.9941 402.9963 403.6457 0.1011 -1.0000 -1.0000 2239898 1600169020.20 151.4451 60.0022 32.0000 1.9915 1.9941 402.9318 403.5820 0.1012 -1.0000 -1.0000 2240148 1600169020.30 151.4451 60.0022 32.0000 1.9916 1.9943 402.9574 403.6075 0.1012 -1.0000 -1.0000 2240210 1600169020.40 151.4718 60.0022 32.0000 1.9911 1.9937 402.9094 403.5594 0.1012 -1.0000 -1.0000 2240273 1600169020.50 151.4718 60.0022 32.0000 1.9915 1.9941 402.9432 403.5928 0.1011 -1.0000 -1.0000 2240335 1600169020.60 151.4718 60.0022 32.0000 1.9921 1.9948 402.9108 403.5611 0.1012 -1.0000 -1.0000 2240398 1600169020.70 151.4718 60.0022 32.0000 1.9919 1.9945 402.9318 403.5812 0.1011 -1.0000 -1.0000 2240648 1600169020.80 151.4718 60.0022 32.0000 1.9919 1.9945 403.0134 403.6640 0.1013 -1.0000 -1.0000 2240726 1600169020.90 151.4760 60.0022 32.0000 1.9915 1.9941 402.8935 403.5443 0.1012 -1.0000 -1.0000 2240788 1600169021.00 151.4896 60.0022 32.0000 1.9917 1.9944 402.9738 403.6239 0.1012 -1.0000 -1.0000 2240851 1600169021.10 151.4896 60.0022 32.0000 1.9920 1.9946 403.0095 403.6598 0.1012 -1.0000 -1.0000 2240929 1600169021.20 151.4896 60.0022 32.0000 1.9916 1.9942 403.0884 403.7395 0.1013 -1.0000 -1.0000 2241366 1600169021.30 151.4896 60.0022 32.0000 1.9913 1.9939 402.9328 403.5829 0.1011 -1.0000 -1.0000 2241429 1600169021.40 151.4896 60.0022 32.0000 1.9916 1.9942 402.9515 403.6011 0.1011 -1.0000 -1.0000 2241491 1600169021.50 151.4814 60.0022 32.0000 1.9912 1.9939 402.9666 403.6155 0.1010 -1.0000 -1.0000 2241554 1600169021.60 151.4814 60.0022 32.0000 1.9914 1.9940 402.9758 403.6253 0.1011 -1.0000 -1.0000 2241616 1600169021.70 151.4814 60.0022 32.0000 1.9914 1.9940 403.0174 403.6666 0.1011 -1.0000 -1.0000 2241694 1600169021.80 151.4814 60.0022 32.0000 1.9909 1.9935 402.9392 403.5893 0.1012 -1.0000 -1.0000 2241866 1600169021.90 151.4814 60.0022 32.0000 1.9912 1.9938 402.9425 403.5917 0.1010 -1.0000 -1.0000 2241929 1600169022.00 151.4992 60.0022 32.0000 1.9909 1.9935 402.9645 403.6139 0.1012 -1.0000 -1.0000 2242007 1600169022.10 151.5120 60.0022 32.0000 1.9918 1.9944 402.9287 403.5790 0.1012 -1.0000 -1.0000 2242069 1600169022.20 151.5120 60.0022 32.0000 1.9913 1.9940 402.9291 403.5787 0.1011 -1.0000 -1.0000 2242147 1600169022.30 151.5120 60.0022 32.0000 1.9920 1.9946 402.9895 403.6395 0.1012 -1.0000 -1.0000 2242382 1600169022.40 151.5120 60.0022 32.0000 1.9919 1.9945 403.0107 403.6612 0.1011 -1.0000 -1.0000 2242444 1600169022.50 151.5118 60.0022 32.0000 1.9917 1.9943 403.0069 403.6560 0.1010 -1.0000 -1.0000 2242522 1600169022.60 151.4796 60.0022 32.0000 1.9917 1.9943 402.9392 403.5893 0.1012 -1.0000 -1.0000 2242585 1600169022.70 151.4796 60.0022 32.0000 1.9920 1.9947 402.8894 403.5388 0.1011 -1.0000 -1.0000 2242647 1600169022.80 151.4796 60.0022 32.0000 1.9917 1.9943 403.0018 403.6511 0.1010 -1.0000 -1.0000 2242850 1600169022.90 151.4796 60.0022 32.0000 1.9923 1.9950 402.9368 403.5860 0.1011 -1.0000 -1.0000 2242913 1600169023.00 151.4796 60.0022 32.0000 1.9918 1.9944 403.0189 403.6687 0.1011 -1.0000 -1.0000 2242975 1600169023.10 151.5222 60.0022 32.0000 1.9916 1.9943 402.8940 403.5429 0.1010 -1.0000 -1.0000 2243053 1600169023.20 151.5222 60.0022 32.0000 1.9918 1.9944 403.0749 403.7247 0.1011 -1.0000 -1.0000 2243116 1600169023.30 151.5222 60.0022 32.0000 1.9919 1.9946 403.0571 403.7073 0.1012 -1.0000 -1.0000 2243866 1600169023.40 151.5222 60.0022 32.0000 1.9918 1.9944 403.0028 403.6523 0.1010 -1.0000 -1.0000 2243928 1600169023.50 151.5222 60.0022 32.0000 1.9913 1.9939 402.9111 403.5598 0.1010 -1.0000 -1.0000 2243990 1600169023.60 151.5222 60.0022 32.0000 1.9919 1.9946 403.0312 403.6806 0.1010 -1.0000 -1.0000 2244069 1600169023.70 151.5087 60.0022 32.0000 1.9920 1.9947 403.0147 403.6646 0.1012 -1.0000 -1.0000 2244147 1600169023.80 151.5087 60.0022 32.0000 1.9918 1.9944 402.9742 403.6242 0.1012 -1.0000 -1.0000 2244209 1600169023.90 151.5087 60.0022 32.0000 1.9921 1.9947 403.0137 403.6638 0.1012 -1.0000 -1.0000 2244272 1600169024.00 151.5087 60.0022 32.0000 1.9919 1.9945 402.8989 403.5468 0.1009 -1.0000 -1.0000 2244350 1600169024.10 151.5087 60.0022 32.0000 1.9912 1.9939 402.9700 403.6197 0.1011 -1.0000 -1.0000 2244413 1600169024.20 151.5087 60.0022 32.0000 1.9922 1.9949 403.0174 403.6667 0.1010 -1.0000 -1.0000 2244475 1600169024.30 151.5198 60.0022 32.0000 1.9919 1.9946 402.9794 403.6293 0.1011 -1.0000 -1.0000 2244600 1600169024.40 151.5198 60.0022 32.0000 1.9911 1.9938 402.9695 403.6190 0.1011 -1.0000 -1.0000 2244662 1600169024.50 151.5198 60.0022 32.0000 1.9917 1.9944 402.9472 403.5972 0.1012 -1.0000 -1.0000 2244740 1600169024.60 151.5198 60.0022 32.0000 1.9922 1.9948 403.0255 403.6747 0.1011 -1.0000 -1.0000 2244803 1600169024.70 151.5198 60.0022 32.0000 1.9929 1.9955 402.9661 403.6171 0.1014 -1.0000 -1.0000 2244865 1600169024.80 151.5597 60.0030 32.0000 1.9921 1.9948 402.9351 403.5861 0.1013 -1.0000 -1.0000 2245100 1600169024.90 151.5597 60.0030 32.0000 1.9912 1.9939 402.8367 403.4869 0.1013 -1.0000 -1.0000 2245162 1600169025.00 151.5597 60.0030 32.0000 1.9920 1.9947 402.9508 403.6010 0.1012 -1.0000 -1.0000 2245225 1600169025.10 151.5597 60.0030 32.0000 1.9915 1.9941 402.9644 403.6147 0.1012 -1.0000 -1.0000 2245303 1600169025.20 151.5597 60.0030 32.0000 1.9920 1.9947 402.9691 403.6181 0.1010 -1.0000 -1.0000 2245365 1600169025.30 151.5597 60.0030 32.0000 1.9914 1.9940 402.8973 403.5465 0.1011 -1.0000 -1.0000 2245428 1600169025.40 151.4522 60.0030 32.0000 1.9914 1.9941 402.9963 403.6466 0.1012 -1.0000 -1.0000 2245490 1600169025.50 151.4522 60.0030 32.0000 1.9910 1.9936 402.9502 403.6001 0.1012 -1.0000 -1.0000 2245568 1600169025.60 151.4522 60.0030 32.0000 1.9916 1.9943 402.9186 403.5692 0.1013 -1.0000 -1.0000 2245631 1600169025.70 151.4522 60.0030 32.0000 1.9915 1.9941 402.9393 403.5901 0.1012 -1.0000 -1.0000 2245693 1600169025.80 151.4522 60.0030 32.0000 1.9910 1.9937 402.8690 403.5184 0.1011 -1.0000 -1.0000 2245771 1600169025.90 151.4564 60.0030 32.0000 1.9910 1.9936 402.9406 403.5896 0.1010 -1.0000 -1.0000 2245818 1600169026.00 151.4564 60.0030 32.0000 1.9917 1.9944 402.9223 403.5716 0.1011 -1.0000 -1.0000 2245897 1600169026.10 151.4564 60.0030 32.0000 1.9917 1.9944 402.9775 403.6275 0.1012 -1.0000 -1.0000 2245959 1600169026.20 151.4564 60.0030 32.0000 1.9924 1.9951 402.9429 403.5931 0.1012 -1.0000 -1.0000 2246037 1600169026.30 151.4564 60.0030 32.0000 1.9918 1.9944 402.9602 403.6112 0.1013 -1.0000 -1.0000 2246100 1600169026.40 151.4598 60.0030 32.0000 1.9919 1.9946 402.9728 403.6228 0.1011 -1.0000 -1.0000 2246381 1600169026.50 151.5240 60.0030 32.0000 1.9919 1.9945 402.9131 403.5620 0.1010 -1.0000 -1.0000 2246459 1600169026.60 151.5240 60.0030 32.0000 1.9912 1.9939 402.9251 403.5752 0.1012 -1.0000 -1.0000 2246521 1600169026.70 151.5240 60.0030 32.0000 1.9918 1.9945 402.9744 403.6242 0.1011 -1.0000 -1.0000 2246584 1600169026.80 151.5240 60.0030 32.0000 1.9915 1.9941 403.0574 403.7070 0.1011 -1.0000 -1.0000 2246646 1600169026.90 151.5240 60.0030 32.0000 1.9914 1.9940 402.9414 403.5912 0.1011 -1.0000 -1.0000 2246927 1600169027.00 151.5331 60.0030 32.0000 1.9917 1.9943 402.9317 403.5807 0.1010 -1.0000 -1.0000 2246990 1600169027.10 151.5440 60.0030 32.0000 1.9915 1.9941 402.9119 403.5611 0.1011 -1.0000 -1.0000 2247052 1600169027.20 151.5440 60.0030 32.0000 1.9917 1.9944 402.9243 403.5732 0.1011 -1.0000 -1.0000 2247115 1600169027.30 151.5440 60.0030 32.0000 1.9912 1.9939 402.9854 403.6352 0.1011 -1.0000 -1.0000 2247177 1600169027.40 151.5440 60.0030 32.0000 1.9917 1.9944 402.9050 403.5555 0.1013 -1.0000 -1.0000 2247630 1600169027.50 151.5440 60.0030 32.0000 1.9916 1.9943 403.0358 403.6866 0.1012 -1.0000 -1.0000 2247693 1600169027.60 151.5358 60.0030 32.0000 1.9920 1.9947 402.9836 403.6330 0.1011 -1.0000 -1.0000 2247755 1600169027.70 151.5358 60.0030 32.0000 1.9920 1.9947 402.9891 403.6394 0.1012 -1.0000 -1.0000 2247833 1600169027.80 151.5358 60.0030 32.0000 1.9920 1.9947 402.9491 403.5984 0.1010 -1.0000 -1.0000 2247896 1600169027.90 151.5358 60.0030 32.0000 1.9922 1.9948 403.0050 403.6539 0.1010 -1.0000 -1.0000 2248115 1600169028.00 151.5358 60.0030 32.0000 1.9924 1.9951 402.9821 403.6314 0.1011 -1.0000 -1.0000 2248193 1600169028.10 151.5351 60.0030 32.0000 1.9911 1.9938 402.9585 403.6083 0.1011 -1.0000 -1.0000 2248255 1600169028.20 151.5261 60.0030 32.0000 1.9919 1.9945 402.9773 403.6268 0.1011 -1.0000 -1.0000 2248318 1600169028.30 151.5261 60.0030 32.0000 1.9919 1.9945 402.9534 403.6029 0.1011 -1.0000 -1.0000 2248380 1600169028.40 151.5261 60.0030 32.0000 1.9918 1.9944 403.0042 403.6535 0.1010 -1.0000 -1.0000 2248864 1600169028.50 151.5261 60.0030 32.0000 1.9918 1.9944 402.8962 403.5459 0.1012 -1.0000 -1.0000 2248942 1600169028.60 151.5261 60.0030 32.0000 1.9917 1.9943 402.9594 403.6090 0.1011 -1.0000 -1.0000 2249005 1600169028.70 151.5261 60.0030 32.0000 1.9917 1.9943 402.8857 403.5348 0.1011 -1.0000 -1.0000 2249067 1600169028.80 151.5272 60.0030 32.0000 1.9922 1.9948 402.9805 403.6305 0.1011 -1.0000 -1.0000 2249130 1600169028.90 151.5272 60.0030 32.0000 1.9921 1.9948 402.9127 403.5614 0.1011 -1.0000 -1.0000 2249192 1600169029.00 151.5272 60.0030 32.0000 1.9908 1.9935 402.9922 403.6419 0.1011 -1.0000 -1.0000 2249255 1600169029.10 151.5272 60.0030 32.0000 1.9911 1.9937 402.8888 403.5380 0.1011 -1.0000 -1.0000 2249333 1600169029.20 151.5272 60.0030 32.0000 1.9918 1.9944 402.8398 403.4892 0.1012 -1.0000 -1.0000 2249396 1600169029.30 151.4335 60.0030 32.0000 1.9920 1.9946 402.8876 403.5379 0.1012 -1.0000 -1.0000 2249458 1600169029.40 151.4086 60.0030 32.0000 1.9908 1.9934 402.9297 403.5792 0.1011 -1.0000 -1.0000 2249536 1600169029.50 151.4086 60.0030 32.0000 1.9913 1.9940 402.9458 403.5965 0.1014 -1.0000 -1.0000 2249599 1600169029.60 151.4086 60.0030 32.0000 1.9914 1.9941 402.9378 403.5888 0.1013 -1.0000 -1.0000 2249661 1600169029.70 151.4086 60.0030 32.0000 1.9915 1.9942 402.9292 403.5793 0.1012 -1.0000 -1.0000 2249739 1600169029.80 151.4086 60.0030 32.0000 1.9915 1.9942 402.9779 403.6289 0.1013 -1.0000 -1.0000 2249802 1600169029.90 151.4856 60.0029 32.0000 1.9917 1.9944 403.0090 403.6591 0.1011 -1.0000 -1.0000 2249864 1600169030.00 151.4856 60.0029 32.0000 1.9915 1.9942 403.0264 403.6754 0.1011 -1.0000 -1.0000 2250099 1600169030.10 151.4856 60.0029 32.0000 1.9918 1.9944 402.9068 403.5570 0.1012 -1.0000 -1.0000 2250177 1600169030.20 151.4856 60.0029 32.0000 1.9918 1.9945 402.8902 403.5391 0.1010 -1.0000 -1.0000 2250239 1600169030.30 151.4856 60.0029 32.0000 1.9911 1.9938 402.9719 403.6216 0.1011 -1.0000 -1.0000 2250302 1600169030.40 151.4856 60.0029 32.0000 1.9913 1.9940 402.9563 403.6058 0.1012 -1.0000 -1.0000 2250364 1600169030.50 151.4847 60.0029 32.0000 1.9915 1.9941 402.9061 403.5560 0.1012 -1.0000 -1.0000 2250614 1600169030.60 151.4828 60.0029 32.0000 1.9908 1.9934 402.9323 403.5819 0.1011 -1.0000 -1.0000 2250677 1600169030.70 151.4828 60.0029 32.0000 1.9924 1.9950 402.9374 403.5872 0.1012 -1.0000 -1.0000 2250739 1600169030.80 151.4828 60.0029 32.0000 1.9916 1.9942 403.0085 403.6573 0.1010 -1.0000 -1.0000 2250817 1600169030.90 151.4828 60.0029 32.0000 1.9916 1.9942 402.9677 403.6174 0.1012 -1.0000 -1.0000 2250880 1600169031.00 151.4828 60.0029 32.0000 1.9917 1.9943 402.8900 403.5399 0.1012 -1.0000 -1.0000 2251379 1600169031.10 151.5049 60.0029 32.0000 1.9917 1.9944 402.9491 403.5990 0.1012 -1.0000 -1.0000 2251457 1600169031.20 151.5049 60.0029 32.0000 1.9918 1.9944 402.9869 403.6374 0.1013 -1.0000 -1.0000 2251520 1600169031.30 151.5049 60.0029 32.0000 1.9913 1.9939 402.9985 403.6495 0.1013 -1.0000 -1.0000 2251583 1600169031.40 151.5049 60.0029 32.0000 1.9918 1.9945 402.8842 403.5341 0.1012 -1.0000 -1.0000 2251661 1600169031.50 151.5049 60.0029 32.0000 1.9912 1.9939 402.9959 403.6464 0.1012 -1.0000 -1.0000 2251723 1600169031.60 151.4613 60.0029 32.0000 1.9912 1.9938 402.9623 403.6116 0.1010 -1.0000 -1.0000 2251786 1600169031.70 151.4613 60.0029 32.0000 1.9909 1.9935 402.9993 403.6496 0.1012 -1.0000 -1.0000 2251864 1600169031.80 151.4613 60.0029 32.0000 1.9917 1.9944 402.9811 403.6311 0.1012 -1.0000 -1.0000 2251926 1600169031.90 151.4613 60.0029 32.0000 1.9912 1.9938 402.9625 403.6128 0.1012 -1.0000 -1.0000 2251973 1600169032.00 151.4613 60.0029 32.0000 1.9916 1.9942 403.0524 403.7029 0.1013 -1.0000 -1.0000 2252114 1600169032.10 151.4623 60.0029 32.0000 1.9918 1.9945 403.0017 403.6527 0.1013 -1.0000 -1.0000 2252176 1600169032.20 151.5096 60.0029 32.0000 1.9915 1.9941 403.0519 403.7012 0.1011 -1.0000 -1.0000 2252254 1600169032.30 151.5096 60.0029 32.0000 1.9918 1.9945 402.8934 403.5434 0.1012 -1.0000 -1.0000 2252317 1600169032.40 151.5096 60.0029 32.0000 1.9908 1.9935 402.9979 403.6475 0.1011 -1.0000 -1.0000 2252379 1600169032.50 151.5096 60.0029 32.0000 1.9916 1.9942 402.8867 403.5365 0.1012 -1.0000 -1.0000 2252457 1600169032.60 151.5096 60.0029 32.0000 1.9914 1.9940 402.9322 403.5823 0.1012 -1.0000 -1.0000 2252879 1600169032.70 151.5014 60.0029 32.0000 1.9917 1.9944 402.9841 403.6339 0.1011 -1.0000 -1.0000 2252942 1600169032.80 151.5014 60.0029 32.0000 1.9913 1.9939 402.9399 403.5891 0.1011 -1.0000 -1.0000 2253020 1600169032.90 151.5014 60.0029 32.0000 1.9919 1.9945 402.9155 403.5655 0.1011 -1.0000 -1.0000 2253082 1600169033.00 151.5014 60.0029 32.0000 1.9915 1.9941 402.9202 403.5697 0.1011 -1.0000 -1.0000 2253145 1600169033.10 151.5014 60.0029 32.0000 1.9911 1.9937 402.9662 403.6167 0.1012 -1.0000 -1.0000 2253379 1600169033.20 151.5014 60.0029 32.0000 1.9915 1.9942 402.9577 403.6079 0.1013 -1.0000 -1.0000 2253441 1600169033.30 151.4765 60.0029 32.0000 1.9919 1.9945 403.0357 403.6855 0.1011 -1.0000 -1.0000 2253504 1600169033.40 151.4537 60.0029 32.0000 1.9921 1.9948 403.0226 403.6733 0.1012 -1.0000 -1.0000 2253582 1600169033.50 151.4537 60.0029 32.0000 1.9912 1.9938 402.9101 403.5593 0.1010 -1.0000 -1.0000 2253644 1600169033.60 151.4537 60.0029 32.0000 1.9916 1.9943 403.0225 403.6723 0.1011 -1.0000 -1.0000 2253879 1600169033.70 151.4537 60.0029 32.0000 1.9924 1.9951 403.0163 403.6662 0.1012 -1.0000 -1.0000 2253941 1600169033.80 151.4537 60.0029 32.0000 1.9917 1.9943 403.0548 403.7046 0.1011 -1.0000 -1.0000 2254004 1600169033.90 151.5014 60.0029 32.0000 1.9921 1.9948 402.9514 403.6006 0.1011 -1.0000 -1.0000 2254082 1600169034.00 151.5014 60.0029 32.0000 1.9920 1.9947 403.0405 403.6902 0.1011 -1.0000 -1.0000 2254144 1600169034.10 151.5014 60.0029 32.0000 1.9919 1.9945 403.0017 403.6515 0.1011 -1.0000 -1.0000 2254379 1600169034.20 151.5014 60.0029 32.0000 1.9919 1.9946 403.0207 403.6704 0.1011 -1.0000 -1.0000 2254441 1600169034.30 151.5014 60.0029 32.0000 1.9922 1.9949 403.0076 403.6581 0.1013 -1.0000 -1.0000 2254504 1600169034.40 151.4791 60.0029 32.0000 1.9919 1.9946 402.9800 403.6300 0.1011 -1.0000 -1.0000 2254566 1600169034.50 151.4232 60.0029 32.0000 1.9916 1.9942 402.9871 403.6367 0.1011 -1.0000 -1.0000 2254644 1600169034.60 151.4232 60.0029 32.0000 1.9907 1.9933 402.9590 403.6086 0.1011 -1.0000 -1.0000 2254863 1600169034.70 151.4232 60.0029 32.0000 1.9910 1.9936 403.0287 403.6786 0.1012 -1.0000 -1.0000 2254925 1600169034.80 151.4232 60.0029 32.0000 1.9913 1.9940 402.9818 403.6322 0.1012 -1.0000 -1.0000 2255004 1600169034.90 151.4232 60.0029 32.0000 1.9910 1.9936 403.0949 403.7450 0.1011 -1.0000 -1.0000 2255066 1600169035.00 151.4280 60.0028 32.0000 1.9917 1.9944 403.0340 403.6840 0.1012 -1.0000 -1.0000 2255129 1600169035.10 151.4880 60.0015 32.0000 1.9910 1.9937 402.9873 403.6373 0.1012 -1.0000 -1.0000 2255191 1600169035.20 151.4880 60.0015 32.0000 1.9924 1.9951 402.9882 403.6380 0.1011 -1.0000 -1.0000 2255628 1600169035.30 151.4880 60.0015 32.0000 1.9912 1.9938 402.9415 403.5919 0.1012 -1.0000 -1.0000 2255691 1600169035.40 151.4880 60.0015 32.0000 1.9917 1.9943 403.0437 403.6933 0.1011 -1.0000 -1.0000 2255769 1600169035.50 151.4880 60.0015 32.0000 1.9909 1.9936 403.0391 403.6882 0.1010 -1.0000 -1.0000 2255831 1600169035.60 151.4767 60.0015 32.0000 1.9913 1.9939 403.0192 403.6685 0.1011 -1.0000 -1.0000 2255894 1600169035.70 151.4767 60.0015 32.0000 1.9913 1.9939 403.0247 403.6752 0.1012 -1.0000 -1.0000 2256128 1600169035.80 151.4767 60.0015 32.0000 1.9911 1.9937 402.9938 403.6442 0.1012 -1.0000 -1.0000 2256191 1600169035.90 151.4767 60.0015 32.0000 1.9915 1.9942 402.9864 403.6369 0.1012 -1.0000 -1.0000 2256254 1600169036.00 151.4767 60.0015 32.0000 1.9913 1.9940 403.0085 403.6580 0.1011 -1.0000 -1.0000 2256331 1600169036.10 151.4921 60.0015 32.0000 1.9913 1.9939 402.9411 403.5909 0.1012 -1.0000 -1.0000 2256394 1600169036.20 151.4948 60.0015 32.0000 1.9915 1.9941 403.0525 403.7028 0.1012 -1.0000 -1.0000 2256628 1600169036.30 151.4948 60.0015 32.0000 1.9922 1.9948 403.0755 403.7259 0.1012 -1.0000 -1.0000 2256691 1600169036.40 151.4948 60.0015 32.0000 1.9917 1.9944 403.0226 403.6729 0.1012 -1.0000 -1.0000 2256753 1600169036.50 151.4948 60.0015 32.0000 1.9915 1.9941 403.0370 403.6864 0.1011 -1.0000 -1.0000 2256831 1600169036.60 151.4936 60.0015 32.0000 1.9917 1.9943 403.0034 403.6528 0.1011 -1.0000 -1.0000 2256894 1600169036.70 151.4221 60.0015 32.0000 1.9918 1.9944 402.9668 403.6164 0.1011 -1.0000 -1.0000 2257112 1600169036.80 151.4221 60.0015 32.0000 1.9918 1.9944 403.0034 403.6526 0.1011 -1.0000 -1.0000 2257191 1600169036.90 151.4221 60.0015 32.0000 1.9920 1.9947 402.9714 403.6213 0.1012 -1.0000 -1.0000 2257253 1600169037.00 151.4221 60.0015 32.0000 1.9917 1.9943 402.9255 403.5753 0.1011 -1.0000 -1.0000 2257316 1600169037.10 151.4221 60.0015 32.0000 1.9917 1.9943 403.0170 403.6671 0.1012 -1.0000 -1.0000 2257394 1600169037.20 151.5009 60.0015 32.0000 1.9913 1.9939 403.0160 403.6661 0.1012 -1.0000 -1.0000 2257456 1600169037.30 151.5009 60.0015 32.0000 1.9919 1.9945 403.0238 403.6744 0.1013 -1.0000 -1.0000 2257519 1600169037.40 151.5009 60.0015 32.0000 1.9910 1.9937 402.9651 403.6167 0.1014 -1.0000 -1.0000 2257597 1600169037.50 151.5009 60.0015 32.0000 1.9919 1.9946 402.9727 403.6235 0.1013 -1.0000 -1.0000 2257659 1600169037.60 151.5009 60.0015 32.0000 1.9912 1.9939 402.9998 403.6494 0.1011 -1.0000 -1.0000 2257722 1600169037.70 151.5009 60.0015 32.0000 1.9915 1.9942 402.8868 403.5368 0.1012 -1.0000 -1.0000 2257800 1600169037.80 151.4876 60.0015 32.0000 1.9910 1.9937 402.9682 403.6189 0.1014 -1.0000 -1.0000 2257862 1600169037.90 151.4876 60.0015 32.0000 1.9914 1.9941 402.9041 403.5547 0.1012 -1.0000 -1.0000 2257925 1600169038.00 151.4876 60.0015 32.0000 1.9915 1.9941 403.0314 403.6814 0.1011 -1.0000 -1.0000 2257987 1600169038.10 151.4876 60.0015 32.0000 1.9913 1.9940 402.9713 403.6210 0.1012 -1.0000 -1.0000 2258050 1600169038.20 151.4876 60.0015 32.0000 1.9918 1.9944 402.9089 403.5582 0.1011 -1.0000 -1.0000 2258893 1600169038.30 151.5175 60.0015 32.0000 1.9916 1.9943 403.0324 403.6828 0.1013 -1.0000 -1.0000 2258956 1600169038.40 151.5175 60.0015 32.0000 1.9921 1.9947 402.9688 403.6186 0.1011 -1.0000 -1.0000 2259018 1600169038.50 151.5175 60.0015 32.0000 1.9919 1.9945 403.0358 403.6857 0.1012 -1.0000 -1.0000 2259096 1600169038.60 151.5175 60.0015 32.0000 1.9912 1.9939 403.0009 403.6512 0.1012 -1.0000 -1.0000 2259159 1600169038.70 151.5175 60.0015 32.0000 1.9912 1.9939 402.9845 403.6346 0.1012 -1.0000 -1.0000 2259221 1600169038.80 151.5175 60.0015 32.0000 1.9911 1.9938 402.9903 403.6403 0.1012 -1.0000 -1.0000 2259284 1600169038.90 151.5128 60.0015 32.0000 1.9912 1.9939 402.9338 403.5836 0.1011 -1.0000 -1.0000 2259346 1600169039.00 151.5128 60.0015 32.0000 1.9912 1.9938 403.0139 403.6634 0.1011 -1.0000 -1.0000 2259409 1600169039.10 151.5128 60.0015 32.0000 1.9911 1.9938 402.9333 403.5830 0.1012 -1.0000 -1.0000 2259487 1600169039.20 151.5128 60.0015 32.0000 1.9912 1.9939 402.9220 403.5723 0.1012 -1.0000 -1.0000 2259612 1600169039.30 151.5128 60.0015 32.0000 1.9911 1.9938 402.9307 403.5810 0.1012 -1.0000 -1.0000 2259674 1600169039.40 151.5144 60.0015 32.0000 1.9908 1.9934 402.9789 403.6294 0.1012 -1.0000 -1.0000 2259752 1600169039.50 151.5234 60.0014 32.0000 1.9910 1.9936 402.9330 403.5838 0.1013 -1.0000 -1.0000 2259815 1600169039.60 151.5234 60.0014 32.0000 1.9916 1.9942 403.0071 403.6574 0.1012 -1.0000 -1.0000 2259893 1600169039.70 151.5234 60.0014 32.0000 1.9910 1.9936 402.9883 403.6379 0.1010 -1.0000 -1.0000 2259971 1600169039.80 151.5234 60.0014 32.0000 1.9918 1.9944 403.0367 403.6861 0.1011 -1.0000 -1.0000 2300034 1600169039.90 151.5234 60.0014 32.0000 1.9920 1.9946 402.9929 403.6439 0.1013 -1.0000 -1.0000 2300096 1600169040.00 151.5234 60.0014 32.0000 1.9909 1.9936 402.9520 403.6021 0.1012 -1.0000 -1.0000 2300159 1600169040.10 151.5234 60.0014 32.0000 1.9917 1.9943 402.8977 403.5474 0.1011 -1.0000 -1.0000 2300221 1600169040.20 151.5234 60.0014 32.0000 1.9919 1.9945 402.9977 403.6480 0.1012 -1.0000 -1.0000 2300299 1600169040.30 151.5234 60.0014 32.0000 1.9921 1.9948 403.0653 403.7158 0.1012 -1.0000 -1.0000 2300362 1600169040.40 151.5234 60.0014 32.0000 1.9918 1.9944 402.9938 403.6438 0.1012 -1.0000 -1.0000 2300424 1600169040.50 151.5234 60.0014 32.0000 1.9913 1.9940 402.9349 403.5852 0.1012 -1.0000 -1.0000 2300487 1600169040.60 151.5234 60.0014 32.0000 1.9915 1.9941 402.9355 403.5856 0.1012 -1.0000 -1.0000 2300549 1600169040.70 151.5234 60.0014 32.0000 1.9916 1.9943 402.9555 403.6055 0.1012 -1.0000 -1.0000 2300627 1600169040.80 151.5037 60.0014 32.0000 1.9916 1.9943 402.9651 403.6145 0.1011 -1.0000 -1.0000 2300908 1600169040.90 151.4939 60.0014 32.0000 1.9916 1.9943 403.0162 403.6665 0.1012 -1.0000 -1.0000 2300971 1600169041.00 151.4939 60.0014 32.0000 1.9915 1.9941 402.9630 403.6131 0.1012 -1.0000 -1.0000 2301033 1600169041.10 151.4939 60.0014 32.0000 1.9915 1.9942 403.0071 403.6570 0.1011 -1.0000 -1.0000 2301112 1600169041.20 151.4939 60.0014 32.0000 1.9919 1.9945 403.0137 403.6628 0.1011 -1.0000 -1.0000 2301190 1600169041.30 151.4939 60.0014 32.0000 1.9923 1.9950 403.0076 403.6578 0.1012 -1.0000 -1.0000 2301424 1600169041.40 151.4941 60.0014 32.0000 1.9918 1.9944 403.0275 403.6769 0.1010 -1.0000 -1.0000 2301502 1600169041.50 151.4947 60.0014 32.0000 1.9919 1.9946 402.9343 403.5838 0.1012 -1.0000 -1.0000 2301564 1600169041.60 151.4947 60.0014 32.0000 1.9917 1.9943 403.0111 403.6610 0.1011 -1.0000 -1.0000 2301627 1600169041.70 151.4947 60.0014 32.0000 1.9919 1.9946 402.9510 403.6009 0.1012 -1.0000 -1.0000 2301690 1600169041.80 151.4947 60.0014 32.0000 1.9926 1.9953 402.9897 403.6395 0.1011 -1.0000 -1.0000 2301893 1600169041.90 151.4947 60.0014 32.0000 1.9920 1.9946 402.9972 403.6464 0.1011 -1.0000 -1.0000 2301955 1600169042.00 151.5249 60.0014 32.0000 1.9921 1.9948 402.9974 403.6476 0.1013 -1.0000 -1.0000 2302033 1600169042.10 151.5249 60.0014 32.0000 1.9920 1.9946 403.0466 403.6964 0.1011 -1.0000 -1.0000 2302096 1600169042.20 151.5249 60.0014 32.0000 1.9918 1.9945 403.0595 403.7085 0.1010 -1.0000 -1.0000 2302174 1600169042.30 151.5249 60.0014 32.0000 1.9916 1.9942 402.9246 403.5744 0.1011 -1.0000 -1.0000 2302611 1600169042.40 151.5249 60.0014 32.0000 1.9922 1.9949 403.0021 403.6522 0.1012 -1.0000 -1.0000 2302674 1600169042.50 151.5282 60.0014 32.0000 1.9918 1.9945 403.0388 403.6885 0.1011 -1.0000 -1.0000 2302752 1600169042.60 151.5297 60.0014 32.0000 1.9919 1.9945 402.9890 403.6379 0.1010 -1.0000 -1.0000 2302814 1600169042.70 151.5297 60.0014 32.0000 1.9918 1.9944 403.0204 403.6698 0.1011 -1.0000 -1.0000 2302877 1600169042.80 151.5297 60.0014 32.0000 1.9923 1.9950 403.0545 403.7037 0.1010 -1.0000 -1.0000 2302939 1600169042.90 151.5297 60.0014 32.0000 1.9921 1.9947 403.1049 403.7549 0.1012 -1.0000 -1.0000 2303127 1600169043.00 151.5297 60.0014 32.0000 1.9915 1.9942 403.0440 403.6931 0.1010 -1.0000 -1.0000 2303189 1600169043.10 151.5713 60.0014 32.0000 1.9914 1.9940 402.9481 403.5972 0.1011 -1.0000 -1.0000 2303267 1600169043.20 151.5713 60.0014 32.0000 1.9912 1.9938 403.0523 403.7019 0.1011 -1.0000 -1.0000 2303330 1600169043.30 151.5713 60.0014 32.0000 1.9923 1.9949 403.0330 403.6827 0.1011 -1.0000 -1.0000 2303392 1600169043.40 151.5713 60.0014 32.0000 1.9922 1.9948 403.0317 403.6817 0.1011 -1.0000 -1.0000 2303627 1600169043.50 151.5713 60.0014 32.0000 1.9917 1.9944 403.0328 403.6814 0.1009 -1.0000 -1.0000 2303689 1600169043.60 151.5713 60.0014 32.0000 1.9921 1.9947 402.9640 403.6130 0.1010 -1.0000 -1.0000 2303752 1600169043.70 151.5861 60.0014 32.0000 1.9926 1.9952 403.0299 403.6791 0.1011 -1.0000 -1.0000 2303830 1600169043.80 151.5878 60.0014 32.0000 1.9920 1.9946 403.0278 403.6773 0.1010 -1.0000 -1.0000 2303892 1600169043.90 151.5878 60.0014 32.0000 1.9917 1.9943 403.0909 403.7403 0.1011 -1.0000 -1.0000 2304189 1600169044.00 151.5878 60.0014 32.0000 1.9921 1.9948 403.0085 403.6587 0.1011 -1.0000 -1.0000 2304252 1600169044.10 151.5878 60.0014 32.0000 1.9917 1.9944 403.0639 403.7131 0.1010 -1.0000 -1.0000 2304314 1600169044.20 151.5878 60.0014 32.0000 1.9915 1.9941 403.0512 403.7006 0.1010 -1.0000 -1.0000 2304392 1600169044.30 151.5018 60.0014 32.0000 1.9924 1.9950 402.9913 403.6411 0.1012 -1.0000 -1.0000 2304455 1600169044.40 151.5018 60.0014 32.0000 1.9916 1.9942 403.0441 403.6935 0.1011 -1.0000 -1.0000 2304642 1600169044.50 151.5018 60.0014 32.0000 1.9913 1.9939 403.0560 403.7061 0.1012 -1.0000 -1.0000 2304720 1600169044.60 151.5018 60.0014 32.0000 1.9917 1.9943 402.9938 403.6437 0.1011 -1.0000 -1.0000 2304783 1600169044.70 151.5018 60.0014 32.0000 1.9922 1.9948 403.0653 403.7141 0.1010 -1.0000 -1.0000 2304845 1600169044.80 151.4692 60.0013 32.0000 1.9923 1.9949 403.1190 403.7689 0.1012 -1.0000 -1.0000 2304907 1600169044.90 151.4635 60.0013 32.0000 1.9915 1.9942 402.9700 403.6198 0.1011 -1.0000 -1.0000 2304970 1600169045.00 151.4635 60.0013 32.0000 1.9914 1.9940 402.9891 403.6378 0.1010 -1.0000 -1.0000 2305032 1600169045.10 151.4635 60.0013 32.0000 1.9923 1.9950 402.9757 403.6253 0.1012 -1.0000 -1.0000 2305111 1600169045.20 151.4635 60.0013 32.0000 1.9915 1.9942 402.9865 403.6368 0.1012 -1.0000 -1.0000 2305173 1600169045.30 151.4702 60.0013 32.0000 1.9915 1.9941 403.0055 403.6560 0.1013 -1.0000 -1.0000 2305236 1600169045.40 151.5016 60.0013 32.0000 1.9922 1.9949 403.0416 403.6923 0.1012 -1.0000 -1.0000 2305642 1600169045.50 151.5016 60.0013 32.0000 1.9914 1.9940 402.9891 403.6387 0.1011 -1.0000 -1.0000 2305704 1600169045.60 151.5016 60.0013 32.0000 1.9912 1.9938 403.0067 403.6562 0.1011 -1.0000 -1.0000 2305782 1600169045.70 151.5016 60.0013 32.0000 1.9921 1.9947 402.9849 403.6343 0.1010 -1.0000 -1.0000 2305860 1600169045.80 151.5016 60.0013 32.0000 1.9915 1.9942 403.0363 403.6866 0.1012 -1.0000 -1.0000 2305923 1600169045.90 151.5478 60.0013 32.0000 1.9920 1.9946 403.0361 403.6860 0.1011 -1.0000 -1.0000 2306095 1600169046.00 151.5478 60.0013 32.0000 1.9915 1.9942 402.9293 403.5790 0.1011 -1.0000 -1.0000 2306157 1600169046.10 151.5478 60.0013 32.0000 1.9913 1.9940 403.0271 403.6769 0.1011 -1.0000 -1.0000 2306220 1600169046.20 151.5478 60.0013 32.0000 1.9913 1.9940 403.0029 403.6527 0.1011 -1.0000 -1.0000 2306298 1600169046.30 151.5478 60.0013 32.0000 1.9916 1.9942 402.9978 403.6476 0.1011 -1.0000 -1.0000 2306376 1600169046.40 151.5478 60.0013 32.0000 1.9916 1.9942 403.0840 403.7340 0.1011 -1.0000 -1.0000 2306641 1600169046.50 151.5478 60.0013 32.0000 1.9914 1.9940 402.9880 403.6375 0.1011 -1.0000 -1.0000 2306720 1600169046.60 151.5105 60.0013 32.0000 1.9908 1.9934 402.9228 403.5717 0.1010 -1.0000 -1.0000 2306782 1600169046.70 151.5105 60.0013 32.0000 1.9912 1.9939 403.0862 403.7354 0.1010 -1.0000 -1.0000 2306845 1600169046.80 151.5105 60.0013 32.0000 1.9912 1.9939 403.0329 403.6823 0.1011 -1.0000 -1.0000 2306923 1600169046.90 151.5105 60.0013 32.0000 1.9910 1.9936 403.0512 403.7020 0.1013 -1.0000 -1.0000 2307735 1600169047.00 151.5105 60.0013 32.0000 1.9911 1.9937 403.0371 403.6869 0.1011 -1.0000 -1.0000 2307797 1600169047.10 151.4867 60.0013 32.0000 1.9909 1.9935 402.9323 403.5820 0.1011 -1.0000 -1.0000 2307860 1600169047.20 151.4867 60.0013 32.0000 1.9912 1.9938 403.0377 403.6869 0.1010 -1.0000 -1.0000 2307923 1600169047.30 151.4867 60.0013 32.0000 1.9923 1.9949 403.0329 403.6824 0.1011 -1.0000 -1.0000 2307985 1600169047.40 151.4867 60.0013 32.0000 1.9917 1.9943 402.9952 403.6457 0.1012 -1.0000 -1.0000 2308063 1600169047.50 151.4867 60.0013 32.0000 1.9915 1.9941 402.9637 403.6133 0.1011 -1.0000 -1.0000 2308251 1600169047.60 151.5235 60.0013 32.0000 1.9914 1.9941 403.0044 403.6546 0.1012 -1.0000 -1.0000 2308313 1600169047.70 151.5539 60.0013 32.0000 1.9918 1.9944 403.0347 403.6844 0.1011 -1.0000 -1.0000 2308391 1600169047.80 151.5539 60.0013 32.0000 1.9912 1.9938 402.9416 403.5913 0.1012 -1.0000 -1.0000 2308454 1600169047.90 151.5539 60.0013 32.0000 1.9917 1.9943 403.0301 403.6800 0.1011 -1.0000 -1.0000 2308516 1600169048.00 151.5539 60.0013 32.0000 1.9916 1.9942 403.0280 403.6774 0.1012 -1.0000 -1.0000 2308594 1600169048.10 151.5539 60.0013 32.0000 1.9911 1.9937 402.9573 403.6073 0.1012 -1.0000 -1.0000 2308657 1600169048.20 151.5539 60.0013 32.0000 1.9919 1.9946 403.0183 403.6684 0.1012 -1.0000 -1.0000 2308719 1600169048.30 151.4273 60.0013 32.0000 1.9917 1.9943 402.8961 403.5452 0.1011 -1.0000 -1.0000 2308782 1600169048.40 151.4273 60.0013 32.0000 1.9913 1.9939 403.0007 403.6503 0.1011 -1.0000 -1.0000 2308844 1600169048.50 151.4273 60.0013 32.0000 1.9910 1.9937 402.9949 403.6448 0.1012 -1.0000 -1.0000 2308922 1600169048.60 151.4273 60.0013 32.0000 1.9912 1.9939 402.9729 403.6219 0.1011 -1.0000 -1.0000 2308985 1600169048.70 151.4273 60.0013 32.0000 1.9911 1.9937 402.9794 403.6294 0.1012 -1.0000 -1.0000 2309047 1600169048.80 151.4273 60.0013 32.0000 1.9914 1.9940 402.9469 403.5963 0.1010 -1.0000 -1.0000 2309125 1600169048.90 151.4273 60.0013 32.0000 1.9913 1.9940 403.0258 403.6761 0.1012 -1.0000 -1.0000 2309188 1600169049.00 151.4273 60.0013 32.0000 1.9911 1.9937 402.9747 403.6251 0.1012 -1.0000 -1.0000 2309250 1600169049.10 151.4273 60.0013 32.0000 1.9913 1.9939 403.0140 403.6637 0.1011 -1.0000 -1.0000 2309328 1600169049.20 151.4273 60.0013 32.0000 1.9921 1.9947 402.9581 403.6076 0.1011 -1.0000 -1.0000 2309391 1600169049.30 151.4273 60.0013 32.0000 1.9922 1.9949 403.0434 403.6933 0.1011 -1.0000 -1.0000 2309438 1600169049.40 151.4528 60.0013 32.0000 1.9913 1.9939 402.9721 403.6219 0.1012 -1.0000 -1.0000 2309516 1600169049.50 151.4528 60.0013 32.0000 1.9907 1.9934 402.9732 403.6233 0.1011 -1.0000 -1.0000 2309578 1600169049.60 151.4528 60.0013 32.0000 1.9910 1.9936 403.0058 403.6558 0.1012 -1.0000 -1.0000 2309641 1600169049.70 151.4528 60.0013 32.0000 1.9914 1.9941 402.9781 403.6268 0.1010 -1.0000 -1.0000 2309719 1600169049.80 151.4528 60.0013 32.0000 1.9911 1.9938 403.0726 403.7230 0.1012 -1.0000 -1.0000 2309781 1600169049.90 151.4528 60.0013 32.0000 1.9918 1.9945 403.0168 403.6670 0.1011 -1.0000 -1.0000 2309844 1600169050.00 151.4840 60.0020 32.0000 1.9914 1.9941 403.0312 403.6809 0.1011 -1.0000 -1.0000 2310437 1600169050.10 151.4840 60.0020 32.0000 1.9913 1.9939 402.9246 403.5738 0.1010 -1.0000 -1.0000 2310500 1600169050.20 151.4840 60.0020 32.0000 1.9915 1.9941 402.9354 403.5852 0.1012 -1.0000 -1.0000 2310578 1600169050.30 151.4840 60.0020 32.0000 1.9924 1.9950 402.9721 403.6215 0.1010 -1.0000 -1.0000 2310656 1600169050.40 151.4840 60.0020 32.0000 1.9914 1.9940 403.0088 403.6586 0.1011 -1.0000 -1.0000 2310719 1600169050.50 151.4840 60.0020 32.0000 1.9919 1.9945 402.9881 403.6381 0.1012 -1.0000 -1.0000 2310906 1600169050.60 151.4840 60.0020 32.0000 1.9914 1.9941 402.8965 403.5459 0.1011 -1.0000 -1.0000 2310969 1600169050.70 151.5183 60.0020 32.0000 1.9908 1.9935 403.0219 403.6725 0.1013 -1.0000 -1.0000 2311031 1600169050.80 151.5183 60.0020 32.0000 1.9914 1.9941 402.9924 403.6430 0.1012 -1.0000 -1.0000 2311109 1600169050.90 151.5183 60.0020 32.0000 1.9913 1.9939 402.9962 403.6465 0.1012 -1.0000 -1.0000 2311187 1600169051.00 151.5183 60.0020 32.0000 1.9924 1.9950 403.0388 403.6882 0.1011 -1.0000 -1.0000 2311500 1600169051.10 151.5183 60.0020 32.0000 1.9910 1.9936 402.9999 403.6493 0.1011 -1.0000 -1.0000 2311562 1600169051.20 151.5166 60.0020 32.0000 1.9918 1.9945 402.9129 403.5616 0.1010 -1.0000 -1.0000 2311625 1600169051.30 151.4622 60.0020 32.0000 1.9919 1.9945 403.0326 403.6829 0.1012 -1.0000 -1.0000 2311687 1600169051.40 151.4622 60.0020 32.0000 1.9922 1.9948 402.9907 403.6408 0.1012 -1.0000 -1.0000 2311765 1600169051.50 151.4622 60.0020 32.0000 1.9913 1.9939 403.0174 403.6662 0.1010 -1.0000 -1.0000 2311828 1600169051.60 151.4622 60.0020 32.0000 1.9918 1.9944 402.9708 403.6204 0.1012 -1.0000 -1.0000 2311890 1600169051.70 151.4622 60.0020 32.0000 1.9914 1.9940 402.9668 403.6161 0.1011 -1.0000 -1.0000 2311969 1600169051.80 151.4622 60.0020 32.0000 1.9912 1.9939 402.9783 403.6281 0.1011 -1.0000 -1.0000 2312031 1600169051.90 151.4622 60.0020 32.0000 1.9911 1.9937 402.9322 403.5823 0.1013 -1.0000 -1.0000 2312094 1600169052.00 151.4622 60.0020 32.0000 1.9916 1.9942 403.0249 403.6745 0.1011 -1.0000 -1.0000 2312156 1600169052.10 151.4622 60.0020 32.0000 1.9916 1.9942 402.9729 403.6219 0.1010 -1.0000 -1.0000 2312219 1600169052.20 151.4622 60.0020 32.0000 1.9914 1.9940 402.9460 403.5959 0.1012 -1.0000 -1.0000 2312297 1600169052.30 151.4622 60.0020 32.0000 1.9913 1.9940 402.9242 403.5748 0.1012 -1.0000 -1.0000 2312359 1600169052.40 151.4704 60.0020 32.0000 1.9911 1.9938 403.0086 403.6585 0.1012 -1.0000 -1.0000 2312422 1600169052.50 151.4704 60.0020 32.0000 1.9914 1.9940 402.9990 403.6489 0.1011 -1.0000 -1.0000 2312500 1600169052.60 151.4704 60.0020 32.0000 1.9917 1.9943 402.8544 403.5018 0.1009 -1.0000 -1.0000 2312672 1600169052.70 151.4704 60.0020 32.0000 1.9911 1.9938 403.0009 403.6505 0.1011 -1.0000 -1.0000 2312734 1600169052.80 151.4704 60.0020 32.0000 1.9919 1.9946 402.9653 403.6145 0.1010 -1.0000 -1.0000 2312812 1600169052.90 151.4836 60.0020 32.0000 1.9917 1.9944 403.0255 403.6762 0.1013 -1.0000 -1.0000 2312874 1600169053.00 151.4836 60.0020 32.0000 1.9920 1.9946 402.9448 403.5944 0.1010 -1.0000 -1.0000 2312937 1600169053.10 151.4836 60.0020 32.0000 1.9915 1.9942 402.9374 403.5860 0.1010 -1.0000 -1.0000 2313171 1600169053.20 151.4836 60.0020 32.0000 1.9915 1.9942 402.9478 403.5969 0.1010 -1.0000 -1.0000 2313234 1600169053.30 151.4836 60.0020 32.0000 1.9927 1.9953 403.0076 403.6573 0.1012 -1.0000 -1.0000 2313296 1600169053.40 151.4944 60.0020 32.0000 1.9917 1.9943 403.0075 403.6588 0.1013 -1.0000 -1.0000 2313374 1600169053.50 151.4986 60.0020 32.0000 1.9917 1.9944 402.9220 403.5714 0.1010 -1.0000 -1.0000 2313437 1600169053.60 151.4986 60.0020 32.0000 1.9917 1.9944 402.9781 403.6269 0.1011 -1.0000 -1.0000 2313671 1600169053.70 151.4986 60.0020 32.0000 1.9921 1.9947 402.9047 403.5544 0.1012 -1.0000 -1.0000 2313734 1600169053.80 151.4986 60.0020 32.0000 1.9925 1.9951 403.0020 403.6523 0.1012 -1.0000 -1.0000 2313796 1600169053.90 151.4986 60.0020 32.0000 1.9918 1.9945 402.9418 403.5917 0.1011 -1.0000 -1.0000 2313859 1600169054.00 151.4789 60.0020 32.0000 1.9918 1.9944 402.9874 403.6375 0.1012 -1.0000 -1.0000 2313937 1600169054.10 151.4789 60.0020 32.0000 1.9918 1.9944 403.0163 403.6659 0.1011 -1.0000 -1.0000 2314359 1600169054.20 151.4789 60.0020 32.0000 1.9914 1.9940 402.9968 403.6449 0.1009 -1.0000 -1.0000 2314436 1600169054.30 151.4789 60.0020 32.0000 1.9917 1.9944 403.0255 403.6761 0.1012 -1.0000 -1.0000 2314499 1600169054.40 151.4789 60.0020 32.0000 1.9922 1.9948 403.0113 403.6612 0.1011 -1.0000 -1.0000 2314562 1600169054.50 151.4949 60.0020 32.0000 1.9917 1.9943 403.0313 403.6809 0.1011 -1.0000 -1.0000 2314624 1600169054.60 151.4949 60.0020 32.0000 1.9914 1.9941 402.9516 403.6012 0.1011 -1.0000 -1.0000 2314874 1600169054.70 151.4949 60.0020 32.0000 1.9916 1.9942 402.9843 403.6342 0.1012 -1.0000 -1.0000 2314936 1600169054.80 151.4949 60.0020 32.0000 1.9919 1.9945 403.0063 403.6568 0.1012 -1.0000 -1.0000 2314999 1600169054.90 151.4949 60.0020 32.0000 1.9913 1.9940 403.0375 403.6866 0.1011 -1.0000 -1.0000 2315061 1600169055.00 151.5148 60.0019 32.0000 1.9918 1.9944 402.9644 403.6144 0.1011 -1.0000 -1.0000 2315139 1600169055.10 151.5341 60.0018 32.0000 1.9913 1.9939 403.0186 403.6675 0.1010 -1.0000 -1.0000 2315218 1600169055.20 151.5341 60.0018 32.0000 1.9911 1.9938 403.0191 403.6687 0.1011 -1.0000 -1.0000 2315389 1600169055.30 151.5341 60.0018 32.0000 1.9919 1.9946 402.9755 403.6252 0.1011 -1.0000 -1.0000 2315452 1600169055.40 151.5341 60.0018 32.0000 1.9915 1.9942 403.0662 403.7163 0.1011 -1.0000 -1.0000 2315530 1600169055.50 151.5341 60.0018 32.0000 1.9914 1.9940 403.0157 403.6654 0.1011 -1.0000 -1.0000 2315593 1600169055.60 151.4521 60.0018 32.0000 1.9906 1.9932 402.9244 403.5733 0.1010 -1.0000 -1.0000 2315655 1600169055.70 151.4521 60.0018 32.0000 1.9913 1.9939 402.9468 403.5968 0.1011 -1.0000 -1.0000 2315889 1600169055.80 151.4521 60.0018 32.0000 1.9916 1.9942 402.9784 403.6275 0.1011 -1.0000 -1.0000 2315952 1600169055.90 151.4521 60.0018 32.0000 1.9911 1.9938 402.9579 403.6075 0.1011 -1.0000 -1.0000 2316014 1600169056.00 151.4521 60.0018 32.0000 1.9913 1.9940 403.0351 403.6835 0.1010 -1.0000 -1.0000 2316093 1600169056.10 151.4786 60.0018 32.0000 1.9912 1.9938 402.9869 403.6366 0.1011 -1.0000 -1.0000 2316155 1600169056.20 151.5026 60.0018 32.0000 1.9911 1.9938 402.9799 403.6300 0.1012 -1.0000 -1.0000 2316389 1600169056.30 151.5026 60.0018 32.0000 1.9908 1.9934 403.0438 403.6942 0.1012 -1.0000 -1.0000 2316452 1600169056.40 151.5026 60.0018 32.0000 1.9915 1.9941 402.9885 403.6383 0.1011 -1.0000 -1.0000 2316514 1600169056.50 151.5026 60.0018 32.0000 1.9915 1.9941 402.9188 403.5683 0.1011 -1.0000 -1.0000 2316593 1600169056.60 151.5026 60.0018 32.0000 1.9912 1.9939 402.9292 403.5785 0.1011 -1.0000 -1.0000 2316655 1600169056.70 151.4730 60.0018 32.0000 1.9914 1.9940 403.0753 403.7248 0.1011 -1.0000 -1.0000 2316842 1600169056.80 151.4730 60.0018 32.0000 1.9917 1.9943 403.0406 403.6910 0.1012 -1.0000 -1.0000 2316920 1600169056.90 151.4730 60.0018 32.0000 1.9909 1.9935 403.0366 403.6867 0.1011 -1.0000 -1.0000 2316983 1600169057.00 151.4730 60.0018 32.0000 1.9919 1.9945 402.9412 403.5913 0.1012 -1.0000 -1.0000 2317045 1600169057.10 151.4730 60.0018 32.0000 1.9917 1.9944 402.9703 403.6193 0.1010 -1.0000 -1.0000 2317123 1600169057.20 151.5030 60.0018 32.0000 1.9915 1.9942 402.9492 403.5998 0.1013 -1.0000 -1.0000 2317420 1600169057.30 151.5082 60.0018 32.0000 1.9921 1.9947 402.9623 403.6129 0.1012 -1.0000 -1.0000 2317483 1600169057.40 151.5082 60.0018 32.0000 1.9913 1.9940 402.9825 403.6323 0.1011 -1.0000 -1.0000 2317545 1600169057.50 151.5082 60.0018 32.0000 1.9921 1.9947 402.9811 403.6308 0.1012 -1.0000 -1.0000 2317608 1600169057.60 151.5082 60.0018 32.0000 1.9912 1.9938 402.9657 403.6158 0.1012 -1.0000 -1.0000 2317670 1600169057.70 151.5031 60.0018 32.0000 1.9913 1.9939 402.9356 403.5856 0.1012 -1.0000 -1.0000 2317748 1600169057.80 151.4788 60.0018 32.0000 1.9911 1.9938 403.0162 403.6660 0.1011 -1.0000 -1.0000 2317811 1600169057.90 151.4788 60.0018 32.0000 1.9910 1.9936 402.9270 403.5767 0.1011 -1.0000 -1.0000 2317873 1600169058.00 151.4788 60.0018 32.0000 1.9913 1.9940 402.9384 403.5884 0.1011 -1.0000 -1.0000 2317952 1600169058.10 151.4788 60.0018 32.0000 1.9912 1.9938 402.9262 403.5749 0.1010 -1.0000 -1.0000 2318014 1600169058.20 151.4788 60.0018 32.0000 1.9922 1.9949 402.9513 403.6008 0.1011 -1.0000 -1.0000 2318139 1600169058.30 151.5026 60.0018 32.0000 1.9919 1.9945 403.1013 403.7513 0.1012 -1.0000 -1.0000 2318202 1600169058.40 151.5026 60.0018 32.0000 1.9911 1.9938 402.9697 403.6198 0.1011 -1.0000 -1.0000 2318264 1600169058.50 151.5026 60.0018 32.0000 1.9915 1.9942 403.0126 403.6627 0.1012 -1.0000 -1.0000 2318342 1600169058.60 151.5026 60.0018 32.0000 1.9914 1.9941 402.9581 403.6073 0.1011 -1.0000 -1.0000 2318405 1600169058.70 151.5026 60.0018 32.0000 1.9914 1.9941 402.9679 403.6174 0.1011 -1.0000 -1.0000 2318686 1600169058.80 151.5149 60.0018 32.0000 1.9922 1.9948 402.9852 403.6342 0.1010 -1.0000 -1.0000 2318764 1600169058.90 151.5320 60.0018 32.0000 1.9925 1.9951 403.0084 403.6578 0.1011 -1.0000 -1.0000 2318826 1600169059.00 151.5320 60.0018 32.0000 1.9920 1.9947 402.9794 403.6295 0.1011 -1.0000 -1.0000 2318889 1600169059.10 151.5320 60.0018 32.0000 1.9914 1.9940 402.9853 403.6356 0.1012 -1.0000 -1.0000 2318951 1600169059.20 151.5320 60.0018 32.0000 1.9913 1.9940 403.0215 403.6714 0.1012 -1.0000 -1.0000 2319139 1600169059.30 151.5320 60.0018 32.0000 1.9918 1.9944 402.9560 403.6060 0.1011 -1.0000 -1.0000 2319201 1600169059.40 151.5107 60.0018 32.0000 1.9918 1.9945 402.9914 403.6408 0.1010 -1.0000 -1.0000 2319279 1600169059.50 151.5107 60.0018 32.0000 1.9921 1.9948 402.9375 403.5863 0.1010 -1.0000 -1.0000 2319342 1600169059.60 151.5107 60.0018 32.0000 1.9916 1.9942 403.0023 403.6510 0.1009 -1.0000 -1.0000 2319404 1600169059.70 151.5107 60.0018 32.0000 1.9914 1.9940 403.0396 403.6885 0.1010 -1.0000 -1.0000 2319670 1600169059.80 151.5107 60.0018 32.0000 1.9927 1.9954 402.9787 403.6275 0.1010 -1.0000 -1.0000 2319732 1600169059.90 151.4947 60.0011 32.0000 1.9919 1.9945 403.0096 403.6591 0.1012 -1.0000 -1.0000 2319795 1600169060.00 151.4902 60.0009 32.0000 1.9911 1.9938 402.9371 403.5870 0.1012 -1.0000 -1.0000 2319857 1600169060.10 151.4902 60.0009 32.0000 1.9909 1.9936 402.9198 403.5687 0.1011 -1.0000 -1.0000 2319935 1600169060.20 151.4902 60.0009 32.0000 1.9906 1.9932 402.9388 403.5881 0.1010 -1.0000 -1.0000 2319998 1600169060.30 151.4902 60.0009 32.0000 1.9910 1.9936 403.0505 403.6997 0.1010 -1.0000 -1.0000 2320185 1600169060.40 151.4902 60.0009 32.0000 1.9914 1.9940 402.9621 403.6116 0.1011 -1.0000 -1.0000 2320248 1600169060.50 151.4902 60.0009 32.0000 1.9917 1.9944 402.9668 403.6159 0.1010 -1.0000 -1.0000 2320326 1600169060.60 151.4547 60.0009 32.0000 1.9910 1.9936 402.8534 403.5032 0.1012 -1.0000 -1.0000 2320373 1600169060.70 151.4547 60.0009 32.0000 1.9914 1.9940 402.9947 403.6450 0.1012 -1.0000 -1.0000 2320435 1600169060.80 151.4547 60.0009 32.0000 1.9916 1.9943 402.9454 403.5956 0.1012 -1.0000 -1.0000 2320951 1600169060.90 151.4547 60.0009 32.0000 1.9909 1.9935 402.9117 403.5606 0.1010 -1.0000 -1.0000 2321013 1600169061.00 151.4547 60.0009 32.0000 1.9917 1.9943 402.9628 403.6117 0.1010 -1.0000 -1.0000 2321076 1600169061.10 151.4764 60.0009 32.0000 1.9913 1.9940 402.9853 403.6351 0.1011 -1.0000 -1.0000 2321154 1600169061.20 151.4764 60.0009 32.0000 1.9909 1.9936 403.0759 403.7263 0.1013 -1.0000 -1.0000 2321216 1600169061.30 151.4764 60.0009 32.0000 1.9917 1.9944 402.9438 403.5939 0.1011 -1.0000 -1.0000 2321404 1600169061.40 151.4764 60.0009 32.0000 1.9916 1.9942 402.9612 403.6115 0.1012 -1.0000 -1.0000 2321482 1600169061.50 151.4764 60.0009 32.0000 1.9912 1.9939 402.9243 403.5733 0.1010 -1.0000 -1.0000 2321544 1600169061.60 151.5041 60.0009 32.0000 1.9911 1.9938 402.9870 403.6365 0.1011 -1.0000 -1.0000 2321607 1600169061.70 151.5595 60.0009 32.0000 1.9920 1.9946 402.9281 403.5769 0.1010 -1.0000 -1.0000 2321669 1600169061.80 151.5595 60.0009 32.0000 1.9916 1.9943 403.0376 403.6876 0.1012 -1.0000 -1.0000 2321904 1600169061.90 151.5595 60.0009 32.0000 1.9924 1.9950 403.0667 403.7166 0.1011 -1.0000 -1.0000 2321966 1600169062.00 151.5595 60.0009 32.0000 1.9921 1.9947 403.0255 403.6749 0.1011 -1.0000 -1.0000 2322044 1600169062.10 151.5595 60.0009 32.0000 1.9916 1.9942 402.9721 403.6219 0.1012 -1.0000 -1.0000 2322107 1600169062.20 151.5728 60.0009 32.0000 1.9919 1.9946 402.9240 403.5736 0.1011 -1.0000 -1.0000 2322169 1600169062.30 151.5728 60.0009 32.0000 1.9922 1.9948 403.0792 403.7280 0.1010 -1.0000 -1.0000 2322404 1600169062.40 151.5728 60.0009 32.0000 1.9917 1.9944 403.0830 403.7323 0.1011 -1.0000 -1.0000 2322466 1600169062.50 151.5728 60.0009 32.0000 1.9920 1.9947 403.0677 403.7165 0.1010 -1.0000 -1.0000 2322544 1600169062.60 151.5728 60.0009 32.0000 1.9917 1.9943 402.9878 403.6373 0.1010 -1.0000 -1.0000 2322607 1600169062.70 151.5198 60.0009 32.0000 1.9917 1.9943 403.0396 403.6877 0.1009 -1.0000 -1.0000 2322669 1600169062.80 151.5150 60.0009 32.0000 1.9920 1.9947 403.0445 403.6943 0.1011 -1.0000 -1.0000 2322919 1600169062.90 151.5150 60.0009 32.0000 1.9920 1.9946 402.9541 403.6033 0.1011 -1.0000 -1.0000 2322981 1600169063.00 151.5150 60.0009 32.0000 1.9920 1.9947 403.0479 403.6970 0.1010 -1.0000 -1.0000 2323044 1600169063.10 151.5150 60.0009 32.0000 1.9922 1.9948 402.9365 403.5853 0.1011 -1.0000 -1.0000 2323122 1600169063.20 151.5150 60.0009 32.0000 1.9914 1.9941 403.0472 403.6971 0.1011 -1.0000 -1.0000 2323184 1600169063.30 151.4826 60.0009 32.0000 1.9915 1.9941 402.9891 403.6381 0.1010 -1.0000 -1.0000 2323247 1600169063.40 151.4826 60.0009 32.0000 1.9920 1.9947 403.0564 403.7056 0.1011 -1.0000 -1.0000 2323388 1600169063.50 151.4826 60.0009 32.0000 1.9917 1.9943 403.0437 403.6938 0.1012 -1.0000 -1.0000 2323450 1600169063.60 151.4826 60.0009 32.0000 1.9912 1.9938 402.9747 403.6250 0.1012 -1.0000 -1.0000 2323513 1600169063.70 151.4826 60.0009 32.0000 1.9918 1.9945 402.9873 403.6366 0.1011 -1.0000 -1.0000 2323591 1600169063.80 151.5046 60.0009 32.0000 1.9929 1.9955 403.0288 403.6793 0.1013 -1.0000 -1.0000 2323653 1600169063.90 151.5429 60.0009 32.0000 1.9928 1.9955 402.9200 403.5696 0.1011 -1.0000 -1.0000 2324403 1600169064.00 151.5429 60.0009 32.0000 1.9915 1.9942 402.9405 403.5900 0.1011 -1.0000 -1.0000 2324481 1600169064.10 151.5429 60.0009 32.0000 1.9915 1.9942 402.9593 403.6086 0.1011 -1.0000 -1.0000 2324543 1600169064.20 151.5429 60.0009 32.0000 1.9918 1.9944 402.9937 403.6428 0.1010 -1.0000 -1.0000 2324622 1600169064.30 151.5429 60.0009 32.0000 1.9926 1.9953 402.9899 403.6392 0.1011 -1.0000 -1.0000 2324684 1600169064.40 151.5551 60.0009 32.0000 1.9924 1.9950 403.0973 403.7463 0.1010 -1.0000 -1.0000 2324747 1600169064.50 151.5551 60.0009 32.0000 1.9918 1.9944 402.9888 403.6376 0.1010 -1.0000 -1.0000 2324825 1600169064.60 151.5551 60.0009 32.0000 1.9918 1.9944 403.0124 403.6615 0.1010 -1.0000 -1.0000 2324887 1600169064.70 151.5551 60.0009 32.0000 1.9914 1.9940 402.9910 403.6391 0.1009 -1.0000 -1.0000 2324950 1600169064.80 151.5551 60.0009 32.0000 1.9916 1.9942 403.0187 403.6676 0.1010 -1.0000 -1.0000 2325012 1600169064.90 151.5206 60.0009 32.0000 1.9916 1.9943 402.9028 403.5526 0.1012 -1.0000 -1.0000 2325168 1600169065.00 151.5200 60.0009 32.0000 1.9915 1.9941 403.0463 403.6976 0.1013 -1.0000 -1.0000 2325215 1600169065.10 151.5200 60.0009 32.0000 1.9911 1.9938 402.9672 403.6172 0.1011 -1.0000 -1.0000 2325293 1600169065.20 151.5200 60.0009 32.0000 1.9916 1.9943 402.9732 403.6229 0.1011 -1.0000 -1.0000 2325356 1600169065.30 151.5200 60.0009 32.0000 1.9914 1.9941 402.9983 403.6482 0.1011 -1.0000 -1.0000 2325418 1600169065.40 151.5097 60.0009 32.0000 1.9910 1.9936 403.0313 403.6809 0.1011 -1.0000 -1.0000 2325621 1600169065.50 151.4650 60.0009 32.0000 1.9915 1.9941 402.9502 403.6001 0.1012 -1.0000 -1.0000 2325684 1600169065.60 151.4650 60.0009 32.0000 1.9910 1.9937 402.9922 403.6419 0.1011 -1.0000 -1.0000 2325746 1600169065.70 151.4650 60.0009 32.0000 1.9909 1.9936 402.9846 403.6340 0.1011 -1.0000 -1.0000 2325809 1600169065.80 151.4650 60.0009 32.0000 1.9915 1.9941 402.9446 403.5940 0.1011 -1.0000 -1.0000 2325871 1600169065.90 151.4650 60.0009 32.0000 1.9917 1.9943 402.9712 403.6204 0.1011 -1.0000 -1.0000 2325934 1600169066.00 151.5022 60.0009 32.0000 1.9916 1.9942 402.9876 403.6371 0.1011 -1.0000 -1.0000 2326012 1600169066.10 151.5022 60.0009 32.0000 1.9911 1.9937 402.9360 403.5848 0.1010 -1.0000 -1.0000 2326075 1600169066.20 151.5022 60.0009 32.0000 1.9918 1.9944 402.9295 403.5786 0.1011 -1.0000 -1.0000 2326153 1600169066.30 151.5022 60.0009 32.0000 1.9921 1.9947 402.9849 403.6345 0.1011 -1.0000 -1.0000 2326215 1600169066.40 151.5022 60.0009 32.0000 1.9917 1.9943 402.9932 403.6440 0.1013 -1.0000 -1.0000 2326278 1600169066.50 151.5012 60.0009 32.0000 1.9912 1.9938 402.9665 403.6162 0.1011 -1.0000 -1.0000 2326403 1600169066.60 151.4912 60.0009 32.0000 1.9917 1.9944 403.0277 403.6774 0.1011 -1.0000 -1.0000 2326465 1600169066.70 151.4912 60.0009 32.0000 1.9921 1.9947 402.9896 403.6380 0.1009 -1.0000 -1.0000 2326527 1600169066.80 151.4912 60.0009 32.0000 1.9915 1.9941 403.0489 403.6985 0.1011 -1.0000 -1.0000 2326606 1600169066.90 151.4912 60.0009 32.0000 1.9914 1.9940 402.9788 403.6283 0.1011 -1.0000 -1.0000 2326668 1600169067.00 151.4912 60.0009 32.0000 1.9909 1.9935 402.8959 403.5454 0.1011 -1.0000 -1.0000 2326902 1600169067.10 151.4886 60.0009 32.0000 1.9908 1.9934 402.9681 403.6176 0.1010 -1.0000 -1.0000 2326965 1600169067.20 151.4886 60.0009 32.0000 1.9919 1.9945 403.0250 403.6732 0.1009 -1.0000 -1.0000 2327027 1600169067.30 151.4886 60.0009 32.0000 1.9920 1.9947 403.0045 403.6540 0.1011 -1.0000 -1.0000 2327090 1600169067.40 151.4886 60.0009 32.0000 1.9924 1.9950 402.9789 403.6284 0.1011 -1.0000 -1.0000 2327168 1600169067.50 151.4886 60.0009 32.0000 1.9915 1.9942 402.9372 403.5865 0.1011 -1.0000 -1.0000 2327683 1600169067.60 151.4978 60.0009 32.0000 1.9908 1.9935 402.9967 403.6467 0.1012 -1.0000 -1.0000 2327746 1600169067.70 151.5083 60.0009 32.0000 1.9920 1.9947 403.0033 403.6534 0.1011 -1.0000 -1.0000 2327824 1600169067.80 151.5083 60.0009 32.0000 1.9920 1.9947 402.9528 403.6020 0.1010 -1.0000 -1.0000 2327918 1600169067.90 151.5083 60.0009 32.0000 1.9917 1.9943 403.0455 403.6946 0.1010 -1.0000 -1.0000 2327980 1600169068.00 151.5083 60.0009 32.0000 1.9917 1.9944 403.0051 403.6545 0.1011 -1.0000 -1.0000 2328121 1600169068.10 151.5083 60.0009 32.0000 1.9918 1.9944 402.9917 403.6423 0.1012 -1.0000 -1.0000 2328184 1600169068.20 151.4926 60.0009 32.0000 1.9916 1.9943 403.0317 403.6807 0.1010 -1.0000 -1.0000 2328246 1600169068.30 151.4926 60.0009 32.0000 1.9915 1.9941 402.9690 403.6176 0.1009 -1.0000 -1.0000 2328324 1600169068.40 151.4926 60.0009 32.0000 1.9913 1.9939 402.9147 403.5637 0.1010 -1.0000 -1.0000 2328387 1600169068.50 151.4926 60.0009 32.0000 1.9915 1.9941 402.9085 403.5571 0.1010 -1.0000 -1.0000 2328668 1600169068.60 151.4926 60.0009 32.0000 1.9913 1.9939 403.0028 403.6527 0.1012 -1.0000 -1.0000 2328730 1600169068.70 151.5022 60.0009 32.0000 1.9911 1.9937 402.9884 403.6368 0.1010 -1.0000 -1.0000 2328793 1600169068.80 151.5074 60.0009 32.0000 1.9919 1.9946 402.9951 403.6449 0.1011 -1.0000 -1.0000 2328871 1600169068.90 151.5074 60.0009 32.0000 1.9915 1.9941 403.0028 403.6517 0.1010 -1.0000 -1.0000 2328933 1600169069.00 151.5074 60.0009 32.0000 1.9913 1.9939 402.9936 403.6418 0.1010 -1.0000 -1.0000 2329167 1600169069.10 151.5074 60.0009 32.0000 1.9908 1.9934 402.9339 403.5834 0.1011 -1.0000 -1.0000 2329246 1600169069.20 151.5074 60.0009 32.0000 1.9918 1.9944 402.8867 403.5360 0.1011 -1.0000 -1.0000 2329308 1600169069.30 151.4496 60.0009 32.0000 1.9914 1.9940 403.0081 403.6572 0.1011 -1.0000 -1.0000 2329371 1600169069.40 151.4496 60.0009 32.0000 1.9916 1.9943 402.9319 403.5804 0.1009 -1.0000 -1.0000 2329433 1600169069.50 151.4496 60.0009 32.0000 1.9919 1.9945 402.9213 403.5703 0.1010 -1.0000 -1.0000 2329667 1600169069.60 151.4496 60.0009 32.0000 1.9909 1.9935 403.0100 403.6594 0.1011 -1.0000 -1.0000 2329730 1600169069.70 151.4496 60.0009 32.0000 1.9913 1.9940 402.9557 403.6037 0.1008 -1.0000 -1.0000 2329808 1600169069.80 151.4496 60.0009 32.0000 1.9914 1.9940 403.0145 403.6636 0.1010 -1.0000 -1.0000 2329870 1600169069.90 151.4556 60.0011 32.0000 1.9916 1.9942 403.0727 403.7225 0.1012 -1.0000 -1.0000 2329933 1600169070.00 151.4556 60.0011 32.0000 1.9913 1.9940 403.0302 403.6802 0.1011 -1.0000 -1.0000 2330121 1600169070.10 151.4556 60.0011 32.0000 1.9917 1.9943 402.9216 403.5709 0.1011 -1.0000 -1.0000 2330183 1600169070.20 151.4556 60.0011 32.0000 1.9908 1.9934 402.9531 403.6024 0.1010 -1.0000 -1.0000 2330261 1600169070.30 151.4556 60.0011 32.0000 1.9912 1.9938 402.9337 403.5828 0.1010 -1.0000 -1.0000 2330323 1600169070.40 151.4556 60.0011 32.0000 1.9917 1.9943 402.9452 403.5944 0.1011 -1.0000 -1.0000 2330386 1600169070.50 151.4556 60.0011 32.0000 1.9919 1.9945 403.0404 403.6903 0.1011 -1.0000 -1.0000 2330761 1600169070.60 151.4927 60.0011 32.0000 1.9914 1.9941 403.0252 403.6739 0.1010 -1.0000 -1.0000 2330823 1600169070.70 151.4927 60.0011 32.0000 1.9914 1.9940 402.9636 403.6128 0.1011 -1.0000 -1.0000 2330886 1600169070.80 151.4927 60.0011 32.0000 1.9917 1.9943 402.9457 403.5944 0.1010 -1.0000 -1.0000 2330964 1600169070.90 151.4927 60.0011 32.0000 1.9915 1.9941 403.0345 403.6841 0.1011 -1.0000 -1.0000 2331026 1600169071.00 151.4927 60.0011 32.0000 1.9922 1.9949 403.0125 403.6619 0.1010 -1.0000 -1.0000 2331089 1600169071.10 151.4951 60.0011 32.0000 1.9916 1.9942 402.9374 403.5861 0.1010 -1.0000 -1.0000 2331167 1600169071.20 151.4951 60.0011 32.0000 1.9919 1.9945 402.9516 403.6009 0.1011 -1.0000 -1.0000 2331229 1600169071.30 151.4951 60.0011 32.0000 1.9909 1.9935 402.9960 403.6455 0.1011 -1.0000 -1.0000 2331292 1600169071.40 151.4951 60.0011 32.0000 1.9918 1.9945 402.9812 403.6303 0.1010 -1.0000 -1.0000 2331354 1600169071.50 151.4951 60.0011 32.0000 1.9913 1.9939 402.9386 403.5879 0.1010 -1.0000 -1.0000 2331417 1600169071.60 151.4969 60.0011 32.0000 1.9923 1.9949 402.9702 403.6192 0.1010 -1.0000 -1.0000 2331479 1600169071.70 151.5402 60.0011 32.0000 1.9916 1.9943 402.9462 403.5965 0.1012 -1.0000 -1.0000 2331557 1600169071.80 151.5402 60.0011 32.0000 1.9921 1.9947 403.0250 403.6741 0.1010 -1.0000 -1.0000 2331620 1600169071.90 151.5402 60.0011 32.0000 1.9922 1.9948 403.0374 403.6868 0.1011 -1.0000 -1.0000 2331683 1600169072.00 151.5402 60.0011 32.0000 1.9915 1.9941 402.9408 403.5900 0.1011 -1.0000 -1.0000 2331761 1600169072.10 151.5402 60.0011 32.0000 1.9913 1.9940 402.9300 403.5793 0.1011 -1.0000 -1.0000 2332135 1600169072.20 151.5090 60.0011 32.0000 1.9912 1.9938 402.9741 403.6233 0.1010 -1.0000 -1.0000 2332214 1600169072.30 151.5090 60.0011 32.0000 1.9915 1.9942 403.0161 403.6655 0.1010 -1.0000 -1.0000 2332276 1600169072.40 151.5090 60.0011 32.0000 1.9917 1.9943 402.9921 403.6409 0.1010 -1.0000 -1.0000 2332370 1600169072.50 151.5090 60.0011 32.0000 1.9912 1.9939 402.9782 403.6270 0.1009 -1.0000 -1.0000 2332432 1600169072.60 151.5090 60.0011 32.0000 1.9919 1.9946 402.9692 403.6187 0.1011 -1.0000 -1.0000 2332667 1600169072.70 151.5268 60.0011 32.0000 1.9917 1.9944 402.9936 403.6427 0.1010 -1.0000 -1.0000 2332729 1600169072.80 151.5316 60.0011 32.0000 1.9923 1.9950 402.9165 403.5658 0.1011 -1.0000 -1.0000 2332792 1600169072.90 151.5316 60.0011 32.0000 1.9918 1.9944 403.0339 403.6825 0.1010 -1.0000 -1.0000 2332854 1600169073.00 151.5316 60.0011 32.0000 1.9919 1.9946 402.9641 403.6131 0.1010 -1.0000 -1.0000 2332917 1600169073.10 151.5316 60.0011 32.0000 1.9915 1.9941 402.9475 403.5970 0.1011 -1.0000 -1.0000 2333151 1600169073.20 151.5316 60.0011 32.0000 1.9909 1.9936 402.9062 403.5559 0.1011 -1.0000 -1.0000 2333213 1600169073.30 151.5001 60.0011 32.0000 1.9915 1.9942 402.9775 403.6268 0.1011 -1.0000 -1.0000 2333276 1600169073.40 151.5001 60.0011 32.0000 1.9921 1.9948 402.9953 403.6444 0.1010 -1.0000 -1.0000 2333370 1600169073.50 151.5001 60.0011 32.0000 1.9920 1.9946 403.0317 403.6818 0.1012 -1.0000 -1.0000 2333432 1600169073.60 151.5001 60.0011 32.0000 1.9918 1.9945 402.9658 403.6156 0.1012 -1.0000 -1.0000 2333666 1600169073.70 151.5001 60.0011 32.0000 1.9917 1.9944 402.8615 403.5109 0.1011 -1.0000 -1.0000 2333729 1600169073.80 151.5342 60.0011 32.0000 1.9914 1.9941 403.0209 403.6698 0.1010 -1.0000 -1.0000 2333791 1600169073.90 151.5342 60.0011 32.0000 1.9926 1.9952 403.0268 403.6767 0.1012 -1.0000 -1.0000 2333869 1600169074.00 151.5342 60.0011 32.0000 1.9917 1.9943 403.0849 403.7357 0.1013 -1.0000 -1.0000 2333948 1600169074.10 151.5342 60.0011 32.0000 1.9916 1.9942 402.8875 403.5375 0.1011 -1.0000 -1.0000 2334166 1600169074.20 151.5342 60.0011 32.0000 1.9915 1.9942 402.9357 403.5852 0.1011 -1.0000 -1.0000 2334244 1600169074.30 151.5249 60.0011 32.0000 1.9920 1.9946 402.9968 403.6467 0.1012 -1.0000 -1.0000 2334307 1600169074.40 151.5089 60.0011 32.0000 1.9916 1.9942 403.0068 403.6565 0.1011 -1.0000 -1.0000 2334401 1600169074.50 151.5089 60.0011 32.0000 1.9917 1.9943 403.0219 403.6718 0.1012 -1.0000 -1.0000 2334479 1600169074.60 151.5089 60.0011 32.0000 1.9914 1.9940 402.9187 403.5678 0.1010 -1.0000 -1.0000 2334651 1600169074.70 151.5089 60.0011 32.0000 1.9910 1.9937 403.0027 403.6516 0.1010 -1.0000 -1.0000 2334713 1600169074.80 151.5089 60.0011 32.0000 1.9913 1.9939 402.9894 403.6386 0.1011 -1.0000 -1.0000 2334791 1600169074.90 151.4409 60.0008 32.0000 1.9910 1.9936 402.9539 403.6029 0.1010 -1.0000 -1.0000 2334854 1600169075.00 151.4409 60.0008 32.0000 1.9922 1.9948 402.9689 403.6185 0.1011 -1.0000 -1.0000 2334916 1600169075.10 151.4409 60.0008 32.0000 1.9914 1.9941 403.0103 403.6593 0.1010 -1.0000 -1.0000 2335150 1600169075.20 151.4409 60.0008 32.0000 1.9908 1.9935 402.9172 403.5654 0.1010 -1.0000 -1.0000 2335213 1600169075.30 151.4409 60.0008 32.0000 1.9910 1.9937 402.9769 403.6258 0.1009 -1.0000 -1.0000 2335275 1600169075.40 151.5245 60.0008 32.0000 1.9917 1.9943 402.9470 403.5962 0.1011 -1.0000 -1.0000 2335338 1600169075.50 151.5626 60.0008 32.0000 1.9922 1.9949 402.9557 403.6052 0.1011 -1.0000 -1.0000 2335416 1600169075.60 151.5626 60.0008 32.0000 1.9920 1.9946 402.9567 403.6061 0.1011 -1.0000 -1.0000 2335478 1600169075.70 151.5626 60.0008 32.0000 1.9916 1.9942 402.9676 403.6171 0.1011 -1.0000 -1.0000 2335666 1600169075.80 151.5626 60.0008 32.0000 1.9918 1.9944 402.9871 403.6359 0.1010 -1.0000 -1.0000 2335728 1600169075.90 151.5626 60.0008 32.0000 1.9916 1.9943 403.0064 403.6557 0.1011 -1.0000 -1.0000 2335791 1600169076.00 151.5246 60.0008 32.0000 1.9917 1.9943 403.0016 403.6511 0.1011 -1.0000 -1.0000 2335869 1600169076.10 151.5246 60.0008 32.0000 1.9921 1.9948 402.9466 403.5955 0.1010 -1.0000 -1.0000 2335916 1600169076.20 151.5246 60.0008 32.0000 1.9910 1.9936 402.8867 403.5361 0.1012 -1.0000 -1.0000 2336369 1600169076.30 151.5246 60.0008 32.0000 1.9913 1.9940 402.9912 403.6409 0.1011 -1.0000 -1.0000 2336431 1600169076.40 151.5246 60.0008 32.0000 1.9909 1.9935 402.8912 403.5399 0.1009 -1.0000 -1.0000 2336494 1600169076.50 151.4719 60.0008 32.0000 1.9910 1.9937 402.8823 403.5311 0.1011 -1.0000 -1.0000 2336572 1600169076.60 151.4719 60.0008 32.0000 1.9916 1.9943 402.9335 403.5825 0.1010 -1.0000 -1.0000 2336634 1600169076.70 151.4719 60.0008 32.0000 1.9910 1.9936 402.9608 403.6101 0.1011 -1.0000 -1.0000 2336869 1600169076.80 151.4719 60.0008 32.0000 1.9915 1.9941 402.9509 403.6002 0.1011 -1.0000 -1.0000 2336931 1600169076.90 151.4719 60.0008 32.0000 1.9921 1.9947 402.9936 403.6442 0.1012 -1.0000 -1.0000 2336994 1600169077.00 151.5047 60.0008 32.0000 1.9919 1.9945 402.9683 403.6174 0.1011 -1.0000 -1.0000 2337056 1600169077.10 151.5427 60.0008 32.0000 1.9918 1.9944 403.0689 403.7185 0.1011 -1.0000 -1.0000 2337166 1600169077.20 151.5427 60.0008 32.0000 1.9924 1.9951 402.9728 403.6228 0.1011 -1.0000 -1.0000 2337509 1600169077.30 151.5427 60.0008 32.0000 1.9921 1.9947 402.9792 403.6282 0.1010 -1.0000 -1.0000 2337572 1600169077.40 151.5427 60.0008 32.0000 1.9918 1.9944 402.9722 403.6204 0.1009 -1.0000 -1.0000 2337634 1600169077.50 151.5427 60.0008 32.0000 1.9917 1.9943 403.0130 403.6616 0.1010 -1.0000 -1.0000 2337697 1600169077.60 151.5132 60.0008 32.0000 1.9915 1.9941 402.9972 403.6464 0.1010 -1.0000 -1.0000 2337759 1600169077.70 151.5132 60.0008 32.0000 1.9916 1.9942 402.9682 403.6170 0.1010 -1.0000 -1.0000 2337947 1600169077.80 151.5132 60.0008 32.0000 1.9917 1.9943 403.0789 403.7274 0.1010 -1.0000 -1.0000 2338009 1600169077.90 151.5132 60.0008 32.0000 1.9915 1.9942 403.0136 403.6631 0.1011 -1.0000 -1.0000 2338072 1600169078.00 151.5132 60.0008 32.0000 1.9915 1.9942 402.9768 403.6264 0.1011 -1.0000 -1.0000 2338150 1600169078.10 151.4693 60.0008 32.0000 1.9912 1.9938 402.9448 403.5940 0.1011 -1.0000 -1.0000 2338212 1600169078.20 151.4560 60.0008 32.0000 1.9916 1.9943 402.9834 403.6330 0.1011 -1.0000 -1.0000 2339103 1600169078.30 151.4560 60.0008 32.0000 1.9913 1.9939 402.9413 403.5904 0.1011 -1.0000 -1.0000 2339165 1600169078.40 151.4560 60.0008 32.0000 1.9914 1.9941 402.9535 403.6030 0.1010 -1.0000 -1.0000 2339228 1600169078.50 151.4560 60.0008 32.0000 1.9914 1.9941 403.0896 403.7388 0.1010 -1.0000 -1.0000 2339306 1600169078.60 151.4560 60.0008 32.0000 1.9917 1.9943 402.9301 403.5788 0.1010 -1.0000 -1.0000 2339368 1600169078.70 151.4545 60.0008 32.0000 1.9908 1.9935 402.9265 403.5755 0.1010 -1.0000 -1.0000 2339431 1600169078.80 151.4545 60.0008 32.0000 1.9916 1.9943 402.9595 403.6087 0.1011 -1.0000 -1.0000 2339509 1600169078.90 151.4545 60.0008 32.0000 1.9917 1.9943 403.0117 403.6610 0.1011 -1.0000 -1.0000 2339571 1600169079.00 151.4545 60.0008 32.0000 1.9912 1.9938 402.9207 403.5705 0.1011 -1.0000 -1.0000 2339634 1600169079.10 151.4545 60.0008 32.0000 1.9912 1.9939 402.9848 403.6338 0.1010 -1.0000 -1.0000 2339712 1600169079.20 151.4884 60.0008 32.0000 1.9908 1.9934 402.9891 403.6374 0.1009 -1.0000 -1.0000 2339774 1600169079.30 151.4900 60.0008 32.0000 1.9914 1.9941 402.8751 403.5242 0.1011 -1.0000 -1.0000 2339837 1600169079.40 151.4900 60.0008 32.0000 1.9913 1.9939 403.0374 403.6860 0.1010 -1.0000 -1.0000 2339900 1600169079.50 151.4900 60.0008 32.0000 1.9921 1.9947 402.9923 403.6415 0.1010 -1.0000 -1.0000 2339962 1600169079.60 151.4900 60.0008 32.0000 1.9917 1.9944 403.0448 403.6940 0.1011 -1.0000 -1.0000 2340024 1600169079.70 151.4900 60.0008 32.0000 1.9910 1.9937 403.0059 403.6553 0.1011 -1.0000 -1.0000 2340103 1600169079.80 151.4862 60.0009 32.0000 1.9917 1.9943 402.9543 403.6043 0.1011 -1.0000 -1.0000 2340165 1600169079.90 151.4862 60.0009 32.0000 1.9916 1.9942 403.0116 403.6611 0.1011 -1.0000 -1.0000 2340227 1600169080.00 151.4862 60.0009 32.0000 1.9915 1.9941 402.9855 403.6358 0.1011 -1.0000 -1.0000 2340305 1600169080.10 151.4862 60.0009 32.0000 1.9916 1.9943 403.0427 403.6909 0.1009 -1.0000 -1.0000 2340368 1600169080.20 151.4862 60.0009 32.0000 1.9919 1.9945 403.0029 403.6522 0.1011 -1.0000 -1.0000 2340430 1600169080.30 151.4862 60.0009 32.0000 1.9917 1.9944 403.0013 403.6499 0.1010 -1.0000 -1.0000 2340493 1600169080.40 151.5113 60.0009 32.0000 1.9922 1.9949 402.9985 403.6483 0.1011 -1.0000 -1.0000 2340571 1600169080.50 151.5182 60.0009 32.0000 1.9917 1.9943 403.0516 403.7012 0.1011 -1.0000 -1.0000 2340633 1600169080.60 151.5182 60.0009 32.0000 1.9916 1.9942 402.9498 403.5990 0.1010 -1.0000 -1.0000 2340696 1600169080.70 151.5182 60.0009 32.0000 1.9911 1.9937 403.0170 403.6662 0.1011 -1.0000 -1.0000 2340759 1600169080.80 151.5182 60.0009 32.0000 1.9918 1.9944 403.0796 403.7295 0.1011 -1.0000 -1.0000 2341118 1600169080.90 151.5182 60.0009 32.0000 1.9919 1.9946 402.9256 403.5740 0.1009 -1.0000 -1.0000 2341290 1600169081.00 151.5221 60.0009 32.0000 1.9911 1.9938 402.9965 403.6459 0.1012 -1.0000 -1.0000 2341352 1600169081.10 151.5221 60.0009 32.0000 1.9917 1.9944 403.0584 403.7069 0.1009 -1.0000 -1.0000 2341430 1600169081.20 151.5221 60.0009 32.0000 1.9922 1.9949 403.0178 403.6668 0.1010 -1.0000 -1.0000 2341493 1600169081.30 151.5221 60.0009 32.0000 1.9921 1.9948 403.0006 403.6494 0.1010 -1.0000 -1.0000 2341555 1600169081.40 151.5221 60.0009 32.0000 1.9920 1.9946 403.0690 403.7175 0.1009 -1.0000 -1.0000 2341633 1600169081.50 151.5526 60.0009 32.0000 1.9918 1.9945 403.0422 403.6909 0.1010 -1.0000 -1.0000 2341696 1600169081.60 151.5526 60.0009 32.0000 1.9926 1.9953 403.0043 403.6536 0.1010 -1.0000 -1.0000 2341758 1600169081.70 151.5526 60.0009 32.0000 1.9922 1.9948 402.9526 403.6012 0.1009 -1.0000 -1.0000 2341821 1600169081.80 151.5526 60.0009 32.0000 1.9925 1.9951 403.0624 403.7109 0.1010 -1.0000 -1.0000 2341883 1600169081.90 151.5526 60.0009 32.0000 1.9927 1.9954 403.0928 403.7419 0.1010 -1.0000 -1.0000 2341946 1600169082.00 151.5526 60.0009 32.0000 1.9924 1.9951 403.0147 403.6631 0.1010 -1.0000 -1.0000 2342024 1600169082.10 151.5533 60.0009 32.0000 1.9915 1.9942 403.0719 403.7213 0.1010 -1.0000 -1.0000 2342087 1600169082.20 151.5735 60.0009 32.0000 1.9925 1.9951 402.9996 403.6480 0.1009 -1.0000 -1.0000 2342164 1600169082.30 151.5735 60.0009 32.0000 1.9919 1.9946 403.1130 403.7608 0.1008 -1.0000 -1.0000 2342446 1600169082.40 151.5735 60.0009 32.0000 1.9924 1.9951 403.0139 403.6621 0.1009 -1.0000 -1.0000 2342508 1600169082.50 151.5735 60.0009 32.0000 1.9922 1.9949 403.0684 403.7167 0.1009 -1.0000 -1.0000 2342571 1600169082.60 151.5735 60.0009 32.0000 1.9924 1.9950 403.0508 403.6994 0.1009 -1.0000 -1.0000 2342633 1600169082.70 151.4916 60.0009 32.0000 1.9920 1.9946 403.0586 403.7068 0.1008 -1.0000 -1.0000 2342696 1600169082.80 151.4916 60.0009 32.0000 1.9916 1.9942 402.9901 403.6385 0.1009 -1.0000 -1.0000 2342945 1600169082.90 151.4916 60.0009 32.0000 1.9918 1.9944 403.0132 403.6611 0.1007 -1.0000 -1.0000 2343008 1600169083.00 151.4916 60.0009 32.0000 1.9921 1.9948 402.9889 403.6375 0.1010 -1.0000 -1.0000 2343070 1600169083.10 151.4916 60.0009 32.0000 1.9914 1.9940 402.9117 403.5611 0.1010 -1.0000 -1.0000 2343149 1600169083.20 151.5028 60.0009 32.0000 1.9917 1.9944 403.0690 403.7177 0.1010 -1.0000 -1.0000 2343211 1600169083.30 151.5217 60.0009 32.0000 1.9917 1.9944 403.0402 403.6884 0.1008 -1.0000 -1.0000 2344164 1600169083.40 151.5217 60.0009 32.0000 1.9921 1.9948 403.1037 403.7527 0.1010 -1.0000 -1.0000 2344274 1600169083.50 151.5217 60.0009 32.0000 1.9916 1.9942 403.0428 403.6924 0.1011 -1.0000 -1.0000 2344336 1600169083.60 151.5217 60.0009 32.0000 1.9918 1.9944 403.0184 403.6680 0.1011 -1.0000 -1.0000 2344398 1600169083.70 151.5217 60.0009 32.0000 1.9913 1.9939 402.9793 403.6285 0.1011 -1.0000 -1.0000 2344461 1600169083.80 151.4615 60.0009 32.0000 1.9916 1.9943 402.9873 403.6370 0.1011 -1.0000 -1.0000 2344523 1600169083.90 151.4615 60.0009 32.0000 1.9908 1.9934 403.0382 403.6871 0.1010 -1.0000 -1.0000 2344586 1600169084.00 151.4615 60.0009 32.0000 1.9920 1.9946 402.9730 403.6221 0.1011 -1.0000 -1.0000 2344664 1600169084.10 151.4615 60.0009 32.0000 1.9912 1.9938 402.9921 403.6420 0.1011 -1.0000 -1.0000 2344726 1600169084.20 151.4615 60.0009 32.0000 1.9916 1.9943 403.0061 403.6556 0.1011 -1.0000 -1.0000 2344789 1600169084.30 151.5273 60.0009 32.0000 1.9917 1.9944 403.0250 403.6743 0.1012 -1.0000 -1.0000 2344867 1600169084.40 151.5332 60.0009 32.0000 1.9914 1.9941 403.0582 403.7083 0.1011 -1.0000 -1.0000 2344929 1600169084.50 151.5332 60.0009 32.0000 1.9918 1.9944 403.0303 403.6789 0.1010 -1.0000 -1.0000 2345007 1600169084.60 151.5332 60.0009 32.0000 1.9915 1.9941 403.0596 403.7086 0.1010 -1.0000 -1.0000 2345070 1600169084.70 151.5332 60.0009 32.0000 1.9919 1.9945 403.0057 403.6546 0.1010 -1.0000 -1.0000 2345132 1600169084.80 151.5308 60.0009 32.0000 1.9916 1.9942 402.9724 403.6207 0.1009 -1.0000 -1.0000 2345211 1600169084.90 151.4984 60.0006 32.0000 1.9917 1.9944 402.9727 403.6204 0.1007 -1.0000 -1.0000 2345273 1600169085.00 151.4984 60.0006 32.0000 1.9921 1.9947 402.9758 403.6258 0.1011 -1.0000 -1.0000 2345335 1600169085.10 151.4984 60.0006 32.0000 1.9921 1.9948 403.0279 403.6765 0.1009 -1.0000 -1.0000 2345398 1600169085.20 151.4984 60.0006 32.0000 1.9922 1.9948 402.9554 403.6043 0.1011 -1.0000 -1.0000 2345461 1600169085.30 151.4984 60.0006 32.0000 1.9917 1.9943 402.9237 403.5737 0.1011 -1.0000 -1.0000 2345523 1600169085.40 151.5191 60.0006 32.0000 1.9913 1.9939 403.0253 403.6743 0.1011 -1.0000 -1.0000 2345617 1600169085.50 151.5191 60.0006 32.0000 1.9915 1.9941 403.0864 403.7356 0.1010 -1.0000 -1.0000 2345679 1600169085.60 151.5191 60.0006 32.0000 1.9916 1.9943 403.0259 403.6758 0.1011 -1.0000 -1.0000 2345742 1600169085.70 151.5191 60.0006 32.0000 1.9917 1.9943 403.0307 403.6796 0.1009 -1.0000 -1.0000 2345804 1600169085.80 151.5191 60.0006 32.0000 1.9919 1.9946 402.9835 403.6325 0.1010 -1.0000 -1.0000 2345867 1600169085.90 151.5191 60.0006 32.0000 1.9917 1.9943 402.9780 403.6264 0.1009 -1.0000 -1.0000 2345929 1600169086.00 151.5256 60.0006 32.0000 1.9914 1.9940 403.0425 403.6923 0.1012 -1.0000 -1.0000 2346007 1600169086.10 151.5256 60.0006 32.0000 1.9914 1.9941 403.0183 403.6674 0.1010 -1.0000 -1.0000 2346070 1600169086.20 151.5256 60.0006 32.0000 1.9917 1.9943 403.0523 403.7011 0.1010 -1.0000 -1.0000 2346148 1600169086.30 151.5256 60.0006 32.0000 1.9917 1.9943 403.0181 403.6678 0.1011 -1.0000 -1.0000 2346211 1600169086.40 151.5256 60.0006 32.0000 1.9920 1.9946 402.9788 403.6282 0.1010 -1.0000 -1.0000 2346445 1600169086.50 151.5256 60.0006 32.0000 1.9921 1.9947 402.9959 403.6448 0.1010 -1.0000 -1.0000 2346523 1600169086.60 151.5263 60.0006 32.0000 1.9919 1.9945 402.9868 403.6356 0.1010 -1.0000 -1.0000 2346586 1600169086.70 151.5263 60.0006 32.0000 1.9917 1.9943 403.0704 403.7197 0.1010 -1.0000 -1.0000 2346648 1600169086.80 151.5263 60.0006 32.0000 1.9919 1.9945 402.9201 403.5689 0.1011 -1.0000 -1.0000 2346710 1600169086.90 151.5263 60.0006 32.0000 1.9913 1.9939 403.0548 403.7035 0.1009 -1.0000 -1.0000 2346945 1600169087.00 151.5263 60.0006 32.0000 1.9919 1.9946 402.9842 403.6336 0.1010 -1.0000 -1.0000 2347007 1600169087.10 151.4838 60.0006 32.0000 1.9916 1.9942 402.9825 403.6308 0.1009 -1.0000 -1.0000 2347085 1600169087.20 151.4729 60.0006 32.0000 1.9911 1.9937 402.8945 403.5434 0.1010 -1.0000 -1.0000 2347148 1600169087.30 151.4729 60.0006 32.0000 1.9913 1.9939 403.0034 403.6522 0.1009 -1.0000 -1.0000 2347210 1600169087.40 151.4729 60.0006 32.0000 1.9915 1.9941 403.0173 403.6649 0.1008 -1.0000 -1.0000 2347429 1600169087.50 151.4729 60.0006 32.0000 1.9919 1.9945 402.9877 403.6378 0.1011 -1.0000 -1.0000 2347491 1600169087.60 151.4729 60.0006 32.0000 1.9917 1.9943 402.9913 403.6403 0.1009 -1.0000 -1.0000 2347554 1600169087.70 151.4786 60.0006 32.0000 1.9916 1.9943 402.9862 403.6354 0.1011 -1.0000 -1.0000 2347632 1600169087.80 151.4786 60.0006 32.0000 1.9922 1.9948 403.1064 403.7558 0.1010 -1.0000 -1.0000 2347694 1600169087.90 151.4786 60.0006 32.0000 1.9922 1.9948 402.9227 403.5713 0.1009 -1.0000 -1.0000 2347976 1600169088.00 151.4786 60.0006 32.0000 1.9915 1.9942 402.9705 403.6192 0.1010 -1.0000 -1.0000 2348038 1600169088.10 151.4786 60.0006 32.0000 1.9918 1.9945 402.9628 403.6114 0.1010 -1.0000 -1.0000 2348101 1600169088.20 151.4609 60.0006 32.0000 1.9916 1.9942 402.9063 403.5554 0.1010 -1.0000 -1.0000 2348179 1600169088.30 151.4600 60.0006 32.0000 1.9921 1.9947 402.9433 403.5920 0.1010 -1.0000 -1.0000 2348241 1600169088.40 151.4600 60.0006 32.0000 1.9921 1.9947 402.9667 403.6157 0.1010 -1.0000 -1.0000 2348304 1600169088.50 151.4600 60.0006 32.0000 1.9915 1.9942 402.9843 403.6340 0.1012 -1.0000 -1.0000 2348413 1600169088.60 151.4600 60.0006 32.0000 1.9912 1.9938 402.9244 403.5745 0.1012 -1.0000 -1.0000 2348476 1600169088.70 151.4600 60.0006 32.0000 1.9910 1.9936 403.0080 403.6582 0.1011 -1.0000 -1.0000 2348538 1600169088.80 151.4949 60.0006 32.0000 1.9918 1.9944 402.9592 403.6085 0.1012 -1.0000 -1.0000 2348616 1600169088.90 151.4949 60.0006 32.0000 1.9918 1.9944 403.0443 403.6934 0.1010 -1.0000 -1.0000 2348679 1600169089.00 151.4949 60.0006 32.0000 1.9916 1.9943 402.9580 403.6063 0.1010 -1.0000 -1.0000 2348913 1600169089.10 151.4949 60.0006 32.0000 1.9915 1.9941 403.0358 403.6848 0.1010 -1.0000 -1.0000 2348991 1600169089.20 151.4949 60.0006 32.0000 1.9913 1.9940 403.0076 403.6564 0.1009 -1.0000 -1.0000 2349053 1600169089.30 151.4866 60.0006 32.0000 1.9916 1.9942 402.9823 403.6310 0.1010 -1.0000 -1.0000 2349116 1600169089.40 151.4762 60.0006 32.0000 1.9919 1.9946 403.0061 403.6545 0.1009 -1.0000 -1.0000 2349194 1600169089.50 151.4762 60.0006 32.0000 1.9915 1.9942 402.9701 403.6182 0.1009 -1.0000 -1.0000 2349881 1600169089.60 151.4762 60.0006 32.0000 1.9916 1.9943 402.9607 403.6096 0.1010 -1.0000 -1.0000 2349944 1600169089.70 151.4762 60.0006 32.0000 1.9918 1.9945 402.9898 403.6391 0.1010 -1.0000 -1.0000 2350006 1600169089.80 151.4762 60.0006 32.0000 1.9916 1.9942 403.0056 403.6540 0.1009 -1.0000 -1.0000 2350069 1600169089.90 151.5452 60.0007 32.0000 1.9915 1.9942 403.0166 403.6656 0.1010 -1.0000 -1.0000 2350131 1600169090.00 151.5452 60.0007 32.0000 1.9919 1.9945 402.9870 403.6363 0.1011 -1.0000 -1.0000 2350209 1600169090.10 151.5452 60.0007 32.0000 1.9914 1.9941 403.0337 403.6833 0.1011 -1.0000 -1.0000 2350272 1600169090.20 151.5452 60.0007 32.0000 1.9915 1.9941 402.9274 403.5768 0.1010 -1.0000 -1.0000 2350350 1600169090.30 151.5452 60.0007 32.0000 1.9918 1.9945 402.9868 403.6349 0.1009 -1.0000 -1.0000 2350413 1600169090.40 151.4858 60.0007 32.0000 1.9922 1.9948 403.0043 403.6532 0.1010 -1.0000 -1.0000 2350475 1600169090.50 151.4795 60.0007 32.0000 1.9914 1.9940 403.0293 403.6784 0.1010 -1.0000 -1.0000 2350756 1600169090.60 151.4795 60.0007 32.0000 1.9923 1.9949 402.9689 403.6182 0.1010 -1.0000 -1.0000 2350819 1600169090.70 151.4795 60.0007 32.0000 1.9914 1.9941 403.0310 403.6795 0.1009 -1.0000 -1.0000 2350881 1600169090.80 151.4795 60.0007 32.0000 1.9921 1.9947 403.0012 403.6495 0.1009 -1.0000 -1.0000 2350959 1600169090.90 151.4795 60.0007 32.0000 1.9919 1.9946 403.0084 403.6574 0.1010 -1.0000 -1.0000 2351022 1600169091.00 151.4662 60.0007 32.0000 1.9915 1.9942 402.9600 403.6085 0.1010 -1.0000 -1.0000 2351194 1600169091.10 151.4662 60.0007 32.0000 1.9914 1.9941 402.9995 403.6481 0.1009 -1.0000 -1.0000 2351272 1600169091.20 151.4662 60.0007 32.0000 1.9916 1.9943 403.0164 403.6643 0.1009 -1.0000 -1.0000 2351334 1600169091.30 151.4662 60.0007 32.0000 1.9912 1.9938 402.9384 403.5875 0.1010 -1.0000 -1.0000 2351397 1600169091.40 151.4662 60.0007 32.0000 1.9918 1.9944 402.9713 403.6201 0.1010 -1.0000 -1.0000 2351475 1600169091.50 151.4837 60.0007 32.0000 1.9924 1.9950 403.0374 403.6852 0.1009 -1.0000 -1.0000 2351537 1600169091.60 151.4961 60.0007 32.0000 1.9917 1.9944 402.9860 403.6356 0.1012 -1.0000 -1.0000 2351600 1600169091.70 151.4961 60.0007 32.0000 1.9916 1.9942 402.9830 403.6318 0.1010 -1.0000 -1.0000 2351662 1600169091.80 151.4961 60.0007 32.0000 1.9916 1.9943 402.9667 403.6161 0.1012 -1.0000 -1.0000 2351725 1600169091.90 151.4961 60.0007 32.0000 1.9911 1.9937 403.0542 403.7045 0.1011 -1.0000 -1.0000 2351787 1600169092.00 151.4961 60.0007 32.0000 1.9918 1.9944 403.0798 403.7287 0.1010 -1.0000 -1.0000 2351865 1600169092.10 151.4751 60.0007 32.0000 1.9917 1.9944 403.0653 403.7148 0.1011 -1.0000 -1.0000 2352475 1600169092.20 151.4656 60.0007 32.0000 1.9910 1.9937 402.9165 403.5647 0.1009 -1.0000 -1.0000 2352553 1600169092.30 151.4656 60.0007 32.0000 1.9913 1.9939 402.9912 403.6395 0.1009 -1.0000 -1.0000 2352615 1600169092.40 151.4656 60.0007 32.0000 1.9917 1.9943 403.0033 403.6512 0.1008 -1.0000 -1.0000 2352678 1600169092.50 151.4656 60.0007 32.0000 1.9915 1.9942 402.8982 403.5470 0.1010 -1.0000 -1.0000 2352740 1600169092.60 151.4656 60.0007 32.0000 1.9915 1.9941 403.0742 403.7230 0.1010 -1.0000 -1.0000 2352803 1600169092.70 151.5082 60.0007 32.0000 1.9923 1.9950 403.0130 403.6623 0.1010 -1.0000 -1.0000 2352865 1600169092.80 151.5082 60.0007 32.0000 1.9918 1.9944 403.0803 403.7300 0.1011 -1.0000 -1.0000 2352943 1600169092.90 151.5082 60.0007 32.0000 1.9923 1.9949 402.9430 403.5918 0.1009 -1.0000 -1.0000 2353006 1600169093.00 151.5082 60.0007 32.0000 1.9922 1.9949 403.0820 403.7315 0.1012 -1.0000 -1.0000 2353068 1600169093.10 151.5082 60.0007 32.0000 1.9914 1.9940 403.0015 403.6504 0.1009 -1.0000 -1.0000 2353177 1600169093.20 151.4831 60.0007 32.0000 1.9916 1.9943 402.9415 403.5903 0.1010 -1.0000 -1.0000 2353240 1600169093.30 151.4759 60.0007 32.0000 1.9915 1.9941 402.9310 403.5800 0.1010 -1.0000 -1.0000 2353302 1600169093.40 151.4759 60.0007 32.0000 1.9918 1.9944 402.9822 403.6311 0.1010 -1.0000 -1.0000 2353365 1600169093.50 151.4759 60.0007 32.0000 1.9919 1.9945 402.9863 403.6344 0.1009 -1.0000 -1.0000 2353427 1600169093.60 151.4759 60.0007 32.0000 1.9911 1.9938 402.9761 403.6251 0.1009 -1.0000 -1.0000 2353662 1600169093.70 151.4759 60.0007 32.0000 1.9912 1.9939 402.9869 403.6353 0.1009 -1.0000 -1.0000 2353740 1600169093.80 151.5160 60.0007 32.0000 1.9920 1.9947 402.9135 403.5615 0.1009 -1.0000 -1.0000 2353787 1600169093.90 151.5160 60.0007 32.0000 1.9913 1.9939 403.0269 403.6755 0.1009 -1.0000 -1.0000 2353849 1600169094.00 151.5160 60.0007 32.0000 1.9916 1.9943 402.9382 403.5859 0.1009 -1.0000 -1.0000 2353927 1600169094.10 151.5160 60.0007 32.0000 1.9923 1.9950 403.0896 403.7387 0.1009 -1.0000 -1.0000 2354209 1600169094.20 151.5160 60.0007 32.0000 1.9913 1.9939 402.9976 403.6466 0.1011 -1.0000 -1.0000 2354287 1600169094.30 151.4687 60.0007 32.0000 1.9912 1.9938 402.9339 403.5825 0.1010 -1.0000 -1.0000 2354349 1600169094.40 151.4687 60.0007 32.0000 1.9922 1.9949 403.0020 403.6515 0.1011 -1.0000 -1.0000 2354412 1600169094.50 151.4687 60.0007 32.0000 1.9917 1.9943 403.0374 403.6864 0.1010 -1.0000 -1.0000 2354474 1600169094.60 151.4687 60.0007 32.0000 1.9917 1.9943 402.9561 403.6035 0.1008 -1.0000 -1.0000 2355161 1600169094.70 151.4687 60.0007 32.0000 1.9912 1.9939 403.0543 403.7025 0.1008 -1.0000 -1.0000 2355224 1600169094.80 151.4687 60.0007 32.0000 1.9914 1.9941 402.9958 403.6444 0.1010 -1.0000 -1.0000 2355302 1600169094.90 151.4590 60.0017 32.0000 1.9914 1.9940 402.8914 403.5397 0.1009 -1.0000 -1.0000 2355364 1600169095.00 151.4549 60.0021 32.0000 1.9912 1.9939 402.9635 403.6128 0.1012 -1.0000 -1.0000 2355427 1600169095.10 151.4549 60.0021 32.0000 1.9919 1.9945 402.9140 403.5635 0.1011 -1.0000 -1.0000 2355505 1600169095.20 151.4549 60.0021 32.0000 1.9912 1.9938 403.0346 403.6835 0.1010 -1.0000 -1.0000 2355567 1600169095.30 151.4549 60.0021 32.0000 1.9915 1.9941 402.9931 403.6422 0.1010 -1.0000 -1.0000 2355630 1600169095.40 151.4549 60.0021 32.0000 1.9914 1.9941 403.0369 403.6856 0.1009 -1.0000 -1.0000 2355708 1600169095.50 151.4276 60.0021 32.0000 1.9911 1.9937 402.9191 403.5680 0.1010 -1.0000 -1.0000 2355771 1600169095.60 151.4276 60.0021 32.0000 1.9915 1.9941 402.9412 403.5905 0.1011 -1.0000 -1.0000 2355864 1600169095.70 151.4276 60.0021 32.0000 1.9912 1.9939 403.0612 403.7099 0.1009 -1.0000 -1.0000 2355943 1600169095.80 151.4276 60.0021 32.0000 1.9912 1.9938 402.9534 403.6019 0.1010 -1.0000 -1.0000 2356005 1600169095.90 151.4276 60.0021 32.0000 1.9917 1.9944 403.0732 403.7221 0.1010 -1.0000 -1.0000 2356068 1600169096.00 151.4744 60.0021 32.0000 1.9918 1.9944 403.0055 403.6542 0.1010 -1.0000 -1.0000 2356146 1600169096.10 151.4952 60.0021 32.0000 1.9915 1.9941 403.0771 403.7267 0.1010 -1.0000 -1.0000 2356396 1600169096.20 151.5150 60.0021 32.0000 1.9922 1.9949 403.0500 403.6992 0.1011 -1.0000 -1.0000 2356474 1600169096.30 151.5150 60.0021 32.0000 1.9922 1.9948 402.9196 403.5680 0.1010 -1.0000 -1.0000 2356536 1600169096.40 151.5150 60.0021 32.0000 1.9921 1.9948 402.9969 403.6461 0.1010 -1.0000 -1.0000 2356599 1600169096.50 151.5150 60.0021 32.0000 1.9920 1.9947 403.0243 403.6730 0.1009 -1.0000 -1.0000 2356661 1600169096.60 151.5150 60.0021 32.0000 1.9923 1.9949 403.0178 403.6660 0.1009 -1.0000 -1.0000 2356895 1600169096.70 151.5150 60.0021 32.0000 1.9920 1.9947 402.9815 403.6299 0.1010 -1.0000 -1.0000 2356958 1600169096.80 151.5150 60.0021 32.0000 1.9918 1.9944 403.0250 403.6737 0.1009 -1.0000 -1.0000 2357036 1600169096.90 151.5150 60.0021 32.0000 1.9920 1.9947 403.1044 403.7535 0.1010 -1.0000 -1.0000 2357098 1600169097.00 151.5150 60.0021 32.0000 1.9916 1.9943 403.1529 403.8022 0.1011 -1.0000 -1.0000 2357161 1600169097.10 151.4850 60.0021 32.0000 1.9916 1.9942 403.0555 403.7049 0.1010 -1.0000 -1.0000 2357223 1600169097.20 151.4850 60.0021 32.0000 1.9908 1.9934 403.1011 403.7493 0.1009 -1.0000 -1.0000 2357286 1600169097.30 151.4850 60.0021 32.0000 1.9917 1.9944 403.0633 403.7116 0.1009 -1.0000 -1.0000 2357348 1600169097.40 151.4850 60.0021 32.0000 1.9915 1.9941 403.0591 403.7077 0.1009 -1.0000 -1.0000 2357442 1600169097.50 151.4850 60.0021 32.0000 1.9918 1.9945 403.0455 403.6943 0.1010 -1.0000 -1.0000 2357505 1600169097.60 151.4850 60.0021 32.0000 1.9918 1.9945 403.0554 403.7046 0.1010 -1.0000 -1.0000 2357567 1600169097.70 151.5182 60.0021 32.0000 1.9919 1.9945 403.0033 403.6521 0.1010 -1.0000 -1.0000 2357676 1600169097.80 151.5191 60.0021 32.0000 1.9913 1.9940 403.0337 403.6818 0.1008 -1.0000 -1.0000 2357739 1600169097.90 151.5191 60.0021 32.0000 1.9916 1.9942 402.9837 403.6316 0.1009 -1.0000 -1.0000 2357801 1600169098.00 151.5191 60.0021 32.0000 1.9922 1.9949 403.0049 403.6532 0.1009 -1.0000 -1.0000 2357879 1600169098.10 151.5191 60.0021 32.0000 1.9913 1.9939 403.0158 403.6647 0.1010 -1.0000 -1.0000 2357942 1600169098.20 151.5191 60.0021 32.0000 1.9920 1.9947 403.0229 403.6715 0.1009 -1.0000 -1.0000 2358161 1600169098.30 151.5191 60.0021 32.0000 1.9913 1.9939 403.0502 403.6987 0.1009 -1.0000 -1.0000 2358223 1600169098.40 151.4882 60.0021 32.0000 1.9921 1.9947 403.0301 403.6796 0.1011 -1.0000 -1.0000 2358286 1600169098.50 151.4882 60.0021 32.0000 1.9918 1.9944 403.0789 403.7281 0.1010 -1.0000 -1.0000 2358364 1600169098.60 151.4882 60.0021 32.0000 1.9917 1.9943 403.0456 403.6948 0.1011 -1.0000 -1.0000 2358426 1600169098.70 151.4882 60.0021 32.0000 1.9916 1.9942 403.0428 403.6927 0.1011 -1.0000 -1.0000 2358926 1600169098.80 151.5181 60.0021 32.0000 1.9922 1.9948 403.0855 403.7345 0.1009 -1.0000 -1.0000 2359004 1600169098.90 151.5247 60.0021 32.0000 1.9924 1.9951 403.0333 403.6826 0.1010 -1.0000 -1.0000 2359067 1600169099.00 151.5247 60.0021 32.0000 1.9924 1.9950 403.0971 403.7461 0.1010 -1.0000 -1.0000 2359129 1600169099.10 151.5247 60.0021 32.0000 1.9923 1.9950 403.0010 403.6500 0.1010 -1.0000 -1.0000 2359207 1600169099.20 151.5247 60.0021 32.0000 1.9918 1.9944 403.0771 403.7257 0.1010 -1.0000 -1.0000 2359395 1600169099.30 151.5247 60.0021 32.0000 1.9915 1.9941 403.0806 403.7299 0.1010 -1.0000 -1.0000 2359457 1600169099.40 151.5247 60.0021 32.0000 1.9917 1.9943 403.1497 403.7979 0.1008 -1.0000 -1.0000 2359535 1600169099.50 151.5484 60.0021 32.0000 1.9918 1.9944 403.0575 403.7056 0.1009 -1.0000 -1.0000 2359598 1600169099.60 151.5484 60.0021 32.0000 1.9926 1.9952 403.0232 403.6731 0.1012 -1.0000 -1.0000 2359660 1600169099.70 151.5484 60.0021 32.0000 1.9921 1.9948 403.1419 403.7913 0.1010 -1.0000 -1.0000 2359910 1600169099.80 151.5484 60.0021 32.0000 1.9920 1.9946 402.9410 403.5893 0.1009 -1.0000 -1.0000 2359973 1600169099.90 151.5484 60.0021 32.0000 1.9924 1.9951 403.0362 403.6845 0.1009 -1.0000 -1.0000 2400035 1600169100.00 151.5484 60.0021 32.0000 1.9922 1.9948 403.0323 403.6810 0.1009 -1.0000 -1.0000 2400113 1600169100.10 151.5484 60.0021 32.0000 1.9923 1.9950 403.0315 403.6800 0.1010 -1.0000 -1.0000 2400176 1600169100.20 151.5112 60.0013 32.0000 1.9917 1.9944 403.0352 403.6846 0.1011 -1.0000 -1.0000 2400426 1600169100.30 151.5112 60.0013 32.0000 1.9917 1.9943 402.9781 403.6266 0.1009 -1.0000 -1.0000 2400488 1600169100.40 151.5112 60.0013 32.0000 1.9916 1.9942 403.1182 403.7665 0.1009 -1.0000 -1.0000 2400551 1600169100.50 151.5112 60.0013 32.0000 1.9928 1.9954 403.1208 403.7702 0.1011 -1.0000 -1.0000 2400629 1600169100.60 151.5151 60.0013 32.0000 1.9922 1.9949 403.0893 403.7381 0.1009 -1.0000 -1.0000 2400692 1600169100.70 151.5541 60.0013 32.0000 1.9919 1.9945 403.0705 403.7181 0.1008 -1.0000 -1.0000 2401144 1600169100.80 151.5541 60.0013 32.0000 1.9922 1.9948 402.9829 403.6319 0.1010 -1.0000 -1.0000 2401207 1600169100.90 151.5541 60.0013 32.0000 1.9913 1.9939 403.0496 403.6986 0.1009 -1.0000 -1.0000 2401269 1600169101.00 151.5541 60.0013 32.0000 1.9915 1.9941 403.0085 403.6568 0.1010 -1.0000 -1.0000 2401332 1600169101.10 151.5541 60.0013 32.0000 1.9921 1.9947 402.9974 403.6451 0.1007 -1.0000 -1.0000 2401410 1600169101.20 151.4907 60.0013 32.0000 1.9918 1.9944 402.9836 403.6312 0.1008 -1.0000 -1.0000 2401660 1600169101.30 151.4868 60.0013 32.0000 1.9911 1.9938 403.0170 403.6652 0.1009 -1.0000 -1.0000 2401722 1600169101.40 151.4868 60.0013 32.0000 1.9913 1.9940 403.0030 403.6511 0.1009 -1.0000 -1.0000 2401785 1600169101.50 151.4868 60.0013 32.0000 1.9911 1.9938 403.0866 403.7345 0.1008 -1.0000 -1.0000 2401847 1600169101.60 151.4868 60.0013 32.0000 1.9917 1.9943 403.0001 403.6483 0.1009 -1.0000 -1.0000 2401910 1600169101.70 151.4868 60.0013 32.0000 1.9912 1.9938 403.0440 403.6932 0.1010 -1.0000 -1.0000 2402176 1600169101.80 151.4549 60.0013 32.0000 1.9916 1.9942 403.0006 403.6490 0.1009 -1.0000 -1.0000 2402238 1600169101.90 151.4549 60.0013 32.0000 1.9916 1.9943 403.0183 403.6666 0.1009 -1.0000 -1.0000 2402301 1600169102.00 151.4549 60.0013 32.0000 1.9912 1.9938 402.9900 403.6394 0.1010 -1.0000 -1.0000 2402379 1600169102.10 151.4549 60.0013 32.0000 1.9909 1.9935 403.0133 403.6620 0.1009 -1.0000 -1.0000 2402441 1600169102.20 151.4549 60.0013 32.0000 1.9914 1.9940 402.9878 403.6372 0.1011 -1.0000 -1.0000 2402519 1600169102.30 151.4769 60.0013 32.0000 1.9919 1.9946 402.9819 403.6302 0.1010 -1.0000 -1.0000 2402582 1600169102.40 151.4769 60.0013 32.0000 1.9921 1.9948 403.0729 403.7225 0.1010 -1.0000 -1.0000 2402644 1600169102.50 151.4769 60.0013 32.0000 1.9915 1.9942 403.0577 403.7069 0.1010 -1.0000 -1.0000 2402722 1600169102.60 151.4769 60.0013 32.0000 1.9913 1.9940 402.9934 403.6425 0.1011 -1.0000 -1.0000 2402785 1600169102.70 151.4769 60.0013 32.0000 1.9920 1.9946 403.0234 403.6729 0.1011 -1.0000 -1.0000 2402847 1600169102.80 151.4763 60.0013 32.0000 1.9912 1.9939 403.0329 403.6820 0.1010 -1.0000 -1.0000 2402910 1600169102.90 151.4732 60.0013 32.0000 1.9916 1.9942 403.0169 403.6656 0.1009 -1.0000 -1.0000 2402972 1600169103.00 151.4732 60.0013 32.0000 1.9926 1.9953 403.0005 403.6494 0.1010 -1.0000 -1.0000 2403034 1600169103.10 151.4732 60.0013 32.0000 1.9917 1.9943 403.0191 403.6686 0.1010 -1.0000 -1.0000 2403113 1600169103.20 151.4732 60.0013 32.0000 1.9910 1.9936 402.9238 403.5720 0.1009 -1.0000 -1.0000 2403175 1600169103.30 151.4732 60.0013 32.0000 1.9910 1.9937 403.0215 403.6697 0.1009 -1.0000 -1.0000 2403706 1600169103.40 151.4110 60.0013 32.0000 1.9915 1.9941 402.9420 403.5896 0.1009 -1.0000 -1.0000 2403784 1600169103.50 151.4110 60.0013 32.0000 1.9910 1.9936 402.9899 403.6391 0.1010 -1.0000 -1.0000 2403847 1600169103.60 151.4110 60.0013 32.0000 1.9914 1.9941 403.0008 403.6496 0.1010 -1.0000 -1.0000 2403910 1600169103.70 151.4110 60.0013 32.0000 1.9907 1.9934 402.9267 403.5758 0.1010 -1.0000 -1.0000 2403987 1600169103.80 151.4110 60.0013 32.0000 1.9912 1.9938 403.0450 403.6935 0.1009 -1.0000 -1.0000 2404113 1600169103.90 151.4110 60.0013 32.0000 1.9917 1.9943 402.9866 403.6348 0.1009 -1.0000 -1.0000 2404175 1600169104.00 151.5195 60.0013 32.0000 1.9921 1.9947 403.0753 403.7245 0.1010 -1.0000 -1.0000 2404237 1600169104.10 151.5195 60.0013 32.0000 1.9925 1.9951 403.0530 403.7024 0.1011 -1.0000 -1.0000 2404300 1600169104.20 151.5195 60.0013 32.0000 1.9920 1.9947 403.0824 403.7312 0.1009 -1.0000 -1.0000 2404394 1600169104.30 151.5195 60.0013 32.0000 1.9923 1.9949 403.0218 403.6697 0.1008 -1.0000 -1.0000 2404456 1600169104.40 151.5195 60.0013 32.0000 1.9918 1.9945 403.0733 403.7217 0.1009 -1.0000 -1.0000 2404518 1600169104.50 151.5195 60.0013 32.0000 1.9920 1.9946 403.0831 403.7325 0.1010 -1.0000 -1.0000 2404597 1600169104.60 151.5306 60.0003 32.0000 1.9917 1.9943 403.0927 403.7410 0.1008 -1.0000 -1.0000 2404659 1600169104.70 151.5306 60.0003 32.0000 1.9917 1.9943 403.1167 403.7648 0.1009 -1.0000 -1.0000 2404722 1600169104.80 151.5306 60.0003 32.0000 1.9914 1.9940 403.0774 403.7262 0.1009 -1.0000 -1.0000 2404784 1600169104.90 151.5306 60.0003 32.0000 1.9916 1.9942 403.1262 403.7749 0.1010 -1.0000 -1.0000 2405425 1600169105.00 151.5306 60.0003 32.0000 1.9917 1.9943 403.0813 403.7292 0.1009 -1.0000 -1.0000 2405487 1600169105.10 151.5306 60.0003 32.0000 1.9923 1.9949 403.0159 403.6649 0.1009 -1.0000 -1.0000 2405565 1600169105.20 151.5306 60.0003 32.0000 1.9925 1.9951 403.0709 403.7183 0.1007 -1.0000 -1.0000 2405628 1600169105.30 151.5306 60.0003 32.0000 1.9923 1.9949 403.0805 403.7288 0.1009 -1.0000 -1.0000 2405690 1600169105.40 151.5306 60.0003 32.0000 1.9923 1.9949 402.9871 403.6352 0.1008 -1.0000 -1.0000 2405768 1600169105.50 151.5306 60.0003 32.0000 1.9919 1.9945 403.0479 403.6959 0.1009 -1.0000 -1.0000 2405831 1600169105.60 151.5306 60.0003 32.0000 1.9921 1.9947 403.1067 403.7545 0.1008 -1.0000 -1.0000 2405893 1600169105.70 151.5850 60.0003 32.0000 1.9921 1.9947 403.1020 403.7504 0.1009 -1.0000 -1.0000 2405956 1600169105.80 151.5850 60.0003 32.0000 1.9913 1.9939 403.0909 403.7389 0.1008 -1.0000 -1.0000 2406018 1600169105.90 151.5850 60.0003 32.0000 1.9916 1.9943 403.0906 403.7377 0.1007 -1.0000 -1.0000 2406127 1600169106.00 151.5850 60.0003 32.0000 1.9924 1.9950 403.1104 403.7583 0.1008 -1.0000 -1.0000 2406206 1600169106.10 151.5850 60.0003 32.0000 1.9920 1.9946 403.0890 403.7363 0.1007 -1.0000 -1.0000 2406253 1600169106.20 151.5850 60.0003 32.0000 1.9917 1.9944 403.0708 403.7189 0.1009 -1.0000 -1.0000 2406331 1600169106.30 151.5713 60.0003 32.0000 1.9913 1.9939 403.1112 403.7599 0.1010 -1.0000 -1.0000 2406393 1600169106.40 151.5067 60.0003 32.0000 1.9923 1.9950 403.0798 403.7274 0.1007 -1.0000 -1.0000 2406675 1600169106.50 151.5067 60.0003 32.0000 1.9918 1.9944 403.1359 403.7853 0.1010 -1.0000 -1.0000 2406753 1600169106.60 151.5067 60.0003 32.0000 1.9919 1.9945 403.1007 403.7495 0.1010 -1.0000 -1.0000 2406815 1600169106.70 151.5067 60.0003 32.0000 1.9914 1.9940 403.1365 403.7847 0.1008 -1.0000 -1.0000 2406877 1600169106.80 151.5067 60.0003 32.0000 1.9922 1.9948 403.0734 403.7218 0.1009 -1.0000 -1.0000 2406940 1600169106.90 151.5067 60.0003 32.0000 1.9915 1.9942 403.0972 403.7451 0.1008 -1.0000 -1.0000 2407002 1600169107.00 151.5067 60.0003 32.0000 1.9922 1.9949 403.1465 403.7964 0.1011 -1.0000 -1.0000 2407065 1600169107.10 151.5067 60.0003 32.0000 1.9917 1.9944 403.0148 403.6637 0.1010 -1.0000 -1.0000 2407143 1600169107.20 151.5067 60.0003 32.0000 1.9915 1.9941 403.1492 403.7978 0.1009 -1.0000 -1.0000 2407221 1600169107.30 151.5067 60.0003 32.0000 1.9917 1.9944 403.0076 403.6563 0.1009 -1.0000 -1.0000 2407284 1600169107.40 151.4968 60.0003 32.0000 1.9917 1.9943 403.0011 403.6493 0.1009 -1.0000 -1.0000 2407612 1600169107.50 151.4838 60.0003 32.0000 1.9919 1.9945 402.9619 403.6101 0.1009 -1.0000 -1.0000 2407674 1600169107.60 151.4838 60.0003 32.0000 1.9922 1.9949 403.0472 403.6951 0.1009 -1.0000 -1.0000 2407736 1600169107.70 151.4838 60.0003 32.0000 1.9917 1.9944 403.0283 403.6773 0.1010 -1.0000 -1.0000 2407815 1600169107.80 151.4838 60.0003 32.0000 1.9918 1.9945 403.0027 403.6510 0.1009 -1.0000 -1.0000 2407877 1600169107.90 151.4838 60.0003 32.0000 1.9917 1.9943 402.9933 403.6409 0.1008 -1.0000 -1.0000 2408205 1600169108.00 151.4998 60.0003 32.0000 1.9921 1.9947 403.0625 403.7110 0.1010 -1.0000 -1.0000 2408283 1600169108.10 151.5204 60.0003 32.0000 1.9918 1.9944 403.0018 403.6504 0.1010 -1.0000 -1.0000 2408346 1600169108.20 151.5204 60.0003 32.0000 1.9918 1.9945 403.0334 403.6821 0.1009 -1.0000 -1.0000 2408439 1600169108.30 151.5204 60.0003 32.0000 1.9914 1.9940 403.0266 403.6741 0.1007 -1.0000 -1.0000 2408502 1600169108.40 151.5204 60.0003 32.0000 1.9916 1.9943 402.9690 403.6178 0.1009 -1.0000 -1.0000 2408674 1600169108.50 151.5204 60.0003 32.0000 1.9918 1.9945 402.9855 403.6331 0.1008 -1.0000 -1.0000 2408752 1600169108.60 151.4952 60.0003 32.0000 1.9914 1.9940 403.0343 403.6820 0.1008 -1.0000 -1.0000 2408815 1600169108.70 151.4924 60.0003 32.0000 1.9914 1.9940 403.0620 403.7101 0.1009 -1.0000 -1.0000 2408877 1600169108.80 151.4924 60.0003 32.0000 1.9916 1.9942 403.0601 403.7088 0.1009 -1.0000 -1.0000 2408955 1600169108.90 151.4924 60.0003 32.0000 1.9918 1.9945 403.0013 403.6496 0.1009 -1.0000 -1.0000 2409142 1600169109.00 151.4924 60.0003 32.0000 1.9922 1.9948 403.0089 403.6572 0.1009 -1.0000 -1.0000 2409205 1600169109.10 151.5213 60.0003 32.0000 1.9923 1.9950 403.0220 403.6711 0.1010 -1.0000 -1.0000 2409267 1600169109.20 151.5213 60.0003 32.0000 1.9910 1.9937 403.0033 403.6525 0.1010 -1.0000 -1.0000 2409330 1600169109.30 151.5213 60.0003 32.0000 1.9913 1.9940 402.9465 403.5942 0.1008 -1.0000 -1.0000 2409408 1600169109.40 151.5213 60.0003 32.0000 1.9912 1.9938 403.0160 403.6640 0.1008 -1.0000 -1.0000 2409689 1600169109.50 151.5213 60.0003 32.0000 1.9918 1.9945 402.9914 403.6387 0.1007 -1.0000 -1.0000 2409752 1600169109.60 151.5213 60.0003 32.0000 1.9916 1.9942 403.0065 403.6539 0.1008 -1.0000 -1.0000 2409814 1600169109.70 151.5048 60.0005 32.0000 1.9913 1.9940 403.0231 403.6716 0.1009 -1.0000 -1.0000 2409893 1600169109.80 151.5048 60.0005 32.0000 1.9914 1.9941 403.0056 403.6538 0.1009 -1.0000 -1.0000 2409955 1600169109.90 151.5048 60.0005 32.0000 1.9916 1.9942 403.0156 403.6648 0.1010 -1.0000 -1.0000 2410017 1600169110.00 151.5048 60.0005 32.0000 1.9915 1.9942 402.9549 403.6033 0.1009 -1.0000 -1.0000 2410408 1600169110.10 151.5048 60.0005 32.0000 1.9913 1.9939 403.0157 403.6641 0.1009 -1.0000 -1.0000 2410471 1600169110.20 151.4875 60.0005 32.0000 1.9912 1.9938 402.9674 403.6153 0.1009 -1.0000 -1.0000 2410533 1600169110.30 151.4396 60.0005 32.0000 1.9910 1.9936 403.0053 403.6540 0.1010 -1.0000 -1.0000 2410596 1600169110.40 151.4396 60.0005 32.0000 1.9910 1.9937 402.9808 403.6290 0.1009 -1.0000 -1.0000 2410658 1600169110.50 151.4396 60.0005 32.0000 1.9918 1.9944 403.0174 403.6657 0.1009 -1.0000 -1.0000 2410955 1600169110.60 151.4396 60.0005 32.0000 1.9915 1.9942 402.9806 403.6295 0.1010 -1.0000 -1.0000 2411017 1600169110.70 151.4396 60.0005 32.0000 1.9923 1.9950 403.0568 403.7039 0.1008 -1.0000 -1.0000 2411080 1600169110.80 151.4659 60.0005 32.0000 1.9912 1.9938 403.0568 403.7055 0.1009 -1.0000 -1.0000 2411158 1600169110.90 151.4972 60.0005 32.0000 1.9917 1.9943 403.0306 403.6791 0.1009 -1.0000 -1.0000 2411220 1600169111.00 151.4972 60.0005 32.0000 1.9914 1.9941 403.0914 403.7399 0.1009 -1.0000 -1.0000 2411392 1600169111.10 151.4972 60.0005 32.0000 1.9918 1.9945 403.0096 403.6579 0.1009 -1.0000 -1.0000 2411454 1600169111.20 151.4972 60.0005 32.0000 1.9919 1.9946 403.0444 403.6929 0.1009 -1.0000 -1.0000 2411517 1600169111.30 151.4972 60.0005 32.0000 1.9915 1.9941 403.0057 403.6544 0.1010 -1.0000 -1.0000 2411595 1600169111.40 151.5491 60.0005 32.0000 1.9914 1.9941 402.9971 403.6459 0.1010 -1.0000 -1.0000 2411657 1600169111.50 151.5491 60.0005 32.0000 1.9922 1.9948 403.0953 403.7434 0.1008 -1.0000 -1.0000 2411720 1600169111.60 151.5491 60.0005 32.0000 1.9919 1.9945 403.0993 403.7471 0.1008 -1.0000 -1.0000 2411782 1600169111.70 151.5491 60.0005 32.0000 1.9917 1.9944 403.1043 403.7537 0.1011 -1.0000 -1.0000 2411861 1600169111.80 151.5491 60.0005 32.0000 1.9919 1.9945 403.1115 403.7595 0.1008 -1.0000 -1.0000 2411939 1600169111.90 151.5491 60.0005 32.0000 1.9917 1.9943 403.0411 403.6889 0.1009 -1.0000 -1.0000 2412001 1600169112.00 151.6356 60.0005 32.0000 1.9920 1.9947 402.9958 403.6444 0.1010 -1.0000 -1.0000 2412189 1600169112.10 151.6356 60.0005 32.0000 1.9920 1.9946 403.1608 403.8090 0.1009 -1.0000 -1.0000 2412251 1600169112.20 151.6356 60.0005 32.0000 1.9923 1.9950 403.0840 403.7328 0.1010 -1.0000 -1.0000 2412314 1600169112.30 151.6356 60.0005 32.0000 1.9931 1.9957 403.0594 403.7082 0.1009 -1.0000 -1.0000 2412376 1600169112.40 151.6356 60.0005 32.0000 1.9917 1.9944 403.0839 403.7326 0.1009 -1.0000 -1.0000 2412470 1600169112.50 151.5803 60.0005 32.0000 1.9929 1.9956 403.0903 403.7381 0.1008 -1.0000 -1.0000 2412704 1600169112.60 151.5796 60.0005 32.0000 1.9924 1.9951 403.1057 403.7539 0.1009 -1.0000 -1.0000 2412767 1600169112.70 151.5796 60.0005 32.0000 1.9928 1.9954 402.9889 403.6369 0.1008 -1.0000 -1.0000 2412829 1600169112.80 151.5796 60.0005 32.0000 1.9921 1.9947 403.1335 403.7815 0.1008 -1.0000 -1.0000 2412907 1600169112.90 151.5796 60.0005 32.0000 1.9925 1.9952 403.0639 403.7112 0.1007 -1.0000 -1.0000 2412970 1600169113.00 151.5796 60.0005 32.0000 1.9921 1.9948 403.0585 403.7058 0.1007 -1.0000 -1.0000 2413188 1600169113.10 151.5796 60.0005 32.0000 1.9913 1.9939 403.0230 403.6708 0.1009 -1.0000 -1.0000 2413266 1600169113.20 151.4987 60.0005 32.0000 1.9915 1.9941 402.9802 403.6291 0.1010 -1.0000 -1.0000 2413329 1600169113.30 151.4987 60.0005 32.0000 1.9919 1.9945 402.9804 403.6281 0.1008 -1.0000 -1.0000 2413391 1600169113.40 151.4987 60.0005 32.0000 1.9917 1.9944 403.0265 403.6738 0.1007 -1.0000 -1.0000 2413470 1600169113.50 151.4987 60.0005 32.0000 1.9920 1.9946 403.0073 403.6556 0.1010 -1.0000 -1.0000 2413532 1600169113.60 151.4987 60.0005 32.0000 1.9914 1.9941 402.8980 403.5456 0.1009 -1.0000 -1.0000 2413907 1600169113.70 151.4694 60.0005 32.0000 1.9915 1.9941 403.0003 403.6490 0.1010 -1.0000 -1.0000 2413985 1600169113.80 151.4521 60.0005 32.0000 1.9913 1.9939 402.9581 403.6062 0.1008 -1.0000 -1.0000 2414048 1600169113.90 151.4521 60.0005 32.0000 1.9920 1.9946 403.0841 403.7327 0.1010 -1.0000 -1.0000 2414110 1600169114.00 151.4521 60.0005 32.0000 1.9924 1.9951 403.0251 403.6740 0.1009 -1.0000 -1.0000 2414188 1600169114.10 151.4521 60.0005 32.0000 1.9917 1.9944 403.0854 403.7342 0.1010 -1.0000 -1.0000 2414626 1600169114.20 151.4521 60.0005 32.0000 1.9921 1.9947 402.9965 403.6450 0.1009 -1.0000 -1.0000 2414719 1600169114.30 151.5584 60.0005 32.0000 1.9918 1.9945 403.0224 403.6709 0.1009 -1.0000 -1.0000 2414782 1600169114.40 151.5584 60.0005 32.0000 1.9920 1.9946 402.9245 403.5725 0.1009 -1.0000 -1.0000 2414844 1600169114.50 151.5584 60.0005 32.0000 1.9923 1.9949 402.9635 403.6128 0.1010 -1.0000 -1.0000 2414922 1600169114.60 151.5584 60.0005 32.0000 1.9922 1.9949 403.0000 403.6484 0.1009 -1.0000 -1.0000 2414985 1600169114.70 151.5584 60.0005 32.0000 1.9918 1.9944 403.0069 403.6547 0.1009 -1.0000 -1.0000 2415047 1600169114.80 151.5584 60.0005 32.0000 1.9919 1.9945 402.9842 403.6323 0.1008 -1.0000 -1.0000 2415125 1600169114.90 151.4722 59.9998 32.0000 1.9913 1.9939 402.9458 403.5932 0.1008 -1.0000 -1.0000 2415188 1600169115.00 151.4639 59.9998 32.0000 1.9919 1.9945 402.9864 403.6344 0.1009 -1.0000 -1.0000 2415250 1600169115.10 151.4639 59.9998 32.0000 1.9919 1.9945 403.0189 403.6675 0.1009 -1.0000 -1.0000 2415438 1600169115.20 151.4639 59.9998 32.0000 1.9924 1.9951 402.8938 403.5416 0.1008 -1.0000 -1.0000 2415500 1600169115.30 151.4639 59.9998 32.0000 1.9911 1.9938 403.0240 403.6723 0.1009 -1.0000 -1.0000 2415563 1600169115.40 151.4639 59.9998 32.0000 1.9912 1.9938 402.9412 403.5886 0.1008 -1.0000 -1.0000 2415641 1600169115.50 151.5106 59.9998 32.0000 1.9919 1.9945 403.0600 403.7072 0.1007 -1.0000 -1.0000 2415703 1600169115.60 151.5106 59.9998 32.0000 1.9916 1.9943 403.0649 403.7131 0.1009 -1.0000 -1.0000 2416141 1600169115.70 151.5106 59.9998 32.0000 1.9918 1.9945 403.0261 403.6746 0.1010 -1.0000 -1.0000 2416204 1600169115.80 151.5106 59.9998 32.0000 1.9916 1.9942 402.9774 403.6262 0.1010 -1.0000 -1.0000 2416266 1600169115.90 151.5106 59.9998 32.0000 1.9915 1.9942 402.9571 403.6050 0.1008 -1.0000 -1.0000 2416328 1600169116.00 151.5537 59.9998 32.0000 1.9914 1.9941 403.0035 403.6511 0.1008 -1.0000 -1.0000 2416406 1600169116.10 151.5609 59.9998 32.0000 1.9915 1.9942 403.0191 403.6668 0.1009 -1.0000 -1.0000 2416485 1600169116.20 151.5609 59.9998 32.0000 1.9920 1.9946 403.0910 403.7402 0.1010 -1.0000 -1.0000 2416547 1600169116.30 151.5609 59.9998 32.0000 1.9912 1.9938 402.9723 403.6203 0.1008 -1.0000 -1.0000 2416610 1600169116.40 151.5609 59.9998 32.0000 1.9912 1.9938 403.0281 403.6756 0.1008 -1.0000 -1.0000 2416672 1600169116.50 151.5609 59.9998 32.0000 1.9919 1.9946 403.0051 403.6537 0.1009 -1.0000 -1.0000 2416750 1600169116.60 151.5108 59.9998 32.0000 1.9914 1.9941 403.0748 403.7229 0.1008 -1.0000 -1.0000 2416813 1600169116.70 151.5108 59.9998 32.0000 1.9918 1.9945 403.0030 403.6509 0.1008 -1.0000 -1.0000 2416875 1600169116.80 151.5108 59.9998 32.0000 1.9919 1.9945 403.0411 403.6887 0.1008 -1.0000 -1.0000 2416953 1600169116.90 151.5108 59.9998 32.0000 1.9915 1.9941 402.9573 403.6060 0.1010 -1.0000 -1.0000 2417016 1600169117.00 151.5108 59.9998 32.0000 1.9917 1.9944 403.0083 403.6562 0.1008 -1.0000 -1.0000 2417078 1600169117.10 151.5108 59.9998 32.0000 1.9916 1.9943 403.0459 403.6935 0.1008 -1.0000 -1.0000 2417187 1600169117.20 151.5134 59.9998 32.0000 1.9919 1.9946 402.9751 403.6244 0.1010 -1.0000 -1.0000 2417250 1600169117.30 151.5134 59.9998 32.0000 1.9912 1.9939 402.9362 403.5840 0.1008 -1.0000 -1.0000 2417312 1600169117.40 151.5134 59.9998 32.0000 1.9913 1.9939 402.9543 403.6021 0.1009 -1.0000 -1.0000 2417375 1600169117.50 151.5134 59.9998 32.0000 1.9913 1.9939 402.9648 403.6129 0.1009 -1.0000 -1.0000 2417453 1600169117.60 151.5134 59.9998 32.0000 1.9918 1.9945 402.9172 403.5656 0.1009 -1.0000 -1.0000 2417515 1600169117.70 151.5134 59.9998 32.0000 1.9914 1.9941 403.0195 403.6679 0.1009 -1.0000 -1.0000 2417703 1600169117.80 151.5092 59.9998 32.0000 1.9915 1.9941 402.9585 403.6061 0.1008 -1.0000 -1.0000 2417765 1600169117.90 151.5092 59.9998 32.0000 1.9915 1.9942 402.9280 403.5759 0.1008 -1.0000 -1.0000 2417828 1600169118.00 151.5092 59.9998 32.0000 1.9918 1.9944 403.0218 403.6702 0.1010 -1.0000 -1.0000 2417906 1600169118.10 151.5092 59.9998 32.0000 1.9922 1.9949 402.9292 403.5779 0.1010 -1.0000 -1.0000 2417969 1600169118.20 151.5092 59.9998 32.0000 1.9921 1.9947 402.9666 403.6147 0.1009 -1.0000 -1.0000 2418484 1600169118.30 151.5067 59.9998 32.0000 1.9915 1.9942 402.8863 403.5340 0.1008 -1.0000 -1.0000 2418547 1600169118.40 151.5067 59.9998 32.0000 1.9915 1.9941 403.0177 403.6654 0.1008 -1.0000 -1.0000 2418609 1600169118.50 151.5067 59.9998 32.0000 1.9916 1.9943 402.9558 403.6035 0.1008 -1.0000 -1.0000 2418687 1600169118.60 151.5067 59.9998 32.0000 1.9920 1.9947 402.9889 403.6369 0.1009 -1.0000 -1.0000 2418750 1600169118.70 151.5067 59.9998 32.0000 1.9917 1.9943 402.9937 403.6415 0.1008 -1.0000 -1.0000 2418921 1600169118.80 151.5067 59.9998 32.0000 1.9914 1.9940 402.9949 403.6429 0.1009 -1.0000 -1.0000 2419000 1600169118.90 151.5406 59.9998 32.0000 1.9914 1.9941 402.9928 403.6411 0.1009 -1.0000 -1.0000 2419062 1600169119.00 151.5406 59.9998 32.0000 1.9917 1.9944 402.9778 403.6254 0.1008 -1.0000 -1.0000 2419124 1600169119.10 151.5406 59.9998 32.0000 1.9925 1.9951 403.0550 403.7035 0.1010 -1.0000 -1.0000 2419203 1600169119.20 151.5406 59.9998 32.0000 1.9923 1.9950 403.0092 403.6575 0.1009 -1.0000 -1.0000 2419265 1600169119.30 151.5406 59.9998 32.0000 1.9931 1.9958 403.0009 403.6488 0.1009 -1.0000 -1.0000 2419328 1600169119.40 151.5406 59.9998 32.0000 1.9921 1.9947 402.9758 403.6238 0.1008 -1.0000 -1.0000 2419390 1600169119.50 151.5107 59.9998 32.0000 1.9918 1.9945 403.0258 403.6731 0.1008 -1.0000 -1.0000 2419453 1600169119.60 151.5107 59.9998 32.0000 1.9926 1.9952 403.0032 403.6513 0.1009 -1.0000 -1.0000 2419515 1600169119.70 151.5107 59.9998 32.0000 1.9920 1.9947 403.0652 403.7131 0.1007 -1.0000 -1.0000 2420140 1600169119.80 151.5107 59.9998 32.0000 1.9919 1.9945 402.9694 403.6175 0.1009 -1.0000 -1.0000 2420203 1600169119.90 151.5107 59.9998 32.0000 1.9924 1.9950 402.9703 403.6183 0.1009 -1.0000 -1.0000 2420265 1600169120.00 151.5603 59.9996 32.0000 1.9917 1.9943 402.9903 403.6389 0.1010 -1.0000 -1.0000 2420327 1600169120.10 151.5603 59.9996 32.0000 1.9922 1.9948 402.9749 403.6236 0.1009 -1.0000 -1.0000 2420405 1600169120.20 151.5603 59.9996 32.0000 1.9927 1.9953 403.0251 403.6732 0.1009 -1.0000 -1.0000 2420468 1600169120.30 151.5603 59.9996 32.0000 1.9911 1.9937 403.0120 403.6612 0.1011 -1.0000 -1.0000 2420530 1600169120.40 151.5603 59.9996 32.0000 1.9923 1.9949 402.9587 403.6057 0.1008 -1.0000 -1.0000 2420593 1600169120.50 151.5603 59.9996 32.0000 1.9923 1.9950 402.9841 403.6322 0.1009 -1.0000 -1.0000 2420671 1600169120.60 151.5465 59.9996 32.0000 1.9922 1.9949 402.9649 403.6124 0.1008 -1.0000 -1.0000 2420733 1600169120.70 151.5465 59.9996 32.0000 1.9927 1.9953 402.9553 403.6034 0.1009 -1.0000 -1.0000 2420796 1600169120.80 151.5465 59.9996 32.0000 1.9922 1.9949 403.0306 403.6783 0.1008 -1.0000 -1.0000 2420874 1600169120.90 151.5465 59.9996 32.0000 1.9918 1.9944 403.0478 403.6954 0.1008 -1.0000 -1.0000 2420937 1600169121.00 151.5465 59.9996 32.0000 1.9922 1.9948 402.9828 403.6309 0.1008 -1.0000 -1.0000 2420999 1600169121.10 151.5465 59.9996 32.0000 1.9920 1.9947 403.0584 403.7062 0.1008 -1.0000 -1.0000 2421077 1600169121.20 151.5641 59.9996 32.0000 1.9921 1.9947 402.9691 403.6172 0.1009 -1.0000 -1.0000 2421140 1600169121.30 151.5828 59.9996 32.0000 1.9915 1.9941 402.9565 403.6044 0.1008 -1.0000 -1.0000 2421374 1600169121.40 151.5828 59.9996 32.0000 1.9919 1.9946 402.9802 403.6270 0.1006 -1.0000 -1.0000 2421452 1600169121.50 151.5828 59.9996 32.0000 1.9918 1.9944 403.0423 403.6914 0.1010 -1.0000 -1.0000 2421515 1600169121.60 151.5828 59.9996 32.0000 1.9929 1.9955 403.0714 403.7195 0.1009 -1.0000 -1.0000 2421561 1600169121.70 151.5828 59.9996 32.0000 1.9923 1.9949 402.9679 403.6172 0.1011 -1.0000 -1.0000 2421639 1600169121.80 151.4838 59.9996 32.0000 1.9915 1.9942 403.0990 403.7462 0.1007 -1.0000 -1.0000 2421889 1600169121.90 151.4838 59.9996 32.0000 1.9918 1.9944 403.0489 403.6966 0.1008 -1.0000 -1.0000 2421952 1600169122.00 151.4838 59.9996 32.0000 1.9910 1.9936 403.0129 403.6614 0.1010 -1.0000 -1.0000 2422030 1600169122.10 151.4838 59.9996 32.0000 1.9919 1.9945 402.9315 403.5790 0.1008 -1.0000 -1.0000 2422093 1600169122.20 151.4838 59.9996 32.0000 1.9915 1.9942 403.0281 403.6763 0.1009 -1.0000 -1.0000 2422171 1600169122.30 151.5153 59.9996 32.0000 1.9916 1.9943 402.9607 403.6086 0.1008 -1.0000 -1.0000 2422389 1600169122.40 151.5153 59.9996 32.0000 1.9913 1.9939 402.9103 403.5588 0.1009 -1.0000 -1.0000 2422452 1600169122.50 151.5153 59.9996 32.0000 1.9916 1.9942 402.9450 403.5929 0.1009 -1.0000 -1.0000 2422530 1600169122.60 151.5153 59.9996 32.0000 1.9916 1.9942 402.9571 403.6049 0.1008 -1.0000 -1.0000 2422593 1600169122.70 151.5153 59.9996 32.0000 1.9915 1.9941 402.9667 403.6148 0.1009 -1.0000 -1.0000 2422655 1600169122.80 151.5110 59.9996 32.0000 1.9914 1.9940 402.9893 403.6371 0.1008 -1.0000 -1.0000 2422733 1600169122.90 151.4883 59.9996 32.0000 1.9916 1.9943 403.0271 403.6741 0.1007 -1.0000 -1.0000 2422796 1600169123.00 151.4883 59.9996 32.0000 1.9918 1.9945 403.0015 403.6488 0.1008 -1.0000 -1.0000 2422858 1600169123.10 151.4883 59.9996 32.0000 1.9924 1.9951 402.9659 403.6137 0.1009 -1.0000 -1.0000 2422936 1600169123.20 151.4883 59.9996 32.0000 1.9921 1.9947 402.9963 403.6447 0.1009 -1.0000 -1.0000 2422983 1600169123.30 151.4883 59.9996 32.0000 1.9917 1.9943 402.9690 403.6178 0.1010 -1.0000 -1.0000 2423061 1600169123.40 151.4692 59.9996 32.0000 1.9917 1.9943 402.9364 403.5848 0.1009 -1.0000 -1.0000 2423124 1600169123.50 151.4692 59.9996 32.0000 1.9918 1.9945 402.9660 403.6141 0.1009 -1.0000 -1.0000 2423186 1600169123.60 151.4692 59.9996 32.0000 1.9916 1.9942 402.9177 403.5663 0.1009 -1.0000 -1.0000 2423249 1600169123.70 151.4692 59.9996 32.0000 1.9921 1.9947 403.0275 403.6761 0.1010 -1.0000 -1.0000 2423327 1600169123.80 151.4692 59.9996 32.0000 1.9918 1.9944 403.0159 403.6649 0.1010 -1.0000 -1.0000 2424155 1600169123.90 151.5369 59.9996 32.0000 1.9917 1.9943 403.0209 403.6682 0.1007 -1.0000 -1.0000 2424217 1600169124.00 151.5485 59.9996 32.0000 1.9912 1.9938 403.0065 403.6543 0.1008 -1.0000 -1.0000 2424295 1600169124.10 151.5485 59.9996 32.0000 1.9922 1.9949 402.9347 403.5833 0.1009 -1.0000 -1.0000 2424358 1600169124.20 151.5485 59.9996 32.0000 1.9922 1.9949 403.0210 403.6683 0.1007 -1.0000 -1.0000 2424436 1600169124.30 151.5485 59.9996 32.0000 1.9918 1.9945 403.0076 403.6537 0.1006 -1.0000 -1.0000 2424498 1600169124.40 151.5485 59.9996 32.0000 1.9912 1.9939 403.0033 403.6510 0.1009 -1.0000 -1.0000 2424561 1600169124.50 151.5485 59.9996 32.0000 1.9912 1.9938 402.9595 403.6079 0.1009 -1.0000 -1.0000 2424639 1600169124.60 151.5485 59.9996 32.0000 1.9919 1.9945 402.9602 403.6074 0.1007 -1.0000 -1.0000 2424702 1600169124.70 151.5485 59.9996 32.0000 1.9911 1.9937 403.0249 403.6730 0.1009 -1.0000 -1.0000 2424764 1600169124.80 151.5485 59.9996 32.0000 1.9913 1.9939 402.9501 403.5985 0.1009 -1.0000 -1.0000 2424826 1600169124.90 151.5485 59.9996 32.0000 1.9910 1.9937 402.9787 403.6267 0.1009 -1.0000 -1.0000 2424889 1600169125.00 151.4725 59.9991 32.0000 1.9919 1.9945 402.8949 403.5429 0.1008 -1.0000 -1.0000 2424951 1600169125.10 151.4580 59.9990 32.0000 1.9911 1.9938 402.9506 403.5989 0.1010 -1.0000 -1.0000 2425029 1600169125.20 151.4580 59.9990 32.0000 1.9913 1.9939 403.0285 403.6775 0.1010 -1.0000 -1.0000 2425092 1600169125.30 151.4580 59.9990 32.0000 1.9909 1.9935 402.9893 403.6377 0.1009 -1.0000 -1.0000 2425154 1600169125.40 151.4580 59.9990 32.0000 1.9915 1.9941 402.9267 403.5765 0.1012 -1.0000 -1.0000 2425232 1600169125.50 151.4590 59.9990 32.0000 1.9915 1.9941 402.9425 403.5908 0.1009 -1.0000 -1.0000 2425295 1600169125.60 151.4697 59.9990 32.0000 1.9919 1.9945 403.0608 403.7092 0.1009 -1.0000 -1.0000 2425357 1600169125.70 151.4697 59.9990 32.0000 1.9913 1.9939 402.9723 403.6207 0.1009 -1.0000 -1.0000 2425435 1600169125.80 151.4697 59.9990 32.0000 1.9912 1.9938 402.9925 403.6407 0.1009 -1.0000 -1.0000 2425498 1600169125.90 151.4697 59.9990 32.0000 1.9914 1.9940 402.9193 403.5674 0.1010 -1.0000 -1.0000 2425670 1600169126.00 151.4697 59.9990 32.0000 1.9917 1.9943 402.8725 403.5210 0.1009 -1.0000 -1.0000 2425748 1600169126.10 151.4825 59.9990 32.0000 1.9919 1.9945 403.0016 403.6500 0.1009 -1.0000 -1.0000 2425810 1600169126.20 151.4825 59.9990 32.0000 1.9917 1.9943 403.0019 403.6498 0.1009 -1.0000 -1.0000 2425888 1600169126.30 151.4825 59.9990 32.0000 1.9919 1.9945 402.9799 403.6285 0.1010 -1.0000 -1.0000 2425951 1600169126.40 151.4825 59.9990 32.0000 1.9919 1.9945 403.0224 403.6720 0.1010 -1.0000 -1.0000 2426186 1600169126.50 151.4825 59.9990 32.0000 1.9918 1.9945 403.0183 403.6660 0.1008 -1.0000 -1.0000 2426248 1600169126.60 151.4885 59.9990 32.0000 1.9914 1.9940 402.9388 403.5869 0.1009 -1.0000 -1.0000 2426326 1600169126.70 151.4897 59.9990 32.0000 1.9921 1.9948 402.9720 403.6195 0.1008 -1.0000 -1.0000 2426389 1600169126.80 151.4897 59.9990 32.0000 1.9917 1.9943 403.0161 403.6651 0.1010 -1.0000 -1.0000 2426451 1600169126.90 151.4897 59.9990 32.0000 1.9916 1.9942 402.9954 403.6435 0.1008 -1.0000 -1.0000 2426701 1600169127.00 151.4897 59.9990 32.0000 1.9921 1.9947 402.9885 403.6362 0.1008 -1.0000 -1.0000 2426763 1600169127.10 151.4897 59.9990 32.0000 1.9913 1.9939 403.0755 403.7241 0.1009 -1.0000 -1.0000 2426826 1600169127.20 151.5208 59.9990 32.0000 1.9917 1.9943 403.0069 403.6548 0.1008 -1.0000 -1.0000 2426904 1600169127.30 151.5208 59.9990 32.0000 1.9911 1.9937 402.9778 403.6265 0.1010 -1.0000 -1.0000 2426966 1600169127.40 151.5208 59.9990 32.0000 1.9914 1.9941 402.8997 403.5471 0.1007 -1.0000 -1.0000 2427451 1600169127.50 151.5208 59.9990 32.0000 1.9916 1.9942 402.9568 403.6042 0.1008 -1.0000 -1.0000 2427513 1600169127.60 151.5208 59.9990 32.0000 1.9919 1.9946 402.9268 403.5751 0.1009 -1.0000 -1.0000 2427576 1600169127.70 151.4217 59.9990 32.0000 1.9913 1.9939 402.9669 403.6159 0.1011 -1.0000 -1.0000 2427654 1600169127.80 151.4217 59.9990 32.0000 1.9913 1.9940 403.0005 403.6495 0.1010 -1.0000 -1.0000 2427716 1600169127.90 151.4217 59.9990 32.0000 1.9915 1.9941 402.9209 403.5685 0.1008 -1.0000 -1.0000 2427935 1600169128.00 151.4217 59.9990 32.0000 1.9913 1.9939 403.0091 403.6575 0.1009 -1.0000 -1.0000 2428013 1600169128.10 151.4217 59.9990 32.0000 1.9917 1.9943 402.9543 403.6023 0.1009 -1.0000 -1.0000 2428076 1600169128.20 151.4217 59.9990 32.0000 1.9910 1.9937 402.9874 403.6353 0.1008 -1.0000 -1.0000 2428154 1600169128.30 151.4217 59.9990 32.0000 1.9915 1.9941 402.9483 403.5965 0.1010 -1.0000 -1.0000 2428216 1600169128.40 151.4217 59.9990 32.0000 1.9915 1.9941 402.9029 403.5515 0.1010 -1.0000 -1.0000 2428451 1600169128.50 151.4217 59.9990 32.0000 1.9912 1.9939 402.9609 403.6085 0.1007 -1.0000 -1.0000 2428529 1600169128.60 151.4217 59.9990 32.0000 1.9919 1.9945 402.9051 403.5527 0.1009 -1.0000 -1.0000 2428591 1600169128.70 151.4217 59.9990 32.0000 1.9913 1.9939 402.9324 403.5805 0.1009 -1.0000 -1.0000 2428654 1600169128.80 151.4741 59.9990 32.0000 1.9916 1.9943 402.9181 403.5662 0.1009 -1.0000 -1.0000 2428716 1600169128.90 151.4741 59.9990 32.0000 1.9906 1.9933 402.9560 403.6041 0.1009 -1.0000 -1.0000 2428950 1600169129.00 151.3969 59.9990 32.0000 1.9912 1.9938 402.8638 403.5124 0.1009 -1.0000 -1.0000 2429013 1600169129.10 151.3969 59.9990 32.0000 1.9913 1.9939 402.9730 403.6211 0.1009 -1.0000 -1.0000 2429075 1600169129.20 151.3969 59.9990 32.0000 1.9914 1.9940 402.9887 403.6369 0.1009 -1.0000 -1.0000 2429138 1600169129.30 151.4356 59.9990 32.0000 1.9921 1.9947 402.9570 403.6053 0.1008 -1.0000 -1.0000 2429200 1600169129.40 151.5087 59.9990 32.0000 1.9914 1.9940 402.9496 403.5968 0.1008 -1.0000 -1.0000 2429278 1600169129.50 151.5087 59.9990 32.0000 1.9916 1.9943 402.9274 403.5753 0.1009 -1.0000 -1.0000 2429419 1600169129.60 151.5087 59.9990 32.0000 1.9917 1.9943 402.9641 403.6128 0.1010 -1.0000 -1.0000 2429481 1600169129.70 151.5087 59.9990 32.0000 1.9917 1.9943 403.0158 403.6643 0.1009 -1.0000 -1.0000 2429544 1600169129.80 151.5087 59.9990 32.0000 1.9914 1.9940 402.9986 403.6466 0.1009 -1.0000 -1.0000 2429606 1600169129.90 151.4559 59.9997 32.0000 1.9913 1.9940 402.9208 403.5690 0.1009 -1.0000 -1.0000 2429669 1600169130.00 151.4559 59.9997 32.0000 1.9914 1.9941 402.9580 403.6068 0.1010 -1.0000 -1.0000 2429966 1600169130.10 151.4559 59.9997 32.0000 1.9912 1.9938 402.9102 403.5574 0.1008 -1.0000 -1.0000 2430028 1600169130.20 151.4559 59.9997 32.0000 1.9911 1.9937 402.9884 403.6377 0.1010 -1.0000 -1.0000 2430106 1600169130.30 151.4559 59.9997 32.0000 1.9913 1.9940 402.9643 403.6131 0.1010 -1.0000 -1.0000 2430153 1600169130.40 151.4761 59.9997 32.0000 1.9916 1.9942 403.0325 403.6801 0.1007 -1.0000 -1.0000 2430216 1600169130.50 151.4824 59.9997 32.0000 1.9914 1.9940 402.9853 403.6322 0.1007 -1.0000 -1.0000 2430466 1600169130.60 151.4824 59.9997 32.0000 1.9917 1.9944 402.9436 403.5910 0.1008 -1.0000 -1.0000 2430528 1600169130.70 151.4824 59.9997 32.0000 1.9915 1.9941 403.0321 403.6804 0.1009 -1.0000 -1.0000 2430591 1600169130.80 151.4824 59.9997 32.0000 1.9917 1.9943 403.0135 403.6619 0.1008 -1.0000 -1.0000 2430669 1600169130.90 151.4824 59.9997 32.0000 1.9914 1.9940 403.0554 403.7040 0.1010 -1.0000 -1.0000 2430731 1600169131.00 151.5282 59.9997 32.0000 1.9924 1.9950 402.9664 403.6146 0.1009 -1.0000 -1.0000 2431169 1600169131.10 151.5282 59.9997 32.0000 1.9915 1.9941 402.9974 403.6448 0.1007 -1.0000 -1.0000 2431247 1600169131.20 151.5282 59.9997 32.0000 1.9914 1.9941 402.9134 403.5612 0.1009 -1.0000 -1.0000 2431309 1600169131.30 151.5282 59.9997 32.0000 1.9913 1.9940 402.9845 403.6324 0.1009 -1.0000 -1.0000 2431356 1600169131.40 151.5282 59.9997 32.0000 1.9911 1.9938 403.0610 403.7099 0.1010 -1.0000 -1.0000 2431434 1600169131.50 151.5282 59.9997 32.0000 1.9905 1.9931 402.8324 403.4800 0.1008 -1.0000 -1.0000 2431715 1600169131.60 151.5282 59.9997 32.0000 1.9913 1.9939 402.9050 403.5532 0.1009 -1.0000 -1.0000 2431778 1600169131.70 151.5282 59.9997 32.0000 1.9913 1.9939 402.9494 403.5975 0.1009 -1.0000 -1.0000 2431856 1600169131.80 151.5282 59.9997 32.0000 1.9915 1.9941 402.9625 403.6118 0.1010 -1.0000 -1.0000 2431918 1600169131.90 151.5282 59.9997 32.0000 1.9911 1.9938 402.9623 403.6098 0.1008 -1.0000 -1.0000 2431981 1600169132.00 151.5057 59.9997 32.0000 1.9907 1.9933 402.9656 403.6131 0.1008 -1.0000 -1.0000 2432044 1600169132.10 151.4574 59.9997 32.0000 1.9915 1.9941 402.9948 403.6424 0.1008 -1.0000 -1.0000 2432106 1600169132.20 151.4574 59.9997 32.0000 1.9912 1.9938 402.9926 403.6415 0.1010 -1.0000 -1.0000 2432184 1600169132.30 151.4415 59.9997 32.0000 1.9908 1.9934 402.9452 403.5937 0.1010 -1.0000 -1.0000 2432247 1600169132.40 151.4415 59.9997 32.0000 1.9912 1.9938 402.9083 403.5561 0.1009 -1.0000 -1.0000 2432309 1600169132.50 151.4415 59.9997 32.0000 1.9915 1.9941 402.9428 403.5909 0.1009 -1.0000 -1.0000 2432450 1600169132.60 151.4415 59.9997 32.0000 1.9920 1.9947 402.9861 403.6344 0.1009 -1.0000 -1.0000 2432512 1600169132.70 151.4415 59.9997 32.0000 1.9917 1.9943 403.0123 403.6607 0.1009 -1.0000 -1.0000 2432575 1600169132.80 151.4415 59.9997 32.0000 1.9913 1.9939 402.9536 403.6019 0.1009 -1.0000 -1.0000 2432653 1600169132.90 151.4663 59.9997 32.0000 1.9909 1.9935 403.0271 403.6744 0.1007 -1.0000 -1.0000 2432715 1600169133.00 151.4663 59.9997 32.0000 1.9913 1.9940 402.9705 403.6184 0.1008 -1.0000 -1.0000 2432934 1600169133.10 151.4639 59.9997 32.0000 1.9911 1.9938 402.9592 403.6066 0.1007 -1.0000 -1.0000 2433012 1600169133.20 151.4633 59.9997 32.0000 1.9915 1.9941 402.8979 403.5450 0.1008 -1.0000 -1.0000 2433074 1600169133.30 151.4633 59.9997 32.0000 1.9918 1.9945 402.9480 403.5966 0.1010 -1.0000 -1.0000 2433137 1600169133.40 151.4633 59.9997 32.0000 1.9919 1.9945 402.9235 403.5724 0.1009 -1.0000 -1.0000 2433199 1600169133.50 151.4633 59.9997 32.0000 1.9915 1.9942 402.9163 403.5636 0.1008 -1.0000 -1.0000 2433434 1600169133.60 151.4633 59.9997 32.0000 1.9922 1.9948 403.0347 403.6821 0.1007 -1.0000 -1.0000 2433496 1600169133.70 151.4765 59.9997 32.0000 1.9916 1.9943 402.9544 403.6021 0.1009 -1.0000 -1.0000 2433574 1600169133.80 151.4765 59.9997 32.0000 1.9914 1.9940 402.9476 403.5957 0.1009 -1.0000 -1.0000 2433637 1600169133.90 151.4765 59.9997 32.0000 1.9912 1.9939 402.9746 403.6223 0.1008 -1.0000 -1.0000 2433699 1600169134.00 151.4765 59.9997 32.0000 1.9913 1.9939 402.9493 403.5975 0.1009 -1.0000 -1.0000 2433933 1600169134.10 151.4765 59.9997 32.0000 1.9914 1.9941 402.9982 403.6464 0.1008 -1.0000 -1.0000 2433996 1600169134.20 151.5357 59.9997 32.0000 1.9916 1.9942 403.0103 403.6577 0.1008 -1.0000 -1.0000 2434074 1600169134.30 151.5357 59.9997 32.0000 1.9920 1.9946 402.9560 403.6040 0.1008 -1.0000 -1.0000 2434137 1600169134.40 151.5357 59.9997 32.0000 1.9920 1.9947 402.8672 403.5136 0.1007 -1.0000 -1.0000 2434199 1600169134.50 151.5357 59.9997 32.0000 1.9919 1.9945 403.0113 403.6594 0.1009 -1.0000 -1.0000 2434277 1600169134.60 151.5357 59.9997 32.0000 1.9916 1.9943 402.9433 403.5912 0.1008 -1.0000 -1.0000 2434402 1600169134.70 151.4991 59.9998 32.0000 1.9916 1.9942 403.0617 403.7100 0.1008 -1.0000 -1.0000 2434465 1600169134.80 151.4671 59.9999 32.0000 1.9912 1.9939 402.9759 403.6241 0.1010 -1.0000 -1.0000 2434543 1600169134.90 151.4671 59.9999 32.0000 1.9913 1.9940 403.0240 403.6716 0.1008 -1.0000 -1.0000 2434605 1600169135.00 151.4671 59.9999 32.0000 1.9918 1.9944 402.9674 403.6148 0.1008 -1.0000 -1.0000 2434668 1600169135.10 151.4671 59.9999 32.0000 1.9916 1.9943 402.9739 403.6218 0.1009 -1.0000 -1.0000 2435652 1600169135.20 151.4671 59.9999 32.0000 1.9923 1.9950 402.9362 403.5844 0.1009 -1.0000 -1.0000 2435714 1600169135.30 151.4671 59.9999 32.0000 1.9924 1.9950 403.0047 403.6527 0.1008 -1.0000 -1.0000 2435777 1600169135.40 151.4671 59.9999 32.0000 1.9926 1.9953 402.9712 403.6188 0.1008 -1.0000 -1.0000 2435855 1600169135.50 151.4671 59.9999 32.0000 1.9918 1.9944 402.9313 403.5793 0.1009 -1.0000 -1.0000 2435917 1600169135.60 151.5007 59.9999 32.0000 1.9921 1.9947 402.9795 403.6276 0.1009 -1.0000 -1.0000 2435980 1600169135.70 151.5065 59.9999 32.0000 1.9916 1.9943 402.9598 403.6074 0.1007 -1.0000 -1.0000 2436058 1600169135.80 151.5065 59.9999 32.0000 1.9917 1.9943 402.9864 403.6346 0.1009 -1.0000 -1.0000 2436120 1600169135.90 151.5065 59.9999 32.0000 1.9918 1.9944 402.9534 403.6010 0.1008 -1.0000 -1.0000 2436183 1600169136.00 151.5065 59.9999 32.0000 1.9908 1.9935 402.9605 403.6075 0.1007 -1.0000 -1.0000 2436246 1600169136.10 151.5065 59.9999 32.0000 1.9916 1.9942 402.9566 403.6041 0.1008 -1.0000 -1.0000 2436308 1600169136.20 151.5065 59.9999 32.0000 1.9923 1.9950 402.9792 403.6263 0.1007 -1.0000 -1.0000 2436386 1600169136.30 151.5065 59.9999 32.0000 1.9914 1.9941 402.9747 403.6233 0.1009 -1.0000 -1.0000 2436449 1600169136.40 151.5583 59.9999 32.0000 1.9916 1.9942 402.9242 403.5711 0.1008 -1.0000 -1.0000 2436511 1600169136.50 151.5583 59.9999 32.0000 1.9921 1.9947 402.9331 403.5806 0.1008 -1.0000 -1.0000 2436589 1600169136.60 151.5583 59.9999 32.0000 1.9925 1.9951 402.9124 403.5597 0.1008 -1.0000 -1.0000 2436652 1600169136.70 151.5583 59.9999 32.0000 1.9922 1.9949 403.0006 403.6481 0.1008 -1.0000 -1.0000 2436714 1600169136.80 151.5583 59.9999 32.0000 1.9917 1.9943 402.9723 403.6195 0.1007 -1.0000 -1.0000 2436777 1600169136.90 151.5105 59.9999 32.0000 1.9912 1.9939 403.0063 403.6536 0.1008 -1.0000 -1.0000 2436839 1600169137.00 151.4998 59.9999 32.0000 1.9921 1.9948 402.9609 403.6084 0.1008 -1.0000 -1.0000 2436902 1600169137.10 151.4998 59.9999 32.0000 1.9918 1.9945 403.0141 403.6614 0.1007 -1.0000 -1.0000 2437198 1600169137.20 151.4998 59.9999 32.0000 1.9917 1.9943 402.9724 403.6198 0.1008 -1.0000 -1.0000 2437261 1600169137.30 151.4998 59.9999 32.0000 1.9919 1.9945 402.9687 403.6164 0.1009 -1.0000 -1.0000 2437323 1600169137.40 151.4998 59.9999 32.0000 1.9918 1.9945 402.9502 403.5992 0.1010 -1.0000 -1.0000 2437417 1600169137.50 151.4494 59.9999 32.0000 1.9911 1.9938 402.9167 403.5650 0.1009 -1.0000 -1.0000 2437480 1600169137.60 151.4494 59.9999 32.0000 1.9913 1.9939 402.9745 403.6217 0.1008 -1.0000 -1.0000 2437542 1600169137.70 151.4494 59.9999 32.0000 1.9911 1.9938 402.9018 403.5505 0.1010 -1.0000 -1.0000 2437714 1600169137.80 151.4494 59.9999 32.0000 1.9910 1.9936 402.9198 403.5681 0.1009 -1.0000 -1.0000 2437776 1600169137.90 151.4494 59.9999 32.0000 1.9905 1.9932 402.8486 403.4970 0.1010 -1.0000 -1.0000 2437839 1600169138.00 151.4515 59.9999 32.0000 1.9914 1.9940 402.9263 403.5748 0.1009 -1.0000 -1.0000 2437902 1600169138.10 151.4515 59.9999 32.0000 1.9918 1.9944 402.9200 403.5684 0.1009 -1.0000 -1.0000 2437964 1600169138.20 151.4515 59.9999 32.0000 1.9921 1.9947 402.9290 403.5767 0.1008 -1.0000 -1.0000 2438198 1600169138.30 151.4515 59.9999 32.0000 1.9911 1.9938 402.9178 403.5661 0.1010 -1.0000 -1.0000 2438261 1600169138.40 151.4515 59.9999 32.0000 1.9918 1.9944 402.8971 403.5455 0.1009 -1.0000 -1.0000 2438323 1600169138.50 151.4506 59.9999 32.0000 1.9908 1.9934 402.9836 403.6316 0.1008 -1.0000 -1.0000 2438401 1600169138.60 151.4444 59.9999 32.0000 1.9914 1.9940 402.9646 403.6127 0.1009 -1.0000 -1.0000 2438464 1600169138.70 151.4444 59.9999 32.0000 1.9915 1.9941 402.9632 403.6112 0.1008 -1.0000 -1.0000 2439292 1600169138.80 151.4444 59.9999 32.0000 1.9912 1.9938 402.9402 403.5878 0.1008 -1.0000 -1.0000 2439370 1600169138.90 151.4444 59.9999 32.0000 1.9912 1.9939 402.8927 403.5400 0.1007 -1.0000 -1.0000 2439432 1600169139.00 151.4444 59.9999 32.0000 1.9913 1.9939 402.8758 403.5233 0.1008 -1.0000 -1.0000 2439495 1600169139.10 151.4444 59.9999 32.0000 1.9919 1.9945 402.9395 403.5873 0.1008 -1.0000 -1.0000 2439573 1600169139.20 151.4444 59.9999 32.0000 1.9918 1.9945 402.9865 403.6346 0.1009 -1.0000 -1.0000 2439635 1600169139.30 151.4444 59.9999 32.0000 1.9914 1.9940 402.9168 403.5642 0.1008 -1.0000 -1.0000 2439698 1600169139.40 151.4444 59.9999 32.0000 1.9913 1.9939 402.9326 403.5803 0.1008 -1.0000 -1.0000 2439760 1600169139.50 151.4444 59.9999 32.0000 1.9914 1.9941 402.9279 403.5764 0.1009 -1.0000 -1.0000 2439823 1600169139.60 151.4947 59.9999 32.0000 1.9910 1.9937 402.9598 403.6071 0.1008 -1.0000 -1.0000 2439901 1600169139.70 151.5392 59.9999 32.0000 1.9910 1.9936 402.9578 403.6051 0.1008 -1.0000 -1.0000 2439979 1600169139.80 151.5392 59.9999 32.0000 1.9914 1.9940 402.8918 403.5401 0.1009 -1.0000 -1.0000 2440042 1600169139.90 151.5392 59.9999 32.0000 1.9916 1.9943 402.9257 403.5736 0.1009 -1.0000 -1.0000 2440104 1600169140.00 151.5392 59.9999 32.0000 1.9912 1.9938 402.9934 403.6424 0.1010 -1.0000 -1.0000 2440167 1600169140.10 151.5392 59.9999 32.0000 1.9915 1.9941 402.9763 403.6243 0.1009 -1.0000 -1.0000 2440229 1600169140.20 151.5347 59.9997 32.0000 1.9931 1.9957 402.9654 403.6135 0.1008 -1.0000 -1.0000 2440307 1600169140.30 151.5347 59.9997 32.0000 1.9914 1.9941 403.0134 403.6616 0.1009 -1.0000 -1.0000 2440526 1600169140.40 151.5347 59.9997 32.0000 1.9915 1.9942 402.9037 403.5515 0.1008 -1.0000 -1.0000 2440588 1600169140.50 151.5347 59.9997 32.0000 1.9914 1.9941 402.9795 403.6272 0.1008 -1.0000 -1.0000 2440667 1600169140.60 151.5347 59.9997 32.0000 1.9915 1.9941 402.8928 403.5397 0.1008 -1.0000 -1.0000 2440729 1600169140.70 151.4863 59.9997 32.0000 1.9913 1.9939 402.8964 403.5448 0.1009 -1.0000 -1.0000 2440792 1600169140.80 151.4854 59.9997 32.0000 1.9911 1.9937 402.9503 403.5981 0.1008 -1.0000 -1.0000 2441650 1600169140.90 151.4854 59.9997 32.0000 1.9911 1.9937 402.9254 403.5728 0.1008 -1.0000 -1.0000 2441713 1600169141.00 151.4854 59.9997 32.0000 1.9908 1.9934 403.0025 403.6503 0.1009 -1.0000 -1.0000 2441775 1600169141.10 151.4854 59.9997 32.0000 1.9913 1.9940 402.9468 403.5951 0.1009 -1.0000 -1.0000 2441838 1600169141.20 151.4854 59.9997 32.0000 1.9922 1.9948 403.0353 403.6828 0.1008 -1.0000 -1.0000 2441901 1600169141.30 151.4442 59.9997 32.0000 1.9919 1.9946 402.9535 403.6015 0.1009 -1.0000 -1.0000 2441963 1600169141.40 151.4442 59.9997 32.0000 1.9920 1.9946 403.0423 403.6894 0.1007 -1.0000 -1.0000 2442041 1600169141.50 151.4442 59.9997 32.0000 1.9917 1.9943 402.9927 403.6404 0.1008 -1.0000 -1.0000 2442104 1600169141.60 151.4442 59.9997 32.0000 1.9917 1.9943 402.9032 403.5507 0.1008 -1.0000 -1.0000 2442166 1600169141.70 151.4442 59.9997 32.0000 1.9911 1.9937 402.9160 403.5645 0.1010 -1.0000 -1.0000 2442244 1600169141.80 151.4928 59.9997 32.0000 1.9915 1.9942 402.8829 403.5309 0.1009 -1.0000 -1.0000 2442307 1600169141.90 151.4928 59.9997 32.0000 1.9915 1.9941 402.9280 403.5756 0.1008 -1.0000 -1.0000 2442369 1600169142.00 151.4928 59.9997 32.0000 1.9914 1.9941 402.9632 403.6107 0.1008 -1.0000 -1.0000 2442447 1600169142.10 151.4928 59.9997 32.0000 1.9912 1.9939 402.9026 403.5498 0.1008 -1.0000 -1.0000 2442510 1600169142.20 151.4928 59.9997 32.0000 1.9915 1.9941 403.0071 403.6558 0.1010 -1.0000 -1.0000 2442572 1600169142.30 151.4928 59.9997 32.0000 1.9913 1.9939 402.9945 403.6433 0.1009 -1.0000 -1.0000 2442806 1600169142.40 151.4929 59.9997 32.0000 1.9906 1.9933 402.8833 403.5308 0.1008 -1.0000 -1.0000 2442869 1600169142.50 151.4929 59.9997 32.0000 1.9907 1.9933 402.7760 403.4235 0.1008 -1.0000 -1.0000 2442947 1600169142.60 151.4929 59.9997 32.0000 1.9916 1.9942 402.8984 403.5467 0.1009 -1.0000 -1.0000 2443010 1600169142.70 151.4929 59.9997 32.0000 1.9910 1.9936 402.8453 403.4927 0.1008 -1.0000 -1.0000 2443072 1600169142.80 151.4929 59.9997 32.0000 1.9911 1.9937 403.0137 403.6617 0.1008 -1.0000 -1.0000 2443150 1600169142.90 151.4929 59.9997 32.0000 1.9913 1.9939 402.8956 403.5430 0.1008 -1.0000 -1.0000 2443213 1600169143.00 151.4929 59.9997 32.0000 1.9919 1.9945 402.8999 403.5471 0.1007 -1.0000 -1.0000 2443275 1600169143.10 151.4929 59.9997 32.0000 1.9922 1.9949 402.9199 403.5669 0.1007 -1.0000 -1.0000 2443338 1600169143.20 151.4929 59.9997 32.0000 1.9919 1.9945 402.9550 403.6031 0.1009 -1.0000 -1.0000 2443400 1600169143.30 151.4929 59.9997 32.0000 1.9922 1.9948 402.8826 403.5306 0.1009 -1.0000 -1.0000 2443463 1600169143.40 151.4929 59.9997 32.0000 1.9912 1.9938 402.8858 403.5331 0.1008 -1.0000 -1.0000 2443541 1600169143.50 151.4929 59.9997 32.0000 1.9911 1.9938 402.9684 403.6167 0.1009 -1.0000 -1.0000 2443603 1600169143.60 151.4476 59.9997 32.0000 1.9913 1.9939 402.8600 403.5078 0.1008 -1.0000 -1.0000 2443666 1600169143.70 151.4349 59.9997 32.0000 1.9914 1.9940 402.9114 403.5591 0.1008 -1.0000 -1.0000 2443744 1600169143.80 151.4349 59.9997 32.0000 1.9914 1.9940 402.9465 403.5943 0.1009 -1.0000 -1.0000 2443806 1600169143.90 151.4349 59.9997 32.0000 1.9910 1.9936 402.9945 403.6419 0.1007 -1.0000 -1.0000 2443931 1600169144.00 151.4349 59.9997 32.0000 1.9909 1.9936 402.8677 403.5146 0.1007 -1.0000 -1.0000 2443994 1600169144.10 151.4349 59.9997 32.0000 1.9917 1.9943 402.8801 403.5278 0.1009 -1.0000 -1.0000 2444056 1600169144.20 151.4349 59.9997 32.0000 1.9923 1.9949 402.9434 403.5909 0.1007 -1.0000 -1.0000 2444134 1600169144.30 151.5444 59.9997 32.0000 1.9919 1.9945 402.9652 403.6113 0.1006 -1.0000 -1.0000 2444197 1600169144.40 151.5444 59.9997 32.0000 1.9923 1.9950 402.9887 403.6362 0.1008 -1.0000 -1.0000 2444494 1600169144.50 151.5444 59.9997 32.0000 1.9915 1.9942 402.9824 403.6292 0.1006 -1.0000 -1.0000 2444572 1600169144.60 151.5444 59.9997 32.0000 1.9920 1.9947 402.9791 403.6269 0.1008 -1.0000 -1.0000 2444634 1600169144.70 151.5444 59.9997 32.0000 1.9925 1.9951 402.9935 403.6417 0.1009 -1.0000 -1.0000 2444697 1600169144.80 151.5078 59.9997 32.0000 1.9920 1.9947 402.9643 403.6117 0.1008 -1.0000 -1.0000 2444759 1600169144.90 151.5078 59.9997 32.0000 1.9919 1.9945 402.9187 403.5666 0.1008 -1.0000 -1.0000 2444884 1600169145.00 151.5078 59.9997 32.0000 1.9915 1.9942 402.9106 403.5578 0.1007 -1.0000 -1.0000 2444962 1600169145.10 151.5078 59.9997 32.0000 1.9921 1.9947 402.9257 403.5729 0.1007 -1.0000 -1.0000 2445025 1600169145.20 151.5078 59.9997 32.0000 1.9924 1.9950 402.9497 403.5968 0.1007 -1.0000 -1.0000 2445087 1600169145.30 151.5092 59.9997 32.0000 1.9910 1.9936 402.9774 403.6252 0.1009 -1.0000 -1.0000 2445150 1600169145.40 151.5119 59.9997 32.0000 1.9913 1.9939 402.9243 403.5722 0.1008 -1.0000 -1.0000 2445650 1600169145.50 151.5119 59.9997 32.0000 1.9912 1.9938 402.8772 403.5245 0.1007 -1.0000 -1.0000 2445712 1600169145.60 151.5119 59.9997 32.0000 1.9909 1.9935 402.9590 403.6070 0.1010 -1.0000 -1.0000 2445775 1600169145.70 151.5119 59.9997 32.0000 1.9911 1.9938 403.0215 403.6696 0.1008 -1.0000 -1.0000 2445853 1600169145.80 151.5119 59.9997 32.0000 1.9915 1.9942 402.9383 403.5861 0.1009 -1.0000 -1.0000 2445915 1600169145.90 151.5119 59.9997 32.0000 1.9911 1.9937 402.9479 403.5959 0.1009 -1.0000 -1.0000 2446150 1600169146.00 151.5119 59.9997 32.0000 1.9917 1.9943 402.9616 403.6091 0.1008 -1.0000 -1.0000 2446212 1600169146.10 151.5119 59.9997 32.0000 1.9917 1.9943 402.9539 403.6017 0.1008 -1.0000 -1.0000 2446275 1600169146.20 151.5119 59.9997 32.0000 1.9911 1.9937 402.9404 403.5880 0.1009 -1.0000 -1.0000 2446353 1600169146.30 151.5119 59.9997 32.0000 1.9914 1.9941 402.9059 403.5534 0.1008 -1.0000 -1.0000 2446415 1600169146.40 151.5119 59.9997 32.0000 1.9906 1.9932 402.9741 403.6216 0.1008 -1.0000 -1.0000 2446478 1600169146.50 151.4493 59.9997 32.0000 1.9916 1.9942 402.9169 403.5645 0.1008 -1.0000 -1.0000 2446556 1600169146.60 151.4493 59.9997 32.0000 1.9920 1.9946 402.8917 403.5389 0.1008 -1.0000 -1.0000 2446618 1600169146.70 151.4493 59.9997 32.0000 1.9913 1.9940 403.0035 403.6521 0.1011 -1.0000 -1.0000 2446681 1600169146.80 151.4544 59.9997 32.0000 1.9917 1.9943 402.9545 403.6019 0.1008 -1.0000 -1.0000 2446743 1600169146.90 151.4565 59.9997 32.0000 1.9917 1.9943 402.9595 403.6072 0.1008 -1.0000 -1.0000 2446806 1600169147.00 151.4483 59.9997 32.0000 1.9912 1.9938 402.9336 403.5816 0.1009 -1.0000 -1.0000 2446868 1600169147.10 151.4483 59.9997 32.0000 1.9912 1.9939 402.9805 403.6285 0.1008 -1.0000 -1.0000 2446946 1600169147.20 151.4483 59.9997 32.0000 1.9908 1.9934 402.8949 403.5423 0.1008 -1.0000 -1.0000 2447009 1600169147.30 151.4483 59.9997 32.0000 1.9911 1.9937 402.9419 403.5901 0.1010 -1.0000 -1.0000 2447071 1600169147.40 151.4483 59.9997 32.0000 1.9910 1.9936 402.9715 403.6198 0.1009 -1.0000 -1.0000 2447149 1600169147.50 151.4595 59.9997 32.0000 1.9917 1.9943 402.9436 403.5911 0.1007 -1.0000 -1.0000 2447477 1600169147.60 151.5023 59.9997 32.0000 1.9917 1.9944 402.9452 403.5924 0.1008 -1.0000 -1.0000 2447540 1600169147.70 151.5023 59.9997 32.0000 1.9921 1.9947 402.8753 403.5236 0.1009 -1.0000 -1.0000 2447618 1600169147.80 151.5023 59.9997 32.0000 1.9914 1.9940 402.9538 403.6010 0.1007 -1.0000 -1.0000 2447665 1600169147.90 151.5023 59.9997 32.0000 1.9922 1.9948 402.8716 403.5195 0.1009 -1.0000 -1.0000 2447743 1600169148.00 151.5023 59.9997 32.0000 1.9915 1.9941 402.9347 403.5817 0.1008 -1.0000 -1.0000 2447977 1600169148.10 151.4601 59.9997 32.0000 1.9916 1.9943 402.9818 403.6297 0.1008 -1.0000 -1.0000 2448040 1600169148.20 151.4601 59.9997 32.0000 1.9913 1.9939 402.9496 403.5986 0.1010 -1.0000 -1.0000 2448118 1600169148.30 151.4601 59.9997 32.0000 1.9917 1.9943 403.0033 403.6504 0.1008 -1.0000 -1.0000 2448180 1600169148.40 151.4601 59.9997 32.0000 1.9913 1.9940 402.9532 403.6003 0.1006 -1.0000 -1.0000 2448243 1600169148.50 151.4601 59.9997 32.0000 1.9915 1.9942 402.9989 403.6473 0.1009 -1.0000 -1.0000 2448477 1600169148.60 151.4601 59.9997 32.0000 1.9917 1.9943 402.9355 403.5836 0.1008 -1.0000 -1.0000 2448540 1600169148.70 151.4601 59.9997 32.0000 1.9919 1.9946 403.0428 403.6911 0.1010 -1.0000 -1.0000 2448602 1600169148.80 151.4601 59.9997 32.0000 1.9915 1.9941 402.9076 403.5559 0.1010 -1.0000 -1.0000 2448680 1600169148.90 151.4601 59.9997 32.0000 1.9914 1.9940 402.9052 403.5537 0.1009 -1.0000 -1.0000 2448743 1600169149.00 151.4601 59.9997 32.0000 1.9912 1.9938 402.9382 403.5857 0.1008 -1.0000 -1.0000 2448977 1600169149.10 151.4601 59.9997 32.0000 1.9912 1.9939 402.9932 403.6403 0.1008 -1.0000 -1.0000 2449055 1600169149.20 151.4838 59.9997 32.0000 1.9910 1.9936 402.9264 403.5743 0.1008 -1.0000 -1.0000 2449117 1600169149.30 151.5191 59.9997 32.0000 1.9912 1.9939 402.8607 403.5081 0.1008 -1.0000 -1.0000 2449180 1600169149.40 151.5191 59.9997 32.0000 1.9912 1.9938 402.9597 403.6074 0.1008 -1.0000 -1.0000 2449258 1600169149.50 151.5191 59.9997 32.0000 1.9919 1.9945 402.9387 403.5864 0.1009 -1.0000 -1.0000 2449633 1600169149.60 151.5191 59.9997 32.0000 1.9913 1.9939 402.9523 403.5999 0.1008 -1.0000 -1.0000 2449695 1600169149.70 151.5191 59.9997 32.0000 1.9914 1.9940 402.9101 403.5581 0.1008 -1.0000 -1.0000 2449774 1600169149.80 151.4813 59.9995 32.0000 1.9912 1.9938 402.9598 403.6070 0.1008 -1.0000 -1.0000 2449836 1600169149.90 151.4798 59.9995 32.0000 1.9905 1.9931 402.8671 403.5153 0.1009 -1.0000 -1.0000 2449899 1600169150.00 151.4798 59.9995 32.0000 1.9913 1.9939 402.9798 403.6271 0.1008 -1.0000 -1.0000 2449977 1600169150.10 151.4798 59.9995 32.0000 1.9907 1.9933 402.9820 403.6293 0.1007 -1.0000 -1.0000 2450164 1600169150.20 151.4798 59.9995 32.0000 1.9912 1.9938 402.9209 403.5692 0.1009 -1.0000 -1.0000 2450227 1600169150.30 151.4798 59.9995 32.0000 1.9918 1.9944 403.0215 403.6689 0.1008 -1.0000 -1.0000 2450289 1600169150.40 151.4798 59.9995 32.0000 1.9918 1.9944 402.9279 403.5760 0.1009 -1.0000 -1.0000 2450352 1600169150.50 151.4798 59.9995 32.0000 1.9914 1.9940 402.9102 403.5580 0.1008 -1.0000 -1.0000 2450430 1600169150.60 151.4798 59.9995 32.0000 1.9916 1.9943 402.9976 403.6451 0.1008 -1.0000 -1.0000 2451164 1600169150.70 151.4798 59.9995 32.0000 1.9920 1.9946 402.9396 403.5876 0.1009 -1.0000 -1.0000 2451226 1600169150.80 151.4798 59.9995 32.0000 1.9916 1.9943 402.9430 403.5907 0.1008 -1.0000 -1.0000 2451289 1600169150.90 151.5059 59.9995 32.0000 1.9911 1.9937 402.8591 403.5064 0.1008 -1.0000 -1.0000 2451367 1600169151.00 151.5442 59.9995 32.0000 1.9908 1.9934 402.9532 403.6001 0.1007 -1.0000 -1.0000 2451429 1600169151.10 151.5270 59.9995 32.0000 1.9917 1.9944 402.9153 403.5627 0.1007 -1.0000 -1.0000 2451492 1600169151.20 151.5098 59.9995 32.0000 1.9917 1.9944 402.9531 403.6003 0.1008 -1.0000 -1.0000 2451554 1600169151.30 151.5098 59.9995 32.0000 1.9918 1.9944 402.8797 403.5266 0.1008 -1.0000 -1.0000 2451617 1600169151.40 151.5098 59.9995 32.0000 1.9917 1.9943 402.8902 403.5374 0.1007 -1.0000 -1.0000 2451695 1600169151.50 151.5098 59.9995 32.0000 1.9914 1.9941 402.9562 403.6039 0.1009 -1.0000 -1.0000 2451757 1600169151.60 151.4859 59.9995 32.0000 1.9913 1.9940 402.8572 403.5047 0.1008 -1.0000 -1.0000 2451820 1600169151.70 151.4859 59.9995 32.0000 1.9922 1.9949 402.9935 403.6414 0.1009 -1.0000 -1.0000 2451898 1600169151.80 151.4859 59.9995 32.0000 1.9912 1.9939 402.9821 403.6297 0.1008 -1.0000 -1.0000 2451961 1600169151.90 151.4859 59.9995 32.0000 1.9914 1.9940 403.0407 403.6877 0.1007 -1.0000 -1.0000 2452023 1600169152.00 151.4859 59.9995 32.0000 1.9916 1.9943 402.9953 403.6429 0.1008 -1.0000 -1.0000 2452086 1600169152.10 151.5763 59.9995 32.0000 1.9914 1.9940 402.8717 403.5187 0.1007 -1.0000 -1.0000 2452148 1600169152.20 151.5763 59.9995 32.0000 1.9916 1.9943 402.9563 403.6033 0.1007 -1.0000 -1.0000 2452226 1600169152.30 151.5763 59.9995 32.0000 1.9921 1.9948 402.9259 403.5726 0.1007 -1.0000 -1.0000 2452289 1600169152.40 151.5763 59.9995 32.0000 1.9919 1.9946 403.0305 403.6778 0.1008 -1.0000 -1.0000 2452351 1600169152.50 151.5763 59.9995 32.0000 1.9915 1.9941 402.9181 403.5654 0.1007 -1.0000 -1.0000 2452429 1600169152.60 151.5573 59.9995 32.0000 1.9912 1.9938 402.9507 403.5981 0.1008 -1.0000 -1.0000 2452492 1600169152.70 151.5168 59.9995 32.0000 1.9921 1.9948 402.9620 403.6091 0.1007 -1.0000 -1.0000 2452554 1600169152.80 151.5168 59.9995 32.0000 1.9914 1.9940 402.9835 403.6308 0.1007 -1.0000 -1.0000 2452632 1600169152.90 151.5168 59.9995 32.0000 1.9915 1.9941 402.9778 403.6253 0.1008 -1.0000 -1.0000 2452695 1600169153.00 151.5168 59.9995 32.0000 1.9915 1.9941 403.0122 403.6589 0.1007 -1.0000 -1.0000 2452757 1600169153.10 151.5168 59.9995 32.0000 1.9915 1.9941 402.9480 403.5952 0.1008 -1.0000 -1.0000 2453148 1600169153.20 151.5168 59.9995 32.0000 1.9918 1.9944 402.9457 403.5934 0.1008 -1.0000 -1.0000 2453210 1600169153.30 151.5168 59.9995 32.0000 1.9915 1.9941 403.0019 403.6495 0.1008 -1.0000 -1.0000 2453273 1600169153.40 151.5632 59.9995 32.0000 1.9921 1.9948 403.0387 403.6864 0.1008 -1.0000 -1.0000 2453351 1600169153.50 151.5632 59.9995 32.0000 1.9916 1.9942 402.9501 403.5983 0.1009 -1.0000 -1.0000 2453413 1600169153.60 151.5632 59.9995 32.0000 1.9919 1.9945 402.9036 403.5509 0.1008 -1.0000 -1.0000 2453476 1600169153.70 151.5632 59.9995 32.0000 1.9927 1.9954 402.9750 403.6215 0.1006 -1.0000 -1.0000 2453663 1600169153.80 151.5632 59.9995 32.0000 1.9921 1.9947 403.0138 403.6599 0.1006 -1.0000 -1.0000 2453726 1600169153.90 151.5190 59.9995 32.0000 1.9911 1.9938 402.9935 403.6407 0.1008 -1.0000 -1.0000 2453788 1600169154.00 151.5064 59.9995 32.0000 1.9914 1.9941 402.9481 403.5948 0.1006 -1.0000 -1.0000 2453866 1600169154.10 151.5064 59.9995 32.0000 1.9913 1.9939 403.0179 403.6640 0.1006 -1.0000 -1.0000 2453929 1600169154.20 151.5064 59.9995 32.0000 1.9923 1.9949 403.0246 403.6719 0.1008 -1.0000 -1.0000 2454725 1600169154.30 151.5064 59.9995 32.0000 1.9921 1.9948 402.9951 403.6425 0.1007 -1.0000 -1.0000 2454788 1600169154.40 151.5064 59.9995 32.0000 1.9916 1.9943 402.9804 403.6287 0.1008 -1.0000 -1.0000 2454851 1600169154.50 151.5064 59.9995 32.0000 1.9912 1.9938 402.9821 403.6288 0.1007 -1.0000 -1.0000 2454929 1600169154.60 151.5068 59.9995 32.0000 1.9916 1.9943 403.0559 403.7021 0.1005 -1.0000 -1.0000 2454991 1600169154.70 151.5297 59.9995 32.0000 1.9917 1.9944 402.9428 403.5902 0.1008 -1.0000 -1.0000 2455054 1600169154.80 151.5297 59.9995 32.0000 1.9910 1.9936 403.0266 403.6740 0.1008 -1.0000 -1.0000 2455116 1600169154.90 151.5297 59.9995 32.0000 1.9911 1.9937 402.8899 403.5363 0.1006 -1.0000 -1.0000 2455194 1600169155.00 151.5297 59.9995 32.0000 1.9922 1.9948 402.9253 403.5719 0.1006 -1.0000 -1.0000 2455257 1600169155.10 151.5297 59.9995 32.0000 1.9912 1.9938 403.0057 403.6526 0.1007 -1.0000 -1.0000 2455319 1600169155.20 151.5297 59.9995 32.0000 1.9921 1.9947 402.9990 403.6459 0.1007 -1.0000 -1.0000 2455382 1600169155.30 151.5297 59.9995 32.0000 1.9918 1.9944 402.9608 403.6082 0.1008 -1.0000 -1.0000 2455444 1600169155.40 151.5297 59.9995 32.0000 1.9917 1.9943 403.0163 403.6637 0.1008 -1.0000 -1.0000 2455522 1600169155.50 151.5297 59.9994 32.0000 1.9911 1.9937 403.0570 403.7045 0.1007 -1.0000 -1.0000 2455585 1600169155.60 151.4649 59.9994 32.0000 1.9915 1.9941 402.8705 403.5170 0.1006 -1.0000 -1.0000 2455647 1600169155.70 151.4649 59.9994 32.0000 1.9919 1.9945 402.9895 403.6365 0.1008 -1.0000 -1.0000 2455725 1600169155.80 151.4649 59.9994 32.0000 1.9917 1.9944 402.9770 403.6247 0.1008 -1.0000 -1.0000 2455772 1600169155.90 151.4649 59.9994 32.0000 1.9915 1.9941 402.9555 403.6024 0.1007 -1.0000 -1.0000 2455835 1600169156.00 151.4649 59.9994 32.0000 1.9917 1.9943 403.0025 403.6494 0.1006 -1.0000 -1.0000 2455913 1600169156.10 151.4649 59.9994 32.0000 1.9916 1.9942 402.9190 403.5653 0.1006 -1.0000 -1.0000 2455975 1600169156.20 151.4649 59.9994 32.0000 1.9919 1.9945 402.9713 403.6183 0.1008 -1.0000 -1.0000 2456210 1600169156.30 151.4649 59.9994 32.0000 1.9914 1.9941 402.9895 403.6371 0.1008 -1.0000 -1.0000 2456272 1600169156.40 151.4649 59.9994 32.0000 1.9914 1.9941 403.0125 403.6598 0.1008 -1.0000 -1.0000 2456335 1600169156.50 151.4649 59.9994 32.0000 1.9922 1.9948 402.9238 403.5710 0.1007 -1.0000 -1.0000 2456413 1600169156.60 151.4684 59.9994 32.0000 1.9913 1.9939 402.9663 403.6131 0.1007 -1.0000 -1.0000 2456475 1600169156.70 151.4965 59.9994 32.0000 1.9918 1.9944 403.0329 403.6792 0.1006 -1.0000 -1.0000 2456803 1600169156.80 151.4965 59.9994 32.0000 1.9914 1.9940 402.9953 403.6428 0.1008 -1.0000 -1.0000 2456881 1600169156.90 151.4965 59.9994 32.0000 1.9914 1.9940 402.9307 403.5772 0.1006 -1.0000 -1.0000 2456944 1600169157.00 151.4965 59.9994 32.0000 1.9917 1.9943 402.9649 403.6119 0.1007 -1.0000 -1.0000 2457006 1600169157.10 151.4965 59.9994 32.0000 1.9916 1.9943 402.9739 403.6209 0.1007 -1.0000 -1.0000 2457084 1600169157.20 151.4965 59.9994 32.0000 1.9917 1.9943 402.9844 403.6317 0.1007 -1.0000 -1.0000 2457787 1600169157.30 151.4965 59.9994 32.0000 1.9916 1.9943 402.9888 403.6363 0.1008 -1.0000 -1.0000 2457850 1600169157.40 151.4965 59.9994 32.0000 1.9915 1.9942 402.9815 403.6290 0.1008 -1.0000 -1.0000 2457928 1600169157.50 151.4965 59.9994 32.0000 1.9915 1.9941 402.9880 403.6356 0.1008 -1.0000 -1.0000 2457991 1600169157.60 151.4965 59.9994 32.0000 1.9914 1.9940 402.9469 403.5932 0.1007 -1.0000 -1.0000 2458053 1600169157.70 151.4965 59.9994 32.0000 1.9917 1.9944 402.9566 403.6043 0.1008 -1.0000 -1.0000 2458115 1600169157.80 151.4736 59.9994 32.0000 1.9919 1.9945 402.9828 403.6298 0.1007 -1.0000 -1.0000 2458178 1600169157.90 151.4736 59.9994 32.0000 1.9918 1.9944 402.9860 403.6333 0.1008 -1.0000 -1.0000 2458241 1600169158.00 151.4822 59.9994 32.0000 1.9918 1.9945 402.9568 403.6043 0.1007 -1.0000 -1.0000 2458318 1600169158.10 151.4694 59.9994 32.0000 1.9916 1.9942 403.0086 403.6549 0.1006 -1.0000 -1.0000 2458381 1600169158.20 151.4694 59.9994 32.0000 1.9922 1.9948 402.9896 403.6364 0.1006 -1.0000 -1.0000 2458459 1600169158.30 151.4694 59.9994 32.0000 1.9920 1.9946 402.9978 403.6454 0.1009 -1.0000 -1.0000 2458521 1600169158.40 151.4694 59.9994 32.0000 1.9914 1.9940 402.9317 403.5778 0.1006 -1.0000 -1.0000 2458584 1600169158.50 151.4694 59.9994 32.0000 1.9917 1.9943 402.9158 403.5627 0.1007 -1.0000 -1.0000 2458662 1600169158.60 151.4694 59.9994 32.0000 1.9914 1.9940 403.0079 403.6546 0.1007 -1.0000 -1.0000 2458725 1600169158.70 151.4694 59.9994 32.0000 1.9916 1.9942 402.9615 403.6084 0.1007 -1.0000 -1.0000 2458787 1600169158.80 151.4341 59.9994 32.0000 1.9912 1.9938 402.9613 403.6080 0.1006 -1.0000 -1.0000 2458850 1600169158.90 151.4723 59.9994 32.0000 1.9912 1.9938 402.9177 403.5648 0.1008 -1.0000 -1.0000 2458912 1600169159.00 151.4723 59.9994 32.0000 1.9915 1.9941 402.9808 403.6285 0.1008 -1.0000 -1.0000 2458975 1600169159.10 151.4723 59.9994 32.0000 1.9914 1.9940 402.9415 403.5887 0.1007 -1.0000 -1.0000 2459053 1600169159.20 151.4723 59.9994 32.0000 1.9916 1.9943 403.0138 403.6611 0.1008 -1.0000 -1.0000 2459115 1600169159.30 151.4723 59.9994 32.0000 1.9911 1.9937 403.0194 403.6673 0.1009 -1.0000 -1.0000 2459209 1600169159.40 151.4723 59.9994 32.0000 1.9912 1.9939 402.9770 403.6245 0.1007 -1.0000 -1.0000 2459287 1600169159.50 151.4723 59.9994 32.0000 1.9914 1.9940 402.9826 403.6299 0.1007 -1.0000 -1.0000 2459349 1600169159.60 151.4723 59.9994 32.0000 1.9919 1.9946 402.9235 403.5700 0.1007 -1.0000 -1.0000 2459412 1600169159.70 151.4723 59.9994 32.0000 1.9917 1.9943 402.9405 403.5881 0.1008 -1.0000 -1.0000 2459490 1600169159.80 151.4723 59.9994 32.0000 1.9911 1.9937 402.9215 403.5683 0.1006 -1.0000 -1.0000 2459724 1600169159.90 151.4693 59.9994 32.0000 1.9914 1.9940 402.9660 403.6124 0.1007 -1.0000 -1.0000 2459771 1600169160.00 151.4619 59.9994 32.0000 1.9914 1.9940 402.9252 403.5724 0.1007 -1.0000 -1.0000 2459849 1600169160.10 151.4619 59.9994 32.0000 1.9914 1.9940 402.9776 403.6248 0.1007 -1.0000 -1.0000 2459912 1600169160.20 151.4619 59.9994 32.0000 1.9918 1.9944 402.9222 403.5683 0.1005 -1.0000 -1.0000 2459990 1600169160.30 151.4619 59.9994 32.0000 1.9916 1.9943 402.9632 403.6104 0.1008 -1.0000 -1.0000 2500224 1600169160.40 151.4619 59.9994 32.0000 1.9917 1.9944 402.9020 403.5492 0.1008 -1.0000 -1.0000 2500287 1600169160.50 151.4771 59.9994 32.0000 1.9913 1.9940 402.8644 403.5115 0.1007 -1.0000 -1.0000 2500349 1600169160.60 151.4786 59.9994 32.0000 1.9911 1.9938 402.9560 403.6038 0.1008 -1.0000 -1.0000 2500412 1600169160.70 151.4786 59.9994 32.0000 1.9914 1.9940 402.8401 403.4874 0.1008 -1.0000 -1.0000 2500474 1600169160.80 151.4786 59.9994 32.0000 1.9923 1.9950 402.9568 403.6047 0.1009 -1.0000 -1.0000 2500958 1600169160.90 151.4786 59.9994 32.0000 1.9918 1.9945 402.9056 403.5528 0.1007 -1.0000 -1.0000 2501021 1600169161.00 151.5105 59.9994 32.0000 1.9918 1.9944 402.9578 403.6057 0.1009 -1.0000 -1.0000 2501083 1600169161.10 151.5134 59.9994 32.0000 1.9921 1.9947 402.9102 403.5575 0.1007 -1.0000 -1.0000 2501162 1600169161.20 151.5134 59.9994 32.0000 1.9917 1.9943 402.9843 403.6308 0.1006 -1.0000 -1.0000 2501224 1600169161.30 151.5134 59.9994 32.0000 1.9915 1.9941 402.9005 403.5478 0.1008 -1.0000 -1.0000 2501896 1600169161.40 151.5134 59.9994 32.0000 1.9919 1.9946 402.9418 403.5886 0.1006 -1.0000 -1.0000 2501974 1600169161.50 151.5134 59.9994 32.0000 1.9909 1.9935 402.9960 403.6430 0.1007 -1.0000 -1.0000 2502036 1600169161.60 151.4741 59.9994 32.0000 1.9918 1.9944 402.7899 403.4370 0.1008 -1.0000 -1.0000 2502099 1600169161.70 151.4741 59.9994 32.0000 1.9916 1.9942 402.9462 403.5941 0.1009 -1.0000 -1.0000 2502177 1600169161.80 151.4741 59.9994 32.0000 1.9914 1.9940 402.8382 403.4860 0.1008 -1.0000 -1.0000 2502240 1600169161.90 151.4741 59.9994 32.0000 1.9910 1.9936 402.9353 403.5821 0.1007 -1.0000 -1.0000 2502302 1600169162.00 151.4741 59.9994 32.0000 1.9909 1.9935 402.9587 403.6059 0.1008 -1.0000 -1.0000 2502364 1600169162.10 151.4599 59.9994 32.0000 1.9912 1.9938 402.8707 403.5178 0.1008 -1.0000 -1.0000 2502427 1600169162.20 151.4599 59.9994 32.0000 1.9918 1.9944 402.9252 403.5729 0.1008 -1.0000 -1.0000 2502505 1600169162.30 151.4599 59.9994 32.0000 1.9916 1.9942 402.8838 403.5308 0.1007 -1.0000 -1.0000 2502567 1600169162.40 151.4599 59.9994 32.0000 1.9913 1.9939 402.9435 403.5916 0.1008 -1.0000 -1.0000 2502630 1600169162.50 151.4599 59.9994 32.0000 1.9909 1.9935 402.9068 403.5533 0.1007 -1.0000 -1.0000 2502708 1600169162.60 151.4297 59.9994 32.0000 1.9908 1.9935 402.9504 403.5980 0.1008 -1.0000 -1.0000 2502771 1600169162.70 151.3894 59.9994 32.0000 1.9913 1.9939 402.8996 403.5457 0.1006 -1.0000 -1.0000 2502833 1600169162.80 151.3894 59.9994 32.0000 1.9918 1.9944 402.8791 403.5260 0.1007 -1.0000 -1.0000 2502911 1600169162.90 151.3894 59.9994 32.0000 1.9914 1.9940 402.9416 403.5882 0.1007 -1.0000 -1.0000 2502974 1600169163.00 151.3894 59.9994 32.0000 1.9911 1.9938 402.8592 403.5059 0.1006 -1.0000 -1.0000 2503036 1600169163.10 151.3894 59.9994 32.0000 1.9909 1.9936 402.9807 403.6279 0.1008 -1.0000 -1.0000 2503099 1600169163.20 151.3894 59.9994 32.0000 1.9909 1.9936 402.9165 403.5638 0.1007 -1.0000 -1.0000 2503161 1600169163.30 151.3894 59.9994 32.0000 1.9904 1.9930 402.8970 403.5441 0.1008 -1.0000 -1.0000 2503239 1600169163.40 151.3894 59.9994 32.0000 1.9915 1.9941 402.9011 403.5481 0.1007 -1.0000 -1.0000 2503411 1600169163.50 151.3894 59.9994 32.0000 1.9908 1.9934 402.8403 403.4878 0.1009 -1.0000 -1.0000 2503474 1600169163.60 151.3894 59.9994 32.0000 1.9909 1.9935 402.9231 403.5713 0.1009 -1.0000 -1.0000 2503536 1600169163.70 151.3997 59.9994 32.0000 1.9916 1.9942 402.8952 403.5428 0.1008 -1.0000 -1.0000 2503614 1600169163.80 151.4509 59.9994 32.0000 1.9912 1.9939 402.9292 403.5772 0.1008 -1.0000 -1.0000 2503677 1600169163.90 151.4509 59.9994 32.0000 1.9909 1.9935 402.8866 403.5337 0.1007 -1.0000 -1.0000 2503974 1600169164.00 151.4509 59.9994 32.0000 1.9908 1.9934 403.0025 403.6503 0.1008 -1.0000 -1.0000 2504052 1600169164.10 151.4509 59.9994 32.0000 1.9911 1.9937 402.9409 403.5883 0.1007 -1.0000 -1.0000 2504114 1600169164.20 151.4509 59.9994 32.0000 1.9914 1.9941 402.9409 403.5878 0.1007 -1.0000 -1.0000 2504192 1600169164.30 151.4917 59.9994 32.0000 1.9920 1.9946 402.9352 403.5815 0.1006 -1.0000 -1.0000 2504255 1600169164.40 151.5045 59.9994 32.0000 1.9920 1.9947 402.9185 403.5645 0.1006 -1.0000 -1.0000 2504677 1600169164.50 151.5045 59.9994 32.0000 1.9913 1.9939 402.9171 403.5638 0.1007 -1.0000 -1.0000 2504754 1600169164.60 151.5045 59.9994 32.0000 1.9912 1.9938 402.8853 403.5316 0.1006 -1.0000 -1.0000 2504817 1600169164.70 151.5045 59.9994 32.0000 1.9912 1.9939 402.9515 403.5983 0.1007 -1.0000 -1.0000 2504879 1600169164.80 151.5045 59.9994 32.0000 1.9920 1.9947 402.9614 403.6095 0.1010 -1.0000 -1.0000 2504957 1600169164.90 151.5733 60.0000 32.0000 1.9915 1.9941 402.9740 403.6216 0.1007 -1.0000 -1.0000 2505145 1600169165.00 151.5733 60.0000 32.0000 1.9915 1.9941 402.9243 403.5701 0.1006 -1.0000 -1.0000 2505207 1600169165.10 151.5733 60.0000 32.0000 1.9917 1.9943 402.9890 403.6369 0.1009 -1.0000 -1.0000 2505270 1600169165.20 151.5733 60.0000 32.0000 1.9920 1.9947 402.9681 403.6161 0.1008 -1.0000 -1.0000 2505332 1600169165.30 151.5733 60.0000 32.0000 1.9921 1.9947 403.0218 403.6689 0.1007 -1.0000 -1.0000 2505395 1600169165.40 151.5196 60.0000 32.0000 1.9919 1.9945 402.9437 403.5908 0.1008 -1.0000 -1.0000 2505660 1600169165.50 151.5194 60.0000 32.0000 1.9913 1.9940 402.9098 403.5563 0.1007 -1.0000 -1.0000 2505723 1600169165.60 151.5194 60.0000 32.0000 1.9918 1.9944 402.9172 403.5645 0.1008 -1.0000 -1.0000 2505785 1600169165.70 151.5194 60.0000 32.0000 1.9916 1.9943 403.0089 403.6562 0.1007 -1.0000 -1.0000 2505864 1600169165.80 151.5194 60.0000 32.0000 1.9915 1.9941 402.9135 403.5591 0.1005 -1.0000 -1.0000 2505926 1600169165.90 151.5105 60.0000 32.0000 1.9920 1.9947 402.9790 403.6254 0.1006 -1.0000 -1.0000 2506129 1600169166.00 151.4961 60.0000 32.0000 1.9915 1.9941 402.8963 403.5433 0.1008 -1.0000 -1.0000 2506207 1600169166.10 151.4961 60.0000 32.0000 1.9911 1.9938 402.9333 403.5807 0.1008 -1.0000 -1.0000 2506270 1600169166.20 151.4961 60.0000 32.0000 1.9913 1.9939 402.9567 403.6038 0.1007 -1.0000 -1.0000 2506332 1600169166.30 151.4961 60.0000 32.0000 1.9914 1.9941 402.9995 403.6474 0.1009 -1.0000 -1.0000 2506395 1600169166.40 151.4961 60.0000 32.0000 1.9913 1.9940 402.9544 403.6013 0.1007 -1.0000 -1.0000 2506457 1600169166.50 151.4697 60.0000 32.0000 1.9910 1.9936 402.9646 403.6114 0.1007 -1.0000 -1.0000 2506536 1600169166.60 151.4697 60.0000 32.0000 1.9908 1.9935 403.0071 403.6537 0.1006 -1.0000 -1.0000 2506598 1600169166.70 151.4697 60.0000 32.0000 1.9914 1.9940 402.9608 403.6073 0.1007 -1.0000 -1.0000 2506660 1600169166.80 151.4697 60.0000 32.0000 1.9912 1.9938 402.9439 403.5907 0.1007 -1.0000 -1.0000 2506738 1600169166.90 151.4697 60.0000 32.0000 1.9908 1.9934 402.9656 403.6118 0.1006 -1.0000 -1.0000 2506801 1600169167.00 151.4764 60.0000 32.0000 1.9915 1.9941 402.9156 403.5627 0.1007 -1.0000 -1.0000 2507488 1600169167.10 151.4988 60.0000 32.0000 1.9912 1.9939 402.9826 403.6305 0.1009 -1.0000 -1.0000 2507566 1600169167.20 151.4988 60.0000 32.0000 1.9913 1.9940 402.9700 403.6164 0.1007 -1.0000 -1.0000 2507691 1600169167.30 151.4988 60.0000 32.0000 1.9915 1.9942 403.0125 403.6605 0.1009 -1.0000 -1.0000 2507754 1600169167.40 151.4988 60.0000 32.0000 1.9909 1.9936 403.0192 403.6667 0.1007 -1.0000 -1.0000 2507816 1600169167.50 151.4988 60.0000 32.0000 1.9909 1.9935 402.9332 403.5798 0.1007 -1.0000 -1.0000 2507879 1600169167.60 151.5134 60.0000 32.0000 1.9914 1.9941 402.9270 403.5736 0.1006 -1.0000 -1.0000 2507941 1600169167.70 151.5134 60.0000 32.0000 1.9912 1.9938 402.9583 403.6043 0.1006 -1.0000 -1.0000 2508019 1600169167.80 151.5134 60.0000 32.0000 1.9917 1.9944 403.0161 403.6621 0.1005 -1.0000 -1.0000 2508082 1600169167.90 151.5134 60.0000 32.0000 1.9917 1.9943 403.0437 403.6899 0.1005 -1.0000 -1.0000 2508145 1600169168.00 151.5134 60.0000 32.0000 1.9913 1.9939 402.9312 403.5773 0.1006 -1.0000 -1.0000 2508222 1600169168.10 151.5254 60.0000 32.0000 1.9909 1.9935 402.9626 403.6102 0.1008 -1.0000 -1.0000 2508285 1600169168.20 151.5306 60.0000 32.0000 1.9912 1.9938 402.8736 403.5203 0.1006 -1.0000 -1.0000 2508363 1600169168.30 151.5306 60.0000 32.0000 1.9912 1.9938 402.9529 403.5997 0.1007 -1.0000 -1.0000 2508425 1600169168.40 151.5306 60.0000 32.0000 1.9905 1.9931 402.9301 403.5772 0.1008 -1.0000 -1.0000 2508488 1600169168.50 151.5306 60.0000 32.0000 1.9916 1.9943 402.9468 403.5945 0.1008 -1.0000 -1.0000 2508660 1600169168.60 151.5306 60.0000 32.0000 1.9913 1.9939 402.9882 403.6352 0.1007 -1.0000 -1.0000 2508722 1600169168.70 151.5306 60.0000 32.0000 1.9915 1.9941 403.0035 403.6512 0.1008 -1.0000 -1.0000 2508800 1600169168.80 151.5306 60.0000 32.0000 1.9915 1.9941 403.0346 403.6815 0.1006 -1.0000 -1.0000 2508863 1600169168.90 151.5306 60.0000 32.0000 1.9916 1.9942 403.0321 403.6793 0.1008 -1.0000 -1.0000 2508925 1600169169.00 151.5306 60.0000 32.0000 1.9911 1.9938 402.9146 403.5622 0.1008 -1.0000 -1.0000 2509207 1600169169.10 151.5306 60.0000 32.0000 1.9903 1.9929 402.9451 403.5930 0.1009 -1.0000 -1.0000 2509285 1600169169.20 151.5306 60.0000 32.0000 1.9916 1.9942 402.9113 403.5594 0.1009 -1.0000 -1.0000 2509347 1600169169.30 151.4861 60.0000 32.0000 1.9912 1.9939 402.9665 403.6138 0.1007 -1.0000 -1.0000 2509410 1600169169.40 151.4642 60.0000 32.0000 1.9916 1.9942 402.9340 403.5803 0.1006 -1.0000 -1.0000 2509488 1600169169.50 151.4642 60.0000 32.0000 1.9909 1.9935 403.0232 403.6697 0.1006 -1.0000 -1.0000 2509784 1600169169.60 151.4642 60.0000 32.0000 1.9919 1.9946 402.9143 403.5609 0.1007 -1.0000 -1.0000 2509847 1600169169.70 151.4642 60.0000 32.0000 1.9912 1.9938 402.9894 403.6361 0.1007 -1.0000 -1.0000 2509909 1600169169.80 151.4642 60.0000 32.0000 1.9916 1.9943 402.9062 403.5546 0.1009 -1.0000 -1.0000 2509972 1600169169.90 151.4960 59.9999 32.0000 1.9913 1.9939 402.9058 403.5523 0.1006 -1.0000 -1.0000 2510035 1600169170.00 151.4960 59.9999 32.0000 1.9915 1.9941 402.9855 403.6321 0.1007 -1.0000 -1.0000 2510238 1600169170.10 151.4960 59.9999 32.0000 1.9918 1.9944 402.9663 403.6130 0.1007 -1.0000 -1.0000 2510300 1600169170.20 151.4960 59.9999 32.0000 1.9919 1.9945 403.0030 403.6503 0.1008 -1.0000 -1.0000 2510378 1600169170.30 151.4960 59.9999 32.0000 1.9920 1.9946 402.9183 403.5646 0.1006 -1.0000 -1.0000 2510441 1600169170.40 151.4960 59.9999 32.0000 1.9922 1.9948 403.0110 403.6577 0.1007 -1.0000 -1.0000 2510503 1600169170.50 151.4967 59.9999 32.0000 1.9907 1.9933 403.0187 403.6653 0.1006 -1.0000 -1.0000 2510753 1600169170.60 151.4982 59.9999 32.0000 1.9913 1.9939 403.0295 403.6763 0.1007 -1.0000 -1.0000 2510815 1600169170.70 151.4982 59.9999 32.0000 1.9921 1.9947 402.9082 403.5553 0.1008 -1.0000 -1.0000 2510878 1600169170.80 151.4982 59.9999 32.0000 1.9915 1.9941 402.9584 403.6055 0.1007 -1.0000 -1.0000 2510956 1600169170.90 151.4982 59.9999 32.0000 1.9920 1.9947 402.9238 403.5716 0.1009 -1.0000 -1.0000 2511019 1600169171.00 151.4982 59.9999 32.0000 1.9910 1.9936 402.9681 403.6154 0.1007 -1.0000 -1.0000 2511081 1600169171.10 151.5433 59.9999 32.0000 1.9916 1.9942 402.8845 403.5318 0.1008 -1.0000 -1.0000 2511144 1600169171.20 151.5433 59.9999 32.0000 1.9916 1.9942 402.8668 403.5138 0.1007 -1.0000 -1.0000 2511206 1600169171.30 151.5433 59.9999 32.0000 1.9920 1.9946 403.0429 403.6901 0.1007 -1.0000 -1.0000 2511268 1600169171.40 151.5433 59.9999 32.0000 1.9912 1.9939 402.8844 403.5305 0.1006 -1.0000 -1.0000 2511347 1600169171.50 151.5433 59.9999 32.0000 1.9914 1.9940 402.9288 403.5753 0.1006 -1.0000 -1.0000 2511409 1600169171.60 151.5433 59.9999 32.0000 1.9917 1.9943 402.9062 403.5526 0.1007 -1.0000 -1.0000 2511737 1600169171.70 151.4743 59.9999 32.0000 1.9915 1.9942 402.9958 403.6441 0.1009 -1.0000 -1.0000 2511815 1600169171.80 151.4743 59.9999 32.0000 1.9914 1.9941 402.9886 403.6348 0.1005 -1.0000 -1.0000 2511878 1600169171.90 151.4743 59.9999 32.0000 1.9919 1.9945 402.9158 403.5614 0.1006 -1.0000 -1.0000 2511940 1600169172.00 151.4743 59.9999 32.0000 1.9911 1.9937 402.9972 403.6443 0.1007 -1.0000 -1.0000 2512018 1600169172.10 151.4743 59.9999 32.0000 1.9918 1.9945 402.9880 403.6355 0.1007 -1.0000 -1.0000 2512206 1600169172.20 151.5116 59.9999 32.0000 1.9921 1.9948 403.0508 403.6987 0.1009 -1.0000 -1.0000 2512284 1600169172.30 151.5116 59.9999 32.0000 1.9914 1.9941 402.8854 403.5323 0.1007 -1.0000 -1.0000 2512347 1600169172.40 151.5116 59.9999 32.0000 1.9913 1.9940 402.9229 403.5701 0.1007 -1.0000 -1.0000 2512409 1600169172.50 151.5116 59.9999 32.0000 1.9908 1.9934 402.8432 403.4900 0.1007 -1.0000 -1.0000 2512472 1600169172.60 151.5116 59.9999 32.0000 1.9909 1.9936 402.9195 403.5654 0.1006 -1.0000 -1.0000 2512706 1600169172.70 151.5116 59.9999 32.0000 1.9912 1.9939 403.0015 403.6494 0.1009 -1.0000 -1.0000 2512768 1600169172.80 151.4447 59.9999 32.0000 1.9918 1.9944 402.9146 403.5613 0.1007 -1.0000 -1.0000 2512846 1600169172.90 151.4447 59.9999 32.0000 1.9909 1.9935 402.8919 403.5382 0.1006 -1.0000 -1.0000 2512909 1600169173.00 151.4447 59.9999 32.0000 1.9911 1.9938 402.8768 403.5230 0.1006 -1.0000 -1.0000 2512971 1600169173.10 151.4447 59.9999 32.0000 1.9918 1.9944 402.9137 403.5606 0.1007 -1.0000 -1.0000 2513206 1600169173.20 151.4447 59.9999 32.0000 1.9916 1.9942 402.9798 403.6265 0.1006 -1.0000 -1.0000 2513268 1600169173.30 151.5164 59.9999 32.0000 1.9913 1.9940 403.0131 403.6598 0.1007 -1.0000 -1.0000 2513331 1600169173.40 151.5164 59.9999 32.0000 1.9911 1.9937 403.0489 403.6958 0.1007 -1.0000 -1.0000 2513409 1600169173.50 151.5164 59.9999 32.0000 1.9915 1.9942 402.9326 403.5802 0.1008 -1.0000 -1.0000 2513471 1600169173.60 151.5164 59.9999 32.0000 1.9920 1.9947 403.0004 403.6478 0.1007 -1.0000 -1.0000 2513721 1600169173.70 151.5164 59.9999 32.0000 1.9921 1.9947 402.9481 403.5944 0.1006 -1.0000 -1.0000 2513784 1600169173.80 151.5114 59.9999 32.0000 1.9919 1.9945 403.0074 403.6543 0.1007 -1.0000 -1.0000 2513846 1600169173.90 151.4947 59.9999 32.0000 1.9915 1.9942 402.9699 403.6176 0.1007 -1.0000 -1.0000 2513908 1600169174.00 151.4947 59.9999 32.0000 1.9920 1.9946 402.9486 403.5948 0.1006 -1.0000 -1.0000 2513987 1600169174.10 151.4947 59.9999 32.0000 1.9916 1.9942 402.9352 403.5819 0.1007 -1.0000 -1.0000 2514721 1600169174.20 151.4947 59.9999 32.0000 1.9918 1.9944 402.8900 403.5381 0.1009 -1.0000 -1.0000 2514799 1600169174.30 151.4947 59.9999 32.0000 1.9911 1.9938 402.9273 403.5745 0.1007 -1.0000 -1.0000 2514861 1600169174.40 151.4947 59.9999 32.0000 1.9913 1.9939 402.9182 403.5651 0.1007 -1.0000 -1.0000 2514924 1600169174.50 151.5246 59.9999 32.0000 1.9910 1.9936 403.0189 403.6661 0.1007 -1.0000 -1.0000 2514986 1600169174.60 151.5246 59.9999 32.0000 1.9914 1.9941 402.8956 403.5420 0.1006 -1.0000 -1.0000 2515049 1600169174.70 151.5246 59.9999 32.0000 1.9918 1.9944 403.0435 403.6903 0.1007 -1.0000 -1.0000 2515111 1600169174.80 151.5246 59.9999 32.0000 1.9914 1.9940 402.9633 403.6116 0.1009 -1.0000 -1.0000 2515189 1600169174.90 151.5246 59.9999 32.0000 1.9908 1.9934 402.9194 403.5670 0.1007 -1.0000 -1.0000 2515252 1600169175.00 151.5169 59.9990 32.0000 1.9909 1.9935 402.9495 403.5968 0.1008 -1.0000 -1.0000 2515314 1600169175.10 151.5169 59.9990 32.0000 1.9914 1.9940 402.8952 403.5427 0.1007 -1.0000 -1.0000 2515393 1600169175.20 151.5169 59.9990 32.0000 1.9909 1.9935 403.0074 403.6539 0.1006 -1.0000 -1.0000 2515455 1600169175.30 151.5169 59.9990 32.0000 1.9920 1.9947 402.9217 403.5678 0.1006 -1.0000 -1.0000 2515517 1600169175.40 151.5169 59.9990 32.0000 1.9914 1.9940 402.9708 403.6164 0.1006 -1.0000 -1.0000 2515596 1600169175.50 151.4949 59.9990 32.0000 1.9911 1.9937 402.8988 403.5461 0.1008 -1.0000 -1.0000 2515658 1600169175.60 151.4861 59.9990 32.0000 1.9911 1.9937 403.0089 403.6561 0.1007 -1.0000 -1.0000 2515721 1600169175.70 151.4861 59.9990 32.0000 1.9916 1.9942 402.9331 403.5800 0.1007 -1.0000 -1.0000 2515924 1600169175.80 151.4861 59.9990 32.0000 1.9912 1.9938 402.9247 403.5715 0.1007 -1.0000 -1.0000 2515986 1600169175.90 151.4861 59.9990 32.0000 1.9913 1.9939 402.8906 403.5376 0.1007 -1.0000 -1.0000 2516049 1600169176.00 151.4861 59.9990 32.0000 1.9909 1.9935 402.8872 403.5341 0.1006 -1.0000 -1.0000 2516111 1600169176.10 151.4861 59.9990 32.0000 1.9914 1.9941 402.8840 403.5304 0.1007 -1.0000 -1.0000 2516174 1600169176.20 151.4533 59.9990 32.0000 1.9914 1.9940 402.8484 403.4951 0.1007 -1.0000 -1.0000 2516674 1600169176.30 151.4533 59.9990 32.0000 1.9911 1.9938 402.9457 403.5930 0.1006 -1.0000 -1.0000 2516736 1600169176.40 151.4533 59.9990 32.0000 1.9910 1.9936 402.9005 403.5466 0.1006 -1.0000 -1.0000 2516799 1600169176.50 151.4533 59.9990 32.0000 1.9910 1.9937 402.8587 403.5046 0.1006 -1.0000 -1.0000 2516861 1600169176.60 151.4533 59.9990 32.0000 1.9913 1.9940 402.8818 403.5288 0.1007 -1.0000 -1.0000 2516923 1600169176.70 151.4430 59.9990 32.0000 1.9915 1.9941 403.0031 403.6500 0.1007 -1.0000 -1.0000 2516986 1600169176.80 151.4382 59.9990 32.0000 1.9921 1.9947 402.8895 403.5366 0.1007 -1.0000 -1.0000 2517064 1600169176.90 151.4382 59.9990 32.0000 1.9906 1.9933 402.9654 403.6122 0.1008 -1.0000 -1.0000 2517126 1600169177.00 151.4382 59.9990 32.0000 1.9908 1.9934 402.8668 403.5141 0.1007 -1.0000 -1.0000 2517189 1600169177.10 151.4382 59.9990 32.0000 1.9905 1.9931 402.9227 403.5697 0.1007 -1.0000 -1.0000 2517267 1600169177.20 151.4382 59.9990 32.0000 1.9916 1.9943 402.8599 403.5064 0.1007 -1.0000 -1.0000 2517330 1600169177.30 151.4705 59.9990 32.0000 1.9909 1.9935 402.8139 403.4608 0.1007 -1.0000 -1.0000 2517392 1600169177.40 151.4705 59.9990 32.0000 1.9907 1.9933 402.9221 403.5694 0.1007 -1.0000 -1.0000 2517455 1600169177.50 151.4705 59.9990 32.0000 1.9913 1.9939 402.8295 403.4760 0.1007 -1.0000 -1.0000 2517517 1600169177.60 151.4705 59.9990 32.0000 1.9909 1.9936 402.9345 403.5816 0.1008 -1.0000 -1.0000 2517580 1600169177.70 151.4705 59.9990 32.0000 1.9909 1.9935 402.8783 403.5257 0.1009 -1.0000 -1.0000 2517720 1600169177.80 151.4377 59.9990 32.0000 1.9906 1.9932 402.9466 403.5951 0.1009 -1.0000 -1.0000 2517783 1600169177.90 151.4377 59.9990 32.0000 1.9911 1.9937 402.8385 403.4854 0.1007 -1.0000 -1.0000 2517845 1600169178.00 151.4377 59.9990 32.0000 1.9912 1.9938 402.9279 403.5749 0.1008 -1.0000 -1.0000 2517923 1600169178.10 151.4377 59.9990 32.0000 1.9918 1.9944 402.9131 403.5602 0.1007 -1.0000 -1.0000 2517986 1600169178.20 151.4377 59.9990 32.0000 1.9915 1.9941 402.8751 403.5221 0.1007 -1.0000 -1.0000 2518423 1600169178.30 151.4377 59.9990 32.0000 1.9915 1.9941 402.9360 403.5831 0.1008 -1.0000 -1.0000 2518486 1600169178.40 151.4834 59.9990 32.0000 1.9910 1.9936 402.8805 403.5277 0.1007 -1.0000 -1.0000 2518548 1600169178.50 151.4834 59.9990 32.0000 1.9907 1.9934 402.9763 403.6231 0.1007 -1.0000 -1.0000 2518626 1600169178.60 151.4834 59.9990 32.0000 1.9915 1.9941 402.8792 403.5255 0.1006 -1.0000 -1.0000 2518689 1600169178.70 151.4834 59.9990 32.0000 1.9908 1.9934 402.9356 403.5825 0.1007 -1.0000 -1.0000 2518985 1600169178.80 151.4834 59.9990 32.0000 1.9912 1.9938 402.8152 403.4613 0.1006 -1.0000 -1.0000 2519064 1600169178.90 151.4834 59.9990 32.0000 1.9906 1.9933 402.8850 403.5315 0.1007 -1.0000 -1.0000 2519126 1600169179.00 151.5394 59.9990 32.0000 1.9913 1.9940 402.9243 403.5711 0.1007 -1.0000 -1.0000 2519189 1600169179.10 151.5394 59.9990 32.0000 1.9916 1.9943 402.8155 403.4628 0.1007 -1.0000 -1.0000 2519251 1600169179.20 151.5394 59.9990 32.0000 1.9922 1.9949 402.9305 403.5774 0.1007 -1.0000 -1.0000 2519438 1600169179.30 151.5394 59.9990 32.0000 1.9913 1.9939 402.8992 403.5464 0.1008 -1.0000 -1.0000 2519501 1600169179.40 151.5394 59.9990 32.0000 1.9907 1.9933 402.9741 403.6219 0.1008 -1.0000 -1.0000 2519579 1600169179.50 151.5394 59.9990 32.0000 1.9909 1.9935 402.8605 403.5069 0.1006 -1.0000 -1.0000 2519626 1600169179.60 151.5053 59.9990 32.0000 1.9915 1.9941 402.9283 403.5748 0.1007 -1.0000 -1.0000 2519704 1600169179.70 151.5053 59.9990 32.0000 1.9915 1.9942 402.8716 403.5192 0.1008 -1.0000 -1.0000 2519766 1600169179.80 151.5053 59.9990 32.0000 1.9914 1.9940 402.9511 403.5985 0.1008 -1.0000 -1.0000 2520392 1600169179.90 151.5053 59.9990 32.0000 1.9908 1.9934 402.9241 403.5708 0.1007 -1.0000 -1.0000 2520469 1600169180.00 151.5053 59.9990 32.0000 1.9916 1.9942 402.9435 403.5908 0.1007 -1.0000 -1.0000 2520532 1600169180.10 151.4790 59.9993 32.0000 1.9919 1.9945 402.9413 403.5883 0.1007 -1.0000 -1.0000 2520595 1600169180.20 151.4790 59.9993 32.0000 1.9907 1.9933 402.9149 403.5620 0.1007 -1.0000 -1.0000 2520673 1600169180.30 151.4790 59.9993 32.0000 1.9913 1.9939 402.9319 403.5783 0.1006 -1.0000 -1.0000 2520735 1600169180.40 151.4790 59.9993 32.0000 1.9917 1.9944 402.9675 403.6156 0.1008 -1.0000 -1.0000 2520798 1600169180.50 151.4790 59.9993 32.0000 1.9912 1.9939 402.8704 403.5167 0.1006 -1.0000 -1.0000 2520876 1600169180.60 151.4790 59.9993 32.0000 1.9911 1.9937 402.8548 403.5006 0.1006 -1.0000 -1.0000 2520938 1600169180.70 151.4790 59.9993 32.0000 1.9908 1.9934 402.9376 403.5851 0.1008 -1.0000 -1.0000 2521016 1600169180.80 151.4314 59.9993 32.0000 1.9914 1.9940 402.8829 403.5294 0.1006 -1.0000 -1.0000 2521110 1600169180.90 151.4314 59.9993 32.0000 1.9920 1.9946 402.8616 403.5078 0.1006 -1.0000 -1.0000 2521172 1600169181.00 151.4314 59.9993 32.0000 1.9918 1.9945 402.8979 403.5441 0.1007 -1.0000 -1.0000 2521235 1600169181.10 151.4314 59.9993 32.0000 1.9911 1.9937 402.8623 403.5090 0.1006 -1.0000 -1.0000 2521313 1600169181.20 151.4314 59.9993 32.0000 1.9917 1.9944 402.8638 403.5113 0.1008 -1.0000 -1.0000 2521376 1600169181.30 151.4978 59.9993 32.0000 1.9919 1.9945 402.9065 403.5523 0.1005 -1.0000 -1.0000 2521438 1600169181.40 151.5189 59.9993 32.0000 1.9922 1.9948 403.0030 403.6506 0.1009 -1.0000 -1.0000 2521501 1600169181.50 151.5189 59.9993 32.0000 1.9917 1.9943 402.9376 403.5861 0.1008 -1.0000 -1.0000 2521563 1600169181.60 151.5189 59.9993 32.0000 1.9914 1.9940 402.8934 403.5395 0.1006 -1.0000 -1.0000 2521625 1600169181.70 151.5189 59.9993 32.0000 1.9916 1.9942 402.9064 403.5527 0.1006 -1.0000 -1.0000 2521704 1600169181.80 151.5189 59.9993 32.0000 1.9914 1.9941 402.9283 403.5738 0.1005 -1.0000 -1.0000 2521766 1600169181.90 151.5189 59.9993 32.0000 1.9910 1.9936 402.9516 403.5979 0.1007 -1.0000 -1.0000 2521829 1600169182.00 151.5189 59.9993 32.0000 1.9911 1.9937 402.8776 403.5240 0.1006 -1.0000 -1.0000 2521891 1600169182.10 151.5189 59.9993 32.0000 1.9910 1.9937 402.9146 403.5622 0.1008 -1.0000 -1.0000 2521969 1600169182.20 151.5189 59.9993 32.0000 1.9917 1.9943 402.9800 403.6272 0.1008 -1.0000 -1.0000 2522047 1600169182.30 151.5189 59.9993 32.0000 1.9911 1.9937 402.8170 403.4645 0.1008 -1.0000 -1.0000 2522235 1600169182.40 151.5060 59.9993 32.0000 1.9916 1.9943 402.8638 403.5103 0.1006 -1.0000 -1.0000 2522297 1600169182.50 151.5055 59.9993 32.0000 1.9915 1.9941 402.8573 403.5036 0.1006 -1.0000 -1.0000 2522360 1600169182.60 151.5055 59.9993 32.0000 1.9914 1.9941 402.9082 403.5548 0.1007 -1.0000 -1.0000 2522422 1600169182.70 151.5055 59.9993 32.0000 1.9924 1.9950 402.8920 403.5394 0.1008 -1.0000 -1.0000 2522485 1600169182.80 151.5055 59.9993 32.0000 1.9914 1.9940 402.8406 403.4878 0.1007 -1.0000 -1.0000 2523235 1600169182.90 151.5055 59.9993 32.0000 1.9911 1.9937 402.8556 403.5006 0.1004 -1.0000 -1.0000 2523297 1600169183.00 151.4776 59.9993 32.0000 1.9914 1.9940 402.8809 403.5263 0.1005 -1.0000 -1.0000 2523359 1600169183.10 151.4776 59.9993 32.0000 1.9914 1.9941 402.8584 403.5050 0.1007 -1.0000 -1.0000 2523422 1600169183.20 151.4776 59.9993 32.0000 1.9912 1.9939 402.8801 403.5263 0.1006 -1.0000 -1.0000 2523484 1600169183.30 151.4776 59.9993 32.0000 1.9913 1.9939 402.8585 403.5049 0.1006 -1.0000 -1.0000 2523547 1600169183.40 151.4776 59.9993 32.0000 1.9916 1.9942 402.7912 403.4377 0.1007 -1.0000 -1.0000 2523625 1600169183.50 151.4783 59.9993 32.0000 1.9912 1.9938 402.8687 403.5159 0.1007 -1.0000 -1.0000 2523687 1600169183.60 151.4895 59.9993 32.0000 1.9914 1.9940 402.8833 403.5297 0.1007 -1.0000 -1.0000 2523750 1600169183.70 151.4895 59.9993 32.0000 1.9911 1.9938 402.9071 403.5536 0.1006 -1.0000 -1.0000 2523828 1600169183.80 151.4895 59.9993 32.0000 1.9915 1.9941 402.9325 403.5788 0.1006 -1.0000 -1.0000 2524000 1600169183.90 151.4895 59.9993 32.0000 1.9911 1.9937 402.8730 403.5194 0.1007 -1.0000 -1.0000 2524062 1600169184.00 151.4895 59.9993 32.0000 1.9911 1.9937 402.7853 403.4319 0.1007 -1.0000 -1.0000 2524141 1600169184.10 151.4716 59.9995 32.0000 1.9909 1.9936 402.8731 403.5205 0.1007 -1.0000 -1.0000 2524312 1600169184.20 151.4716 59.9995 32.0000 1.9920 1.9946 402.9058 403.5524 0.1007 -1.0000 -1.0000 2524391 1600169184.30 151.4716 59.9995 32.0000 1.9910 1.9936 402.8172 403.4642 0.1007 -1.0000 -1.0000 2524453 1600169184.40 151.4716 59.9995 32.0000 1.9907 1.9934 402.9039 403.5496 0.1006 -1.0000 -1.0000 2524515 1600169184.50 151.4716 59.9995 32.0000 1.9908 1.9934 402.8346 403.4812 0.1006 -1.0000 -1.0000 2524578 1600169184.60 151.4716 59.9995 32.0000 1.9907 1.9933 402.9122 403.5597 0.1008 -1.0000 -1.0000 2524641 1600169184.70 151.4716 59.9995 32.0000 1.9917 1.9943 402.9100 403.5573 0.1008 -1.0000 -1.0000 2524703 1600169184.80 151.4716 59.9995 32.0000 1.9914 1.9940 402.8969 403.5443 0.1007 -1.0000 -1.0000 2524984 1600169184.90 151.4716 59.9995 32.0000 1.9919 1.9945 402.8823 403.5292 0.1007 -1.0000 -1.0000 2525062 1600169185.00 151.4716 59.9995 32.0000 1.9912 1.9939 402.8481 403.4951 0.1007 -1.0000 -1.0000 2525125 1600169185.10 151.4716 59.9995 32.0000 1.9913 1.9940 402.8903 403.5376 0.1008 -1.0000 -1.0000 2525187 1600169185.20 151.4966 59.9995 32.0000 1.9918 1.9944 402.8103 403.4567 0.1006 -1.0000 -1.0000 2525250 1600169185.30 151.4966 59.9995 32.0000 1.9920 1.9946 402.9538 403.6002 0.1006 -1.0000 -1.0000 2525687 1600169185.40 151.4966 59.9995 32.0000 1.9919 1.9945 402.8808 403.5277 0.1007 -1.0000 -1.0000 2525765 1600169185.50 151.4966 59.9995 32.0000 1.9910 1.9936 402.8900 403.5361 0.1006 -1.0000 -1.0000 2525828 1600169185.60 151.4966 59.9995 32.0000 1.9911 1.9937 402.8442 403.4909 0.1006 -1.0000 -1.0000 2525890 1600169185.70 151.4966 59.9995 32.0000 1.9917 1.9944 402.9192 403.5656 0.1007 -1.0000 -1.0000 2525953 1600169185.80 151.5217 59.9995 32.0000 1.9916 1.9942 402.8734 403.5210 0.1008 -1.0000 -1.0000 2526140 1600169185.90 151.5429 59.9995 32.0000 1.9911 1.9937 402.8839 403.5313 0.1007 -1.0000 -1.0000 2526203 1600169186.00 151.5429 59.9995 32.0000 1.9911 1.9937 402.8058 403.4521 0.1007 -1.0000 -1.0000 2526281 1600169186.10 151.5429 59.9995 32.0000 1.9915 1.9941 402.8508 403.4978 0.1007 -1.0000 -1.0000 2526343 1600169186.20 151.5429 59.9995 32.0000 1.9914 1.9941 402.9309 403.5768 0.1006 -1.0000 -1.0000 2526421 1600169186.30 151.5429 59.9995 32.0000 1.9912 1.9939 402.8969 403.5435 0.1007 -1.0000 -1.0000 2526484 1600169186.40 151.5018 59.9995 32.0000 1.9912 1.9938 402.7696 403.4154 0.1006 -1.0000 -1.0000 2526546 1600169186.50 151.5018 59.9995 32.0000 1.9913 1.9940 402.7334 403.3798 0.1007 -1.0000 -1.0000 2526609 1600169186.60 151.5018 59.9995 32.0000 1.9912 1.9938 402.8869 403.5331 0.1006 -1.0000 -1.0000 2526671 1600169186.70 151.5018 59.9995 32.0000 1.9916 1.9942 402.7985 403.4462 0.1008 -1.0000 -1.0000 2526734 1600169186.80 151.5018 59.9995 32.0000 1.9914 1.9940 402.8853 403.5324 0.1007 -1.0000 -1.0000 2526812 1600169186.90 151.4664 59.9995 32.0000 1.9911 1.9938 402.8160 403.4628 0.1007 -1.0000 -1.0000 2526874 1600169187.00 151.4664 59.9995 32.0000 1.9912 1.9938 402.9434 403.5886 0.1005 -1.0000 -1.0000 2526937 1600169187.10 151.4664 59.9995 32.0000 1.9913 1.9939 402.8095 403.4562 0.1007 -1.0000 -1.0000 2527015 1600169187.20 151.4664 59.9995 32.0000 1.9913 1.9939 402.8812 403.5279 0.1007 -1.0000 -1.0000 2527077 1600169187.30 151.4664 59.9995 32.0000 1.9913 1.9939 402.8440 403.4907 0.1007 -1.0000 -1.0000 2527140 1600169187.40 151.4636 59.9995 32.0000 1.9910 1.9936 402.9075 403.5535 0.1005 -1.0000 -1.0000 2527484 1600169187.50 151.4496 59.9995 32.0000 1.9907 1.9934 402.8141 403.4594 0.1005 -1.0000 -1.0000 2527546 1600169187.60 151.4496 59.9995 32.0000 1.9914 1.9941 402.8187 403.4649 0.1007 -1.0000 -1.0000 2527608 1600169187.70 151.4496 59.9995 32.0000 1.9918 1.9944 402.9299 403.5774 0.1008 -1.0000 -1.0000 2527687 1600169187.80 151.4496 59.9995 32.0000 1.9913 1.9939 402.9225 403.5702 0.1008 -1.0000 -1.0000 2527749 1600169187.90 151.4496 59.9995 32.0000 1.9917 1.9943 402.8708 403.5179 0.1007 -1.0000 -1.0000 2528562 1600169188.00 151.4496 59.9995 32.0000 1.9916 1.9943 402.8711 403.5167 0.1005 -1.0000 -1.0000 2528639 1600169188.10 151.4946 59.9995 32.0000 1.9916 1.9942 402.8241 403.4706 0.1007 -1.0000 -1.0000 2528686 1600169188.20 151.4946 59.9995 32.0000 1.9919 1.9945 402.8895 403.5356 0.1007 -1.0000 -1.0000 2528765 1600169188.30 151.4946 59.9995 32.0000 1.9916 1.9942 402.9286 403.5760 0.1007 -1.0000 -1.0000 2528827 1600169188.40 151.4946 59.9995 32.0000 1.9911 1.9937 402.9243 403.5708 0.1006 -1.0000 -1.0000 2528889 1600169188.50 151.4946 59.9995 32.0000 1.9916 1.9942 402.8334 403.4797 0.1007 -1.0000 -1.0000 2528967 1600169188.60 151.5378 59.9995 32.0000 1.9924 1.9950 402.8420 403.4888 0.1007 -1.0000 -1.0000 2529030 1600169188.70 151.5378 59.9995 32.0000 1.9919 1.9945 402.8846 403.5319 0.1008 -1.0000 -1.0000 2529092 1600169188.80 151.5378 59.9995 32.0000 1.9918 1.9945 402.8667 403.5125 0.1006 -1.0000 -1.0000 2529171 1600169188.90 151.5378 59.9995 32.0000 1.9913 1.9939 402.8709 403.5177 0.1007 -1.0000 -1.0000 2529233 1600169189.00 151.5378 59.9995 32.0000 1.9914 1.9940 402.8777 403.5242 0.1006 -1.0000 -1.0000 2529296 1600169189.10 151.5374 59.9995 32.0000 1.9916 1.9942 402.8241 403.4701 0.1006 -1.0000 -1.0000 2529358 1600169189.20 151.5352 59.9996 32.0000 1.9915 1.9942 402.9216 403.5685 0.1007 -1.0000 -1.0000 2529420 1600169189.30 151.5352 59.9996 32.0000 1.9918 1.9944 402.7960 403.4420 0.1006 -1.0000 -1.0000 2529483 1600169189.40 151.5352 59.9996 32.0000 1.9909 1.9936 402.8886 403.5349 0.1006 -1.0000 -1.0000 2529686 1600169189.50 151.5352 59.9996 32.0000 1.9919 1.9945 402.8124 403.4574 0.1004 -1.0000 -1.0000 2529749 1600169189.60 151.5352 59.9996 32.0000 1.9921 1.9947 402.9001 403.5464 0.1007 -1.0000 -1.0000 2529811 1600169189.70 151.5352 59.9996 32.0000 1.9920 1.9946 402.8966 403.5438 0.1007 -1.0000 -1.0000 2529889 1600169189.80 151.5352 59.9996 32.0000 1.9915 1.9942 402.9013 403.5475 0.1005 -1.0000 -1.0000 2529952 1600169189.90 151.5352 59.9996 32.0000 1.9911 1.9938 402.7401 403.3866 0.1007 -1.0000 -1.0000 2530186 1600169190.00 151.5352 59.9996 32.0000 1.9911 1.9937 402.9680 403.6144 0.1006 -1.0000 -1.0000 2530264 1600169190.10 151.5352 59.9996 32.0000 1.9908 1.9935 402.8866 403.5329 0.1006 -1.0000 -1.0000 2530327 1600169190.20 151.5352 59.9996 32.0000 1.9918 1.9944 402.8231 403.4706 0.1007 -1.0000 -1.0000 2530389 1600169190.30 151.5155 59.9996 32.0000 1.9918 1.9944 402.8960 403.5418 0.1006 -1.0000 -1.0000 2530452 1600169190.40 151.4431 59.9996 32.0000 1.9906 1.9933 402.8708 403.5166 0.1005 -1.0000 -1.0000 2530514 1600169190.50 151.4431 59.9996 32.0000 1.9909 1.9935 402.9074 403.5537 0.1006 -1.0000 -1.0000 2530592 1600169190.60 151.4431 59.9996 32.0000 1.9914 1.9940 402.8280 403.4750 0.1007 -1.0000 -1.0000 2530655 1600169190.70 151.4431 59.9996 32.0000 1.9921 1.9947 402.9357 403.5815 0.1004 -1.0000 -1.0000 2530717 1600169190.80 151.4431 59.9996 32.0000 1.9913 1.9939 402.8884 403.5352 0.1006 -1.0000 -1.0000 2530795 1600169190.90 151.4748 59.9996 32.0000 1.9912 1.9938 402.9217 403.5672 0.1005 -1.0000 -1.0000 2531233 1600169191.00 151.4913 59.9996 32.0000 1.9915 1.9941 402.8709 403.5172 0.1006 -1.0000 -1.0000 2531295 1600169191.10 151.4913 59.9996 32.0000 1.9917 1.9943 402.8940 403.5407 0.1007 -1.0000 -1.0000 2531373 1600169191.20 151.4913 59.9996 32.0000 1.9917 1.9943 402.9071 403.5534 0.1006 -1.0000 -1.0000 2531436 1600169191.30 151.4913 59.9996 32.0000 1.9916 1.9942 402.8514 403.4986 0.1007 -1.0000 -1.0000 2531498 1600169191.40 151.4913 59.9996 32.0000 1.9915 1.9941 402.8665 403.5130 0.1007 -1.0000 -1.0000 2531576 1600169191.50 151.5462 59.9996 32.0000 1.9914 1.9940 402.8642 403.5102 0.1006 -1.0000 -1.0000 2531701 1600169191.60 151.5462 59.9996 32.0000 1.9921 1.9948 402.8778 403.5245 0.1006 -1.0000 -1.0000 2531764 1600169191.70 151.5462 59.9996 32.0000 1.9920 1.9946 402.9525 403.5986 0.1006 -1.0000 -1.0000 2531842 1600169191.80 151.5462 59.9996 32.0000 1.9919 1.9946 402.9361 403.5829 0.1007 -1.0000 -1.0000 2531904 1600169191.90 151.5462 59.9996 32.0000 1.9921 1.9947 402.9440 403.5901 0.1006 -1.0000 -1.0000 2531967 1600169192.00 151.5462 59.9996 32.0000 1.9918 1.9945 402.8466 403.4936 0.1007 -1.0000 -1.0000 2532154 1600169192.10 151.5423 59.9996 32.0000 1.9917 1.9944 402.9305 403.5772 0.1007 -1.0000 -1.0000 2532217 1600169192.20 151.5404 59.9996 32.0000 1.9923 1.9949 402.8754 403.5219 0.1006 -1.0000 -1.0000 2532295 1600169192.30 151.5404 59.9996 32.0000 1.9920 1.9946 402.9215 403.5682 0.1007 -1.0000 -1.0000 2532357 1600169192.40 151.5404 59.9996 32.0000 1.9909 1.9935 402.8562 403.5024 0.1006 -1.0000 -1.0000 2532420 1600169192.50 151.5404 59.9996 32.0000 1.9912 1.9939 402.8742 403.5199 0.1006 -1.0000 -1.0000 2532498 1600169192.60 151.5404 59.9996 32.0000 1.9915 1.9941 402.8951 403.5412 0.1006 -1.0000 -1.0000 2532561 1600169192.70 151.4973 59.9996 32.0000 1.9914 1.9940 402.8985 403.5459 0.1007 -1.0000 -1.0000 2532623 1600169192.80 151.4973 59.9996 32.0000 1.9913 1.9939 402.9385 403.5850 0.1007 -1.0000 -1.0000 2532686 1600169192.90 151.4973 59.9996 32.0000 1.9913 1.9940 402.9119 403.5583 0.1006 -1.0000 -1.0000 2532748 1600169193.00 151.4973 59.9996 32.0000 1.9914 1.9941 402.8903 403.5360 0.1006 -1.0000 -1.0000 2532982 1600169193.10 151.4973 59.9996 32.0000 1.9921 1.9947 402.9216 403.5686 0.1007 -1.0000 -1.0000 2533045 1600169193.20 151.4762 59.9996 32.0000 1.9913 1.9940 402.9486 403.5942 0.1005 -1.0000 -1.0000 2533107 1600169193.30 151.4762 59.9996 32.0000 1.9917 1.9943 402.8375 403.4837 0.1007 -1.0000 -1.0000 2533170 1600169193.40 151.4762 59.9996 32.0000 1.9919 1.9945 402.9282 403.5749 0.1006 -1.0000 -1.0000 2533248 1600169193.50 151.4762 59.9996 32.0000 1.9914 1.9941 402.9600 403.6065 0.1006 -1.0000 -1.0000 2533748 1600169193.60 151.4762 59.9996 32.0000 1.9918 1.9944 402.8800 403.5260 0.1006 -1.0000 -1.0000 2533810 1600169193.70 151.4762 59.9996 32.0000 1.9906 1.9933 402.9595 403.6053 0.1005 -1.0000 -1.0000 2533888 1600169193.80 151.4850 59.9996 32.0000 1.9915 1.9941 402.8617 403.5083 0.1006 -1.0000 -1.0000 2533951 1600169193.90 151.4850 59.9996 32.0000 1.9911 1.9938 402.9062 403.5526 0.1006 -1.0000 -1.0000 2534013 1600169194.00 151.4850 59.9996 32.0000 1.9911 1.9937 402.8722 403.5188 0.1007 -1.0000 -1.0000 2534279 1600169194.10 151.4850 59.9996 32.0000 1.9912 1.9939 402.8491 403.4960 0.1007 -1.0000 -1.0000 2534342 1600169194.20 151.4850 59.9996 32.0000 1.9913 1.9939 402.8572 403.5043 0.1008 -1.0000 -1.0000 2534419 1600169194.30 151.4850 59.9996 32.0000 1.9910 1.9936 402.9195 403.5665 0.1006 -1.0000 -1.0000 2534482 1600169194.40 151.5176 59.9996 32.0000 1.9917 1.9944 402.8861 403.5313 0.1005 -1.0000 -1.0000 2534545 1600169194.50 151.5176 59.9996 32.0000 1.9915 1.9941 402.8735 403.5209 0.1008 -1.0000 -1.0000 2534732 1600169194.60 151.5176 59.9996 32.0000 1.9915 1.9942 402.9391 403.5855 0.1006 -1.0000 -1.0000 2534794 1600169194.70 151.5176 59.9996 32.0000 1.9916 1.9942 402.9030 403.5490 0.1005 -1.0000 -1.0000 2534857 1600169194.80 151.5176 59.9996 32.0000 1.9910 1.9936 402.9332 403.5792 0.1006 -1.0000 -1.0000 2534935 1600169194.90 151.4959 59.9995 32.0000 1.9910 1.9936 402.8415 403.4884 0.1007 -1.0000 -1.0000 2534982 1600169195.00 151.4509 59.9993 32.0000 1.9908 1.9935 402.9926 403.6394 0.1006 -1.0000 -1.0000 2535169 1600169195.10 151.4509 59.9993 32.0000 1.9910 1.9936 402.8653 403.5110 0.1005 -1.0000 -1.0000 2535247 1600169195.20 151.4509 59.9993 32.0000 1.9916 1.9942 402.8825 403.5287 0.1007 -1.0000 -1.0000 2535310 1600169195.30 151.4589 59.9993 32.0000 1.9912 1.9938 402.9171 403.5634 0.1007 -1.0000 -1.0000 2535372 1600169195.40 151.4960 59.9993 32.0000 1.9912 1.9938 402.8855 403.5320 0.1006 -1.0000 -1.0000 2535450 1600169195.50 151.4960 59.9993 32.0000 1.9911 1.9937 402.9020 403.5485 0.1007 -1.0000 -1.0000 2535513 1600169195.60 151.4960 59.9993 32.0000 1.9909 1.9936 402.7956 403.4418 0.1007 -1.0000 -1.0000 2535732 1600169195.70 151.4960 59.9993 32.0000 1.9912 1.9938 402.9597 403.6070 0.1008 -1.0000 -1.0000 2535810 1600169195.80 151.4960 59.9993 32.0000 1.9913 1.9939 402.9157 403.5617 0.1006 -1.0000 -1.0000 2535872 1600169195.90 151.4960 59.9993 32.0000 1.9912 1.9939 402.9312 403.5783 0.1007 -1.0000 -1.0000 2535935 1600169196.00 151.4960 59.9993 32.0000 1.9909 1.9936 402.9005 403.5472 0.1007 -1.0000 -1.0000 2536013 1600169196.10 151.5185 59.9993 32.0000 1.9917 1.9943 402.8679 403.5143 0.1006 -1.0000 -1.0000 2536232 1600169196.20 151.5222 59.9993 32.0000 1.9922 1.9949 402.8571 403.5038 0.1007 -1.0000 -1.0000 2536310 1600169196.30 151.5222 59.9993 32.0000 1.9919 1.9945 402.8655 403.5122 0.1006 -1.0000 -1.0000 2536372 1600169196.40 151.5222 59.9993 32.0000 1.9916 1.9942 402.8424 403.4891 0.1007 -1.0000 -1.0000 2536435 1600169196.50 151.5222 59.9993 32.0000 1.9913 1.9940 402.8613 403.5075 0.1007 -1.0000 -1.0000 2536497 1600169196.60 151.5222 59.9993 32.0000 1.9911 1.9937 402.9262 403.5731 0.1006 -1.0000 -1.0000 2536669 1600169196.70 151.4968 59.9993 32.0000 1.9914 1.9940 402.9212 403.5684 0.1008 -1.0000 -1.0000 2536732 1600169196.80 151.4872 59.9993 32.0000 1.9907 1.9933 402.8973 403.5444 0.1007 -1.0000 -1.0000 2536809 1600169196.90 151.4872 59.9993 32.0000 1.9910 1.9936 402.9107 403.5575 0.1007 -1.0000 -1.0000 2536872 1600169197.00 151.4872 59.9993 32.0000 1.9908 1.9934 402.9047 403.5512 0.1006 -1.0000 -1.0000 2536934 1600169197.10 151.4872 59.9993 32.0000 1.9910 1.9936 402.9106 403.5568 0.1006 -1.0000 -1.0000 2537231 1600169197.20 151.4872 59.9993 32.0000 1.9914 1.9940 402.9565 403.6029 0.1006 -1.0000 -1.0000 2537294 1600169197.30 151.4798 59.9993 32.0000 1.9915 1.9941 402.9574 403.6039 0.1007 -1.0000 -1.0000 2537341 1600169197.40 151.4798 59.9993 32.0000 1.9909 1.9935 402.9030 403.5504 0.1008 -1.0000 -1.0000 2537419 1600169197.50 151.4798 59.9993 32.0000 1.9915 1.9941 402.9246 403.5714 0.1007 -1.0000 -1.0000 2537481 1600169197.60 151.4798 59.9993 32.0000 1.9915 1.9941 402.9468 403.5934 0.1007 -1.0000 -1.0000 2537918 1600169197.70 151.4798 59.9993 32.0000 1.9913 1.9940 402.9988 403.6463 0.1007 -1.0000 -1.0000 2537981 1600169197.80 151.4798 59.9993 32.0000 1.9919 1.9945 402.9542 403.6011 0.1006 -1.0000 -1.0000 2538044 1600169197.90 151.5356 59.9993 32.0000 1.9912 1.9938 402.9376 403.5836 0.1006 -1.0000 -1.0000 2538106 1600169198.00 151.5356 59.9993 32.0000 1.9910 1.9936 402.9121 403.5585 0.1006 -1.0000 -1.0000 2538200 1600169198.10 151.5356 59.9993 32.0000 1.9915 1.9941 402.8691 403.5161 0.1007 -1.0000 -1.0000 2538481 1600169198.20 151.5356 59.9993 32.0000 1.9915 1.9941 402.9532 403.5993 0.1006 -1.0000 -1.0000 2538544 1600169198.30 151.5356 59.9993 32.0000 1.9916 1.9942 402.9443 403.5916 0.1008 -1.0000 -1.0000 2538606 1600169198.40 151.5356 59.9993 32.0000 1.9914 1.9940 402.9259 403.5733 0.1007 -1.0000 -1.0000 2538669 1600169198.50 151.5068 59.9993 32.0000 1.9915 1.9941 402.9190 403.5649 0.1005 -1.0000 -1.0000 2538747 1600169198.60 151.5068 59.9993 32.0000 1.9912 1.9939 402.9343 403.5805 0.1006 -1.0000 -1.0000 2538809 1600169198.70 151.5068 59.9993 32.0000 1.9914 1.9940 402.9634 403.6098 0.1007 -1.0000 -1.0000 2538871 1600169198.80 151.5068 59.9993 32.0000 1.9913 1.9939 402.9141 403.5607 0.1006 -1.0000 -1.0000 2538981 1600169198.90 151.5044 59.9993 32.0000 1.9911 1.9937 402.9749 403.6221 0.1007 -1.0000 -1.0000 2539043 1600169199.00 151.4650 59.9993 32.0000 1.9910 1.9936 402.9022 403.5478 0.1005 -1.0000 -1.0000 2539090 1600169199.10 151.4650 59.9993 32.0000 1.9914 1.9940 402.9060 403.5523 0.1006 -1.0000 -1.0000 2539293 1600169199.20 151.4650 59.9993 32.0000 1.9918 1.9944 402.9315 403.5778 0.1006 -1.0000 -1.0000 2539356 1600169199.30 151.4650 59.9993 32.0000 1.9914 1.9940 402.9446 403.5910 0.1006 -1.0000 -1.0000 2539418 1600169199.40 151.4650 59.9993 32.0000 1.9908 1.9934 402.9359 403.5829 0.1007 -1.0000 -1.0000 2539481 1600169199.50 151.4840 59.9992 32.0000 1.9915 1.9941 402.9549 403.6016 0.1007 -1.0000 -1.0000 2539543 1600169199.60 151.5170 59.9990 32.0000 1.9916 1.9942 402.9910 403.6375 0.1006 -1.0000 -1.0000 2539606 1600169199.70 151.5170 59.9990 32.0000 1.9917 1.9943 402.8356 403.4824 0.1007 -1.0000 -1.0000 2539684 1600169199.80 151.5170 59.9990 32.0000 1.9921 1.9947 402.9411 403.5875 0.1006 -1.0000 -1.0000 2539746 1600169199.90 151.5170 59.9990 32.0000 1.9920 1.9946 402.9594 403.6059 0.1007 -1.0000 -1.0000 2539809 1600169200.00 151.5170 59.9990 32.0000 1.9913 1.9939 402.8680 403.5137 0.1005 -1.0000 -1.0000 2539887 1600169200.10 151.5170 59.9990 32.0000 1.9927 1.9953 402.8730 403.5191 0.1006 -1.0000 -1.0000 2539950 1600169200.20 151.5170 59.9990 32.0000 1.9910 1.9937 402.9652 403.6123 0.1007 -1.0000 -1.0000 2540731 1600169200.30 151.5585 59.9990 32.0000 1.9912 1.9939 402.9813 403.6277 0.1006 -1.0000 -1.0000 2540793 1600169200.40 151.5585 59.9990 32.0000 1.9918 1.9944 402.9870 403.6333 0.1006 -1.0000 -1.0000 2540855 1600169200.50 151.5585 59.9990 32.0000 1.9917 1.9943 402.9692 403.6160 0.1007 -1.0000 -1.0000 2540918 1600169200.60 151.5585 59.9990 32.0000 1.9920 1.9946 402.9284 403.5751 0.1006 -1.0000 -1.0000 2540980 1600169200.70 151.5585 59.9990 32.0000 1.9915 1.9941 402.9633 403.6097 0.1006 -1.0000 -1.0000 2541058 1600169200.80 151.5585 59.9990 32.0000 1.9919 1.9945 402.8645 403.5107 0.1006 -1.0000 -1.0000 2541121 1600169200.90 151.5158 59.9990 32.0000 1.9916 1.9942 402.9626 403.6096 0.1006 -1.0000 -1.0000 2541183 1600169201.00 151.5031 59.9990 32.0000 1.9912 1.9938 402.9322 403.5777 0.1005 -1.0000 -1.0000 2541246 1600169201.10 151.5031 59.9990 32.0000 1.9917 1.9943 403.0026 403.6486 0.1006 -1.0000 -1.0000 2541324 1600169201.20 151.5031 59.9990 32.0000 1.9922 1.9948 403.0042 403.6501 0.1006 -1.0000 -1.0000 2541496 1600169201.30 151.5031 59.9990 32.0000 1.9924 1.9950 403.0022 403.6486 0.1006 -1.0000 -1.0000 2541558 1600169201.40 151.5031 59.9990 32.0000 1.9916 1.9943 402.9025 403.5484 0.1005 -1.0000 -1.0000 2541636 1600169201.50 151.5353 59.9990 32.0000 1.9911 1.9937 402.9641 403.6097 0.1006 -1.0000 -1.0000 2541699 1600169201.60 151.5353 59.9990 32.0000 1.9908 1.9935 402.9622 403.6100 0.1008 -1.0000 -1.0000 2541761 1600169201.70 151.5353 59.9990 32.0000 1.9914 1.9940 402.9345 403.5812 0.1007 -1.0000 -1.0000 2541996 1600169201.80 151.5353 59.9990 32.0000 1.9915 1.9941 403.0265 403.6738 0.1007 -1.0000 -1.0000 2542058 1600169201.90 151.5353 59.9990 32.0000 1.9913 1.9939 402.9329 403.5797 0.1007 -1.0000 -1.0000 2542121 1600169202.00 151.5353 59.9990 32.0000 1.9908 1.9935 402.9233 403.5693 0.1006 -1.0000 -1.0000 2542199 1600169202.10 151.5353 59.9990 32.0000 1.9916 1.9942 402.9127 403.5597 0.1007 -1.0000 -1.0000 2542262 1600169202.20 151.5353 59.9990 32.0000 1.9913 1.9940 402.9750 403.6206 0.1004 -1.0000 -1.0000 2542433 1600169202.30 151.5353 59.9990 32.0000 1.9912 1.9938 402.9372 403.5840 0.1007 -1.0000 -1.0000 2542496 1600169202.40 151.5353 59.9990 32.0000 1.9911 1.9937 402.9565 403.6024 0.1006 -1.0000 -1.0000 2542558 1600169202.50 151.5353 59.9990 32.0000 1.9912 1.9938 402.9537 403.6003 0.1006 -1.0000 -1.0000 2542636 1600169202.60 151.4786 59.9990 32.0000 1.9911 1.9937 402.9616 403.6090 0.1008 -1.0000 -1.0000 2542699 1600169202.70 151.4786 59.9990 32.0000 1.9914 1.9940 402.9596 403.6068 0.1007 -1.0000 -1.0000 2543402 1600169202.80 151.4786 59.9990 32.0000 1.9911 1.9937 402.9203 403.5658 0.1005 -1.0000 -1.0000 2543480 1600169202.90 151.4786 59.9990 32.0000 1.9911 1.9937 403.0256 403.6716 0.1006 -1.0000 -1.0000 2543542 1600169203.00 151.4786 59.9990 32.0000 1.9916 1.9942 402.8506 403.4971 0.1006 -1.0000 -1.0000 2543605 1600169203.10 151.4571 59.9990 32.0000 1.9915 1.9941 403.0228 403.6696 0.1007 -1.0000 -1.0000 2543683 1600169203.20 151.4571 59.9990 32.0000 1.9917 1.9943 402.9930 403.6398 0.1006 -1.0000 -1.0000 2543745 1600169203.30 151.4571 59.9990 32.0000 1.9919 1.9945 402.9538 403.5991 0.1005 -1.0000 -1.0000 2543808 1600169203.40 151.4571 59.9990 32.0000 1.9909 1.9936 402.9145 403.5606 0.1006 -1.0000 -1.0000 2543886 1600169203.50 151.4571 59.9990 32.0000 1.9914 1.9940 402.9183 403.5639 0.1006 -1.0000 -1.0000 2543949 1600169203.60 151.4631 59.9990 32.0000 1.9907 1.9933 402.9086 403.5552 0.1006 -1.0000 -1.0000 2544011 1600169203.70 151.5075 59.9990 32.0000 1.9914 1.9940 402.9204 403.5671 0.1007 -1.0000 -1.0000 2544152 1600169203.80 151.5075 59.9990 32.0000 1.9914 1.9941 403.0456 403.6918 0.1005 -1.0000 -1.0000 2544214 1600169203.90 151.5075 59.9990 32.0000 1.9908 1.9935 402.9775 403.6237 0.1006 -1.0000 -1.0000 2544277 1600169204.00 151.5075 59.9990 32.0000 1.9912 1.9938 402.9340 403.5810 0.1007 -1.0000 -1.0000 2544355 1600169204.10 151.5075 59.9990 32.0000 1.9923 1.9949 402.8924 403.5389 0.1006 -1.0000 -1.0000 2544417 1600169204.20 151.5075 59.9990 32.0000 1.9914 1.9941 402.9103 403.5570 0.1007 -1.0000 -1.0000 2544574 1600169204.30 151.4566 59.9991 32.0000 1.9913 1.9939 402.8744 403.5205 0.1006 -1.0000 -1.0000 2544636 1600169204.40 151.4566 59.9991 32.0000 1.9916 1.9943 402.9887 403.6346 0.1006 -1.0000 -1.0000 2544698 1600169204.50 151.4566 59.9991 32.0000 1.9917 1.9943 402.9838 403.6311 0.1007 -1.0000 -1.0000 2544761 1600169204.60 151.4566 59.9991 32.0000 1.9913 1.9939 403.0066 403.6525 0.1005 -1.0000 -1.0000 2544823 1600169204.70 151.4566 59.9991 32.0000 1.9912 1.9938 402.9708 403.6170 0.1006 -1.0000 -1.0000 2544886 1600169204.80 151.4566 59.9991 32.0000 1.9915 1.9942 403.0174 403.6641 0.1006 -1.0000 -1.0000 2544964 1600169204.90 151.4566 59.9991 32.0000 1.9911 1.9937 402.9683 403.6142 0.1006 -1.0000 -1.0000 2545026 1600169205.00 151.4566 59.9991 32.0000 1.9908 1.9935 402.9241 403.5705 0.1006 -1.0000 -1.0000 2545089 1600169205.10 151.4566 59.9991 32.0000 1.9916 1.9942 402.9740 403.6207 0.1007 -1.0000 -1.0000 2545167 1600169205.20 151.4566 59.9991 32.0000 1.9920 1.9946 402.9234 403.5694 0.1005 -1.0000 -1.0000 2545229 1600169205.30 151.4566 59.9991 32.0000 1.9916 1.9942 403.0280 403.6739 0.1006 -1.0000 -1.0000 2545526 1600169205.40 151.5401 59.9991 32.0000 1.9914 1.9941 402.9578 403.6046 0.1007 -1.0000 -1.0000 2545589 1600169205.50 151.5401 59.9991 32.0000 1.9921 1.9947 403.0000 403.6462 0.1006 -1.0000 -1.0000 2545667 1600169205.60 151.5401 59.9991 32.0000 1.9915 1.9941 403.0067 403.6533 0.1006 -1.0000 -1.0000 2545714 1600169205.70 151.5401 59.9991 32.0000 1.9916 1.9942 402.9830 403.6299 0.1007 -1.0000 -1.0000 2545792 1600169205.80 151.5401 59.9991 32.0000 1.9920 1.9947 403.0056 403.6521 0.1006 -1.0000 -1.0000 2545854 1600169205.90 151.5389 59.9991 32.0000 1.9918 1.9944 402.9556 403.6010 0.1004 -1.0000 -1.0000 2545917 1600169206.00 151.5568 59.9991 32.0000 1.9913 1.9940 402.9893 403.6351 0.1005 -1.0000 -1.0000 2545995 1600169206.10 151.5568 59.9991 32.0000 1.9914 1.9940 402.9649 403.6109 0.1005 -1.0000 -1.0000 2546057 1600169206.20 151.5568 59.9991 32.0000 1.9919 1.9945 402.9904 403.6372 0.1007 -1.0000 -1.0000 2546120 1600169206.30 151.5568 59.9991 32.0000 1.9921 1.9947 403.0579 403.7037 0.1005 -1.0000 -1.0000 2546510 1600169206.40 151.5568 59.9991 32.0000 1.9917 1.9943 402.9615 403.6069 0.1004 -1.0000 -1.0000 2546573 1600169206.50 151.4779 59.9991 32.0000 1.9910 1.9937 402.9884 403.6345 0.1006 -1.0000 -1.0000 2546651 1600169206.60 151.4779 59.9991 32.0000 1.9914 1.9940 402.8168 403.4635 0.1007 -1.0000 -1.0000 2546713 1600169206.70 151.4779 59.9991 32.0000 1.9910 1.9936 402.9358 403.5826 0.1007 -1.0000 -1.0000 2546776 1600169206.80 151.4779 59.9991 32.0000 1.9914 1.9940 402.8742 403.5204 0.1006 -1.0000 -1.0000 2547026 1600169206.90 151.4779 59.9991 32.0000 1.9910 1.9936 402.9130 403.5597 0.1007 -1.0000 -1.0000 2547088 1600169207.00 151.4779 59.9991 32.0000 1.9912 1.9938 402.8501 403.4966 0.1006 -1.0000 -1.0000 2547135 1600169207.10 151.4779 59.9991 32.0000 1.9913 1.9940 402.9728 403.6194 0.1007 -1.0000 -1.0000 2547213 1600169207.20 151.4779 59.9991 32.0000 1.9913 1.9939 402.9061 403.5527 0.1007 -1.0000 -1.0000 2547291 1600169207.30 151.4779 59.9991 32.0000 1.9920 1.9946 402.9471 403.5931 0.1005 -1.0000 -1.0000 2547541 1600169207.40 151.4779 59.9991 32.0000 1.9913 1.9940 402.9280 403.5744 0.1007 -1.0000 -1.0000 2547635 1600169207.50 151.4779 59.9991 32.0000 1.9917 1.9944 402.8871 403.5338 0.1006 -1.0000 -1.0000 2547698 1600169207.60 151.4653 59.9991 32.0000 1.9911 1.9937 402.8789 403.5247 0.1005 -1.0000 -1.0000 2547760 1600169207.70 151.4653 59.9991 32.0000 1.9917 1.9943 402.8572 403.5030 0.1006 -1.0000 -1.0000 2547838 1600169207.80 151.4653 59.9991 32.0000 1.9905 1.9931 402.9212 403.5679 0.1006 -1.0000 -1.0000 2547901 1600169207.90 151.4653 59.9991 32.0000 1.9907 1.9933 403.0080 403.6538 0.1005 -1.0000 -1.0000 2547963 1600169208.00 151.4653 59.9991 32.0000 1.9911 1.9937 402.8256 403.4718 0.1007 -1.0000 -1.0000 2548026 1600169208.10 151.4759 59.9991 32.0000 1.9917 1.9944 402.9132 403.5599 0.1007 -1.0000 -1.0000 2548088 1600169208.20 151.4759 59.9991 32.0000 1.9913 1.9939 402.9019 403.5493 0.1008 -1.0000 -1.0000 2548166 1600169208.30 151.4759 59.9991 32.0000 1.9911 1.9938 402.9421 403.5885 0.1006 -1.0000 -1.0000 2548401 1600169208.40 151.4759 59.9991 32.0000 1.9916 1.9943 402.8729 403.5186 0.1006 -1.0000 -1.0000 2548463 1600169208.50 151.4759 59.9991 32.0000 1.9917 1.9943 402.8902 403.5368 0.1007 -1.0000 -1.0000 2548525 1600169208.60 151.4676 59.9991 32.0000 1.9918 1.9945 402.8740 403.5204 0.1006 -1.0000 -1.0000 2548588 1600169208.70 151.4376 59.9991 32.0000 1.9918 1.9945 403.0278 403.6745 0.1007 -1.0000 -1.0000 2548651 1600169208.80 151.4376 59.9991 32.0000 1.9910 1.9937 402.8689 403.5153 0.1006 -1.0000 -1.0000 2548729 1600169208.90 151.4376 59.9991 32.0000 1.9908 1.9934 402.9129 403.5587 0.1005 -1.0000 -1.0000 2548791 1600169209.00 151.4376 59.9991 32.0000 1.9911 1.9938 402.8397 403.4858 0.1006 -1.0000 -1.0000 2548853 1600169209.10 151.4376 59.9991 32.0000 1.9925 1.9951 402.9564 403.6027 0.1006 -1.0000 -1.0000 2548932 1600169209.20 151.5380 59.9991 32.0000 1.9923 1.9950 402.9636 403.6102 0.1006 -1.0000 -1.0000 2548994 1600169209.30 151.5380 59.9991 32.0000 1.9916 1.9943 402.9199 403.5662 0.1006 -1.0000 -1.0000 2549057 1600169209.40 151.5380 59.9991 32.0000 1.9911 1.9937 403.0193 403.6655 0.1006 -1.0000 -1.0000 2549244 1600169209.50 151.5380 59.9991 32.0000 1.9911 1.9937 402.8749 403.5208 0.1005 -1.0000 -1.0000 2549306 1600169209.60 151.5380 59.9991 32.0000 1.9910 1.9936 402.9272 403.5730 0.1006 -1.0000 -1.0000 2549369 1600169209.70 151.4941 59.9992 32.0000 1.9916 1.9943 402.9329 403.5801 0.1007 -1.0000 -1.0000 2549447 1600169209.80 151.4811 59.9993 32.0000 1.9917 1.9943 402.9600 403.6065 0.1007 -1.0000 -1.0000 2549510 1600169209.90 151.4811 59.9993 32.0000 1.9919 1.9945 402.9532 403.5999 0.1006 -1.0000 -1.0000 2550150 1600169210.00 151.4811 59.9993 32.0000 1.9912 1.9939 402.9361 403.5822 0.1006 -1.0000 -1.0000 2550212 1600169210.10 151.4811 59.9993 32.0000 1.9916 1.9942 402.9301 403.5769 0.1007 -1.0000 -1.0000 2550275 1600169210.20 151.4811 59.9993 32.0000 1.9918 1.9944 402.8728 403.5186 0.1005 -1.0000 -1.0000 2550353 1600169210.30 151.4775 59.9993 32.0000 1.9913 1.9939 402.9160 403.5623 0.1006 -1.0000 -1.0000 2550416 1600169210.40 151.4775 59.9993 32.0000 1.9919 1.9946 402.9448 403.5917 0.1007 -1.0000 -1.0000 2550478 1600169210.50 151.4775 59.9993 32.0000 1.9916 1.9942 402.9502 403.5960 0.1005 -1.0000 -1.0000 2550556 1600169210.60 151.4775 59.9993 32.0000 1.9920 1.9946 402.9687 403.6157 0.1006 -1.0000 -1.0000 2550619 1600169210.70 151.4775 59.9993 32.0000 1.9919 1.9945 402.9742 403.6204 0.1007 -1.0000 -1.0000 2550681 1600169210.80 151.5035 59.9993 32.0000 1.9915 1.9942 402.8731 403.5196 0.1006 -1.0000 -1.0000 2550744 1600169210.90 151.5046 59.9993 32.0000 1.9911 1.9937 402.9407 403.5866 0.1006 -1.0000 -1.0000 2551040 1600169211.00 151.5046 59.9993 32.0000 1.9913 1.9939 402.8585 403.5051 0.1006 -1.0000 -1.0000 2551103 1600169211.10 151.5046 59.9993 32.0000 1.9910 1.9936 402.9089 403.5550 0.1006 -1.0000 -1.0000 2551165 1600169211.20 151.5046 59.9993 32.0000 1.9915 1.9941 402.9037 403.5499 0.1006 -1.0000 -1.0000 2551228 1600169211.30 151.5046 59.9993 32.0000 1.9915 1.9942 402.9180 403.5641 0.1006 -1.0000 -1.0000 2551290 1600169211.40 151.5200 59.9993 32.0000 1.9913 1.9939 402.9397 403.5847 0.1003 -1.0000 -1.0000 2551494 1600169211.50 151.5200 59.9993 32.0000 1.9912 1.9938 403.0237 403.6686 0.1005 -1.0000 -1.0000 2551556 1600169211.60 151.5200 59.9993 32.0000 1.9915 1.9942 402.9563 403.6026 0.1006 -1.0000 -1.0000 2551618 1600169211.70 151.5200 59.9993 32.0000 1.9913 1.9939 402.8783 403.5242 0.1005 -1.0000 -1.0000 2551697 1600169211.80 151.5200 59.9993 32.0000 1.9909 1.9935 402.9040 403.5491 0.1005 -1.0000 -1.0000 2551759 1600169211.90 151.5424 59.9993 32.0000 1.9911 1.9937 402.8735 403.5197 0.1006 -1.0000 -1.0000 2551978 1600169212.00 151.5426 59.9993 32.0000 1.9913 1.9939 402.9390 403.5852 0.1006 -1.0000 -1.0000 2552056 1600169212.10 151.5426 59.9993 32.0000 1.9918 1.9944 402.9282 403.5756 0.1007 -1.0000 -1.0000 2552118 1600169212.20 151.5426 59.9993 32.0000 1.9919 1.9945 402.9341 403.5805 0.1006 -1.0000 -1.0000 2552181 1600169212.30 151.5426 59.9993 32.0000 1.9916 1.9942 402.8869 403.5326 0.1005 -1.0000 -1.0000 2552244 1600169212.40 151.5303 59.9993 32.0000 1.9916 1.9942 402.9232 403.5692 0.1005 -1.0000 -1.0000 2552306 1600169212.50 151.4574 59.9993 32.0000 1.9909 1.9935 402.9013 403.5479 0.1007 -1.0000 -1.0000 2552509 1600169212.60 151.4574 59.9993 32.0000 1.9907 1.9933 402.8616 403.5076 0.1006 -1.0000 -1.0000 2552572 1600169212.70 151.4574 59.9993 32.0000 1.9918 1.9944 402.9255 403.5723 0.1007 -1.0000 -1.0000 2552634 1600169212.80 151.4574 59.9993 32.0000 1.9911 1.9937 402.8465 403.4934 0.1008 -1.0000 -1.0000 2552697 1600169212.90 151.4574 59.9993 32.0000 1.9913 1.9939 402.8788 403.5259 0.1007 -1.0000 -1.0000 2552759 1600169213.00 151.5254 59.9993 32.0000 1.9917 1.9943 402.8998 403.5470 0.1007 -1.0000 -1.0000 2552993 1600169213.10 151.5254 59.9993 32.0000 1.9917 1.9944 402.9025 403.5496 0.1007 -1.0000 -1.0000 2553071 1600169213.20 151.5254 59.9993 32.0000 1.9922 1.9948 402.8213 403.4675 0.1006 -1.0000 -1.0000 2553134 1600169213.30 151.5254 59.9993 32.0000 1.9915 1.9942 402.8530 403.4994 0.1006 -1.0000 -1.0000 2553196 1600169213.40 151.5254 59.9993 32.0000 1.9914 1.9941 402.8314 403.4779 0.1007 -1.0000 -1.0000 2553274 1600169213.50 151.4949 59.9993 32.0000 1.9914 1.9940 402.8316 403.4783 0.1006 -1.0000 -1.0000 2553399 1600169213.60 151.4811 59.9993 32.0000 1.9920 1.9946 402.8298 403.4757 0.1006 -1.0000 -1.0000 2553462 1600169213.70 151.4811 59.9993 32.0000 1.9908 1.9935 402.8230 403.4697 0.1007 -1.0000 -1.0000 2553524 1600169213.80 151.4811 59.9993 32.0000 1.9915 1.9941 402.8889 403.5348 0.1006 -1.0000 -1.0000 2553587 1600169213.90 151.4811 59.9993 32.0000 1.9914 1.9940 402.8589 403.5053 0.1006 -1.0000 -1.0000 2553665 1600169214.00 151.4792 59.9993 32.0000 1.9914 1.9941 402.9686 403.6148 0.1006 -1.0000 -1.0000 2554055 1600169214.10 151.4558 59.9993 32.0000 1.9917 1.9943 402.8323 403.4778 0.1005 -1.0000 -1.0000 2554118 1600169214.20 151.4558 59.9993 32.0000 1.9925 1.9951 402.8627 403.5090 0.1006 -1.0000 -1.0000 2554196 1600169214.30 151.4558 59.9993 32.0000 1.9914 1.9940 402.9249 403.5725 0.1008 -1.0000 -1.0000 2554258 1600169214.40 151.4558 59.9993 32.0000 1.9906 1.9932 402.8448 403.4904 0.1005 -1.0000 -1.0000 2554321 1600169214.50 151.4558 59.9993 32.0000 1.9909 1.9936 402.9546 403.6010 0.1006 -1.0000 -1.0000 2554587 1600169214.60 151.5229 59.9993 32.0000 1.9911 1.9937 402.8331 403.4785 0.1005 -1.0000 -1.0000 2554649 1600169214.70 151.5229 59.9993 32.0000 1.9911 1.9938 402.8785 403.5248 0.1007 -1.0000 -1.0000 2554711 1600169214.80 151.5229 59.9993 32.0000 1.9921 1.9948 402.8224 403.4688 0.1006 -1.0000 -1.0000 2554774 1600169214.90 151.5229 59.9993 32.0000 1.9918 1.9945 402.9979 403.6431 0.1004 -1.0000 -1.0000 2554836 1600169215.00 151.5229 59.9993 32.0000 1.9916 1.9942 402.9212 403.5669 0.1005 -1.0000 -1.0000 2555008 1600169215.10 151.5241 59.9993 32.0000 1.9917 1.9943 402.8951 403.5407 0.1005 -1.0000 -1.0000 2555086 1600169215.20 151.5426 59.9992 32.0000 1.9920 1.9946 402.9827 403.6294 0.1006 -1.0000 -1.0000 2555149 1600169215.30 151.5426 59.9992 32.0000 1.9916 1.9942 402.9300 403.5759 0.1006 -1.0000 -1.0000 2555211 1600169215.40 151.5426 59.9992 32.0000 1.9915 1.9941 402.9769 403.6226 0.1005 -1.0000 -1.0000 2555289 1600169215.50 151.5426 59.9992 32.0000 1.9918 1.9944 402.8671 403.5117 0.1004 -1.0000 -1.0000 2555508 1600169215.60 151.5426 59.9992 32.0000 1.9917 1.9944 402.9928 403.6390 0.1007 -1.0000 -1.0000 2555571 1600169215.70 151.5161 59.9992 32.0000 1.9920 1.9946 402.9082 403.5544 0.1006 -1.0000 -1.0000 2555649 1600169215.80 151.5161 59.9992 32.0000 1.9915 1.9941 402.8250 403.4709 0.1006 -1.0000 -1.0000 2555727 1600169215.90 151.5161 59.9992 32.0000 1.9920 1.9947 402.9341 403.5805 0.1006 -1.0000 -1.0000 2555774 1600169216.00 151.5161 59.9992 32.0000 1.9915 1.9941 402.9292 403.5757 0.1006 -1.0000 -1.0000 2556008 1600169216.10 151.5161 59.9992 32.0000 1.9916 1.9943 402.9395 403.5859 0.1007 -1.0000 -1.0000 2556071 1600169216.20 151.5161 59.9992 32.0000 1.9913 1.9940 402.9130 403.5599 0.1007 -1.0000 -1.0000 2556149 1600169216.30 151.5641 59.9992 32.0000 1.9914 1.9940 403.0224 403.6692 0.1006 -1.0000 -1.0000 2556211 1600169216.40 151.5641 59.9992 32.0000 1.9916 1.9942 402.8875 403.5329 0.1005 -1.0000 -1.0000 2556274 1600169216.50 151.5641 59.9992 32.0000 1.9917 1.9944 402.9374 403.5825 0.1004 -1.0000 -1.0000 2556414 1600169216.60 151.5641 59.9992 32.0000 1.9915 1.9941 403.0075 403.6531 0.1005 -1.0000 -1.0000 2556477 1600169216.70 151.5641 59.9992 32.0000 1.9922 1.9948 402.9589 403.6042 0.1005 -1.0000 -1.0000 2556539 1600169216.80 151.5220 59.9992 32.0000 1.9920 1.9946 402.8804 403.5267 0.1006 -1.0000 -1.0000 2556602 1600169216.90 151.5220 59.9992 32.0000 1.9920 1.9946 402.9626 403.6080 0.1005 -1.0000 -1.0000 2556664 1600169217.00 151.5220 59.9992 32.0000 1.9919 1.9946 402.9051 403.5512 0.1006 -1.0000 -1.0000 2557414 1600169217.10 151.5220 59.9992 32.0000 1.9916 1.9942 402.9802 403.6270 0.1007 -1.0000 -1.0000 2557492 1600169217.20 151.5220 59.9992 32.0000 1.9917 1.9943 402.9961 403.6418 0.1005 -1.0000 -1.0000 2557555 1600169217.30 151.5263 59.9992 32.0000 1.9918 1.9944 402.9016 403.5476 0.1006 -1.0000 -1.0000 2557617 1600169217.40 151.5350 59.9992 32.0000 1.9915 1.9941 402.8633 403.5093 0.1006 -1.0000 -1.0000 2557680 1600169217.50 151.5350 59.9992 32.0000 1.9920 1.9946 402.9742 403.6200 0.1005 -1.0000 -1.0000 2557742 1600169217.60 151.5350 59.9992 32.0000 1.9921 1.9948 402.9390 403.5841 0.1004 -1.0000 -1.0000 2557804 1600169217.70 151.5350 59.9992 32.0000 1.9918 1.9944 402.9673 403.6132 0.1006 -1.0000 -1.0000 2557883 1600169217.80 151.5350 59.9992 32.0000 1.9912 1.9938 402.9513 403.5974 0.1005 -1.0000 -1.0000 2557961 1600169217.90 151.5202 59.9992 32.0000 1.9913 1.9939 402.9468 403.5931 0.1007 -1.0000 -1.0000 2558023 1600169218.00 151.5202 59.9992 32.0000 1.9919 1.9945 402.9189 403.5644 0.1005 -1.0000 -1.0000 2558086 1600169218.10 151.5202 59.9992 32.0000 1.9918 1.9945 402.9964 403.6419 0.1004 -1.0000 -1.0000 2558258 1600169218.20 151.5202 59.9992 32.0000 1.9915 1.9942 402.9135 403.5603 0.1008 -1.0000 -1.0000 2558336 1600169218.30 151.5202 59.9992 32.0000 1.9914 1.9940 402.9824 403.6293 0.1007 -1.0000 -1.0000 2558398 1600169218.40 151.4968 59.9992 32.0000 1.9911 1.9938 402.9568 403.6036 0.1006 -1.0000 -1.0000 2558461 1600169218.50 151.4946 59.9992 32.0000 1.9912 1.9938 402.9752 403.6209 0.1005 -1.0000 -1.0000 2558539 1600169218.60 151.4946 59.9992 32.0000 1.9919 1.9945 402.9233 403.5690 0.1005 -1.0000 -1.0000 2558711 1600169218.70 151.4946 59.9992 32.0000 1.9917 1.9943 402.9911 403.6370 0.1005 -1.0000 -1.0000 2558773 1600169218.80 151.4946 59.9992 32.0000 1.9919 1.9945 402.9870 403.6326 0.1005 -1.0000 -1.0000 2558835 1600169218.90 151.4946 59.9992 32.0000 1.9915 1.9941 402.9831 403.6281 0.1005 -1.0000 -1.0000 2558898 1600169219.00 151.4942 59.9992 32.0000 1.9913 1.9939 402.9914 403.6381 0.1006 -1.0000 -1.0000 2558960 1600169219.10 151.4942 59.9992 32.0000 1.9920 1.9946 402.9066 403.5533 0.1007 -1.0000 -1.0000 2559663 1600169219.20 151.4942 59.9992 32.0000 1.9916 1.9942 402.9907 403.6359 0.1005 -1.0000 -1.0000 2559742 1600169219.30 151.4942 59.9992 32.0000 1.9915 1.9941 402.9155 403.5610 0.1005 -1.0000 -1.0000 2559804 1600169219.40 151.4942 59.9992 32.0000 1.9911 1.9938 403.0152 403.6616 0.1006 -1.0000 -1.0000 2559866 1600169219.50 151.5150 59.9992 32.0000 1.9917 1.9943 402.9919 403.6377 0.1005 -1.0000 -1.0000 2559929 1600169219.60 151.5173 59.9992 32.0000 1.9911 1.9937 403.0157 403.6618 0.1006 -1.0000 -1.0000 2559992 1600169219.70 151.5173 59.9992 32.0000 1.9916 1.9942 402.9420 403.5881 0.1006 -1.0000 -1.0000 2600070 1600169219.80 151.5173 59.9992 32.0000 1.9919 1.9945 403.0033 403.6497 0.1006 -1.0000 -1.0000 2600132 1600169219.90 151.5173 59.9992 32.0000 1.9909 1.9936 402.9400 403.5859 0.1005 -1.0000 -1.0000 2600257 1600169220.00 151.5153 59.9992 32.0000 1.9915 1.9941 402.9532 403.5996 0.1006 -1.0000 -1.0000 2600335 1600169220.10 151.4679 59.9994 32.0000 1.9918 1.9945 403.0353 403.6823 0.1007 -1.0000 -1.0000 2600398 1600169220.20 151.4679 59.9994 32.0000 1.9914 1.9940 402.9596 403.6059 0.1006 -1.0000 -1.0000 2600460 1600169220.30 151.4679 59.9994 32.0000 1.9916 1.9942 402.9892 403.6356 0.1006 -1.0000 -1.0000 2600523 1600169220.40 151.4679 59.9994 32.0000 1.9911 1.9938 402.9803 403.6255 0.1004 -1.0000 -1.0000 2600585 1600169220.50 151.4679 59.9994 32.0000 1.9910 1.9936 402.9642 403.6096 0.1005 -1.0000 -1.0000 2600663 1600169220.60 151.4839 59.9994 32.0000 1.9918 1.9944 402.9253 403.5713 0.1005 -1.0000 -1.0000 2600726 1600169220.70 151.4917 59.9994 32.0000 1.9920 1.9946 403.0594 403.7052 0.1005 -1.0000 -1.0000 2600788 1600169220.80 151.4917 59.9994 32.0000 1.9917 1.9944 402.9453 403.5918 0.1006 -1.0000 -1.0000 2600866 1600169220.90 151.4917 59.9994 32.0000 1.9913 1.9939 403.0049 403.6508 0.1005 -1.0000 -1.0000 2600929 1600169221.00 151.4917 59.9994 32.0000 1.9914 1.9941 402.9946 403.6406 0.1006 -1.0000 -1.0000 2600991 1600169221.10 151.4917 59.9994 32.0000 1.9911 1.9937 402.9889 403.6356 0.1007 -1.0000 -1.0000 2601054 1600169221.20 151.4917 59.9994 32.0000 1.9915 1.9941 403.0250 403.6714 0.1005 -1.0000 -1.0000 2601116 1600169221.30 151.4858 59.9994 32.0000 1.9913 1.9939 402.9502 403.5958 0.1005 -1.0000 -1.0000 2601179 1600169221.40 151.4858 59.9994 32.0000 1.9911 1.9937 402.9384 403.5855 0.1008 -1.0000 -1.0000 2601257 1600169221.50 151.4858 59.9994 32.0000 1.9910 1.9936 402.8757 403.5222 0.1007 -1.0000 -1.0000 2601319 1600169221.60 151.4858 59.9994 32.0000 1.9912 1.9938 402.9405 403.5866 0.1005 -1.0000 -1.0000 2601382 1600169221.70 151.4858 59.9994 32.0000 1.9914 1.9940 402.9588 403.6054 0.1007 -1.0000 -1.0000 2601522 1600169221.80 151.4742 59.9994 32.0000 1.9913 1.9939 403.0043 403.6511 0.1006 -1.0000 -1.0000 2601585 1600169221.90 151.4735 59.9994 32.0000 1.9916 1.9943 402.9178 403.5633 0.1005 -1.0000 -1.0000 2601647 1600169222.00 151.4735 59.9994 32.0000 1.9916 1.9942 403.0403 403.6860 0.1005 -1.0000 -1.0000 2601725 1600169222.10 151.4735 59.9994 32.0000 1.9913 1.9940 402.9429 403.5886 0.1005 -1.0000 -1.0000 2601788 1600169222.20 151.4735 59.9994 32.0000 1.9908 1.9934 402.9957 403.6414 0.1005 -1.0000 -1.0000 2602022 1600169222.30 151.4822 59.9994 32.0000 1.9921 1.9947 403.0309 403.6767 0.1005 -1.0000 -1.0000 2602085 1600169222.40 151.5040 59.9994 32.0000 1.9914 1.9941 402.9732 403.6194 0.1006 -1.0000 -1.0000 2602147 1600169222.50 151.5040 59.9994 32.0000 1.9911 1.9937 402.9494 403.5955 0.1006 -1.0000 -1.0000 2602226 1600169222.60 151.5040 59.9994 32.0000 1.9909 1.9935 402.9558 403.6017 0.1005 -1.0000 -1.0000 2602288 1600169222.70 151.5040 59.9994 32.0000 1.9913 1.9939 403.0216 403.6675 0.1006 -1.0000 -1.0000 2602772 1600169222.80 151.5040 59.9994 32.0000 1.9924 1.9950 402.9414 403.5876 0.1006 -1.0000 -1.0000 2602835 1600169222.90 151.5020 59.9994 32.0000 1.9917 1.9943 402.9347 403.5812 0.1006 -1.0000 -1.0000 2602897 1600169223.00 151.5020 59.9994 32.0000 1.9912 1.9938 402.8442 403.4897 0.1005 -1.0000 -1.0000 2602960 1600169223.10 151.5020 59.9994 32.0000 1.9917 1.9943 402.9707 403.6158 0.1004 -1.0000 -1.0000 2603038 1600169223.20 151.5020 59.9994 32.0000 1.9915 1.9941 402.9413 403.5871 0.1005 -1.0000 -1.0000 2603256 1600169223.30 151.5020 59.9994 32.0000 1.9910 1.9936 402.9524 403.5987 0.1006 -1.0000 -1.0000 2603319 1600169223.40 151.5229 59.9994 32.0000 1.9914 1.9940 402.9501 403.5965 0.1006 -1.0000 -1.0000 2603397 1600169223.50 151.5287 59.9994 32.0000 1.9915 1.9941 402.9747 403.6203 0.1005 -1.0000 -1.0000 2603459 1600169223.60 151.5287 59.9994 32.0000 1.9920 1.9947 403.0373 403.6826 0.1005 -1.0000 -1.0000 2603522 1600169223.70 151.5287 59.9994 32.0000 1.9920 1.9947 403.0077 403.6535 0.1005 -1.0000 -1.0000 2603600 1600169223.80 151.5287 59.9994 32.0000 1.9917 1.9944 403.0296 403.6751 0.1005 -1.0000 -1.0000 2603772 1600169223.90 151.5287 59.9994 32.0000 1.9912 1.9938 402.9529 403.5985 0.1004 -1.0000 -1.0000 2603850 1600169224.00 151.5168 59.9994 32.0000 1.9915 1.9942 403.0509 403.6970 0.1006 -1.0000 -1.0000 2603928 1600169224.10 151.5168 59.9994 32.0000 1.9918 1.9944 402.9804 403.6267 0.1005 -1.0000 -1.0000 2603991 1600169224.20 151.5168 59.9994 32.0000 1.9918 1.9944 402.9786 403.6244 0.1005 -1.0000 -1.0000 2604069 1600169224.30 151.5168 59.9994 32.0000 1.9928 1.9954 403.0115 403.6568 0.1004 -1.0000 -1.0000 2604241 1600169224.40 151.5168 59.9994 32.0000 1.9922 1.9948 402.9901 403.6351 0.1005 -1.0000 -1.0000 2604303 1600169224.50 151.5373 59.9994 32.0000 1.9918 1.9944 402.9896 403.6342 0.1003 -1.0000 -1.0000 2604381 1600169224.60 151.5373 59.9994 32.0000 1.9920 1.9946 403.0142 403.6599 0.1004 -1.0000 -1.0000 2604444 1600169224.70 151.5373 59.9994 32.0000 1.9924 1.9950 402.9481 403.5928 0.1005 -1.0000 -1.0000 2604506 1600169224.80 151.5373 59.9994 32.0000 1.9915 1.9941 402.9895 403.6364 0.1007 -1.0000 -1.0000 2604787 1600169224.90 151.5373 59.9994 32.0000 1.9914 1.9941 402.9705 403.6163 0.1005 -1.0000 -1.0000 2604850 1600169225.00 151.5230 59.9993 32.0000 1.9915 1.9941 402.9373 403.5836 0.1006 -1.0000 -1.0000 2604912 1600169225.10 151.4900 59.9991 32.0000 1.9914 1.9940 402.9770 403.6224 0.1005 -1.0000 -1.0000 2604990 1600169225.20 151.4900 59.9991 32.0000 1.9920 1.9947 403.0689 403.7150 0.1005 -1.0000 -1.0000 2605053 1600169225.30 151.4900 59.9991 32.0000 1.9911 1.9937 402.9178 403.5637 0.1006 -1.0000 -1.0000 2605272 1600169225.40 151.4900 59.9991 32.0000 1.9916 1.9942 402.9886 403.6342 0.1005 -1.0000 -1.0000 2605350 1600169225.50 151.4900 59.9991 32.0000 1.9921 1.9947 402.9305 403.5766 0.1006 -1.0000 -1.0000 2605412 1600169225.60 151.5388 59.9991 32.0000 1.9915 1.9941 402.9845 403.6300 0.1004 -1.0000 -1.0000 2605475 1600169225.70 151.5388 59.9991 32.0000 1.9917 1.9943 403.0777 403.7245 0.1006 -1.0000 -1.0000 2605553 1600169225.80 151.5388 59.9991 32.0000 1.9916 1.9942 402.9886 403.6342 0.1004 -1.0000 -1.0000 2605771 1600169225.90 151.5388 59.9991 32.0000 1.9920 1.9946 403.0536 403.6994 0.1005 -1.0000 -1.0000 2605834 1600169226.00 151.5388 59.9991 32.0000 1.9917 1.9944 403.0034 403.6491 0.1005 -1.0000 -1.0000 2605912 1600169226.10 151.5202 59.9991 32.0000 1.9919 1.9945 402.9839 403.6298 0.1005 -1.0000 -1.0000 2605975 1600169226.20 151.5185 59.9991 32.0000 1.9916 1.9943 403.0105 403.6562 0.1005 -1.0000 -1.0000 2606037 1600169226.30 151.5185 59.9991 32.0000 1.9913 1.9939 402.9720 403.6176 0.1005 -1.0000 -1.0000 2606272 1600169226.40 151.5185 59.9991 32.0000 1.9912 1.9938 402.9696 403.6156 0.1005 -1.0000 -1.0000 2606334 1600169226.50 151.5185 59.9991 32.0000 1.9916 1.9942 402.9642 403.6098 0.1005 -1.0000 -1.0000 2606397 1600169226.60 151.5143 59.9991 32.0000 1.9921 1.9947 402.9961 403.6418 0.1005 -1.0000 -1.0000 2606459 1600169226.70 151.4959 59.9991 32.0000 1.9914 1.9940 403.0213 403.6669 0.1005 -1.0000 -1.0000 2606521 1600169226.80 151.4959 59.9991 32.0000 1.9915 1.9942 403.0188 403.6641 0.1005 -1.0000 -1.0000 2607224 1600169226.90 151.4959 59.9991 32.0000 1.9917 1.9944 402.9692 403.6154 0.1005 -1.0000 -1.0000 2607302 1600169227.00 151.4959 59.9991 32.0000 1.9917 1.9943 403.0530 403.6988 0.1005 -1.0000 -1.0000 2607380 1600169227.10 151.4959 59.9991 32.0000 1.9915 1.9941 403.0129 403.6594 0.1006 -1.0000 -1.0000 2607443 1600169227.20 151.5045 59.9991 32.0000 1.9916 1.9943 403.0129 403.6588 0.1005 -1.0000 -1.0000 2607505 1600169227.30 151.5045 59.9991 32.0000 1.9914 1.9941 403.0108 403.6568 0.1005 -1.0000 -1.0000 2607568 1600169227.40 151.5045 59.9991 32.0000 1.9915 1.9942 402.9814 403.6272 0.1005 -1.0000 -1.0000 2607646 1600169227.50 151.5045 59.9991 32.0000 1.9906 1.9932 402.9922 403.6378 0.1005 -1.0000 -1.0000 2607708 1600169227.60 151.5045 59.9991 32.0000 1.9916 1.9942 402.9129 403.5589 0.1006 -1.0000 -1.0000 2607771 1600169227.70 151.5018 59.9991 32.0000 1.9917 1.9943 403.0136 403.6600 0.1006 -1.0000 -1.0000 2607849 1600169227.80 151.5008 59.9991 32.0000 1.9912 1.9938 403.0050 403.6514 0.1005 -1.0000 -1.0000 2607911 1600169227.90 151.5008 59.9991 32.0000 1.9911 1.9938 403.0357 403.6809 0.1004 -1.0000 -1.0000 2607974 1600169228.00 151.5008 59.9991 32.0000 1.9913 1.9939 403.0523 403.6981 0.1005 -1.0000 -1.0000 2608052 1600169228.10 151.5008 59.9991 32.0000 1.9913 1.9940 403.0397 403.6858 0.1005 -1.0000 -1.0000 2608115 1600169228.20 151.5008 59.9991 32.0000 1.9918 1.9944 402.9336 403.5798 0.1006 -1.0000 -1.0000 2608177 1600169228.30 151.5087 59.9991 32.0000 1.9921 1.9947 403.0230 403.6684 0.1005 -1.0000 -1.0000 2608240 1600169228.40 151.5087 59.9991 32.0000 1.9914 1.9940 402.9826 403.6283 0.1005 -1.0000 -1.0000 2608474 1600169228.50 151.5087 59.9991 32.0000 1.9913 1.9939 402.9837 403.6284 0.1003 -1.0000 -1.0000 2608552 1600169228.60 151.5087 59.9991 32.0000 1.9912 1.9938 402.9531 403.5989 0.1005 -1.0000 -1.0000 2608614 1600169228.70 151.5087 59.9991 32.0000 1.9914 1.9940 402.9597 403.6061 0.1007 -1.0000 -1.0000 2608677 1600169228.80 151.5197 59.9991 32.0000 1.9914 1.9940 403.0014 403.6465 0.1005 -1.0000 -1.0000 2608755 1600169228.90 151.5197 59.9991 32.0000 1.9916 1.9943 402.9907 403.6374 0.1006 -1.0000 -1.0000 2608818 1600169229.00 151.5197 59.9991 32.0000 1.9916 1.9942 402.9892 403.6355 0.1006 -1.0000 -1.0000 2608880 1600169229.10 151.5197 59.9991 32.0000 1.9911 1.9937 402.9903 403.6358 0.1005 -1.0000 -1.0000 2608943 1600169229.20 151.5197 59.9991 32.0000 1.9915 1.9942 402.9988 403.6448 0.1006 -1.0000 -1.0000 2609005 1600169229.30 151.5198 59.9991 32.0000 1.9918 1.9944 402.9910 403.6371 0.1006 -1.0000 -1.0000 2609067 1600169229.40 151.5235 59.9991 32.0000 1.9915 1.9941 402.9436 403.5900 0.1006 -1.0000 -1.0000 2609520 1600169229.50 151.5235 59.9991 32.0000 1.9904 1.9930 402.9531 403.5993 0.1006 -1.0000 -1.0000 2609583 1600169229.60 151.5235 59.9991 32.0000 1.9910 1.9936 402.9866 403.6332 0.1007 -1.0000 -1.0000 2609646 1600169229.70 151.5235 59.9991 32.0000 1.9909 1.9935 403.0648 403.7110 0.1005 -1.0000 -1.0000 2609724 1600169229.80 151.5235 59.9991 32.0000 1.9917 1.9943 402.9861 403.6318 0.1005 -1.0000 -1.0000 2609786 1600169229.90 151.4789 60.0001 32.0000 1.9917 1.9944 402.9641 403.6101 0.1005 -1.0000 -1.0000 2609849 1600169230.00 151.4789 60.0001 32.0000 1.9917 1.9944 403.0358 403.6811 0.1004 -1.0000 -1.0000 2609927 1600169230.10 151.4789 60.0001 32.0000 1.9912 1.9939 402.9536 403.5992 0.1005 -1.0000 -1.0000 2609989 1600169230.20 151.4789 60.0001 32.0000 1.9915 1.9941 403.0945 403.7405 0.1005 -1.0000 -1.0000 2610052 1600169230.30 151.4789 60.0001 32.0000 1.9912 1.9939 403.0093 403.6548 0.1005 -1.0000 -1.0000 2610114 1600169230.40 151.4789 60.0001 32.0000 1.9915 1.9941 402.9885 403.6346 0.1006 -1.0000 -1.0000 2610474 1600169230.50 151.4641 60.0001 32.0000 1.9915 1.9941 402.8881 403.5335 0.1005 -1.0000 -1.0000 2610552 1600169230.60 151.4468 60.0001 32.0000 1.9913 1.9940 402.9695 403.6153 0.1005 -1.0000 -1.0000 2610614 1600169230.70 151.4468 60.0001 32.0000 1.9908 1.9934 402.9714 403.6176 0.1006 -1.0000 -1.0000 2610677 1600169230.80 151.4468 60.0001 32.0000 1.9910 1.9936 402.9231 403.5687 0.1006 -1.0000 -1.0000 2610755 1600169230.90 151.4468 60.0001 32.0000 1.9916 1.9942 403.0061 403.6522 0.1005 -1.0000 -1.0000 2610926 1600169231.00 151.4468 60.0001 32.0000 1.9913 1.9940 402.9752 403.6218 0.1007 -1.0000 -1.0000 2610989 1600169231.10 151.5161 60.0001 32.0000 1.9913 1.9939 403.1073 403.7533 0.1005 -1.0000 -1.0000 2611067 1600169231.20 151.5161 60.0001 32.0000 1.9917 1.9943 402.9561 403.6015 0.1004 -1.0000 -1.0000 2611130 1600169231.30 151.5161 60.0001 32.0000 1.9910 1.9936 402.9906 403.6370 0.1006 -1.0000 -1.0000 2611192 1600169231.40 151.5161 60.0001 32.0000 1.9909 1.9936 403.0228 403.6695 0.1006 -1.0000 -1.0000 2611551 1600169231.50 151.5161 60.0001 32.0000 1.9913 1.9940 402.9888 403.6351 0.1006 -1.0000 -1.0000 2611614 1600169231.60 151.4956 60.0001 32.0000 1.9914 1.9940 402.9256 403.5713 0.1005 -1.0000 -1.0000 2611676 1600169231.70 151.4766 60.0001 32.0000 1.9917 1.9943 402.9421 403.5872 0.1005 -1.0000 -1.0000 2611739 1600169231.80 151.4766 60.0001 32.0000 1.9917 1.9943 402.9364 403.5827 0.1006 -1.0000 -1.0000 2611801 1600169231.90 151.4766 60.0001 32.0000 1.9915 1.9941 403.0132 403.6601 0.1006 -1.0000 -1.0000 2611864 1600169232.00 151.4766 60.0001 32.0000 1.9907 1.9933 402.9826 403.6284 0.1005 -1.0000 -1.0000 2611942 1600169232.10 151.4766 60.0001 32.0000 1.9918 1.9944 403.0032 403.6496 0.1006 -1.0000 -1.0000 2612004 1600169232.20 151.5108 60.0001 32.0000 1.9914 1.9940 403.0144 403.6617 0.1007 -1.0000 -1.0000 2612083 1600169232.30 151.5108 60.0001 32.0000 1.9910 1.9936 403.0206 403.6667 0.1005 -1.0000 -1.0000 2612130 1600169232.40 151.5108 60.0001 32.0000 1.9919 1.9945 402.9959 403.6431 0.1007 -1.0000 -1.0000 2612192 1600169232.50 151.5108 60.0001 32.0000 1.9916 1.9942 403.0542 403.7002 0.1005 -1.0000 -1.0000 2612442 1600169232.60 151.5108 60.0001 32.0000 1.9917 1.9944 402.9130 403.5587 0.1005 -1.0000 -1.0000 2612504 1600169232.70 151.5402 60.0001 32.0000 1.9921 1.9947 402.9910 403.6366 0.1004 -1.0000 -1.0000 2612551 1600169232.80 151.5402 60.0001 32.0000 1.9916 1.9942 403.0288 403.6741 0.1005 -1.0000 -1.0000 2612629 1600169232.90 151.5402 60.0001 32.0000 1.9917 1.9943 402.9969 403.6430 0.1006 -1.0000 -1.0000 2612692 1600169233.00 151.5402 60.0001 32.0000 1.9915 1.9941 403.0197 403.6663 0.1006 -1.0000 -1.0000 2613504 1600169233.10 151.5402 60.0001 32.0000 1.9924 1.9951 402.9995 403.6450 0.1004 -1.0000 -1.0000 2613582 1600169233.20 151.5378 60.0001 32.0000 1.9916 1.9942 402.9130 403.5589 0.1006 -1.0000 -1.0000 2613645 1600169233.30 151.5080 60.0001 32.0000 1.9913 1.9939 402.9978 403.6437 0.1006 -1.0000 -1.0000 2613707 1600169233.40 151.5080 60.0001 32.0000 1.9922 1.9948 403.0008 403.6474 0.1006 -1.0000 -1.0000 2613785 1600169233.50 151.5080 60.0001 32.0000 1.9915 1.9941 402.8917 403.5381 0.1006 -1.0000 -1.0000 2613848 1600169233.60 151.5080 60.0001 32.0000 1.9918 1.9944 403.1067 403.7533 0.1005 -1.0000 -1.0000 2613910 1600169233.70 151.5080 60.0001 32.0000 1.9913 1.9939 402.9870 403.6320 0.1004 -1.0000 -1.0000 2613973 1600169233.80 151.5385 60.0001 32.0000 1.9914 1.9941 403.0532 403.6988 0.1005 -1.0000 -1.0000 2614035 1600169233.90 151.5385 60.0001 32.0000 1.9912 1.9938 403.0290 403.6747 0.1005 -1.0000 -1.0000 2614098 1600169234.00 151.5385 60.0001 32.0000 1.9909 1.9935 402.9359 403.5819 0.1005 -1.0000 -1.0000 2614176 1600169234.10 151.5385 60.0001 32.0000 1.9917 1.9943 402.9632 403.6078 0.1004 -1.0000 -1.0000 2614238 1600169234.20 151.5385 60.0001 32.0000 1.9911 1.9938 402.9870 403.6325 0.1004 -1.0000 -1.0000 2614316 1600169234.30 151.5051 60.0001 32.0000 1.9923 1.9949 403.0247 403.6698 0.1004 -1.0000 -1.0000 2614379 1600169234.40 151.4944 60.0001 32.0000 1.9919 1.9945 402.9661 403.6131 0.1007 -1.0000 -1.0000 2614441 1600169234.50 151.4944 60.0001 32.0000 1.9914 1.9941 403.0316 403.6773 0.1004 -1.0000 -1.0000 2614676 1600169234.60 151.4944 60.0001 32.0000 1.9921 1.9947 402.9746 403.6198 0.1004 -1.0000 -1.0000 2614738 1600169234.70 151.4944 60.0001 32.0000 1.9921 1.9948 402.9969 403.6421 0.1005 -1.0000 -1.0000 2614800 1600169234.80 151.4944 60.0001 32.0000 1.9920 1.9946 402.9767 403.6231 0.1007 -1.0000 -1.0000 2614863 1600169234.90 151.4856 59.9999 32.0000 1.9919 1.9945 402.9255 403.5717 0.1005 -1.0000 -1.0000 2614926 1600169235.00 151.4856 59.9999 32.0000 1.9913 1.9939 403.0509 403.6959 0.1004 -1.0000 -1.0000 2614988 1600169235.10 151.4856 59.9999 32.0000 1.9913 1.9939 403.0016 403.6467 0.1004 -1.0000 -1.0000 2615175 1600169235.20 151.4856 59.9999 32.0000 1.9915 1.9941 402.9749 403.6197 0.1004 -1.0000 -1.0000 2615238 1600169235.30 151.4856 59.9999 32.0000 1.9911 1.9938 403.0024 403.6483 0.1005 -1.0000 -1.0000 2615300 1600169235.40 151.5136 59.9999 32.0000 1.9918 1.9944 403.0009 403.6464 0.1005 -1.0000 -1.0000 2615379 1600169235.50 151.5136 59.9999 32.0000 1.9915 1.9941 402.9399 403.5847 0.1004 -1.0000 -1.0000 2615441 1600169235.60 151.5136 59.9999 32.0000 1.9920 1.9947 403.0846 403.7310 0.1006 -1.0000 -1.0000 2615660 1600169235.70 151.5136 59.9999 32.0000 1.9913 1.9939 403.0351 403.6821 0.1007 -1.0000 -1.0000 2615738 1600169235.80 151.5136 59.9999 32.0000 1.9916 1.9943 402.9687 403.6145 0.1006 -1.0000 -1.0000 2615800 1600169235.90 151.5136 59.9999 32.0000 1.9921 1.9947 403.0512 403.6975 0.1005 -1.0000 -1.0000 2615863 1600169236.00 151.5394 59.9999 32.0000 1.9915 1.9941 402.8875 403.5330 0.1005 -1.0000 -1.0000 2615941 1600169236.10 151.5394 59.9999 32.0000 1.9913 1.9939 402.9694 403.6144 0.1004 -1.0000 -1.0000 2616409 1600169236.20 151.5394 59.9999 32.0000 1.9921 1.9947 403.0032 403.6481 0.1004 -1.0000 -1.0000 2616488 1600169236.30 151.5394 59.9999 32.0000 1.9917 1.9944 403.0470 403.6923 0.1005 -1.0000 -1.0000 2616550 1600169236.40 151.5394 59.9999 32.0000 1.9919 1.9945 403.0522 403.6983 0.1005 -1.0000 -1.0000 2616613 1600169236.50 151.5427 59.9999 32.0000 1.9922 1.9948 403.0286 403.6743 0.1004 -1.0000 -1.0000 2616691 1600169236.60 151.5469 59.9999 32.0000 1.9918 1.9944 402.9667 403.6127 0.1006 -1.0000 -1.0000 2616753 1600169236.70 151.5469 59.9999 32.0000 1.9917 1.9944 402.9485 403.5938 0.1005 -1.0000 -1.0000 2616816 1600169236.80 151.5469 59.9999 32.0000 1.9923 1.9949 402.9987 403.6438 0.1004 -1.0000 -1.0000 2616925 1600169236.90 151.5469 59.9999 32.0000 1.9914 1.9940 403.0218 403.6675 0.1005 -1.0000 -1.0000 2616987 1600169237.00 151.5469 59.9999 32.0000 1.9905 1.9931 403.0350 403.6816 0.1006 -1.0000 -1.0000 2617050 1600169237.10 151.5281 59.9999 32.0000 1.9915 1.9941 402.9351 403.5806 0.1004 -1.0000 -1.0000 2617441 1600169237.20 151.5281 59.9999 32.0000 1.9914 1.9941 402.9739 403.6197 0.1005 -1.0000 -1.0000 2617503 1600169237.30 151.5281 59.9999 32.0000 1.9920 1.9946 403.0885 403.7342 0.1005 -1.0000 -1.0000 2617565 1600169237.40 151.5281 59.9999 32.0000 1.9913 1.9939 403.0520 403.6978 0.1005 -1.0000 -1.0000 2617644 1600169237.50 151.5281 59.9999 32.0000 1.9920 1.9946 403.0542 403.6996 0.1004 -1.0000 -1.0000 2617706 1600169237.60 151.5305 59.9999 32.0000 1.9915 1.9941 403.0134 403.6586 0.1004 -1.0000 -1.0000 2617769 1600169237.70 151.5319 59.9999 32.0000 1.9915 1.9941 402.9805 403.6263 0.1005 -1.0000 -1.0000 2617831 1600169237.80 151.5319 59.9999 32.0000 1.9917 1.9943 403.0303 403.6756 0.1005 -1.0000 -1.0000 2617894 1600169237.90 151.5319 59.9999 32.0000 1.9914 1.9941 403.0882 403.7347 0.1006 -1.0000 -1.0000 2617956 1600169238.00 151.5319 59.9999 32.0000 1.9919 1.9945 402.9975 403.6437 0.1006 -1.0000 -1.0000 2618034 1600169238.10 151.5319 59.9999 32.0000 1.9914 1.9940 403.0152 403.6610 0.1006 -1.0000 -1.0000 2618097 1600169238.20 151.5564 59.9999 32.0000 1.9919 1.9946 402.9840 403.6307 0.1006 -1.0000 -1.0000 2618159 1600169238.30 151.5564 59.9999 32.0000 1.9921 1.9947 403.0464 403.6925 0.1006 -1.0000 -1.0000 2618237 1600169238.40 151.5564 59.9999 32.0000 1.9919 1.9945 403.0160 403.6619 0.1005 -1.0000 -1.0000 2618284 1600169238.50 151.5564 59.9999 32.0000 1.9915 1.9942 403.0629 403.7083 0.1005 -1.0000 -1.0000 2618362 1600169238.60 151.5564 59.9999 32.0000 1.9914 1.9940 402.9789 403.6247 0.1005 -1.0000 -1.0000 2618800 1600169238.70 151.5538 59.9999 32.0000 1.9912 1.9938 402.9596 403.6057 0.1006 -1.0000 -1.0000 2618862 1600169238.80 151.4896 59.9999 32.0000 1.9919 1.9945 402.9854 403.6317 0.1005 -1.0000 -1.0000 2618925 1600169238.90 151.4896 59.9999 32.0000 1.9915 1.9942 402.9738 403.6189 0.1004 -1.0000 -1.0000 2618987 1600169239.00 151.4896 59.9999 32.0000 1.9912 1.9938 402.9561 403.6022 0.1006 -1.0000 -1.0000 2619050 1600169239.10 151.4896 59.9999 32.0000 1.9917 1.9943 402.9761 403.6220 0.1005 -1.0000 -1.0000 2619128 1600169239.20 151.4896 59.9999 32.0000 1.9916 1.9943 402.9606 403.6070 0.1006 -1.0000 -1.0000 2619299 1600169239.30 151.4915 59.9999 32.0000 1.9913 1.9939 403.0069 403.6525 0.1004 -1.0000 -1.0000 2619362 1600169239.40 151.4915 59.9999 32.0000 1.9920 1.9946 402.9679 403.6146 0.1006 -1.0000 -1.0000 2619440 1600169239.50 151.4915 59.9999 32.0000 1.9919 1.9945 402.9975 403.6423 0.1004 -1.0000 -1.0000 2619503 1600169239.60 151.4915 59.9999 32.0000 1.9913 1.9939 403.0886 403.7341 0.1004 -1.0000 -1.0000 2619565 1600169239.70 151.4915 59.9999 32.0000 1.9918 1.9945 403.0896 403.7356 0.1005 -1.0000 -1.0000 2619799 1600169239.80 151.4954 60.0001 32.0000 1.9923 1.9949 403.0419 403.6867 0.1004 -1.0000 -1.0000 2619862 1600169239.90 151.4987 60.0003 32.0000 1.9915 1.9941 403.1003 403.7473 0.1008 -1.0000 -1.0000 2619925 1600169240.00 151.4987 60.0003 32.0000 1.9908 1.9935 402.9841 403.6308 0.1006 -1.0000 -1.0000 2620002 1600169240.10 151.4987 60.0003 32.0000 1.9917 1.9943 403.0230 403.6685 0.1004 -1.0000 -1.0000 2620065 1600169240.20 151.4987 60.0003 32.0000 1.9914 1.9941 402.9454 403.5929 0.1009 -1.0000 -1.0000 2620409 1600169240.30 151.4987 60.0003 32.0000 1.9918 1.9944 403.0853 403.7313 0.1005 -1.0000 -1.0000 2620471 1600169240.40 151.4987 60.0003 32.0000 1.9917 1.9943 403.0620 403.7072 0.1004 -1.0000 -1.0000 2620534 1600169240.50 151.5085 60.0003 32.0000 1.9921 1.9947 403.0324 403.6794 0.1006 -1.0000 -1.0000 2620612 1600169240.60 151.5085 60.0003 32.0000 1.9921 1.9948 403.0033 403.6485 0.1004 -1.0000 -1.0000 2620674 1600169240.70 151.5085 60.0003 32.0000 1.9915 1.9941 403.0516 403.6963 0.1003 -1.0000 -1.0000 2620737 1600169240.80 151.5085 60.0003 32.0000 1.9918 1.9944 403.0902 403.7363 0.1006 -1.0000 -1.0000 2620815 1600169240.90 151.5085 60.0003 32.0000 1.9911 1.9938 402.9678 403.6132 0.1005 -1.0000 -1.0000 2620877 1600169241.00 151.4515 60.0003 32.0000 1.9912 1.9938 402.9359 403.5818 0.1005 -1.0000 -1.0000 2620940 1600169241.10 151.4515 60.0003 32.0000 1.9912 1.9938 402.9663 403.6126 0.1006 -1.0000 -1.0000 2621018 1600169241.20 151.4515 60.0003 32.0000 1.9915 1.9941 403.0326 403.6786 0.1005 -1.0000 -1.0000 2621299 1600169241.30 151.4515 60.0003 32.0000 1.9916 1.9942 403.0140 403.6596 0.1005 -1.0000 -1.0000 2621361 1600169241.40 151.4515 60.0003 32.0000 1.9912 1.9939 403.0215 403.6674 0.1005 -1.0000 -1.0000 2621440 1600169241.50 151.5112 60.0003 32.0000 1.9908 1.9935 403.0024 403.6482 0.1005 -1.0000 -1.0000 2621502 1600169241.60 151.5640 60.0003 32.0000 1.9912 1.9938 402.9924 403.6384 0.1005 -1.0000 -1.0000 2621565 1600169241.70 151.5640 60.0003 32.0000 1.9920 1.9946 402.9957 403.6415 0.1005 -1.0000 -1.0000 2621861 1600169241.80 151.5640 60.0003 32.0000 1.9918 1.9944 403.0419 403.6884 0.1007 -1.0000 -1.0000 2621924 1600169241.90 151.5640 60.0003 32.0000 1.9915 1.9941 403.0735 403.7196 0.1004 -1.0000 -1.0000 2621987 1600169242.00 151.5636 60.0003 32.0000 1.9912 1.9938 403.0096 403.6548 0.1004 -1.0000 -1.0000 2622049 1600169242.10 151.5036 60.0003 32.0000 1.9909 1.9935 403.0233 403.6688 0.1006 -1.0000 -1.0000 2622111 1600169242.20 151.5036 60.0003 32.0000 1.9916 1.9942 403.0260 403.6719 0.1005 -1.0000 -1.0000 2622408 1600169242.30 151.5036 60.0003 32.0000 1.9915 1.9942 403.0051 403.6507 0.1004 -1.0000 -1.0000 2622471 1600169242.40 151.5036 60.0003 32.0000 1.9920 1.9946 403.0425 403.6880 0.1005 -1.0000 -1.0000 2622533 1600169242.50 151.5036 60.0003 32.0000 1.9913 1.9940 403.0426 403.6881 0.1004 -1.0000 -1.0000 2622611 1600169242.60 151.5376 60.0003 32.0000 1.9910 1.9936 403.0247 403.6697 0.1004 -1.0000 -1.0000 2622658 1600169242.70 151.5408 60.0003 32.0000 1.9914 1.9940 402.9949 403.6407 0.1006 -1.0000 -1.0000 2622908 1600169242.80 151.5408 60.0003 32.0000 1.9916 1.9943 403.0312 403.6772 0.1005 -1.0000 -1.0000 2622971 1600169242.90 151.5408 60.0003 32.0000 1.9917 1.9943 403.0332 403.6794 0.1006 -1.0000 -1.0000 2623033 1600169243.00 151.5408 60.0003 32.0000 1.9908 1.9935 403.0414 403.6875 0.1005 -1.0000 -1.0000 2623095 1600169243.10 151.5214 60.0003 32.0000 1.9909 1.9935 402.9368 403.5813 0.1004 -1.0000 -1.0000 2623174 1600169243.20 151.4716 60.0003 32.0000 1.9912 1.9939 403.0152 403.6618 0.1006 -1.0000 -1.0000 2623455 1600169243.30 151.4716 60.0003 32.0000 1.9917 1.9943 402.9735 403.6190 0.1004 -1.0000 -1.0000 2623517 1600169243.40 151.4716 60.0003 32.0000 1.9915 1.9942 402.8803 403.5265 0.1005 -1.0000 -1.0000 2623595 1600169243.50 151.4716 60.0003 32.0000 1.9914 1.9940 402.9740 403.6184 0.1003 -1.0000 -1.0000 2623658 1600169243.60 151.4716 60.0003 32.0000 1.9908 1.9934 402.9392 403.5850 0.1006 -1.0000 -1.0000 2623720 1600169243.70 151.4306 60.0003 32.0000 1.9907 1.9933 403.0027 403.6477 0.1004 -1.0000 -1.0000 2623908 1600169243.80 151.4306 60.0003 32.0000 1.9922 1.9949 403.0293 403.6748 0.1005 -1.0000 -1.0000 2623970 1600169243.90 151.4306 60.0003 32.0000 1.9912 1.9938 403.0200 403.6657 0.1005 -1.0000 -1.0000 2624049 1600169244.00 151.4306 60.0003 32.0000 1.9908 1.9935 402.9559 403.6010 0.1004 -1.0000 -1.0000 2624111 1600169244.10 151.4306 60.0003 32.0000 1.9906 1.9932 403.0527 403.6989 0.1006 -1.0000 -1.0000 2624173 1600169244.20 151.4306 60.0003 32.0000 1.9912 1.9939 403.0302 403.6763 0.1005 -1.0000 -1.0000 2624252 1600169244.30 151.4776 60.0003 32.0000 1.9917 1.9943 403.0658 403.7110 0.1005 -1.0000 -1.0000 2624314 1600169244.40 151.4776 60.0003 32.0000 1.9919 1.9945 403.0835 403.7298 0.1006 -1.0000 -1.0000 2624377 1600169244.50 151.4776 60.0003 32.0000 1.9913 1.9940 402.9658 403.6112 0.1004 -1.0000 -1.0000 2624454 1600169244.60 151.4776 60.0003 32.0000 1.9916 1.9942 403.0392 403.6841 0.1004 -1.0000 -1.0000 2624517 1600169244.70 151.4776 60.0003 32.0000 1.9913 1.9939 402.9686 403.6146 0.1006 -1.0000 -1.0000 2624580 1600169244.80 151.4742 60.0003 32.0000 1.9916 1.9942 403.0627 403.7080 0.1004 -1.0000 -1.0000 2624642 1600169244.90 151.4700 60.0002 32.0000 1.9920 1.9946 403.0983 403.7450 0.1007 -1.0000 -1.0000 2624704 1600169245.00 151.4700 60.0002 32.0000 1.9920 1.9946 403.1152 403.7620 0.1006 -1.0000 -1.0000 2624783 1600169245.10 151.4700 60.0002 32.0000 1.9915 1.9941 402.9943 403.6407 0.1005 -1.0000 -1.0000 2624845 1600169245.20 151.4700 60.0002 32.0000 1.9917 1.9943 403.0689 403.7143 0.1005 -1.0000 -1.0000 2624907 1600169245.30 151.4710 60.0002 32.0000 1.9916 1.9942 403.0929 403.7392 0.1006 -1.0000 -1.0000 2625720 1600169245.40 151.4915 60.0002 32.0000 1.9915 1.9941 403.1511 403.7984 0.1006 -1.0000 -1.0000 2625798 1600169245.50 151.4915 60.0002 32.0000 1.9916 1.9942 403.0939 403.7397 0.1006 -1.0000 -1.0000 2625860 1600169245.60 151.4915 60.0002 32.0000 1.9912 1.9938 402.9947 403.6407 0.1005 -1.0000 -1.0000 2625923 1600169245.70 151.4915 60.0002 32.0000 1.9915 1.9941 403.0087 403.6539 0.1005 -1.0000 -1.0000 2625986 1600169245.80 151.4915 60.0002 32.0000 1.9915 1.9942 402.9826 403.6284 0.1005 -1.0000 -1.0000 2626048 1600169245.90 151.4968 60.0002 32.0000 1.9920 1.9946 403.0683 403.7150 0.1007 -1.0000 -1.0000 2626126 1600169246.00 151.4968 60.0002 32.0000 1.9927 1.9953 403.0461 403.6931 0.1007 -1.0000 -1.0000 2626188 1600169246.10 151.4968 60.0002 32.0000 1.9918 1.9944 403.0657 403.7118 0.1005 -1.0000 -1.0000 2626251 1600169246.20 151.4968 60.0002 32.0000 1.9917 1.9943 403.0570 403.7027 0.1005 -1.0000 -1.0000 2626329 1600169246.30 151.4968 60.0002 32.0000 1.9915 1.9941 403.0148 403.6607 0.1005 -1.0000 -1.0000 2626392 1600169246.40 151.4942 60.0002 32.0000 1.9916 1.9942 403.0544 403.7003 0.1006 -1.0000 -1.0000 2626454 1600169246.50 151.4619 60.0002 32.0000 1.9914 1.9940 402.9992 403.6456 0.1006 -1.0000 -1.0000 2626532 1600169246.60 151.4619 60.0002 32.0000 1.9908 1.9935 403.0421 403.6881 0.1005 -1.0000 -1.0000 2626595 1600169246.70 151.4619 60.0002 32.0000 1.9907 1.9933 402.8995 403.5445 0.1004 -1.0000 -1.0000 2626657 1600169246.80 151.4619 60.0002 32.0000 1.9910 1.9936 403.0118 403.6567 0.1004 -1.0000 -1.0000 2626891 1600169246.90 151.4619 60.0002 32.0000 1.9916 1.9942 403.0219 403.6676 0.1005 -1.0000 -1.0000 2626954 1600169247.00 151.4610 60.0002 32.0000 1.9913 1.9939 402.9851 403.6316 0.1007 -1.0000 -1.0000 2627016 1600169247.10 151.4610 60.0002 32.0000 1.9908 1.9934 402.9848 403.6313 0.1005 -1.0000 -1.0000 2627095 1600169247.20 151.4610 60.0002 32.0000 1.9910 1.9937 403.0140 403.6592 0.1004 -1.0000 -1.0000 2627157 1600169247.30 151.4610 60.0002 32.0000 1.9918 1.9944 403.0400 403.6854 0.1005 -1.0000 -1.0000 2627235 1600169247.40 151.4610 60.0002 32.0000 1.9916 1.9942 403.0328 403.6790 0.1006 -1.0000 -1.0000 2627313 1600169247.50 151.4690 60.0002 32.0000 1.9908 1.9935 403.0564 403.7022 0.1005 -1.0000 -1.0000 2627376 1600169247.60 151.4705 60.0002 32.0000 1.9916 1.9942 402.9110 403.5572 0.1006 -1.0000 -1.0000 2627438 1600169247.70 151.4705 60.0002 32.0000 1.9918 1.9944 403.0694 403.7156 0.1005 -1.0000 -1.0000 2627516 1600169247.80 151.4705 60.0002 32.0000 1.9915 1.9941 402.9769 403.6233 0.1006 -1.0000 -1.0000 2628282 1600169247.90 151.4705 60.0002 32.0000 1.9912 1.9938 403.0359 403.6811 0.1005 -1.0000 -1.0000 2628344 1600169248.00 151.4705 60.0002 32.0000 1.9916 1.9942 403.0763 403.7225 0.1006 -1.0000 -1.0000 2628423 1600169248.10 151.4765 60.0002 32.0000 1.9913 1.9940 402.9951 403.6414 0.1006 -1.0000 -1.0000 2628485 1600169248.20 151.4992 60.0002 32.0000 1.9910 1.9937 403.0531 403.6998 0.1006 -1.0000 -1.0000 2628563 1600169248.30 151.4992 60.0002 32.0000 1.9919 1.9945 403.0617 403.7085 0.1007 -1.0000 -1.0000 2628626 1600169248.40 151.4992 60.0002 32.0000 1.9918 1.9944 403.0675 403.7137 0.1005 -1.0000 -1.0000 2628688 1600169248.50 151.4992 60.0002 32.0000 1.9916 1.9942 403.0418 403.6869 0.1004 -1.0000 -1.0000 2628766 1600169248.60 151.4992 60.0002 32.0000 1.9916 1.9942 403.0035 403.6492 0.1007 -1.0000 -1.0000 2628828 1600169248.70 151.5024 60.0002 32.0000 1.9915 1.9941 402.9552 403.6003 0.1004 -1.0000 -1.0000 2628891 1600169248.80 151.5024 60.0002 32.0000 1.9913 1.9939 402.9749 403.6206 0.1005 -1.0000 -1.0000 2628969 1600169248.90 151.5024 60.0002 32.0000 1.9918 1.9944 403.0441 403.6892 0.1004 -1.0000 -1.0000 2629032 1600169249.00 151.5024 60.0002 32.0000 1.9906 1.9933 402.9646 403.6103 0.1005 -1.0000 -1.0000 2629094 1600169249.10 151.5024 60.0002 32.0000 1.9911 1.9938 402.9894 403.6347 0.1005 -1.0000 -1.0000 2629156 1600169249.20 151.4726 60.0002 32.0000 1.9909 1.9936 402.9474 403.5937 0.1006 -1.0000 -1.0000 2629219 1600169249.30 151.4587 60.0002 32.0000 1.9908 1.9934 403.0313 403.6766 0.1004 -1.0000 -1.0000 2629282 1600169249.40 151.4587 60.0002 32.0000 1.9908 1.9934 402.9929 403.6391 0.1007 -1.0000 -1.0000 2629531 1600169249.50 151.4587 60.0002 32.0000 1.9911 1.9937 403.0524 403.6996 0.1007 -1.0000 -1.0000 2629594 1600169249.60 151.4587 60.0002 32.0000 1.9915 1.9941 403.0213 403.6670 0.1005 -1.0000 -1.0000 2629656 1600169249.70 151.4587 60.0002 32.0000 1.9912 1.9939 402.9674 403.6133 0.1005 -1.0000 -1.0000 2629719 1600169249.80 151.4979 60.0008 32.0000 1.9916 1.9942 403.0445 403.6908 0.1006 -1.0000 -1.0000 2629781 1600169249.90 151.4979 60.0008 32.0000 1.9910 1.9937 402.9940 403.6398 0.1005 -1.0000 -1.0000 2630016 1600169250.00 151.4979 60.0008 32.0000 1.9916 1.9942 403.0352 403.6809 0.1005 -1.0000 -1.0000 2630094 1600169250.10 151.4979 60.0008 32.0000 1.9919 1.9946 402.9929 403.6386 0.1005 -1.0000 -1.0000 2630156 1600169250.20 151.4979 60.0008 32.0000 1.9909 1.9936 403.0317 403.6773 0.1005 -1.0000 -1.0000 2630235 1600169250.30 151.5297 60.0008 32.0000 1.9915 1.9942 402.9741 403.6199 0.1005 -1.0000 -1.0000 2630297 1600169250.40 151.5297 60.0008 32.0000 1.9916 1.9942 403.0103 403.6557 0.1005 -1.0000 -1.0000 2630578 1600169250.50 151.5297 60.0008 32.0000 1.9922 1.9948 403.0434 403.6892 0.1005 -1.0000 -1.0000 2630656 1600169250.60 151.5297 60.0008 32.0000 1.9917 1.9943 403.0897 403.7352 0.1004 -1.0000 -1.0000 2630719 1600169250.70 151.5297 60.0008 32.0000 1.9915 1.9941 402.9776 403.6228 0.1004 -1.0000 -1.0000 2630781 1600169250.80 151.5297 60.0008 32.0000 1.9913 1.9939 403.0082 403.6529 0.1003 -1.0000 -1.0000 2630859 1600169250.90 151.4922 60.0008 32.0000 1.9916 1.9942 403.0254 403.6710 0.1005 -1.0000 -1.0000 2631281 1600169251.00 151.4922 60.0008 32.0000 1.9914 1.9940 403.0043 403.6502 0.1005 -1.0000 -1.0000 2631344 1600169251.10 151.4922 60.0008 32.0000 1.9916 1.9942 403.0436 403.6888 0.1004 -1.0000 -1.0000 2631422 1600169251.20 151.4922 60.0008 32.0000 1.9914 1.9940 403.0535 403.6997 0.1006 -1.0000 -1.0000 2631484 1600169251.30 151.4922 60.0008 32.0000 1.9918 1.9944 403.0917 403.7382 0.1006 -1.0000 -1.0000 2631547 1600169251.40 151.4922 60.0008 32.0000 1.9916 1.9942 403.0605 403.7068 0.1006 -1.0000 -1.0000 2631625 1600169251.50 151.4978 60.0008 32.0000 1.9919 1.9945 403.0263 403.6714 0.1005 -1.0000 -1.0000 2631687 1600169251.60 151.4978 60.0008 32.0000 1.9910 1.9936 403.0065 403.6529 0.1006 -1.0000 -1.0000 2631750 1600169251.70 151.4978 60.0008 32.0000 1.9911 1.9937 403.0446 403.6896 0.1002 -1.0000 -1.0000 2631828 1600169251.80 151.4978 60.0008 32.0000 1.9914 1.9940 403.0300 403.6753 0.1005 -1.0000 -1.0000 2631890 1600169251.90 151.4978 60.0008 32.0000 1.9921 1.9947 403.0635 403.7095 0.1006 -1.0000 -1.0000 2632015 1600169252.00 151.4846 60.0008 32.0000 1.9912 1.9938 403.0131 403.6583 0.1003 -1.0000 -1.0000 2632078 1600169252.10 151.4846 60.0008 32.0000 1.9914 1.9941 402.9055 403.5527 0.1007 -1.0000 -1.0000 2632140 1600169252.20 151.4846 60.0008 32.0000 1.9911 1.9937 402.9594 403.6053 0.1004 -1.0000 -1.0000 2632218 1600169252.30 151.4846 60.0008 32.0000 1.9916 1.9942 402.9653 403.6102 0.1004 -1.0000 -1.0000 2632281 1600169252.40 151.4846 60.0008 32.0000 1.9914 1.9940 402.9953 403.6412 0.1005 -1.0000 -1.0000 2632344 1600169252.50 151.4747 60.0008 32.0000 1.9912 1.9938 403.0129 403.6579 0.1004 -1.0000 -1.0000 2632531 1600169252.60 151.4665 60.0008 32.0000 1.9915 1.9941 402.9660 403.6122 0.1006 -1.0000 -1.0000 2632593 1600169252.70 151.4665 60.0008 32.0000 1.9911 1.9937 402.9858 403.6318 0.1006 -1.0000 -1.0000 2632656 1600169252.80 151.4665 60.0008 32.0000 1.9908 1.9934 402.9901 403.6361 0.1005 -1.0000 -1.0000 2632718 1600169252.90 151.4665 60.0008 32.0000 1.9914 1.9941 403.0477 403.6934 0.1005 -1.0000 -1.0000 2632781 1600169253.00 151.4665 60.0008 32.0000 1.9917 1.9943 403.0428 403.6889 0.1005 -1.0000 -1.0000 2633171 1600169253.10 151.5053 60.0008 32.0000 1.9913 1.9940 403.0454 403.6911 0.1005 -1.0000 -1.0000 2633234 1600169253.20 151.5053 60.0008 32.0000 1.9914 1.9940 402.9666 403.6130 0.1006 -1.0000 -1.0000 2633296 1600169253.30 151.5053 60.0008 32.0000 1.9909 1.9936 403.0108 403.6564 0.1005 -1.0000 -1.0000 2633359 1600169253.40 151.5053 60.0008 32.0000 1.9915 1.9941 403.0200 403.6666 0.1007 -1.0000 -1.0000 2633437 1600169253.50 151.5053 60.0008 32.0000 1.9916 1.9942 402.8867 403.5327 0.1005 -1.0000 -1.0000 2633765 1600169253.60 151.5053 60.0008 32.0000 1.9915 1.9941 403.0160 403.6609 0.1003 -1.0000 -1.0000 2633812 1600169253.70 151.5053 60.0008 32.0000 1.9920 1.9946 402.9296 403.5754 0.1005 -1.0000 -1.0000 2633890 1600169253.80 151.5053 60.0008 32.0000 1.9917 1.9943 402.9566 403.6013 0.1004 -1.0000 -1.0000 2633952 1600169253.90 151.5053 60.0008 32.0000 1.9916 1.9942 403.0001 403.6457 0.1004 -1.0000 -1.0000 2634015 1600169254.00 151.5053 60.0008 32.0000 1.9913 1.9939 403.1080 403.7532 0.1004 -1.0000 -1.0000 2634202 1600169254.10 151.5053 60.0008 32.0000 1.9910 1.9936 402.9797 403.6255 0.1005 -1.0000 -1.0000 2634265 1600169254.20 151.5053 60.0008 32.0000 1.9911 1.9937 403.0066 403.6528 0.1005 -1.0000 -1.0000 2634343 1600169254.30 151.4832 60.0008 32.0000 1.9918 1.9944 402.9884 403.6340 0.1005 -1.0000 -1.0000 2634405 1600169254.40 151.4832 60.0008 32.0000 1.9916 1.9942 403.0247 403.6716 0.1006 -1.0000 -1.0000 2634468 1600169254.50 151.4832 60.0008 32.0000 1.9914 1.9940 403.0123 403.6586 0.1006 -1.0000 -1.0000 2634952 1600169254.60 151.4832 60.0008 32.0000 1.9919 1.9945 403.0541 403.6992 0.1003 -1.0000 -1.0000 2635014 1600169254.70 151.4832 60.0008 32.0000 1.9911 1.9937 403.0268 403.6730 0.1006 -1.0000 -1.0000 2635077 1600169254.80 151.4961 60.0007 32.0000 1.9918 1.9945 402.9772 403.6231 0.1005 -1.0000 -1.0000 2635155 1600169254.90 151.4991 60.0007 32.0000 1.9919 1.9945 403.0324 403.6770 0.1005 -1.0000 -1.0000 2635218 1600169255.00 151.4991 60.0007 32.0000 1.9924 1.9950 402.9970 403.6441 0.1006 -1.0000 -1.0000 2635452 1600169255.10 151.4991 60.0007 32.0000 1.9919 1.9945 403.0109 403.6559 0.1004 -1.0000 -1.0000 2635530 1600169255.20 151.4991 60.0007 32.0000 1.9922 1.9948 402.9794 403.6245 0.1004 -1.0000 -1.0000 2635593 1600169255.30 151.4991 60.0007 32.0000 1.9916 1.9942 402.9518 403.5973 0.1005 -1.0000 -1.0000 2635655 1600169255.40 151.5056 60.0007 32.0000 1.9925 1.9951 402.9906 403.6366 0.1005 -1.0000 -1.0000 2635717 1600169255.50 151.5195 60.0007 32.0000 1.9907 1.9933 403.0664 403.7128 0.1006 -1.0000 -1.0000 2635796 1600169255.60 151.5195 60.0007 32.0000 1.9917 1.9943 402.9586 403.6049 0.1006 -1.0000 -1.0000 2635858 1600169255.70 151.5195 60.0007 32.0000 1.9924 1.9950 402.9650 403.6105 0.1004 -1.0000 -1.0000 2635921 1600169255.80 151.5195 60.0007 32.0000 1.9922 1.9948 403.0504 403.6954 0.1004 -1.0000 -1.0000 2635983 1600169255.90 151.5195 60.0007 32.0000 1.9924 1.9950 402.9336 403.5792 0.1005 -1.0000 -1.0000 2636046 1600169256.00 151.5195 60.0007 32.0000 1.9919 1.9945 403.0251 403.6713 0.1006 -1.0000 -1.0000 2636124 1600169256.10 151.5574 60.0007 32.0000 1.9916 1.9942 402.9394 403.5852 0.1005 -1.0000 -1.0000 2636186 1600169256.20 151.5574 60.0007 32.0000 1.9913 1.9939 403.0033 403.6482 0.1003 -1.0000 -1.0000 2636264 1600169256.30 151.5574 60.0007 32.0000 1.9916 1.9942 403.0111 403.6567 0.1005 -1.0000 -1.0000 2636327 1600169256.40 151.5574 60.0007 32.0000 1.9915 1.9941 403.0363 403.6821 0.1005 -1.0000 -1.0000 2636389 1600169256.50 151.5574 60.0007 32.0000 1.9917 1.9943 402.9955 403.6405 0.1004 -1.0000 -1.0000 2636749 1600169256.60 151.4886 60.0007 32.0000 1.9914 1.9940 403.0045 403.6493 0.1004 -1.0000 -1.0000 2636811 1600169256.70 151.4886 60.0007 32.0000 1.9913 1.9939 402.9489 403.5948 0.1006 -1.0000 -1.0000 2636874 1600169256.80 151.4886 60.0007 32.0000 1.9914 1.9940 402.9200 403.5654 0.1004 -1.0000 -1.0000 2636952 1600169256.90 151.4886 60.0007 32.0000 1.9917 1.9943 402.9596 403.6053 0.1005 -1.0000 -1.0000 2637014 1600169257.00 151.4886 60.0007 32.0000 1.9920 1.9947 402.9799 403.6254 0.1004 -1.0000 -1.0000 2637264 1600169257.10 151.4886 60.0007 32.0000 1.9913 1.9939 402.9873 403.6327 0.1005 -1.0000 -1.0000 2637342 1600169257.20 151.4886 60.0007 32.0000 1.9912 1.9938 402.9499 403.5953 0.1005 -1.0000 -1.0000 2637405 1600169257.30 151.4524 60.0007 32.0000 1.9909 1.9935 402.9951 403.6408 0.1005 -1.0000 -1.0000 2637467 1600169257.40 151.4524 60.0007 32.0000 1.9911 1.9937 403.0293 403.6758 0.1006 -1.0000 -1.0000 2637545 1600169257.50 151.4524 60.0007 32.0000 1.9907 1.9934 402.9990 403.6445 0.1005 -1.0000 -1.0000 2638170 1600169257.60 151.4524 60.0007 32.0000 1.9909 1.9935 402.9319 403.5773 0.1005 -1.0000 -1.0000 2638233 1600169257.70 151.4524 60.0007 32.0000 1.9908 1.9934 403.0003 403.6457 0.1005 -1.0000 -1.0000 2638311 1600169257.80 151.4707 60.0007 32.0000 1.9910 1.9936 402.9166 403.5625 0.1005 -1.0000 -1.0000 2638373 1600169257.90 151.4851 60.0007 32.0000 1.9920 1.9946 402.9756 403.6212 0.1005 -1.0000 -1.0000 2638436 1600169258.00 151.4851 60.0007 32.0000 1.9918 1.9944 403.0112 403.6565 0.1005 -1.0000 -1.0000 2638514 1600169258.10 151.4851 60.0007 32.0000 1.9914 1.9940 403.0144 403.6603 0.1005 -1.0000 -1.0000 2638576 1600169258.20 151.4851 60.0007 32.0000 1.9915 1.9941 403.0254 403.6709 0.1005 -1.0000 -1.0000 2638654 1600169258.30 151.4851 60.0007 32.0000 1.9916 1.9942 403.0625 403.7089 0.1006 -1.0000 -1.0000 2638717 1600169258.40 151.5269 60.0007 32.0000 1.9914 1.9941 402.9814 403.6268 0.1004 -1.0000 -1.0000 2638779 1600169258.50 151.5269 60.0007 32.0000 1.9914 1.9940 403.0116 403.6565 0.1004 -1.0000 -1.0000 2638842 1600169258.60 151.5269 60.0007 32.0000 1.9912 1.9938 402.8954 403.5404 0.1004 -1.0000 -1.0000 2638904 1600169258.70 151.5269 60.0007 32.0000 1.9916 1.9942 402.9940 403.6393 0.1004 -1.0000 -1.0000 2638967 1600169258.80 151.5269 60.0007 32.0000 1.9919 1.9946 402.9644 403.6102 0.1005 -1.0000 -1.0000 2639045 1600169258.90 151.5269 60.0007 32.0000 1.9917 1.9943 402.9010 403.5465 0.1005 -1.0000 -1.0000 2639107 1600169259.00 151.5291 60.0004 32.0000 1.9916 1.9943 403.0063 403.6522 0.1005 -1.0000 -1.0000 2639170 1600169259.10 151.5313 60.0000 32.0000 1.9914 1.9940 402.9619 403.6074 0.1004 -1.0000 -1.0000 2639248 1600169259.20 151.5313 60.0000 32.0000 1.9912 1.9939 403.0359 403.6809 0.1005 -1.0000 -1.0000 2639310 1600169259.30 151.5313 60.0000 32.0000 1.9912 1.9938 402.9916 403.6368 0.1004 -1.0000 -1.0000 2639373 1600169259.40 151.5313 60.0000 32.0000 1.9910 1.9937 403.0386 403.6842 0.1004 -1.0000 -1.0000 2639435 1600169259.50 151.5313 60.0000 32.0000 1.9919 1.9945 402.9391 403.5835 0.1004 -1.0000 -1.0000 2639498 1600169259.60 151.5313 60.0000 32.0000 1.9915 1.9941 403.0390 403.6843 0.1004 -1.0000 -1.0000 2640045 1600169259.70 151.5313 60.0000 32.0000 1.9913 1.9939 403.0073 403.6529 0.1005 -1.0000 -1.0000 2640123 1600169259.80 151.5313 60.0000 32.0000 1.9916 1.9942 402.9472 403.5924 0.1004 -1.0000 -1.0000 2640185 1600169259.90 151.5313 60.0000 32.0000 1.9910 1.9936 403.0211 403.6667 0.1006 -1.0000 -1.0000 2640248 1600169260.00 151.5313 60.0000 32.0000 1.9913 1.9939 402.9863 403.6310 0.1003 -1.0000 -1.0000 2640310 1600169260.10 151.5313 60.0000 32.0000 1.9909 1.9935 403.0436 403.6888 0.1005 -1.0000 -1.0000 2640373 1600169260.20 151.5313 60.0000 32.0000 1.9918 1.9944 402.9739 403.6196 0.1005 -1.0000 -1.0000 2640451 1600169260.30 151.5450 60.0000 32.0000 1.9911 1.9937 402.9794 403.6244 0.1004 -1.0000 -1.0000 2640513 1600169260.40 151.5450 60.0000 32.0000 1.9924 1.9950 402.9743 403.6199 0.1005 -1.0000 -1.0000 2640576 1600169260.50 151.5450 60.0000 32.0000 1.9920 1.9946 403.0939 403.7397 0.1005 -1.0000 -1.0000 2640638 1600169260.60 151.5450 60.0000 32.0000 1.9916 1.9943 403.1055 403.7518 0.1005 -1.0000 -1.0000 2640716 1600169260.70 151.5450 60.0000 32.0000 1.9914 1.9940 403.0509 403.6959 0.1005 -1.0000 -1.0000 2640997 1600169260.80 151.5261 60.0000 32.0000 1.9911 1.9937 403.0527 403.6987 0.1005 -1.0000 -1.0000 2641076 1600169260.90 151.4839 60.0000 32.0000 1.9911 1.9937 402.9852 403.6304 0.1004 -1.0000 -1.0000 2641138 1600169261.00 151.4839 60.0000 32.0000 1.9913 1.9940 403.0236 403.6693 0.1005 -1.0000 -1.0000 2641201 1600169261.10 151.4839 60.0000 32.0000 1.9916 1.9942 403.0280 403.6729 0.1004 -1.0000 -1.0000 2641279 1600169261.20 151.4839 60.0000 32.0000 1.9916 1.9942 402.9718 403.6173 0.1004 -1.0000 -1.0000 2641341 1600169261.30 151.4839 60.0000 32.0000 1.9918 1.9944 403.0025 403.6476 0.1004 -1.0000 -1.0000 2641404 1600169261.40 151.4839 60.0000 32.0000 1.9913 1.9940 403.0079 403.6538 0.1005 -1.0000 -1.0000 2641466 1600169261.50 151.4839 60.0000 32.0000 1.9918 1.9944 403.0561 403.7020 0.1005 -1.0000 -1.0000 2641529 1600169261.60 151.4839 60.0000 32.0000 1.9915 1.9941 403.0241 403.6700 0.1005 -1.0000 -1.0000 2641607 1600169261.70 151.4839 60.0000 32.0000 1.9917 1.9943 403.0908 403.7366 0.1005 -1.0000 -1.0000 2641794 1600169261.80 151.4839 60.0000 32.0000 1.9916 1.9942 403.0053 403.6509 0.1005 -1.0000 -1.0000 2641857 1600169261.90 151.5168 60.0000 32.0000 1.9916 1.9942 403.0276 403.6735 0.1005 -1.0000 -1.0000 2641919 1600169262.00 151.5207 60.0000 32.0000 1.9919 1.9946 402.9756 403.6210 0.1005 -1.0000 -1.0000 2641982 1600169262.10 151.5207 60.0000 32.0000 1.9916 1.9943 403.0270 403.6736 0.1006 -1.0000 -1.0000 2642044 1600169262.20 151.5207 60.0000 32.0000 1.9920 1.9947 403.0405 403.6869 0.1006 -1.0000 -1.0000 2642529 1600169262.30 151.5207 60.0000 32.0000 1.9910 1.9937 402.9638 403.6088 0.1004 -1.0000 -1.0000 2642591 1600169262.40 151.5207 60.0000 32.0000 1.9920 1.9946 402.9802 403.6252 0.1004 -1.0000 -1.0000 2642654 1600169262.50 151.5201 60.0000 32.0000 1.9918 1.9945 403.0164 403.6615 0.1004 -1.0000 -1.0000 2642732 1600169262.60 151.5201 60.0000 32.0000 1.9917 1.9943 402.9987 403.6442 0.1005 -1.0000 -1.0000 2642794 1600169262.70 151.5201 60.0000 32.0000 1.9915 1.9941 402.9735 403.6191 0.1005 -1.0000 -1.0000 2642950 1600169262.80 151.5201 60.0000 32.0000 1.9912 1.9938 403.0296 403.6758 0.1006 -1.0000 -1.0000 2643013 1600169262.90 151.5201 60.0000 32.0000 1.9909 1.9935 403.0275 403.6728 0.1004 -1.0000 -1.0000 2643075 1600169263.00 151.5201 60.0000 32.0000 1.9916 1.9942 402.9647 403.6098 0.1005 -1.0000 -1.0000 2643138 1600169263.10 151.5266 60.0000 32.0000 1.9918 1.9944 402.9965 403.6430 0.1006 -1.0000 -1.0000 2643216 1600169263.20 151.5266 60.0000 32.0000 1.9916 1.9942 402.9537 403.5987 0.1004 -1.0000 -1.0000 2643278 1600169263.30 151.5266 60.0000 32.0000 1.9916 1.9942 403.0059 403.6517 0.1005 -1.0000 -1.0000 2643341 1600169263.40 151.5266 60.0000 32.0000 1.9917 1.9943 402.9340 403.5793 0.1004 -1.0000 -1.0000 2643419 1600169263.50 151.5266 60.0000 32.0000 1.9911 1.9937 403.0703 403.7159 0.1005 -1.0000 -1.0000 2643481 1600169263.60 151.4918 60.0000 32.0000 1.9917 1.9943 402.9507 403.5955 0.1003 -1.0000 -1.0000 2643544 1600169263.70 151.4918 60.0000 32.0000 1.9909 1.9936 403.0121 403.6575 0.1005 -1.0000 -1.0000 2644294 1600169263.80 151.4918 60.0000 32.0000 1.9915 1.9941 403.0030 403.6486 0.1005 -1.0000 -1.0000 2644356 1600169263.90 151.4918 60.0000 32.0000 1.9916 1.9942 402.9538 403.5988 0.1004 -1.0000 -1.0000 2644419 1600169264.00 151.4918 60.0000 32.0000 1.9922 1.9948 402.9834 403.6291 0.1005 -1.0000 -1.0000 2644497 1600169264.10 151.4918 60.0000 32.0000 1.9920 1.9946 402.9788 403.6249 0.1006 -1.0000 -1.0000 2644559 1600169264.20 151.4918 60.0000 32.0000 1.9907 1.9934 402.9942 403.6402 0.1005 -1.0000 -1.0000 2644637 1600169264.30 151.4777 60.0000 32.0000 1.9907 1.9933 402.9701 403.6148 0.1004 -1.0000 -1.0000 2644700 1600169264.40 151.4777 60.0000 32.0000 1.9917 1.9943 402.9926 403.6383 0.1005 -1.0000 -1.0000 2644762 1600169264.50 151.4777 60.0000 32.0000 1.9913 1.9939 403.0438 403.6896 0.1005 -1.0000 -1.0000 2644840 1600169264.60 151.4777 60.0000 32.0000 1.9908 1.9935 403.0169 403.6622 0.1004 -1.0000 -1.0000 2644903 1600169264.70 151.4777 60.0000 32.0000 1.9911 1.9937 403.0304 403.6764 0.1005 -1.0000 -1.0000 2644965 1600169264.80 151.4777 60.0000 32.0000 1.9915 1.9941 402.9372 403.5827 0.1005 -1.0000 -1.0000 2645028 1600169264.90 151.5285 60.0009 32.0000 1.9919 1.9945 402.9570 403.6026 0.1005 -1.0000 -1.0000 2645090 1600169265.00 151.5285 60.0009 32.0000 1.9916 1.9942 403.0000 403.6459 0.1005 -1.0000 -1.0000 2645153 1600169265.10 151.5285 60.0009 32.0000 1.9919 1.9945 403.0547 403.6999 0.1003 -1.0000 -1.0000 2645231 1600169265.20 151.5285 60.0009 32.0000 1.9913 1.9940 402.9630 403.6077 0.1004 -1.0000 -1.0000 2645293 1600169265.30 151.5285 60.0009 32.0000 1.9910 1.9937 403.0265 403.6719 0.1004 -1.0000 -1.0000 2645465 1600169265.40 151.5285 60.0009 32.0000 1.9918 1.9945 402.9809 403.6265 0.1004 -1.0000 -1.0000 2645543 1600169265.50 151.5285 60.0009 32.0000 1.9919 1.9945 402.9549 403.6000 0.1004 -1.0000 -1.0000 2645606 1600169265.60 151.5285 60.0009 32.0000 1.9925 1.9951 403.1086 403.7548 0.1005 -1.0000 -1.0000 2645731 1600169265.70 151.5285 60.0009 32.0000 1.9911 1.9938 402.9832 403.6280 0.1003 -1.0000 -1.0000 2645793 1600169265.80 151.5285 60.0009 32.0000 1.9913 1.9939 403.1103 403.7560 0.1005 -1.0000 -1.0000 2645934 1600169265.90 151.5237 60.0009 32.0000 1.9918 1.9944 402.9988 403.6449 0.1006 -1.0000 -1.0000 2645996 1600169266.00 151.4852 60.0009 32.0000 1.9920 1.9947 403.0263 403.6723 0.1005 -1.0000 -1.0000 2646075 1600169266.10 151.4852 60.0009 32.0000 1.9922 1.9948 403.0322 403.6780 0.1005 -1.0000 -1.0000 2646137 1600169266.20 151.4852 60.0009 32.0000 1.9914 1.9940 402.9721 403.6176 0.1004 -1.0000 -1.0000 2646199 1600169266.30 151.4852 60.0009 32.0000 1.9918 1.9944 403.0283 403.6741 0.1006 -1.0000 -1.0000 2646278 1600169266.40 151.4852 60.0009 32.0000 1.9919 1.9945 403.0030 403.6488 0.1005 -1.0000 -1.0000 2646340 1600169266.50 151.4706 60.0009 32.0000 1.9920 1.9946 403.0615 403.7073 0.1005 -1.0000 -1.0000 2646402 1600169266.60 151.4706 60.0009 32.0000 1.9915 1.9941 403.0110 403.6574 0.1007 -1.0000 -1.0000 2646465 1600169266.70 151.4706 60.0009 32.0000 1.9923 1.9950 403.0756 403.7197 0.1003 -1.0000 -1.0000 2646528 1600169266.80 151.4706 60.0009 32.0000 1.9916 1.9942 402.9977 403.6435 0.1005 -1.0000 -1.0000 2646871 1600169266.90 151.4706 60.0009 32.0000 1.9913 1.9939 402.9817 403.6273 0.1005 -1.0000 -1.0000 2646934 1600169267.00 151.4706 60.0009 32.0000 1.9918 1.9944 403.0943 403.7399 0.1005 -1.0000 -1.0000 2646996 1600169267.10 151.4495 60.0009 32.0000 1.9913 1.9939 403.0876 403.7336 0.1006 -1.0000 -1.0000 2647074 1600169267.20 151.4495 60.0009 32.0000 1.9915 1.9942 402.9727 403.6188 0.1005 -1.0000 -1.0000 2647137 1600169267.30 151.4495 60.0009 32.0000 1.9918 1.9945 403.0183 403.6643 0.1005 -1.0000 -1.0000 2647277 1600169267.40 151.4495 60.0009 32.0000 1.9916 1.9943 403.0703 403.7150 0.1003 -1.0000 -1.0000 2647340 1600169267.50 151.4495 60.0009 32.0000 1.9918 1.9944 403.0488 403.6939 0.1004 -1.0000 -1.0000 2647402 1600169267.60 151.4495 60.0009 32.0000 1.9915 1.9941 403.0618 403.7085 0.1006 -1.0000 -1.0000 2647465 1600169267.70 151.4757 60.0009 32.0000 1.9918 1.9945 402.9868 403.6329 0.1005 -1.0000 -1.0000 2647543 1600169267.80 151.4779 60.0009 32.0000 1.9914 1.9941 403.0619 403.7066 0.1003 -1.0000 -1.0000 2647777 1600169267.90 151.4779 60.0009 32.0000 1.9921 1.9947 403.0751 403.7203 0.1004 -1.0000 -1.0000 2647840 1600169268.00 151.4779 60.0009 32.0000 1.9911 1.9937 403.0135 403.6589 0.1005 -1.0000 -1.0000 2647902 1600169268.10 151.4779 60.0009 32.0000 1.9913 1.9939 403.0383 403.6842 0.1005 -1.0000 -1.0000 2647965 1600169268.20 151.4809 60.0009 32.0000 1.9908 1.9934 403.0312 403.6762 0.1003 -1.0000 -1.0000 2648043 1600169268.30 151.5338 60.0009 32.0000 1.9909 1.9936 403.0953 403.7402 0.1004 -1.0000 -1.0000 2648105 1600169268.40 151.5338 60.0009 32.0000 1.9920 1.9947 403.0338 403.6809 0.1007 -1.0000 -1.0000 2648793 1600169268.50 151.5338 60.0009 32.0000 1.9916 1.9943 403.0907 403.7362 0.1004 -1.0000 -1.0000 2648855 1600169268.60 151.5338 60.0009 32.0000 1.9917 1.9944 403.0092 403.6547 0.1005 -1.0000 -1.0000 2648933 1600169268.70 151.5338 60.0009 32.0000 1.9911 1.9937 403.0793 403.7240 0.1004 -1.0000 -1.0000 2648996 1600169268.80 151.4884 60.0009 32.0000 1.9914 1.9941 403.0239 403.6694 0.1004 -1.0000 -1.0000 2649058 1600169268.90 151.4884 60.0009 32.0000 1.9919 1.9946 403.0390 403.6844 0.1004 -1.0000 -1.0000 2649121 1600169269.00 151.4884 60.0009 32.0000 1.9917 1.9943 403.0730 403.7168 0.1002 -1.0000 -1.0000 2649183 1600169269.10 151.4884 60.0009 32.0000 1.9916 1.9943 402.9959 403.6420 0.1007 -1.0000 -1.0000 2649261 1600169269.20 151.4884 60.0009 32.0000 1.9914 1.9940 403.0192 403.6646 0.1004 -1.0000 -1.0000 2649324 1600169269.30 151.4595 60.0009 32.0000 1.9911 1.9937 403.0351 403.6804 0.1004 -1.0000 -1.0000 2649386 1600169269.40 151.4140 60.0009 32.0000 1.9911 1.9937 403.0017 403.6472 0.1005 -1.0000 -1.0000 2649464 1600169269.50 151.4140 60.0009 32.0000 1.9911 1.9938 403.0799 403.7248 0.1003 -1.0000 -1.0000 2649527 1600169269.60 151.4140 60.0009 32.0000 1.9915 1.9942 402.9576 403.6026 0.1005 -1.0000 -1.0000 2649589 1600169269.70 151.4140 60.0009 32.0000 1.9917 1.9943 402.9868 403.6331 0.1006 -1.0000 -1.0000 2649667 1600169269.80 151.4140 60.0009 32.0000 1.9910 1.9936 402.9798 403.6251 0.1004 -1.0000 -1.0000 2649730 1600169269.90 151.5123 60.0006 32.0000 1.9915 1.9941 403.0502 403.6957 0.1005 -1.0000 -1.0000 2649792 1600169270.00 151.5123 60.0006 32.0000 1.9920 1.9946 403.0818 403.7266 0.1004 -1.0000 -1.0000 2649870 1600169270.10 151.5123 60.0006 32.0000 1.9921 1.9948 403.0085 403.6545 0.1004 -1.0000 -1.0000 2649933 1600169270.20 151.5123 60.0006 32.0000 1.9914 1.9940 403.0657 403.7110 0.1005 -1.0000 -1.0000 2649995 1600169270.30 151.5123 60.0006 32.0000 1.9912 1.9938 403.0106 403.6564 0.1006 -1.0000 -1.0000 2650058 1600169270.40 151.5123 60.0006 32.0000 1.9904 1.9931 402.9776 403.6235 0.1005 -1.0000 -1.0000 2650683 1600169270.50 151.4496 60.0006 32.0000 1.9915 1.9941 403.0107 403.6558 0.1004 -1.0000 -1.0000 2650745 1600169270.60 151.4496 60.0006 32.0000 1.9909 1.9936 403.0426 403.6886 0.1005 -1.0000 -1.0000 2650808 1600169270.70 151.4496 60.0006 32.0000 1.9904 1.9931 402.9532 403.5987 0.1005 -1.0000 -1.0000 2650870 1600169270.80 151.4496 60.0006 32.0000 1.9906 1.9932 402.9347 403.5804 0.1005 -1.0000 -1.0000 2650948 1600169270.90 151.4496 60.0006 32.0000 1.9904 1.9930 402.9440 403.5891 0.1004 -1.0000 -1.0000 2651011 1600169271.00 151.4338 60.0006 32.0000 1.9912 1.9938 402.9430 403.5885 0.1005 -1.0000 -1.0000 2651073 1600169271.10 151.4174 60.0006 32.0000 1.9913 1.9940 403.0556 403.7021 0.1006 -1.0000 -1.0000 2651151 1600169271.20 151.4174 60.0006 32.0000 1.9915 1.9942 402.9938 403.6404 0.1006 -1.0000 -1.0000 2651214 1600169271.30 151.4174 60.0006 32.0000 1.9908 1.9934 403.0177 403.6634 0.1004 -1.0000 -1.0000 2651276 1600169271.40 151.4174 60.0006 32.0000 1.9910 1.9936 402.9116 403.5578 0.1006 -1.0000 -1.0000 2651339 1600169271.50 151.4174 60.0006 32.0000 1.9914 1.9940 403.0824 403.7283 0.1005 -1.0000 -1.0000 2651417 1600169271.60 151.4573 60.0006 32.0000 1.9908 1.9935 403.0084 403.6541 0.1005 -1.0000 -1.0000 2651464 1600169271.70 151.4573 60.0006 32.0000 1.9907 1.9933 403.0127 403.6578 0.1004 -1.0000 -1.0000 2651542 1600169271.80 151.4573 60.0006 32.0000 1.9911 1.9937 402.9464 403.5924 0.1005 -1.0000 -1.0000 2651604 1600169271.90 151.4573 60.0006 32.0000 1.9912 1.9938 402.9827 403.6281 0.1004 -1.0000 -1.0000 2651667 1600169272.00 151.4573 60.0006 32.0000 1.9915 1.9941 402.9563 403.6014 0.1004 -1.0000 -1.0000 2651948 1600169272.10 151.4655 60.0006 32.0000 1.9915 1.9941 403.0215 403.6677 0.1005 -1.0000 -1.0000 2652011 1600169272.20 151.4655 60.0006 32.0000 1.9912 1.9938 403.0183 403.6642 0.1005 -1.0000 -1.0000 2652089 1600169272.30 151.4655 60.0006 32.0000 1.9913 1.9939 402.9949 403.6410 0.1006 -1.0000 -1.0000 2652151 1600169272.40 151.4655 60.0006 32.0000 1.9914 1.9940 403.0775 403.7239 0.1006 -1.0000 -1.0000 2652214 1600169272.50 151.4655 60.0006 32.0000 1.9914 1.9940 403.0036 403.6497 0.1005 -1.0000 -1.0000 2652448 1600169272.60 151.4670 60.0006 32.0000 1.9915 1.9942 403.0351 403.6803 0.1004 -1.0000 -1.0000 2652510 1600169272.70 151.4861 60.0006 32.0000 1.9915 1.9942 402.9883 403.6338 0.1004 -1.0000 -1.0000 2652573 1600169272.80 151.4861 60.0006 32.0000 1.9915 1.9941 403.0691 403.7147 0.1005 -1.0000 -1.0000 2652651 1600169272.90 151.4861 60.0006 32.0000 1.9909 1.9936 402.9932 403.6385 0.1005 -1.0000 -1.0000 2652713 1600169273.00 151.4861 60.0006 32.0000 1.9916 1.9942 403.0322 403.6779 0.1004 -1.0000 -1.0000 2652932 1600169273.10 151.4861 60.0006 32.0000 1.9917 1.9943 403.0671 403.7123 0.1004 -1.0000 -1.0000 2653010 1600169273.20 151.4624 60.0006 32.0000 1.9915 1.9942 402.9994 403.6443 0.1005 -1.0000 -1.0000 2653088 1600169273.30 151.4624 60.0006 32.0000 1.9914 1.9940 402.9848 403.6313 0.1006 -1.0000 -1.0000 2653151 1600169273.40 151.4624 60.0006 32.0000 1.9919 1.9945 402.9165 403.5621 0.1005 -1.0000 -1.0000 2653229 1600169273.50 151.4624 60.0006 32.0000 1.9916 1.9943 403.0442 403.6901 0.1005 -1.0000 -1.0000 2653573 1600169273.60 151.4624 60.0006 32.0000 1.9917 1.9943 403.0246 403.6703 0.1005 -1.0000 -1.0000 2653635 1600169273.70 151.4602 60.0006 32.0000 1.9910 1.9936 403.0038 403.6510 0.1007 -1.0000 -1.0000 2653698 1600169273.80 151.4588 60.0006 32.0000 1.9913 1.9939 402.9211 403.5682 0.1007 -1.0000 -1.0000 2653760 1600169273.90 151.4588 60.0006 32.0000 1.9911 1.9937 403.0037 403.6496 0.1005 -1.0000 -1.0000 2653823 1600169274.00 151.4588 60.0006 32.0000 1.9912 1.9938 403.0284 403.6737 0.1004 -1.0000 -1.0000 2654010 1600169274.10 151.4588 60.0006 32.0000 1.9918 1.9944 403.0231 403.6688 0.1005 -1.0000 -1.0000 2654073 1600169274.20 151.4588 60.0006 32.0000 1.9920 1.9946 403.0223 403.6684 0.1005 -1.0000 -1.0000 2654151 1600169274.30 151.4468 60.0006 32.0000 1.9908 1.9934 402.9868 403.6328 0.1005 -1.0000 -1.0000 2654213 1600169274.40 151.4468 60.0006 32.0000 1.9911 1.9937 403.0552 403.7008 0.1005 -1.0000 -1.0000 2654276 1600169274.50 151.4468 60.0006 32.0000 1.9909 1.9936 403.0259 403.6712 0.1004 -1.0000 -1.0000 2654463 1600169274.60 151.4468 60.0006 32.0000 1.9916 1.9942 403.0083 403.6540 0.1005 -1.0000 -1.0000 2654526 1600169274.70 151.4468 60.0006 32.0000 1.9915 1.9941 402.9846 403.6302 0.1005 -1.0000 -1.0000 2654588 1600169274.80 151.5067 60.0006 32.0000 1.9916 1.9942 403.0036 403.6490 0.1004 -1.0000 -1.0000 2654666 1600169274.90 151.5067 60.0006 32.0000 1.9918 1.9944 403.1178 403.7635 0.1005 -1.0000 -1.0000 2654729 1600169275.00 151.5067 60.0006 32.0000 1.9922 1.9948 403.0715 403.7174 0.1005 -1.0000 -1.0000 2654947 1600169275.10 151.5067 60.0006 32.0000 1.9917 1.9943 403.0560 403.7014 0.1004 -1.0000 -1.0000 2655025 1600169275.20 151.5067 60.0006 32.0000 1.9915 1.9941 402.9898 403.6345 0.1005 -1.0000 -1.0000 2655088 1600169275.30 151.5072 60.0006 32.0000 1.9909 1.9935 403.0114 403.6573 0.1005 -1.0000 -1.0000 2655150 1600169275.40 151.5105 60.0006 32.0000 1.9915 1.9941 403.0119 403.6580 0.1006 -1.0000 -1.0000 2655213 1600169275.50 151.5105 60.0006 32.0000 1.9916 1.9942 402.9954 403.6411 0.1005 -1.0000 -1.0000 2655275 1600169275.60 151.5105 60.0006 32.0000 1.9911 1.9938 403.0098 403.6556 0.1005 -1.0000 -1.0000 2655713 1600169275.70 151.5105 60.0006 32.0000 1.9916 1.9943 403.0205 403.6665 0.1005 -1.0000 -1.0000 2655791 1600169275.80 151.5105 60.0006 32.0000 1.9920 1.9946 403.0102 403.6551 0.1003 -1.0000 -1.0000 2655853 1600169275.90 151.4540 60.0006 32.0000 1.9918 1.9945 402.9887 403.6346 0.1005 -1.0000 -1.0000 2655916 1600169276.00 151.4540 60.0006 32.0000 1.9919 1.9946 403.0023 403.6464 0.1003 -1.0000 -1.0000 2655979 1600169276.10 151.4540 60.0006 32.0000 1.9919 1.9945 402.9788 403.6240 0.1004 -1.0000 -1.0000 2656166 1600169276.20 151.4540 60.0006 32.0000 1.9918 1.9945 402.9636 403.6089 0.1004 -1.0000 -1.0000 2656244 1600169276.30 151.4540 60.0006 32.0000 1.9915 1.9942 402.9173 403.5628 0.1006 -1.0000 -1.0000 2656306 1600169276.40 151.4843 60.0006 32.0000 1.9915 1.9941 403.0169 403.6627 0.1004 -1.0000 -1.0000 2656369 1600169276.50 151.5141 60.0006 32.0000 1.9916 1.9942 402.9278 403.5739 0.1007 -1.0000 -1.0000 2656447 1600169276.60 151.5141 60.0006 32.0000 1.9917 1.9944 403.0571 403.7047 0.1007 -1.0000 -1.0000 2656682 1600169276.70 151.5141 60.0006 32.0000 1.9916 1.9942 403.0382 403.6846 0.1006 -1.0000 -1.0000 2656744 1600169276.80 151.5141 60.0006 32.0000 1.9918 1.9944 402.9608 403.6064 0.1005 -1.0000 -1.0000 2656806 1600169276.90 151.5141 60.0006 32.0000 1.9913 1.9940 402.9411 403.5861 0.1004 -1.0000 -1.0000 2656869 1600169277.00 151.4944 60.0006 32.0000 1.9914 1.9940 402.9832 403.6287 0.1005 -1.0000 -1.0000 2657009 1600169277.10 151.4944 60.0006 32.0000 1.9917 1.9943 403.0461 403.6913 0.1004 -1.0000 -1.0000 2657212 1600169277.20 151.4944 60.0006 32.0000 1.9916 1.9943 402.9745 403.6199 0.1005 -1.0000 -1.0000 2657275 1600169277.30 151.4944 60.0006 32.0000 1.9920 1.9946 403.0231 403.6686 0.1005 -1.0000 -1.0000 2657337 1600169277.40 151.4944 60.0006 32.0000 1.9918 1.9944 403.0138 403.6592 0.1005 -1.0000 -1.0000 2657416 1600169277.50 151.5049 60.0006 32.0000 1.9909 1.9936 403.0660 403.7111 0.1003 -1.0000 -1.0000 2657478 1600169277.60 151.5133 60.0006 32.0000 1.9915 1.9942 403.0261 403.6714 0.1005 -1.0000 -1.0000 2657665 1600169277.70 151.5133 60.0006 32.0000 1.9914 1.9940 403.0357 403.6810 0.1004 -1.0000 -1.0000 2657744 1600169277.80 151.5133 60.0006 32.0000 1.9917 1.9943 403.0085 403.6538 0.1004 -1.0000 -1.0000 2657806 1600169277.90 151.5133 60.0006 32.0000 1.9914 1.9940 402.9239 403.5683 0.1004 -1.0000 -1.0000 2657869 1600169278.00 151.5133 60.0006 32.0000 1.9907 1.9933 403.0003 403.6461 0.1006 -1.0000 -1.0000 2657947 1600169278.10 151.5150 60.0006 32.0000 1.9915 1.9941 403.0459 403.6919 0.1005 -1.0000 -1.0000 2658681 1600169278.20 151.5150 60.0006 32.0000 1.9916 1.9942 403.1022 403.7475 0.1004 -1.0000 -1.0000 2658744 1600169278.30 151.5150 60.0006 32.0000 1.9920 1.9946 403.0236 403.6700 0.1006 -1.0000 -1.0000 2658806 1600169278.40 151.5150 60.0006 32.0000 1.9915 1.9941 403.0113 403.6569 0.1005 -1.0000 -1.0000 2658884 1600169278.50 151.5150 60.0006 32.0000 1.9920 1.9946 403.0186 403.6648 0.1005 -1.0000 -1.0000 2658962 1600169278.60 151.5408 60.0006 32.0000 1.9918 1.9945 402.9773 403.6226 0.1005 -1.0000 -1.0000 2659025 1600169278.70 151.5464 60.0006 32.0000 1.9919 1.9945 403.0003 403.6466 0.1007 -1.0000 -1.0000 2659087 1600169278.80 151.5464 60.0006 32.0000 1.9919 1.9946 402.9915 403.6370 0.1004 -1.0000 -1.0000 2659149 1600169278.90 151.5464 60.0006 32.0000 1.9925 1.9951 402.9807 403.6260 0.1005 -1.0000 -1.0000 2659212 1600169279.00 151.5464 60.0006 32.0000 1.9916 1.9942 402.9906 403.6370 0.1006 -1.0000 -1.0000 2659274 1600169279.10 151.5464 60.0006 32.0000 1.9920 1.9946 403.0790 403.7251 0.1005 -1.0000 -1.0000 2659353 1600169279.20 151.5665 60.0006 32.0000 1.9913 1.9939 403.0552 403.7000 0.1003 -1.0000 -1.0000 2659415 1600169279.30 151.5665 60.0006 32.0000 1.9921 1.9947 403.1289 403.7741 0.1004 -1.0000 -1.0000 2659478 1600169279.40 151.5665 60.0006 32.0000 1.9923 1.9949 403.0839 403.7290 0.1004 -1.0000 -1.0000 2659556 1600169279.50 151.5665 60.0006 32.0000 1.9920 1.9947 403.0554 403.7005 0.1004 -1.0000 -1.0000 2659618 1600169279.60 151.5665 60.0006 32.0000 1.9920 1.9947 403.0527 403.6988 0.1006 -1.0000 -1.0000 2659681 1600169279.70 151.5636 60.0007 32.0000 1.9923 1.9949 403.0055 403.6507 0.1004 -1.0000 -1.0000 2659743 1600169279.80 151.5580 60.0009 32.0000 1.9917 1.9943 403.0896 403.7349 0.1005 -1.0000 -1.0000 2659806 1600169279.90 151.5580 60.0009 32.0000 1.9920 1.9946 403.0268 403.6718 0.1004 -1.0000 -1.0000 2659868 1600169280.00 151.5580 60.0009 32.0000 1.9922 1.9948 402.9950 403.6402 0.1004 -1.0000 -1.0000 2659946 1600169280.10 151.5580 60.0009 32.0000 1.9924 1.9950 403.0700 403.7157 0.1005 -1.0000 -1.0000 2700009 1600169280.20 151.5580 60.0009 32.0000 1.9920 1.9946 402.9846 403.6300 0.1005 -1.0000 -1.0000 2700087 1600169280.30 151.5580 60.0009 32.0000 1.9907 1.9933 403.0794 403.7253 0.1005 -1.0000 -1.0000 2700149 1600169280.40 151.5555 60.0009 32.0000 1.9911 1.9938 403.1123 403.7572 0.1003 -1.0000 -1.0000 2700212 1600169280.50 151.5555 60.0009 32.0000 1.9918 1.9944 403.0522 403.6981 0.1005 -1.0000 -1.0000 2700290 1600169280.60 151.5555 60.0009 32.0000 1.9919 1.9946 403.0042 403.6489 0.1003 -1.0000 -1.0000 2700353 1600169280.70 151.5555 60.0009 32.0000 1.9910 1.9937 403.0152 403.6607 0.1005 -1.0000 -1.0000 2700540 1600169280.80 151.5555 60.0009 32.0000 1.9915 1.9941 403.0365 403.6819 0.1005 -1.0000 -1.0000 2700618 1600169280.90 151.5363 60.0009 32.0000 1.9918 1.9944 403.0698 403.7150 0.1003 -1.0000 -1.0000 2700681 1600169281.00 151.5230 60.0009 32.0000 1.9924 1.9950 403.0824 403.7278 0.1004 -1.0000 -1.0000 2700743 1600169281.10 151.5230 60.0009 32.0000 1.9910 1.9937 402.9977 403.6421 0.1003 -1.0000 -1.0000 2700805 1600169281.20 151.5230 60.0009 32.0000 1.9913 1.9940 403.0197 403.6647 0.1004 -1.0000 -1.0000 2701290 1600169281.30 151.5230 60.0009 32.0000 1.9917 1.9943 403.0090 403.6544 0.1004 -1.0000 -1.0000 2701352 1600169281.40 151.5230 60.0009 32.0000 1.9917 1.9943 403.0687 403.7134 0.1004 -1.0000 -1.0000 2701430 1600169281.50 151.5440 60.0009 32.0000 1.9914 1.9940 403.0583 403.7032 0.1003 -1.0000 -1.0000 2701493 1600169281.60 151.5440 60.0009 32.0000 1.9919 1.9945 402.9946 403.6399 0.1005 -1.0000 -1.0000 2701555 1600169281.70 151.5440 60.0009 32.0000 1.9917 1.9943 403.0237 403.6694 0.1004 -1.0000 -1.0000 2701790 1600169281.80 151.5440 60.0009 32.0000 1.9917 1.9944 403.0383 403.6830 0.1003 -1.0000 -1.0000 2701852 1600169281.90 151.5440 60.0009 32.0000 1.9924 1.9950 402.9803 403.6250 0.1004 -1.0000 -1.0000 2701914 1600169282.00 151.5758 60.0009 32.0000 1.9922 1.9949 403.0149 403.6603 0.1005 -1.0000 -1.0000 2701993 1600169282.10 151.5782 60.0009 32.0000 1.9916 1.9942 403.0107 403.6564 0.1005 -1.0000 -1.0000 2702055 1600169282.20 151.5782 60.0009 32.0000 1.9914 1.9940 403.0574 403.7031 0.1005 -1.0000 -1.0000 2702305 1600169282.30 151.5782 60.0009 32.0000 1.9919 1.9945 402.9876 403.6327 0.1004 -1.0000 -1.0000 2702368 1600169282.40 151.5782 60.0009 32.0000 1.9918 1.9945 403.0101 403.6548 0.1003 -1.0000 -1.0000 2702430 1600169282.50 151.5731 60.0009 32.0000 1.9913 1.9940 402.9786 403.6227 0.1003 -1.0000 -1.0000 2702508 1600169282.60 151.5485 60.0009 32.0000 1.9920 1.9946 402.9953 403.6408 0.1005 -1.0000 -1.0000 2702571 1600169282.70 151.5485 60.0009 32.0000 1.9918 1.9944 402.9767 403.6224 0.1005 -1.0000 -1.0000 2702758 1600169282.80 151.5485 60.0009 32.0000 1.9913 1.9939 402.9547 403.5996 0.1003 -1.0000 -1.0000 2702836 1600169282.90 151.5485 60.0009 32.0000 1.9915 1.9942 402.9922 403.6360 0.1003 -1.0000 -1.0000 2702899 1600169283.00 151.5485 60.0009 32.0000 1.9920 1.9947 403.0266 403.6713 0.1003 -1.0000 -1.0000 2702961 1600169283.10 151.4758 60.0009 32.0000 1.9911 1.9938 402.9569 403.6025 0.1004 -1.0000 -1.0000 2703039 1600169283.20 151.4758 60.0009 32.0000 1.9912 1.9938 402.9864 403.6318 0.1005 -1.0000 -1.0000 2703211 1600169283.30 151.4758 60.0009 32.0000 1.9920 1.9946 402.8929 403.5384 0.1005 -1.0000 -1.0000 2703274 1600169283.40 151.4758 60.0009 32.0000 1.9915 1.9941 402.9966 403.6412 0.1003 -1.0000 -1.0000 2703352 1600169283.50 151.4758 60.0009 32.0000 1.9910 1.9936 402.9353 403.5802 0.1004 -1.0000 -1.0000 2703414 1600169283.60 151.4758 60.0009 32.0000 1.9914 1.9940 403.0329 403.6788 0.1005 -1.0000 -1.0000 2703477 1600169283.70 151.4890 60.0009 32.0000 1.9919 1.9946 403.0187 403.6646 0.1005 -1.0000 -1.0000 2703789 1600169283.80 151.4890 60.0009 32.0000 1.9915 1.9941 402.9456 403.5914 0.1005 -1.0000 -1.0000 2703852 1600169283.90 151.4890 60.0009 32.0000 1.9919 1.9946 402.8866 403.5324 0.1005 -1.0000 -1.0000 2703914 1600169284.00 151.4890 60.0009 32.0000 1.9920 1.9947 402.9865 403.6320 0.1005 -1.0000 -1.0000 2703977 1600169284.10 151.4890 60.0009 32.0000 1.9918 1.9944 402.9833 403.6289 0.1004 -1.0000 -1.0000 2704039 1600169284.20 151.4644 60.0009 32.0000 1.9912 1.9938 403.0269 403.6717 0.1004 -1.0000 -1.0000 2704258 1600169284.30 151.4644 60.0009 32.0000 1.9916 1.9943 402.9747 403.6197 0.1003 -1.0000 -1.0000 2704320 1600169284.40 151.4644 60.0009 32.0000 1.9914 1.9940 402.8605 403.5047 0.1003 -1.0000 -1.0000 2704383 1600169284.50 151.4644 60.0009 32.0000 1.9916 1.9942 403.0761 403.7214 0.1004 -1.0000 -1.0000 2704445 1600169284.60 151.4644 60.0009 32.0000 1.9920 1.9946 402.9981 403.6430 0.1004 -1.0000 -1.0000 2704508 1600169284.70 151.4713 60.0008 32.0000 1.9914 1.9940 402.9502 403.5955 0.1004 -1.0000 -1.0000 2704570 1600169284.80 151.4874 60.0008 32.0000 1.9914 1.9941 403.0398 403.6851 0.1004 -1.0000 -1.0000 2705023 1600169284.90 151.4874 60.0008 32.0000 1.9909 1.9935 402.9903 403.6359 0.1005 -1.0000 -1.0000 2705086 1600169285.00 151.4874 60.0008 32.0000 1.9918 1.9944 402.8815 403.5276 0.1005 -1.0000 -1.0000 2705148 1600169285.10 151.4874 60.0008 32.0000 1.9926 1.9952 402.9425 403.5878 0.1005 -1.0000 -1.0000 2705226 1600169285.20 151.4874 60.0008 32.0000 1.9915 1.9941 402.9975 403.6432 0.1005 -1.0000 -1.0000 2705289 1600169285.30 151.4810 60.0008 32.0000 1.9918 1.9944 402.9635 403.6082 0.1004 -1.0000 -1.0000 2705351 1600169285.40 151.4810 60.0008 32.0000 1.9908 1.9935 402.9901 403.6355 0.1005 -1.0000 -1.0000 2705429 1600169285.50 151.4810 60.0008 32.0000 1.9913 1.9939 402.9251 403.5706 0.1005 -1.0000 -1.0000 2705492 1600169285.60 151.4810 60.0008 32.0000 1.9910 1.9937 403.0113 403.6565 0.1005 -1.0000 -1.0000 2705554 1600169285.70 151.4810 60.0008 32.0000 1.9916 1.9942 402.9714 403.6173 0.1005 -1.0000 -1.0000 2705617 1600169285.80 151.4831 60.0008 32.0000 1.9916 1.9942 402.9835 403.6296 0.1005 -1.0000 -1.0000 2705695 1600169285.90 151.4831 60.0008 32.0000 1.9915 1.9941 403.0698 403.7150 0.1003 -1.0000 -1.0000 2705757 1600169286.00 151.4831 60.0008 32.0000 1.9918 1.9944 402.9726 403.6163 0.1001 -1.0000 -1.0000 2705835 1600169286.10 151.4831 60.0008 32.0000 1.9917 1.9943 403.0940 403.7395 0.1004 -1.0000 -1.0000 2705898 1600169286.20 151.4831 60.0008 32.0000 1.9927 1.9953 402.9696 403.6141 0.1003 -1.0000 -1.0000 2705961 1600169286.30 151.4831 60.0008 32.0000 1.9917 1.9943 402.9819 403.6278 0.1006 -1.0000 -1.0000 2706195 1600169286.40 151.4979 60.0008 32.0000 1.9916 1.9942 402.9756 403.6202 0.1003 -1.0000 -1.0000 2706257 1600169286.50 151.4979 60.0008 32.0000 1.9916 1.9942 402.9809 403.6256 0.1003 -1.0000 -1.0000 2706336 1600169286.60 151.4979 60.0008 32.0000 1.9918 1.9945 402.9707 403.6153 0.1004 -1.0000 -1.0000 2706398 1600169286.70 151.4979 60.0008 32.0000 1.9909 1.9935 402.9614 403.6071 0.1005 -1.0000 -1.0000 2706461 1600169286.80 151.4979 60.0008 32.0000 1.9912 1.9938 402.9333 403.5785 0.1004 -1.0000 -1.0000 2706804 1600169286.90 151.5594 60.0008 32.0000 1.9910 1.9936 402.9551 403.6008 0.1005 -1.0000 -1.0000 2706882 1600169287.00 151.5594 60.0008 32.0000 1.9911 1.9937 402.9671 403.6128 0.1004 -1.0000 -1.0000 2706945 1600169287.10 151.5594 60.0008 32.0000 1.9917 1.9943 402.9988 403.6452 0.1007 -1.0000 -1.0000 2707007 1600169287.20 151.5594 60.0008 32.0000 1.9918 1.9945 403.0486 403.6941 0.1005 -1.0000 -1.0000 2707070 1600169287.30 151.5594 60.0008 32.0000 1.9914 1.9941 403.0396 403.6849 0.1004 -1.0000 -1.0000 2707913 1600169287.40 151.5594 60.0008 32.0000 1.9917 1.9943 402.9788 403.6240 0.1005 -1.0000 -1.0000 2707991 1600169287.50 151.4820 60.0008 32.0000 1.9914 1.9940 403.0032 403.6485 0.1004 -1.0000 -1.0000 2708054 1600169287.60 151.4820 60.0008 32.0000 1.9915 1.9941 403.0420 403.6873 0.1005 -1.0000 -1.0000 2708116 1600169287.70 151.4820 60.0008 32.0000 1.9918 1.9944 403.0384 403.6834 0.1004 -1.0000 -1.0000 2708194 1600169287.80 151.4820 60.0008 32.0000 1.9908 1.9934 402.9528 403.5979 0.1004 -1.0000 -1.0000 2708257 1600169287.90 151.4820 60.0008 32.0000 1.9917 1.9943 403.0288 403.6739 0.1004 -1.0000 -1.0000 2708304 1600169288.00 151.4687 60.0008 32.0000 1.9915 1.9941 402.9561 403.6008 0.1004 -1.0000 -1.0000 2708382 1600169288.10 151.4687 60.0008 32.0000 1.9912 1.9938 402.8966 403.5417 0.1004 -1.0000 -1.0000 2708444 1600169288.20 151.4687 60.0008 32.0000 1.9923 1.9949 402.9793 403.6251 0.1005 -1.0000 -1.0000 2708523 1600169288.30 151.4687 60.0008 32.0000 1.9912 1.9939 403.0085 403.6545 0.1005 -1.0000 -1.0000 2708585 1600169288.40 151.4687 60.0008 32.0000 1.9914 1.9940 403.0289 403.6738 0.1004 -1.0000 -1.0000 2708648 1600169288.50 151.5076 60.0008 32.0000 1.9913 1.9939 402.9725 403.6174 0.1004 -1.0000 -1.0000 2708726 1600169288.60 151.5173 60.0008 32.0000 1.9916 1.9942 403.0053 403.6513 0.1006 -1.0000 -1.0000 2708788 1600169288.70 151.5173 60.0008 32.0000 1.9916 1.9942 402.9394 403.5844 0.1005 -1.0000 -1.0000 2708850 1600169288.80 151.5173 60.0008 32.0000 1.9916 1.9942 403.0722 403.7190 0.1007 -1.0000 -1.0000 2708913 1600169288.90 151.5173 60.0008 32.0000 1.9912 1.9939 402.9545 403.5997 0.1004 -1.0000 -1.0000 2708975 1600169289.00 151.5173 60.0008 32.0000 1.9913 1.9939 403.0033 403.6490 0.1004 -1.0000 -1.0000 2709038 1600169289.10 151.5173 60.0008 32.0000 1.9916 1.9942 403.0103 403.6552 0.1004 -1.0000 -1.0000 2709116 1600169289.20 151.4866 60.0008 32.0000 1.9916 1.9942 402.9949 403.6405 0.1005 -1.0000 -1.0000 2709178 1600169289.30 151.4866 60.0008 32.0000 1.9915 1.9942 402.9744 403.6194 0.1004 -1.0000 -1.0000 2709241 1600169289.40 151.4866 60.0008 32.0000 1.9918 1.9945 403.0516 403.6970 0.1005 -1.0000 -1.0000 2709319 1600169289.50 151.4866 60.0008 32.0000 1.9916 1.9943 402.9695 403.6141 0.1004 -1.0000 -1.0000 2709382 1600169289.60 151.4866 60.0008 32.0000 1.9916 1.9942 402.9463 403.5921 0.1006 -1.0000 -1.0000 2709444 1600169289.70 151.5388 60.0005 32.0000 1.9917 1.9943 402.9976 403.6437 0.1005 -1.0000 -1.0000 2709506 1600169289.80 151.5412 60.0005 32.0000 1.9919 1.9945 402.9663 403.6110 0.1004 -1.0000 -1.0000 2709569 1600169289.90 151.5412 60.0005 32.0000 1.9914 1.9941 403.0048 403.6502 0.1005 -1.0000 -1.0000 2709803 1600169290.00 151.5412 60.0005 32.0000 1.9918 1.9945 402.9866 403.6314 0.1003 -1.0000 -1.0000 2709881 1600169290.10 151.5412 60.0005 32.0000 1.9913 1.9939 402.9428 403.5881 0.1005 -1.0000 -1.0000 2709929 1600169290.20 151.5412 60.0005 32.0000 1.9914 1.9941 403.0288 403.6749 0.1006 -1.0000 -1.0000 2710006 1600169290.30 151.4893 60.0005 32.0000 1.9912 1.9938 402.9857 403.6305 0.1004 -1.0000 -1.0000 2710069 1600169290.40 151.4893 60.0005 32.0000 1.9915 1.9941 403.0224 403.6676 0.1004 -1.0000 -1.0000 2710132 1600169290.50 151.4893 60.0005 32.0000 1.9917 1.9943 402.9800 403.6253 0.1004 -1.0000 -1.0000 2710288 1600169290.60 151.4893 60.0005 32.0000 1.9918 1.9944 403.0974 403.7421 0.1003 -1.0000 -1.0000 2710350 1600169290.70 151.4893 60.0005 32.0000 1.9914 1.9940 402.9421 403.5863 0.1002 -1.0000 -1.0000 2710412 1600169290.80 151.5314 60.0005 32.0000 1.9918 1.9945 403.0511 403.6958 0.1004 -1.0000 -1.0000 2710491 1600169290.90 151.5314 60.0005 32.0000 1.9921 1.9948 402.9511 403.5972 0.1005 -1.0000 -1.0000 2710553 1600169291.00 151.5314 60.0005 32.0000 1.9914 1.9940 402.9742 403.6195 0.1004 -1.0000 -1.0000 2711022 1600169291.10 151.5314 60.0005 32.0000 1.9916 1.9943 402.9935 403.6398 0.1006 -1.0000 -1.0000 2711100 1600169291.20 151.5314 60.0005 32.0000 1.9917 1.9943 402.9246 403.5699 0.1005 -1.0000 -1.0000 2711162 1600169291.30 151.5242 60.0005 32.0000 1.9914 1.9941 403.1058 403.7517 0.1005 -1.0000 -1.0000 2711225 1600169291.40 151.4800 60.0005 32.0000 1.9910 1.9936 403.0380 403.6832 0.1004 -1.0000 -1.0000 2711303 1600169291.50 151.4800 60.0005 32.0000 1.9908 1.9934 402.9833 403.6282 0.1004 -1.0000 -1.0000 2711522 1600169291.60 151.4800 60.0005 32.0000 1.9917 1.9943 402.9394 403.5844 0.1004 -1.0000 -1.0000 2711584 1600169291.70 151.4800 60.0005 32.0000 1.9916 1.9942 402.9635 403.6097 0.1006 -1.0000 -1.0000 2711662 1600169291.80 151.4800 60.0005 32.0000 1.9911 1.9937 402.9443 403.5899 0.1004 -1.0000 -1.0000 2711725 1600169291.90 151.4560 60.0005 32.0000 1.9913 1.9939 402.8790 403.5237 0.1004 -1.0000 -1.0000 2711787 1600169292.00 151.4560 60.0005 32.0000 1.9907 1.9933 402.9816 403.6271 0.1005 -1.0000 -1.0000 2712037 1600169292.10 151.4560 60.0005 32.0000 1.9915 1.9941 402.9405 403.5863 0.1005 -1.0000 -1.0000 2712100 1600169292.20 151.4560 60.0005 32.0000 1.9912 1.9938 403.0245 403.6711 0.1006 -1.0000 -1.0000 2712162 1600169292.30 151.4560 60.0005 32.0000 1.9916 1.9942 402.9819 403.6273 0.1005 -1.0000 -1.0000 2712225 1600169292.40 151.4582 60.0005 32.0000 1.9912 1.9939 402.9232 403.5681 0.1004 -1.0000 -1.0000 2712287 1600169292.50 151.4892 60.0005 32.0000 1.9914 1.9940 402.9750 403.6199 0.1004 -1.0000 -1.0000 2712537 1600169292.60 151.4892 60.0005 32.0000 1.9911 1.9937 402.9850 403.6301 0.1004 -1.0000 -1.0000 2712599 1600169292.70 151.4892 60.0005 32.0000 1.9912 1.9938 403.0000 403.6455 0.1005 -1.0000 -1.0000 2712662 1600169292.80 151.4892 60.0005 32.0000 1.9913 1.9939 402.9290 403.5736 0.1003 -1.0000 -1.0000 2712740 1600169292.90 151.4892 60.0005 32.0000 1.9911 1.9938 402.9941 403.6385 0.1003 -1.0000 -1.0000 2712803 1600169293.00 151.4944 60.0005 32.0000 1.9911 1.9937 402.9478 403.5927 0.1004 -1.0000 -1.0000 2713115 1600169293.10 151.4944 60.0005 32.0000 1.9913 1.9940 403.0350 403.6801 0.1004 -1.0000 -1.0000 2713177 1600169293.20 151.4944 60.0005 32.0000 1.9919 1.9945 402.9999 403.6451 0.1004 -1.0000 -1.0000 2713240 1600169293.30 151.4944 60.0005 32.0000 1.9917 1.9943 402.9267 403.5711 0.1004 -1.0000 -1.0000 2713302 1600169293.40 151.4944 60.0005 32.0000 1.9918 1.9944 402.9771 403.6228 0.1005 -1.0000 -1.0000 2713381 1600169293.50 151.4898 60.0005 32.0000 1.9916 1.9943 402.9344 403.5801 0.1006 -1.0000 -1.0000 2713568 1600169293.60 151.4886 60.0005 32.0000 1.9913 1.9939 402.9797 403.6242 0.1004 -1.0000 -1.0000 2713631 1600169293.70 151.4886 60.0005 32.0000 1.9916 1.9942 402.9618 403.6078 0.1005 -1.0000 -1.0000 2713709 1600169293.80 151.4886 60.0005 32.0000 1.9915 1.9941 402.9954 403.6416 0.1006 -1.0000 -1.0000 2713771 1600169293.90 151.4886 60.0005 32.0000 1.9922 1.9949 402.9493 403.5939 0.1003 -1.0000 -1.0000 2713834 1600169294.00 151.4886 60.0005 32.0000 1.9921 1.9947 403.0381 403.6833 0.1004 -1.0000 -1.0000 2713896 1600169294.10 151.5398 60.0005 32.0000 1.9916 1.9942 403.0283 403.6739 0.1005 -1.0000 -1.0000 2713959 1600169294.20 151.5398 60.0005 32.0000 1.9918 1.9945 403.0056 403.6511 0.1004 -1.0000 -1.0000 2714037 1600169294.30 151.5398 60.0005 32.0000 1.9921 1.9947 403.0610 403.7064 0.1005 -1.0000 -1.0000 2714099 1600169294.40 151.5398 60.0005 32.0000 1.9919 1.9946 402.9220 403.5676 0.1005 -1.0000 -1.0000 2714162 1600169294.50 151.5398 60.0005 32.0000 1.9908 1.9935 402.9453 403.5900 0.1004 -1.0000 -1.0000 2714459 1600169294.60 151.4857 60.0005 32.0000 1.9922 1.9948 402.9519 403.5962 0.1002 -1.0000 -1.0000 2714521 1600169294.70 151.4837 60.0005 32.0000 1.9918 1.9944 403.0013 403.6474 0.1005 -1.0000 -1.0000 2714584 1600169294.80 151.4837 60.0005 32.0000 1.9914 1.9940 402.9670 403.6126 0.1004 -1.0000 -1.0000 2714646 1600169294.90 151.4837 60.0005 32.0000 1.9909 1.9935 403.0042 403.6490 0.1004 -1.0000 -1.0000 2714724 1600169295.00 151.4837 60.0005 32.0000 1.9913 1.9939 402.8765 403.5206 0.1003 -1.0000 -1.0000 2715068 1600169295.10 151.4896 60.0006 32.0000 1.9909 1.9935 402.9844 403.6287 0.1004 -1.0000 -1.0000 2715146 1600169295.20 151.5053 60.0008 32.0000 1.9914 1.9940 402.9354 403.5805 0.1004 -1.0000 -1.0000 2715208 1600169295.30 151.5053 60.0008 32.0000 1.9912 1.9938 402.9792 403.6254 0.1006 -1.0000 -1.0000 2715271 1600169295.40 151.5053 60.0008 32.0000 1.9917 1.9944 402.9935 403.6390 0.1005 -1.0000 -1.0000 2715349 1600169295.50 151.5053 60.0008 32.0000 1.9913 1.9939 402.9827 403.6283 0.1005 -1.0000 -1.0000 2715411 1600169295.60 151.5053 60.0008 32.0000 1.9913 1.9939 402.9530 403.5978 0.1004 -1.0000 -1.0000 2715536 1600169295.70 151.4766 60.0008 32.0000 1.9921 1.9948 402.9869 403.6323 0.1005 -1.0000 -1.0000 2715599 1600169295.80 151.4766 60.0008 32.0000 1.9916 1.9943 403.0428 403.6891 0.1006 -1.0000 -1.0000 2715661 1600169295.90 151.4766 60.0008 32.0000 1.9915 1.9941 402.9590 403.6050 0.1005 -1.0000 -1.0000 2715724 1600169296.00 151.4766 60.0008 32.0000 1.9916 1.9942 403.0191 403.6644 0.1004 -1.0000 -1.0000 2715802 1600169296.10 151.4766 60.0008 32.0000 1.9922 1.9948 403.0334 403.6788 0.1005 -1.0000 -1.0000 2716021 1600169296.20 151.4865 60.0008 32.0000 1.9918 1.9944 402.9579 403.6036 0.1005 -1.0000 -1.0000 2716099 1600169296.30 151.4929 60.0008 32.0000 1.9916 1.9942 403.0224 403.6669 0.1003 -1.0000 -1.0000 2716161 1600169296.40 151.4929 60.0008 32.0000 1.9912 1.9938 402.9474 403.5922 0.1003 -1.0000 -1.0000 2716224 1600169296.50 151.4929 60.0008 32.0000 1.9917 1.9943 403.0019 403.6465 0.1004 -1.0000 -1.0000 2716302 1600169296.60 151.4929 60.0008 32.0000 1.9912 1.9938 402.9322 403.5770 0.1003 -1.0000 -1.0000 2716474 1600169296.70 151.4932 60.0008 32.0000 1.9913 1.9939 403.0918 403.7360 0.1002 -1.0000 -1.0000 2716536 1600169296.80 151.5141 60.0008 32.0000 1.9916 1.9942 403.0104 403.6551 0.1004 -1.0000 -1.0000 2716614 1600169296.90 151.5141 60.0008 32.0000 1.9915 1.9942 402.9739 403.6199 0.1006 -1.0000 -1.0000 2716677 1600169297.00 151.5141 60.0008 32.0000 1.9916 1.9942 402.9293 403.5747 0.1005 -1.0000 -1.0000 2716739 1600169297.10 151.5141 60.0008 32.0000 1.9914 1.9940 402.9530 403.5988 0.1005 -1.0000 -1.0000 2717520 1600169297.20 151.5141 60.0008 32.0000 1.9914 1.9940 402.9535 403.5987 0.1005 -1.0000 -1.0000 2717583 1600169297.30 151.5139 60.0008 32.0000 1.9916 1.9942 402.9472 403.5941 0.1006 -1.0000 -1.0000 2717645 1600169297.40 151.5139 60.0008 32.0000 1.9916 1.9942 403.0404 403.6861 0.1005 -1.0000 -1.0000 2717708 1600169297.50 151.5139 60.0008 32.0000 1.9921 1.9947 402.9850 403.6309 0.1006 -1.0000 -1.0000 2717770 1600169297.60 151.5139 60.0008 32.0000 1.9910 1.9937 403.0096 403.6548 0.1004 -1.0000 -1.0000 2717848 1600169297.70 151.5139 60.0008 32.0000 1.9925 1.9951 402.9620 403.6067 0.1004 -1.0000 -1.0000 2717911 1600169297.80 151.5139 60.0008 32.0000 1.9920 1.9946 402.9762 403.6214 0.1004 -1.0000 -1.0000 2717973 1600169297.90 151.4590 60.0008 32.0000 1.9915 1.9941 403.0135 403.6589 0.1005 -1.0000 -1.0000 2718036 1600169298.00 151.4590 60.0008 32.0000 1.9912 1.9938 402.9870 403.6324 0.1005 -1.0000 -1.0000 2718114 1600169298.10 151.4590 60.0008 32.0000 1.9913 1.9939 402.9310 403.5767 0.1005 -1.0000 -1.0000 2718177 1600169298.20 151.4590 60.0008 32.0000 1.9917 1.9943 402.9395 403.5853 0.1005 -1.0000 -1.0000 2718254 1600169298.30 151.4590 60.0008 32.0000 1.9918 1.9944 402.9940 403.6392 0.1004 -1.0000 -1.0000 2718317 1600169298.40 151.4748 60.0008 32.0000 1.9918 1.9944 403.0149 403.6604 0.1004 -1.0000 -1.0000 2718380 1600169298.50 151.4748 60.0008 32.0000 1.9918 1.9944 402.9772 403.6220 0.1004 -1.0000 -1.0000 2718442 1600169298.60 151.4748 60.0008 32.0000 1.9917 1.9943 402.9322 403.5774 0.1004 -1.0000 -1.0000 2718786 1600169298.70 151.4748 60.0008 32.0000 1.9921 1.9948 402.9372 403.5827 0.1005 -1.0000 -1.0000 2718848 1600169298.80 151.4748 60.0008 32.0000 1.9914 1.9940 402.9786 403.6239 0.1004 -1.0000 -1.0000 2718926 1600169298.90 151.4713 60.0008 32.0000 1.9918 1.9944 402.9477 403.5932 0.1005 -1.0000 -1.0000 2718989 1600169299.00 151.4601 60.0008 32.0000 1.9904 1.9931 403.0446 403.6904 0.1005 -1.0000 -1.0000 2719051 1600169299.10 151.4601 60.0008 32.0000 1.9910 1.9936 402.8952 403.5410 0.1006 -1.0000 -1.0000 2719301 1600169299.20 151.4601 60.0008 32.0000 1.9913 1.9940 403.0086 403.6538 0.1004 -1.0000 -1.0000 2719364 1600169299.30 151.4601 60.0008 32.0000 1.9917 1.9944 402.9919 403.6373 0.1005 -1.0000 -1.0000 2719426 1600169299.40 151.4601 60.0008 32.0000 1.9911 1.9938 402.9288 403.5750 0.1006 -1.0000 -1.0000 2719488 1600169299.50 151.4603 60.0008 32.0000 1.9913 1.9939 402.9849 403.6295 0.1004 -1.0000 -1.0000 2719567 1600169299.60 151.4603 60.0008 32.0000 1.9915 1.9942 402.9332 403.5786 0.1005 -1.0000 -1.0000 2719692 1600169299.70 151.4603 60.0008 32.0000 1.9914 1.9940 403.0190 403.6640 0.1004 -1.0000 -1.0000 2719770 1600169299.80 151.4603 60.0008 32.0000 1.9917 1.9943 402.9193 403.5650 0.1005 -1.0000 -1.0000 2719832 1600169299.90 151.4603 60.0008 32.0000 1.9917 1.9944 402.9707 403.6156 0.1003 -1.0000 -1.0000 2719895 1600169300.00 151.4947 60.0015 32.0000 1.9917 1.9943 402.9474 403.5927 0.1004 -1.0000 -1.0000 2719957 1600169300.10 151.5071 60.0018 32.0000 1.9913 1.9939 402.9927 403.6373 0.1004 -1.0000 -1.0000 2720191 1600169300.20 151.5071 60.0018 32.0000 1.9917 1.9943 402.9707 403.6149 0.1002 -1.0000 -1.0000 2720270 1600169300.30 151.5071 60.0018 32.0000 1.9912 1.9938 402.9320 403.5774 0.1005 -1.0000 -1.0000 2720332 1600169300.40 151.5071 60.0018 32.0000 1.9915 1.9941 402.9865 403.6325 0.1006 -1.0000 -1.0000 2720394 1600169300.50 151.5073 60.0018 32.0000 1.9908 1.9934 402.9356 403.5804 0.1003 -1.0000 -1.0000 2720473 1600169300.60 151.5215 60.0018 32.0000 1.9918 1.9944 402.9475 403.5931 0.1005 -1.0000 -1.0000 2720691 1600169300.70 151.5215 60.0018 32.0000 1.9914 1.9941 402.9537 403.5997 0.1006 -1.0000 -1.0000 2720754 1600169300.80 151.5215 60.0018 32.0000 1.9915 1.9941 403.0020 403.6484 0.1006 -1.0000 -1.0000 2720832 1600169300.90 151.5215 60.0018 32.0000 1.9913 1.9940 402.8256 403.4706 0.1004 -1.0000 -1.0000 2720894 1600169301.00 151.5215 60.0018 32.0000 1.9913 1.9939 402.9771 403.6219 0.1003 -1.0000 -1.0000 2720957 1600169301.10 151.4504 60.0018 32.0000 1.9914 1.9940 402.9681 403.6120 0.1003 -1.0000 -1.0000 2721019 1600169301.20 151.4504 60.0018 32.0000 1.9920 1.9946 402.9420 403.5873 0.1005 -1.0000 -1.0000 2721207 1600169301.30 151.4504 60.0018 32.0000 1.9918 1.9944 402.9359 403.5818 0.1005 -1.0000 -1.0000 2721269 1600169301.40 151.4504 60.0018 32.0000 1.9914 1.9941 402.9595 403.6044 0.1004 -1.0000 -1.0000 2721332 1600169301.50 151.4504 60.0018 32.0000 1.9913 1.9939 403.0338 403.6790 0.1004 -1.0000 -1.0000 2721394 1600169301.60 151.4611 60.0018 32.0000 1.9914 1.9941 402.9799 403.6252 0.1005 -1.0000 -1.0000 2721457 1600169301.70 151.4877 60.0018 32.0000 1.9911 1.9938 402.9161 403.5616 0.1005 -1.0000 -1.0000 2721957 1600169301.80 151.4877 60.0018 32.0000 1.9913 1.9939 402.9705 403.6161 0.1005 -1.0000 -1.0000 2722019 1600169301.90 151.4877 60.0018 32.0000 1.9907 1.9934 402.8628 403.5079 0.1004 -1.0000 -1.0000 2722082 1600169302.00 151.4877 60.0018 32.0000 1.9911 1.9937 402.9989 403.6437 0.1003 -1.0000 -1.0000 2722144 1600169302.10 151.4877 60.0018 32.0000 1.9917 1.9944 402.9986 403.6433 0.1003 -1.0000 -1.0000 2722207 1600169302.20 151.4634 60.0018 32.0000 1.9917 1.9944 403.0314 403.6769 0.1005 -1.0000 -1.0000 2722457 1600169302.30 151.4634 60.0018 32.0000 1.9911 1.9937 403.0029 403.6482 0.1004 -1.0000 -1.0000 2722519 1600169302.40 151.4634 60.0018 32.0000 1.9916 1.9942 402.9476 403.5929 0.1005 -1.0000 -1.0000 2722582 1600169302.50 151.4634 60.0018 32.0000 1.9918 1.9944 402.9886 403.6334 0.1004 -1.0000 -1.0000 2722644 1600169302.60 151.4634 60.0018 32.0000 1.9919 1.9945 402.9187 403.5640 0.1005 -1.0000 -1.0000 2722706 1600169302.70 151.4646 60.0018 32.0000 1.9914 1.9941 403.0087 403.6538 0.1003 -1.0000 -1.0000 2722769 1600169302.80 151.4646 60.0018 32.0000 1.9913 1.9940 402.9064 403.5501 0.1002 -1.0000 -1.0000 2722847 1600169302.90 151.4646 60.0018 32.0000 1.9914 1.9941 402.9886 403.6333 0.1004 -1.0000 -1.0000 2722910 1600169303.00 151.4646 60.0018 32.0000 1.9911 1.9938 402.9043 403.5497 0.1005 -1.0000 -1.0000 2722972 1600169303.10 151.4646 60.0018 32.0000 1.9915 1.9942 402.9544 403.5996 0.1004 -1.0000 -1.0000 2723050 1600169303.20 151.4646 60.0018 32.0000 1.9919 1.9946 403.0042 403.6501 0.1006 -1.0000 -1.0000 2723113 1600169303.30 151.4671 60.0018 32.0000 1.9919 1.9945 402.9845 403.6299 0.1004 -1.0000 -1.0000 2723175 1600169303.40 151.4671 60.0018 32.0000 1.9913 1.9939 402.9202 403.5653 0.1005 -1.0000 -1.0000 2723238 1600169303.50 151.4671 60.0018 32.0000 1.9914 1.9940 403.0270 403.6721 0.1004 -1.0000 -1.0000 2723300 1600169303.60 151.4671 60.0018 32.0000 1.9912 1.9938 403.0200 403.6653 0.1004 -1.0000 -1.0000 2723363 1600169303.70 151.4671 60.0018 32.0000 1.9915 1.9942 402.9762 403.6218 0.1006 -1.0000 -1.0000 2723816 1600169303.80 151.4707 60.0018 32.0000 1.9911 1.9938 402.9575 403.6017 0.1003 -1.0000 -1.0000 2723894 1600169303.90 151.4710 60.0018 32.0000 1.9919 1.9945 403.0653 403.7105 0.1005 -1.0000 -1.0000 2723956 1600169304.00 151.4710 60.0018 32.0000 1.9912 1.9938 403.0449 403.6899 0.1003 -1.0000 -1.0000 2724019 1600169304.10 151.4710 60.0018 32.0000 1.9916 1.9942 403.0261 403.6714 0.1004 -1.0000 -1.0000 2724081 1600169304.20 151.4710 60.0018 32.0000 1.9916 1.9942 403.0040 403.6484 0.1003 -1.0000 -1.0000 2724331 1600169304.30 151.4710 60.0018 32.0000 1.9918 1.9944 403.0277 403.6731 0.1005 -1.0000 -1.0000 2724394 1600169304.40 151.4783 60.0018 32.0000 1.9910 1.9937 402.9583 403.6045 0.1006 -1.0000 -1.0000 2724456 1600169304.50 151.4783 60.0018 32.0000 1.9911 1.9937 402.9781 403.6233 0.1004 -1.0000 -1.0000 2724534 1600169304.60 151.4783 60.0018 32.0000 1.9914 1.9940 402.9452 403.5904 0.1005 -1.0000 -1.0000 2724597 1600169304.70 151.4783 60.0018 32.0000 1.9915 1.9942 402.9866 403.6323 0.1005 -1.0000 -1.0000 2724659 1600169304.80 151.4783 60.0018 32.0000 1.9918 1.9944 403.0099 403.6562 0.1006 -1.0000 -1.0000 2724800 1600169304.90 151.4898 60.0014 32.0000 1.9926 1.9952 402.9910 403.6366 0.1005 -1.0000 -1.0000 2724862 1600169305.00 151.4906 60.0014 32.0000 1.9916 1.9942 402.9765 403.6209 0.1002 -1.0000 -1.0000 2724925 1600169305.10 151.4906 60.0014 32.0000 1.9914 1.9940 403.0013 403.6460 0.1004 -1.0000 -1.0000 2724987 1600169305.20 151.4906 60.0014 32.0000 1.9916 1.9942 402.9293 403.5747 0.1004 -1.0000 -1.0000 2725050 1600169305.30 151.4906 60.0014 32.0000 1.9921 1.9947 402.9795 403.6249 0.1005 -1.0000 -1.0000 2725284 1600169305.40 151.4836 60.0014 32.0000 1.9912 1.9939 402.9756 403.6214 0.1005 -1.0000 -1.0000 2725362 1600169305.50 151.4420 60.0014 32.0000 1.9911 1.9938 402.9595 403.6043 0.1004 -1.0000 -1.0000 2725425 1600169305.60 151.4420 60.0014 32.0000 1.9911 1.9937 403.0083 403.6545 0.1006 -1.0000 -1.0000 2725487 1600169305.70 151.4420 60.0014 32.0000 1.9907 1.9934 402.9364 403.5818 0.1005 -1.0000 -1.0000 2725565 1600169305.80 151.4420 60.0014 32.0000 1.9912 1.9938 402.9194 403.5652 0.1006 -1.0000 -1.0000 2725799 1600169305.90 151.4420 60.0014 32.0000 1.9918 1.9944 402.8836 403.5286 0.1003 -1.0000 -1.0000 2725862 1600169306.00 151.4420 60.0014 32.0000 1.9913 1.9939 403.0583 403.7040 0.1005 -1.0000 -1.0000 2725940 1600169306.10 151.4866 60.0014 32.0000 1.9905 1.9931 402.9504 403.5958 0.1004 -1.0000 -1.0000 2726003 1600169306.20 151.4879 60.0014 32.0000 1.9910 1.9936 402.9399 403.5857 0.1006 -1.0000 -1.0000 2726065 1600169306.30 151.4879 60.0014 32.0000 1.9910 1.9936 403.0070 403.6526 0.1005 -1.0000 -1.0000 2726315 1600169306.40 151.4879 60.0014 32.0000 1.9910 1.9936 402.9828 403.6288 0.1006 -1.0000 -1.0000 2726378 1600169306.50 151.4879 60.0014 32.0000 1.9915 1.9941 402.9444 403.5896 0.1004 -1.0000 -1.0000 2726440 1600169306.60 151.4879 60.0014 32.0000 1.9914 1.9941 402.9106 403.5566 0.1005 -1.0000 -1.0000 2726502 1600169306.70 151.5047 60.0014 32.0000 1.9909 1.9935 402.9815 403.6266 0.1004 -1.0000 -1.0000 2726565 1600169306.80 151.5047 60.0014 32.0000 1.9918 1.9944 402.8634 403.5088 0.1005 -1.0000 -1.0000 2726830 1600169306.90 151.5047 60.0014 32.0000 1.9916 1.9943 402.9804 403.6266 0.1005 -1.0000 -1.0000 2726893 1600169307.00 151.5047 60.0014 32.0000 1.9921 1.9947 402.9325 403.5777 0.1004 -1.0000 -1.0000 2726955 1600169307.10 151.5047 60.0014 32.0000 1.9911 1.9938 403.0237 403.6691 0.1004 -1.0000 -1.0000 2727034 1600169307.20 151.4740 60.0014 32.0000 1.9914 1.9940 402.9642 403.6090 0.1004 -1.0000 -1.0000 2727096 1600169307.30 151.4740 60.0014 32.0000 1.9921 1.9948 402.9820 403.6272 0.1004 -1.0000 -1.0000 2727268 1600169307.40 151.4740 60.0014 32.0000 1.9911 1.9938 402.9481 403.5933 0.1004 -1.0000 -1.0000 2727346 1600169307.50 151.4740 60.0014 32.0000 1.9914 1.9940 403.0025 403.6479 0.1004 -1.0000 -1.0000 2727408 1600169307.60 151.4740 60.0014 32.0000 1.9921 1.9948 402.9550 403.6002 0.1004 -1.0000 -1.0000 2727471 1600169307.70 151.4932 60.0014 32.0000 1.9920 1.9946 402.9346 403.5789 0.1003 -1.0000 -1.0000 2727549 1600169307.80 151.5097 60.0014 32.0000 1.9919 1.9945 403.0390 403.6850 0.1006 -1.0000 -1.0000 2728034 1600169307.90 151.5097 60.0014 32.0000 1.9920 1.9946 403.0047 403.6496 0.1004 -1.0000 -1.0000 2728096 1600169308.00 151.5097 60.0014 32.0000 1.9915 1.9942 403.0439 403.6897 0.1004 -1.0000 -1.0000 2728174 1600169308.10 151.5097 60.0014 32.0000 1.9914 1.9940 402.9070 403.5507 0.1002 -1.0000 -1.0000 2728221 1600169308.20 151.5097 60.0014 32.0000 1.9921 1.9947 403.0047 403.6485 0.1002 -1.0000 -1.0000 2728299 1600169308.30 151.5742 60.0014 32.0000 1.9925 1.9951 402.9830 403.6282 0.1004 -1.0000 -1.0000 2728502 1600169308.40 151.5742 60.0014 32.0000 1.9918 1.9944 403.0639 403.7090 0.1004 -1.0000 -1.0000 2728564 1600169308.50 151.5742 60.0014 32.0000 1.9918 1.9945 403.0443 403.6890 0.1004 -1.0000 -1.0000 2728627 1600169308.60 151.5742 60.0014 32.0000 1.9918 1.9944 402.9877 403.6328 0.1004 -1.0000 -1.0000 2728689 1600169308.70 151.5742 60.0014 32.0000 1.9925 1.9951 403.0034 403.6485 0.1004 -1.0000 -1.0000 2728752 1600169308.80 151.5211 60.0014 32.0000 1.9919 1.9946 402.9613 403.6062 0.1004 -1.0000 -1.0000 2728830 1600169308.90 151.5211 60.0014 32.0000 1.9920 1.9946 403.0190 403.6643 0.1004 -1.0000 -1.0000 2728986 1600169309.00 151.5211 60.0014 32.0000 1.9922 1.9948 402.9149 403.5594 0.1003 -1.0000 -1.0000 2729049 1600169309.10 151.5211 60.0014 32.0000 1.9919 1.9945 403.0431 403.6877 0.1004 -1.0000 -1.0000 2729111 1600169309.20 151.5211 60.0014 32.0000 1.9919 1.9946 403.0443 403.6897 0.1004 -1.0000 -1.0000 2729174 1600169309.30 151.5335 60.0014 32.0000 1.9922 1.9948 403.0666 403.7114 0.1004 -1.0000 -1.0000 2729236 1600169309.40 151.5542 60.0014 32.0000 1.9922 1.9948 403.0358 403.6811 0.1005 -1.0000 -1.0000 2729486 1600169309.50 151.5542 60.0014 32.0000 1.9919 1.9945 403.0012 403.6464 0.1004 -1.0000 -1.0000 2729549 1600169309.60 151.5542 60.0014 32.0000 1.9913 1.9939 402.9620 403.6070 0.1005 -1.0000 -1.0000 2729611 1600169309.70 151.5542 60.0014 32.0000 1.9918 1.9944 402.9321 403.5761 0.1003 -1.0000 -1.0000 2729674 1600169309.80 151.5542 60.0014 32.0000 1.9912 1.9938 403.0353 403.6802 0.1003 -1.0000 -1.0000 2729736 1600169309.90 151.5318 60.0016 32.0000 1.9919 1.9945 403.0426 403.6879 0.1005 -1.0000 -1.0000 2729971 1600169310.00 151.5318 60.0016 32.0000 1.9920 1.9947 402.9666 403.6115 0.1004 -1.0000 -1.0000 2730049 1600169310.10 151.5318 60.0016 32.0000 1.9919 1.9945 403.0479 403.6932 0.1004 -1.0000 -1.0000 2730111 1600169310.20 151.5318 60.0016 32.0000 1.9918 1.9944 403.0627 403.7087 0.1006 -1.0000 -1.0000 2730189 1600169310.30 151.5318 60.0016 32.0000 1.9921 1.9947 403.0474 403.6927 0.1004 -1.0000 -1.0000 2730252 1600169310.40 151.5249 60.0016 32.0000 1.9921 1.9947 403.0026 403.6476 0.1005 -1.0000 -1.0000 2730439 1600169310.50 151.5008 60.0016 32.0000 1.9920 1.9947 403.0332 403.6783 0.1004 -1.0000 -1.0000 2730517 1600169310.60 151.5008 60.0016 32.0000 1.9922 1.9948 402.9257 403.5705 0.1004 -1.0000 -1.0000 2730580 1600169310.70 151.5008 60.0016 32.0000 1.9911 1.9937 403.0511 403.6960 0.1003 -1.0000 -1.0000 2730642 1600169310.80 151.5008 60.0016 32.0000 1.9924 1.9950 402.9160 403.5608 0.1004 -1.0000 -1.0000 2730705 1600169310.90 151.5008 60.0016 32.0000 1.9923 1.9949 403.0476 403.6928 0.1004 -1.0000 -1.0000 2730767 1600169311.00 151.5604 60.0016 32.0000 1.9914 1.9941 403.0638 403.7096 0.1006 -1.0000 -1.0000 2730830 1600169311.10 151.5604 60.0016 32.0000 1.9917 1.9943 403.0308 403.6763 0.1005 -1.0000 -1.0000 2730908 1600169311.20 151.5604 60.0016 32.0000 1.9913 1.9939 403.0402 403.6861 0.1005 -1.0000 -1.0000 2730970 1600169311.30 151.5604 60.0016 32.0000 1.9911 1.9937 403.0357 403.6815 0.1005 -1.0000 -1.0000 2731033 1600169311.40 151.5604 60.0016 32.0000 1.9911 1.9938 402.8951 403.5407 0.1005 -1.0000 -1.0000 2731767 1600169311.50 151.4729 60.0016 32.0000 1.9911 1.9938 402.9619 403.6076 0.1005 -1.0000 -1.0000 2731845 1600169311.60 151.4628 60.0016 32.0000 1.9907 1.9934 403.0297 403.6748 0.1004 -1.0000 -1.0000 2731892 1600169311.70 151.4628 60.0016 32.0000 1.9915 1.9941 402.9174 403.5613 0.1003 -1.0000 -1.0000 2731970 1600169311.80 151.4628 60.0016 32.0000 1.9914 1.9940 402.9518 403.5965 0.1004 -1.0000 -1.0000 2732033 1600169311.90 151.4628 60.0016 32.0000 1.9917 1.9943 402.9588 403.6045 0.1005 -1.0000 -1.0000 2732095 1600169312.00 151.4650 60.0016 32.0000 1.9916 1.9942 402.9872 403.6320 0.1003 -1.0000 -1.0000 2732173 1600169312.10 151.5167 60.0016 32.0000 1.9914 1.9940 403.0105 403.6550 0.1004 -1.0000 -1.0000 2732236 1600169312.20 151.5167 60.0016 32.0000 1.9915 1.9941 402.9836 403.6291 0.1004 -1.0000 -1.0000 2732314 1600169312.30 151.5167 60.0016 32.0000 1.9917 1.9943 403.0576 403.7025 0.1003 -1.0000 -1.0000 2732376 1600169312.40 151.5167 60.0016 32.0000 1.9923 1.9949 403.0061 403.6510 0.1004 -1.0000 -1.0000 2732454 1600169312.50 151.5167 60.0016 32.0000 1.9914 1.9940 403.0339 403.6784 0.1003 -1.0000 -1.0000 2732517 1600169312.60 151.4822 60.0016 32.0000 1.9917 1.9944 402.9255 403.5705 0.1004 -1.0000 -1.0000 2732579 1600169312.70 151.4732 60.0016 32.0000 1.9916 1.9942 402.9929 403.6379 0.1004 -1.0000 -1.0000 2732642 1600169312.80 151.4732 60.0016 32.0000 1.9915 1.9941 402.9065 403.5521 0.1005 -1.0000 -1.0000 2732720 1600169312.90 151.4732 60.0016 32.0000 1.9910 1.9937 402.9812 403.6270 0.1005 -1.0000 -1.0000 2732783 1600169313.00 151.4732 60.0016 32.0000 1.9912 1.9938 403.0183 403.6633 0.1004 -1.0000 -1.0000 2732954 1600169313.10 151.4732 60.0016 32.0000 1.9917 1.9943 402.9602 403.6054 0.1004 -1.0000 -1.0000 2733032 1600169313.20 151.4732 60.0016 32.0000 1.9913 1.9939 402.9831 403.6280 0.1004 -1.0000 -1.0000 2733095 1600169313.30 151.5058 60.0016 32.0000 1.9921 1.9948 402.9050 403.5503 0.1005 -1.0000 -1.0000 2733157 1600169313.40 151.5058 60.0016 32.0000 1.9916 1.9942 402.9837 403.6290 0.1004 -1.0000 -1.0000 2733220 1600169313.50 151.5058 60.0016 32.0000 1.9917 1.9943 403.0062 403.6511 0.1004 -1.0000 -1.0000 2734063 1600169313.60 151.5058 60.0016 32.0000 1.9915 1.9941 403.0060 403.6500 0.1002 -1.0000 -1.0000 2734126 1600169313.70 151.5058 60.0016 32.0000 1.9921 1.9947 402.9162 403.5617 0.1004 -1.0000 -1.0000 2734204 1600169313.80 151.5112 60.0016 32.0000 1.9914 1.9940 402.9477 403.5929 0.1005 -1.0000 -1.0000 2734266 1600169313.90 151.5123 60.0016 32.0000 1.9916 1.9943 402.9724 403.6173 0.1004 -1.0000 -1.0000 2734329 1600169314.00 151.5123 60.0016 32.0000 1.9916 1.9942 402.9065 403.5513 0.1003 -1.0000 -1.0000 2734407 1600169314.10 151.5123 60.0016 32.0000 1.9915 1.9941 402.9642 403.6087 0.1003 -1.0000 -1.0000 2734485 1600169314.20 151.5123 60.0016 32.0000 1.9919 1.9945 402.9322 403.5777 0.1004 -1.0000 -1.0000 2734563 1600169314.30 151.5123 60.0016 32.0000 1.9917 1.9943 403.0019 403.6470 0.1005 -1.0000 -1.0000 2734626 1600169314.40 151.5351 60.0016 32.0000 1.9916 1.9942 402.9716 403.6167 0.1004 -1.0000 -1.0000 2734688 1600169314.50 151.5351 60.0016 32.0000 1.9916 1.9943 402.9644 403.6094 0.1004 -1.0000 -1.0000 2734751 1600169314.60 151.5351 60.0016 32.0000 1.9914 1.9941 403.0369 403.6823 0.1004 -1.0000 -1.0000 2734813 1600169314.70 151.5351 60.0016 32.0000 1.9924 1.9950 403.0630 403.7085 0.1004 -1.0000 -1.0000 2734876 1600169314.80 151.5351 60.0016 32.0000 1.9922 1.9948 402.8626 403.5068 0.1003 -1.0000 -1.0000 2734954 1600169314.90 151.5571 60.0018 32.0000 1.9923 1.9949 403.0012 403.6459 0.1003 -1.0000 -1.0000 2735032 1600169315.00 151.5571 60.0018 32.0000 1.9919 1.9945 402.9724 403.6180 0.1006 -1.0000 -1.0000 2735204 1600169315.10 151.5571 60.0018 32.0000 1.9916 1.9942 402.9328 403.5787 0.1004 -1.0000 -1.0000 2735282 1600169315.20 151.5571 60.0018 32.0000 1.9917 1.9943 403.0317 403.6763 0.1004 -1.0000 -1.0000 2735344 1600169315.30 151.5571 60.0018 32.0000 1.9926 1.9952 403.0148 403.6592 0.1003 -1.0000 -1.0000 2735407 1600169315.40 151.5488 60.0018 32.0000 1.9916 1.9943 402.9505 403.5961 0.1005 -1.0000 -1.0000 2735485 1600169315.50 151.5324 60.0018 32.0000 1.9913 1.9940 402.9593 403.6040 0.1003 -1.0000 -1.0000 2735719 1600169315.60 151.5324 60.0018 32.0000 1.9913 1.9939 402.9457 403.5895 0.1003 -1.0000 -1.0000 2735782 1600169315.70 151.5324 60.0018 32.0000 1.9912 1.9939 402.9303 403.5748 0.1003 -1.0000 -1.0000 2735860 1600169315.80 151.5324 60.0018 32.0000 1.9915 1.9941 402.9717 403.6169 0.1005 -1.0000 -1.0000 2735922 1600169315.90 151.5309 60.0018 32.0000 1.9918 1.9944 403.0415 403.6859 0.1003 -1.0000 -1.0000 2735985 1600169316.00 151.5222 60.0018 32.0000 1.9924 1.9950 402.9361 403.5810 0.1004 -1.0000 -1.0000 2736219 1600169316.10 151.5222 60.0018 32.0000 1.9917 1.9943 402.9318 403.5765 0.1004 -1.0000 -1.0000 2736282 1600169316.20 151.5222 60.0018 32.0000 1.9918 1.9945 402.9617 403.6055 0.1002 -1.0000 -1.0000 2736360 1600169316.30 151.5222 60.0018 32.0000 1.9914 1.9940 402.9345 403.5793 0.1004 -1.0000 -1.0000 2736422 1600169316.40 151.5222 60.0018 32.0000 1.9917 1.9943 402.9818 403.6267 0.1004 -1.0000 -1.0000 2736485 1600169316.50 151.5190 60.0018 32.0000 1.9921 1.9947 402.9583 403.6026 0.1003 -1.0000 -1.0000 2736563 1600169316.60 151.4420 60.0018 32.0000 1.9914 1.9940 402.9590 403.6032 0.1003 -1.0000 -1.0000 2736735 1600169316.70 151.4420 60.0018 32.0000 1.9916 1.9943 402.8921 403.5375 0.1005 -1.0000 -1.0000 2736797 1600169316.80 151.4420 60.0018 32.0000 1.9916 1.9942 402.9382 403.5841 0.1005 -1.0000 -1.0000 2736875 1600169316.90 151.4420 60.0018 32.0000 1.9919 1.9945 402.9620 403.6075 0.1005 -1.0000 -1.0000 2736953 1600169317.00 151.4420 60.0018 32.0000 1.9918 1.9944 403.0089 403.6544 0.1004 -1.0000 -1.0000 2737016 1600169317.10 151.4890 60.0018 32.0000 1.9912 1.9938 402.9806 403.6254 0.1004 -1.0000 -1.0000 2737094 1600169317.20 151.4890 60.0018 32.0000 1.9916 1.9942 402.9377 403.5831 0.1004 -1.0000 -1.0000 2737156 1600169317.30 151.4890 60.0018 32.0000 1.9918 1.9944 402.9838 403.6291 0.1004 -1.0000 -1.0000 2737219 1600169317.40 151.4890 60.0018 32.0000 1.9916 1.9942 402.9222 403.5673 0.1004 -1.0000 -1.0000 2737297 1600169317.50 151.4890 60.0018 32.0000 1.9915 1.9941 403.0383 403.6833 0.1004 -1.0000 -1.0000 2737359 1600169317.60 151.5105 60.0018 32.0000 1.9917 1.9943 402.8841 403.5289 0.1004 -1.0000 -1.0000 2737578 1600169317.70 151.5471 60.0018 32.0000 1.9921 1.9947 402.9854 403.6313 0.1006 -1.0000 -1.0000 2737656 1600169317.80 151.5471 60.0018 32.0000 1.9917 1.9944 402.9354 403.5805 0.1004 -1.0000 -1.0000 2737719 1600169317.90 151.5471 60.0018 32.0000 1.9921 1.9947 402.9524 403.5973 0.1004 -1.0000 -1.0000 2737781 1600169318.00 151.5471 60.0018 32.0000 1.9926 1.9952 402.9609 403.6061 0.1004 -1.0000 -1.0000 2737844 1600169318.10 151.5471 60.0018 32.0000 1.9920 1.9946 402.9203 403.5653 0.1004 -1.0000 -1.0000 2738078 1600169318.20 151.5216 60.0018 32.0000 1.9921 1.9947 402.9870 403.6318 0.1004 -1.0000 -1.0000 2738156 1600169318.30 151.5216 60.0018 32.0000 1.9916 1.9942 402.9967 403.6416 0.1003 -1.0000 -1.0000 2738219 1600169318.40 151.5216 60.0018 32.0000 1.9916 1.9942 403.0069 403.6518 0.1004 -1.0000 -1.0000 2738281 1600169318.50 151.5216 60.0018 32.0000 1.9922 1.9948 402.9875 403.6322 0.1004 -1.0000 -1.0000 2738344 1600169318.60 151.5216 60.0018 32.0000 1.9921 1.9947 402.9609 403.6056 0.1003 -1.0000 -1.0000 2738578 1600169318.70 151.5093 60.0018 32.0000 1.9917 1.9944 403.0074 403.6520 0.1004 -1.0000 -1.0000 2738640 1600169318.80 151.5046 60.0018 32.0000 1.9915 1.9942 403.0217 403.6668 0.1004 -1.0000 -1.0000 2738703 1600169318.90 151.5046 60.0018 32.0000 1.9915 1.9942 402.9871 403.6325 0.1005 -1.0000 -1.0000 2738765 1600169319.00 151.5046 60.0018 32.0000 1.9914 1.9940 402.9408 403.5856 0.1004 -1.0000 -1.0000 2738828 1600169319.10 151.5046 60.0018 32.0000 1.9921 1.9947 402.9559 403.6009 0.1004 -1.0000 -1.0000 2739296 1600169319.20 151.5046 60.0018 32.0000 1.9910 1.9937 402.9868 403.6329 0.1006 -1.0000 -1.0000 2739359 1600169319.30 151.5051 60.0018 32.0000 1.9917 1.9943 402.9177 403.5615 0.1003 -1.0000 -1.0000 2739421 1600169319.40 151.5309 60.0018 32.0000 1.9914 1.9940 402.9897 403.6352 0.1004 -1.0000 -1.0000 2739499 1600169319.50 151.5309 60.0018 32.0000 1.9920 1.9946 402.9811 403.6262 0.1004 -1.0000 -1.0000 2739562 1600169319.60 151.5309 60.0018 32.0000 1.9917 1.9943 403.0282 403.6740 0.1005 -1.0000 -1.0000 2739796 1600169319.70 151.5309 60.0018 32.0000 1.9921 1.9948 403.0047 403.6493 0.1003 -1.0000 -1.0000 2739859 1600169319.80 151.5309 60.0018 32.0000 1.9915 1.9941 403.0127 403.6568 0.1002 -1.0000 -1.0000 2739921 1600169319.90 151.5261 60.0027 32.0000 1.9917 1.9943 403.0637 403.7087 0.1004 -1.0000 -1.0000 2739984 1600169320.00 151.5261 60.0027 32.0000 1.9914 1.9941 402.9629 403.6073 0.1004 -1.0000 -1.0000 2740062 1600169320.10 151.5261 60.0027 32.0000 1.9912 1.9938 403.0102 403.6547 0.1002 -1.0000 -1.0000 2740312 1600169320.20 151.5261 60.0027 32.0000 1.9909 1.9935 403.0164 403.6606 0.1003 -1.0000 -1.0000 2740390 1600169320.30 151.5261 60.0027 32.0000 1.9920 1.9946 402.9769 403.6220 0.1004 -1.0000 -1.0000 2740453 1600169320.40 151.5261 60.0027 32.0000 1.9915 1.9942 402.9151 403.5602 0.1005 -1.0000 -1.0000 2740515 1600169320.50 151.5040 60.0027 32.0000 1.9914 1.9940 402.9902 403.6347 0.1003 -1.0000 -1.0000 2740578 1600169320.60 151.5040 60.0027 32.0000 1.9910 1.9936 402.9638 403.6093 0.1005 -1.0000 -1.0000 2740640 1600169320.70 151.5040 60.0027 32.0000 1.9911 1.9937 402.9178 403.5637 0.1006 -1.0000 -1.0000 2740718 1600169320.80 151.5040 60.0027 32.0000 1.9912 1.9939 402.9685 403.6135 0.1004 -1.0000 -1.0000 2740780 1600169320.90 151.5040 60.0027 32.0000 1.9917 1.9943 402.9154 403.5601 0.1003 -1.0000 -1.0000 2740843 1600169321.00 151.4981 60.0027 32.0000 1.9906 1.9933 402.9239 403.5692 0.1005 -1.0000 -1.0000 2740905 1600169321.10 151.4981 60.0027 32.0000 1.9914 1.9940 402.9405 403.5862 0.1005 -1.0000 -1.0000 2740983 1600169321.20 151.4981 60.0027 32.0000 1.9911 1.9938 403.0126 403.6585 0.1006 -1.0000 -1.0000 2741218 1600169321.30 151.4981 60.0027 32.0000 1.9912 1.9938 402.9396 403.5847 0.1003 -1.0000 -1.0000 2741280 1600169321.40 151.4981 60.0027 32.0000 1.9917 1.9943 402.9279 403.5723 0.1004 -1.0000 -1.0000 2741358 1600169321.50 151.4981 60.0027 32.0000 1.9918 1.9944 402.9702 403.6152 0.1004 -1.0000 -1.0000 2741421 1600169321.60 151.4672 60.0027 32.0000 1.9917 1.9943 402.8581 403.5036 0.1005 -1.0000 -1.0000 2741483 1600169321.70 151.4655 60.0027 32.0000 1.9911 1.9937 402.9274 403.5728 0.1004 -1.0000 -1.0000 2742218 1600169321.80 151.4655 60.0027 32.0000 1.9913 1.9939 402.9702 403.6150 0.1004 -1.0000 -1.0000 2742280 1600169321.90 151.4655 60.0027 32.0000 1.9916 1.9942 402.9418 403.5867 0.1003 -1.0000 -1.0000 2742343 1600169322.00 151.4655 60.0027 32.0000 1.9913 1.9939 402.9725 403.6172 0.1004 -1.0000 -1.0000 2742421 1600169322.10 151.4658 60.0027 32.0000 1.9916 1.9942 403.0031 403.6486 0.1005 -1.0000 -1.0000 2742483 1600169322.20 151.4808 60.0027 32.0000 1.9909 1.9936 403.0110 403.6571 0.1005 -1.0000 -1.0000 2742561 1600169322.30 151.4808 60.0027 32.0000 1.9908 1.9934 402.8807 403.5260 0.1004 -1.0000 -1.0000 2742624 1600169322.40 151.4808 60.0027 32.0000 1.9912 1.9938 402.9683 403.6137 0.1005 -1.0000 -1.0000 2742686 1600169322.50 151.4808 60.0027 32.0000 1.9912 1.9938 402.8898 403.5353 0.1004 -1.0000 -1.0000 2742764 1600169322.60 151.4808 60.0027 32.0000 1.9919 1.9945 402.9283 403.5731 0.1004 -1.0000 -1.0000 2742827 1600169322.70 151.4702 60.0027 32.0000 1.9916 1.9942 402.9466 403.5913 0.1004 -1.0000 -1.0000 2742967 1600169322.80 151.4702 60.0027 32.0000 1.9919 1.9945 402.9660 403.6129 0.1007 -1.0000 -1.0000 2743030 1600169322.90 151.4702 60.0027 32.0000 1.9917 1.9943 402.9306 403.5764 0.1005 -1.0000 -1.0000 2743092 1600169323.00 151.4702 60.0027 32.0000 1.9912 1.9938 402.9816 403.6275 0.1005 -1.0000 -1.0000 2743155 1600169323.10 151.4702 60.0027 32.0000 1.9913 1.9939 402.9248 403.5695 0.1003 -1.0000 -1.0000 2743233 1600169323.20 151.5105 60.0027 32.0000 1.9908 1.9934 402.9255 403.5710 0.1006 -1.0000 -1.0000 2743295 1600169323.30 151.5338 60.0027 32.0000 1.9914 1.9940 402.9355 403.5819 0.1006 -1.0000 -1.0000 2743358 1600169323.40 151.5338 60.0027 32.0000 1.9922 1.9948 402.8924 403.5376 0.1004 -1.0000 -1.0000 2743436 1600169323.50 151.5338 60.0027 32.0000 1.9920 1.9946 402.9288 403.5736 0.1004 -1.0000 -1.0000 2743498 1600169323.60 151.5338 60.0027 32.0000 1.9920 1.9946 402.9849 403.6293 0.1003 -1.0000 -1.0000 2743561 1600169323.70 151.5338 60.0027 32.0000 1.9916 1.9942 403.0011 403.6455 0.1003 -1.0000 -1.0000 2743795 1600169323.80 151.5296 60.0027 32.0000 1.9919 1.9945 402.8835 403.5278 0.1003 -1.0000 -1.0000 2743858 1600169323.90 151.5296 60.0027 32.0000 1.9916 1.9942 402.9706 403.6152 0.1004 -1.0000 -1.0000 2743920 1600169324.00 151.5296 60.0027 32.0000 1.9917 1.9943 402.9810 403.6264 0.1004 -1.0000 -1.0000 2743998 1600169324.10 151.5296 60.0027 32.0000 1.9916 1.9942 402.9049 403.5493 0.1003 -1.0000 -1.0000 2744061 1600169324.20 151.5296 60.0027 32.0000 1.9909 1.9936 402.9887 403.6340 0.1004 -1.0000 -1.0000 2744124 1600169324.30 151.4983 60.0027 32.0000 1.9916 1.9942 402.9871 403.6322 0.1004 -1.0000 -1.0000 2744186 1600169324.40 151.4972 60.0027 32.0000 1.9914 1.9940 403.0482 403.6940 0.1005 -1.0000 -1.0000 2744249 1600169324.50 151.4972 60.0027 32.0000 1.9911 1.9938 402.9301 403.5762 0.1006 -1.0000 -1.0000 2744327 1600169324.60 151.4972 60.0027 32.0000 1.9910 1.9936 402.9882 403.6333 0.1003 -1.0000 -1.0000 2744389 1600169324.70 151.4972 60.0027 32.0000 1.9914 1.9940 402.9489 403.5938 0.1004 -1.0000 -1.0000 2744467 1600169324.80 151.4972 60.0027 32.0000 1.9921 1.9947 402.9005 403.5452 0.1004 -1.0000 -1.0000 2744561 1600169324.90 151.4721 60.0022 32.0000 1.9912 1.9938 402.8545 403.5003 0.1006 -1.0000 -1.0000 2744624 1600169325.00 151.4721 60.0022 32.0000 1.9913 1.9940 402.9344 403.5797 0.1005 -1.0000 -1.0000 2744686 1600169325.10 151.4721 60.0022 32.0000 1.9908 1.9934 402.9530 403.5989 0.1005 -1.0000 -1.0000 2744764 1600169325.20 151.4721 60.0022 32.0000 1.9916 1.9943 402.9230 403.5685 0.1005 -1.0000 -1.0000 2744827 1600169325.30 151.4721 60.0022 32.0000 1.9920 1.9946 402.9557 403.6005 0.1003 -1.0000 -1.0000 2745326 1600169325.40 151.4596 60.0022 32.0000 1.9914 1.9940 402.9633 403.6077 0.1003 -1.0000 -1.0000 2745404 1600169325.50 151.4572 60.0022 32.0000 1.9916 1.9942 402.9932 403.6383 0.1004 -1.0000 -1.0000 2745467 1600169325.60 151.4572 60.0022 32.0000 1.9912 1.9938 402.9594 403.6044 0.1004 -1.0000 -1.0000 2745529 1600169325.70 151.4572 60.0022 32.0000 1.9916 1.9942 402.9892 403.6337 0.1003 -1.0000 -1.0000 2745592 1600169325.80 151.4572 60.0022 32.0000 1.9911 1.9937 402.9700 403.6150 0.1005 -1.0000 -1.0000 2745826 1600169325.90 151.4572 60.0022 32.0000 1.9916 1.9942 402.9451 403.5898 0.1003 -1.0000 -1.0000 2745889 1600169326.00 151.5103 60.0022 32.0000 1.9921 1.9948 402.9943 403.6395 0.1005 -1.0000 -1.0000 2745951 1600169326.10 151.5103 60.0022 32.0000 1.9914 1.9940 402.9851 403.6296 0.1003 -1.0000 -1.0000 2746014 1600169326.20 151.5103 60.0022 32.0000 1.9912 1.9938 402.9771 403.6213 0.1003 -1.0000 -1.0000 2746092 1600169326.30 151.5103 60.0022 32.0000 1.9916 1.9942 402.9084 403.5538 0.1005 -1.0000 -1.0000 2746623 1600169326.40 151.5103 60.0022 32.0000 1.9911 1.9937 402.9712 403.6160 0.1004 -1.0000 -1.0000 2746685 1600169326.50 151.4437 60.0022 32.0000 1.9917 1.9943 402.9400 403.5858 0.1004 -1.0000 -1.0000 2746748 1600169326.60 151.4437 60.0022 32.0000 1.9905 1.9931 402.9576 403.6025 0.1004 -1.0000 -1.0000 2746826 1600169326.70 151.4437 60.0022 32.0000 1.9911 1.9937 402.9800 403.6254 0.1005 -1.0000 -1.0000 2746888 1600169326.80 151.4437 60.0022 32.0000 1.9920 1.9946 403.0033 403.6494 0.1005 -1.0000 -1.0000 2747045 1600169326.90 151.4437 60.0022 32.0000 1.9917 1.9943 402.9899 403.6350 0.1004 -1.0000 -1.0000 2747107 1600169327.00 151.4445 60.0022 32.0000 1.9913 1.9939 402.8050 403.4496 0.1003 -1.0000 -1.0000 2747170 1600169327.10 151.4491 60.0022 32.0000 1.9912 1.9938 402.9423 403.5871 0.1004 -1.0000 -1.0000 2747232 1600169327.20 151.4491 60.0022 32.0000 1.9916 1.9943 402.8540 403.4993 0.1005 -1.0000 -1.0000 2747294 1600169327.30 151.4491 60.0022 32.0000 1.9911 1.9937 402.9783 403.6233 0.1003 -1.0000 -1.0000 2747529 1600169327.40 151.4491 60.0022 32.0000 1.9918 1.9945 403.0185 403.6640 0.1006 -1.0000 -1.0000 2747607 1600169327.50 151.4491 60.0022 32.0000 1.9925 1.9951 402.9994 403.6450 0.1004 -1.0000 -1.0000 2747669 1600169327.60 151.4532 60.0022 32.0000 1.9918 1.9944 403.0451 403.6897 0.1004 -1.0000 -1.0000 2747716 1600169327.70 151.4585 60.0022 32.0000 1.9915 1.9941 402.9315 403.5757 0.1002 -1.0000 -1.0000 2747794 1600169327.80 151.4585 60.0022 32.0000 1.9909 1.9935 403.0312 403.6758 0.1004 -1.0000 -1.0000 2747857 1600169327.90 151.4585 60.0022 32.0000 1.9910 1.9936 402.9686 403.6137 0.1004 -1.0000 -1.0000 2747982 1600169328.00 151.4585 60.0022 32.0000 1.9917 1.9944 402.9755 403.6204 0.1004 -1.0000 -1.0000 2748060 1600169328.10 151.4585 60.0022 32.0000 1.9905 1.9932 402.9279 403.5725 0.1003 -1.0000 -1.0000 2748123 1600169328.20 151.4585 60.0022 32.0000 1.9908 1.9934 402.9240 403.5690 0.1005 -1.0000 -1.0000 2748200 1600169328.30 151.4990 60.0022 32.0000 1.9914 1.9940 402.8652 403.5105 0.1004 -1.0000 -1.0000 2748263 1600169328.40 151.4990 60.0022 32.0000 1.9916 1.9942 402.8988 403.5443 0.1005 -1.0000 -1.0000 2748497 1600169328.50 151.4990 60.0022 32.0000 1.9915 1.9942 402.9531 403.5979 0.1003 -1.0000 -1.0000 2748576 1600169328.60 151.4990 60.0022 32.0000 1.9914 1.9940 403.0214 403.6661 0.1003 -1.0000 -1.0000 2748638 1600169328.70 151.4990 60.0022 32.0000 1.9914 1.9940 402.9364 403.5809 0.1004 -1.0000 -1.0000 2748700 1600169328.80 151.4990 60.0022 32.0000 1.9914 1.9941 402.9454 403.5907 0.1004 -1.0000 -1.0000 2748779 1600169328.90 151.4982 60.0022 32.0000 1.9914 1.9940 402.8297 403.4754 0.1005 -1.0000 -1.0000 2748841 1600169329.00 151.4982 60.0022 32.0000 1.9910 1.9936 402.9062 403.5516 0.1004 -1.0000 -1.0000 2748903 1600169329.10 151.4982 60.0022 32.0000 1.9917 1.9944 402.9318 403.5768 0.1004 -1.0000 -1.0000 2748966 1600169329.20 151.4982 60.0022 32.0000 1.9918 1.9944 402.9373 403.5825 0.1004 -1.0000 -1.0000 2749028 1600169329.30 151.4982 60.0022 32.0000 1.9918 1.9945 402.9196 403.5648 0.1004 -1.0000 -1.0000 2749091 1600169329.40 151.4974 60.0022 32.0000 1.9914 1.9940 402.9820 403.6264 0.1003 -1.0000 -1.0000 2749481 1600169329.50 151.4761 60.0022 32.0000 1.9916 1.9942 402.9282 403.5729 0.1004 -1.0000 -1.0000 2749544 1600169329.60 151.4761 60.0022 32.0000 1.9918 1.9944 402.9698 403.6145 0.1003 -1.0000 -1.0000 2749606 1600169329.70 151.4761 60.0022 32.0000 1.9919 1.9945 403.0073 403.6528 0.1004 -1.0000 -1.0000 2749700 1600169329.80 151.4761 60.0022 32.0000 1.9910 1.9936 402.9027 403.5472 0.1004 -1.0000 -1.0000 2749778 1600169329.90 151.4761 60.0022 32.0000 1.9909 1.9935 402.9185 403.5631 0.1003 -1.0000 -1.0000 2749950 1600169330.00 151.4712 60.0020 32.0000 1.9910 1.9936 402.9052 403.5513 0.1005 -1.0000 -1.0000 2750028 1600169330.10 151.4712 60.0020 32.0000 1.9919 1.9945 402.8810 403.5255 0.1004 -1.0000 -1.0000 2750091 1600169330.20 151.4712 60.0020 32.0000 1.9916 1.9942 402.8506 403.4952 0.1004 -1.0000 -1.0000 2750153 1600169330.30 151.4712 60.0020 32.0000 1.9916 1.9942 402.9227 403.5674 0.1004 -1.0000 -1.0000 2750216 1600169330.40 151.4712 60.0020 32.0000 1.9918 1.9945 402.9538 403.5994 0.1006 -1.0000 -1.0000 2750294 1600169330.50 151.4712 60.0020 32.0000 1.9921 1.9947 402.9537 403.5993 0.1004 -1.0000 -1.0000 2750372 1600169330.60 151.5198 60.0020 32.0000 1.9913 1.9940 402.9801 403.6251 0.1003 -1.0000 -1.0000 2750435 1600169330.70 151.5198 60.0020 32.0000 1.9923 1.9949 402.9957 403.6395 0.1002 -1.0000 -1.0000 2750497 1600169330.80 151.5198 60.0020 32.0000 1.9920 1.9946 403.0187 403.6636 0.1004 -1.0000 -1.0000 2750560 1600169330.90 151.5198 60.0020 32.0000 1.9915 1.9941 403.0152 403.6604 0.1004 -1.0000 -1.0000 2750950 1600169331.00 151.5198 60.0020 32.0000 1.9921 1.9947 403.0117 403.6567 0.1004 -1.0000 -1.0000 2751012 1600169331.10 151.5044 60.0020 32.0000 1.9916 1.9942 402.9589 403.6041 0.1004 -1.0000 -1.0000 2751090 1600169331.20 151.4635 60.0020 32.0000 1.9909 1.9935 402.9324 403.5770 0.1003 -1.0000 -1.0000 2751153 1600169331.30 151.4635 60.0020 32.0000 1.9913 1.9939 402.9898 403.6345 0.1004 -1.0000 -1.0000 2751215 1600169331.40 151.4635 60.0020 32.0000 1.9918 1.9944 402.9115 403.5570 0.1005 -1.0000 -1.0000 2751450 1600169331.50 151.4635 60.0020 32.0000 1.9912 1.9938 402.9709 403.6162 0.1005 -1.0000 -1.0000 2751512 1600169331.60 151.4635 60.0020 32.0000 1.9917 1.9943 402.9821 403.6270 0.1004 -1.0000 -1.0000 2751575 1600169331.70 151.5037 60.0020 32.0000 1.9917 1.9943 402.9944 403.6394 0.1004 -1.0000 -1.0000 2751653 1600169331.80 151.5037 60.0020 32.0000 1.9918 1.9945 402.8871 403.5324 0.1005 -1.0000 -1.0000 2751715 1600169331.90 151.5037 60.0020 32.0000 1.9920 1.9946 402.9897 403.6349 0.1004 -1.0000 -1.0000 2751778 1600169332.00 151.5037 60.0020 32.0000 1.9913 1.9939 402.9387 403.5845 0.1005 -1.0000 -1.0000 2752122 1600169332.10 151.5037 60.0020 32.0000 1.9915 1.9941 402.9881 403.6326 0.1003 -1.0000 -1.0000 2752184 1600169332.20 151.5037 60.0020 32.0000 1.9916 1.9942 403.0210 403.6658 0.1003 -1.0000 -1.0000 2752247 1600169332.30 151.5155 60.0020 32.0000 1.9918 1.9944 402.9849 403.6292 0.1003 -1.0000 -1.0000 2752309 1600169332.40 151.5155 60.0020 32.0000 1.9919 1.9945 403.0038 403.6487 0.1004 -1.0000 -1.0000 2752372 1600169332.50 151.5155 60.0020 32.0000 1.9919 1.9945 402.9655 403.6098 0.1002 -1.0000 -1.0000 2752575 1600169332.60 151.5155 60.0020 32.0000 1.9921 1.9948 402.9581 403.6027 0.1004 -1.0000 -1.0000 2752637 1600169332.70 151.5155 60.0020 32.0000 1.9917 1.9944 402.9690 403.6147 0.1006 -1.0000 -1.0000 2752699 1600169332.80 151.5155 60.0020 32.0000 1.9919 1.9945 402.9429 403.5883 0.1004 -1.0000 -1.0000 2752778 1600169332.90 151.5155 60.0020 32.0000 1.9921 1.9947 403.0315 403.6760 0.1003 -1.0000 -1.0000 2752840 1600169333.00 151.5155 60.0020 32.0000 1.9925 1.9951 403.0364 403.6816 0.1004 -1.0000 -1.0000 2753074 1600169333.10 151.5155 60.0020 32.0000 1.9914 1.9940 402.9341 403.5789 0.1004 -1.0000 -1.0000 2753153 1600169333.20 151.5342 60.0020 32.0000 1.9917 1.9944 402.9663 403.6117 0.1003 -1.0000 -1.0000 2753215 1600169333.30 151.5338 60.0020 32.0000 1.9922 1.9948 402.9967 403.6406 0.1003 -1.0000 -1.0000 2753277 1600169333.40 151.5160 60.0020 32.0000 1.9916 1.9943 402.9284 403.5739 0.1005 -1.0000 -1.0000 2753340 1600169333.50 151.5160 60.0020 32.0000 1.9916 1.9943 402.8858 403.5309 0.1005 -1.0000 -1.0000 2753574 1600169333.60 151.5160 60.0020 32.0000 1.9910 1.9936 402.9599 403.6056 0.1005 -1.0000 -1.0000 2753637 1600169333.70 151.5160 60.0020 32.0000 1.9913 1.9939 402.8640 403.5083 0.1003 -1.0000 -1.0000 2753715 1600169333.80 151.5160 60.0020 32.0000 1.9911 1.9938 402.9249 403.5705 0.1005 -1.0000 -1.0000 2753777 1600169333.90 151.5126 60.0020 32.0000 1.9922 1.9949 402.9668 403.6120 0.1005 -1.0000 -1.0000 2753840 1600169334.00 151.5123 60.0020 32.0000 1.9918 1.9944 403.0064 403.6523 0.1005 -1.0000 -1.0000 2754043 1600169334.10 151.5123 60.0020 32.0000 1.9916 1.9942 402.9450 403.5903 0.1004 -1.0000 -1.0000 2754105 1600169334.20 151.5123 60.0020 32.0000 1.9925 1.9951 402.9849 403.6296 0.1003 -1.0000 -1.0000 2754184 1600169334.30 151.5123 60.0020 32.0000 1.9911 1.9938 402.8758 403.5207 0.1004 -1.0000 -1.0000 2754246 1600169334.40 151.5123 60.0020 32.0000 1.9917 1.9944 402.9033 403.5484 0.1004 -1.0000 -1.0000 2754293 1600169334.50 151.4788 60.0020 32.0000 1.9912 1.9939 402.9122 403.5566 0.1003 -1.0000 -1.0000 2754590 1600169334.60 151.4788 60.0020 32.0000 1.9910 1.9936 402.9447 403.5887 0.1003 -1.0000 -1.0000 2754652 1600169334.70 151.4788 60.0020 32.0000 1.9905 1.9932 402.9903 403.6352 0.1004 -1.0000 -1.0000 2754715 1600169334.80 151.4788 60.0020 32.0000 1.9917 1.9943 402.9919 403.6365 0.1003 -1.0000 -1.0000 2754793 1600169334.90 151.4788 60.0020 32.0000 1.9920 1.9947 402.9337 403.5793 0.1004 -1.0000 -1.0000 2754855 1600169335.00 151.4999 60.0014 32.0000 1.9918 1.9944 402.9514 403.5963 0.1005 -1.0000 -1.0000 2755324 1600169335.10 151.5009 60.0013 32.0000 1.9912 1.9938 402.9014 403.5467 0.1004 -1.0000 -1.0000 2755402 1600169335.20 151.5009 60.0013 32.0000 1.9909 1.9935 402.9496 403.5942 0.1004 -1.0000 -1.0000 2755464 1600169335.30 151.5009 60.0013 32.0000 1.9915 1.9941 402.9021 403.5475 0.1005 -1.0000 -1.0000 2755527 1600169335.40 151.5009 60.0013 32.0000 1.9915 1.9941 403.0305 403.6760 0.1005 -1.0000 -1.0000 2755605 1600169335.50 151.4868 60.0013 32.0000 1.9905 1.9931 402.9622 403.6080 0.1005 -1.0000 -1.0000 2755808 1600169335.60 151.4411 60.0013 32.0000 1.9916 1.9942 402.8809 403.5249 0.1002 -1.0000 -1.0000 2755871 1600169335.70 151.4411 60.0013 32.0000 1.9913 1.9939 402.9824 403.6268 0.1004 -1.0000 -1.0000 2755949 1600169335.80 151.4411 60.0013 32.0000 1.9908 1.9935 403.0085 403.6538 0.1004 -1.0000 -1.0000 2756011 1600169335.90 151.4411 60.0013 32.0000 1.9917 1.9944 402.9455 403.5900 0.1004 -1.0000 -1.0000 2756074 1600169336.00 151.4411 60.0013 32.0000 1.9914 1.9941 402.9557 403.6006 0.1004 -1.0000 -1.0000 2756136 1600169336.10 151.4411 60.0013 32.0000 1.9913 1.9939 402.9516 403.5961 0.1003 -1.0000 -1.0000 2756199 1600169336.20 151.4411 60.0013 32.0000 1.9909 1.9935 402.9022 403.5471 0.1005 -1.0000 -1.0000 2756277 1600169336.30 151.4411 60.0013 32.0000 1.9916 1.9942 402.9616 403.6063 0.1003 -1.0000 -1.0000 2756339 1600169336.40 151.4411 60.0013 32.0000 1.9923 1.9950 402.9919 403.6361 0.1003 -1.0000 -1.0000 2756418 1600169336.50 151.5220 60.0013 32.0000 1.9914 1.9940 403.0229 403.6688 0.1006 -1.0000 -1.0000 2756495 1600169336.60 151.5078 60.0013 32.0000 1.9912 1.9939 402.9625 403.6074 0.1004 -1.0000 -1.0000 2756558 1600169336.70 151.4523 60.0013 32.0000 1.9908 1.9934 402.9456 403.5910 0.1005 -1.0000 -1.0000 2756621 1600169336.80 151.4523 60.0013 32.0000 1.9910 1.9937 402.9455 403.5908 0.1004 -1.0000 -1.0000 2756683 1600169336.90 151.4523 60.0013 32.0000 1.9915 1.9941 402.9528 403.5983 0.1005 -1.0000 -1.0000 2756761 1600169337.00 151.4523 60.0013 32.0000 1.9920 1.9947 402.9802 403.6258 0.1004 -1.0000 -1.0000 2756808 1600169337.10 151.4523 60.0013 32.0000 1.9909 1.9935 402.9272 403.5721 0.1004 -1.0000 -1.0000 2757058 1600169337.20 151.4721 60.0013 32.0000 1.9912 1.9939 403.0133 403.6585 0.1005 -1.0000 -1.0000 2757120 1600169337.30 151.4721 60.0013 32.0000 1.9913 1.9939 402.8821 403.5272 0.1004 -1.0000 -1.0000 2757183 1600169337.40 151.4721 60.0013 32.0000 1.9914 1.9940 402.9779 403.6227 0.1004 -1.0000 -1.0000 2757245 1600169337.50 151.4721 60.0013 32.0000 1.9921 1.9947 402.9326 403.5782 0.1005 -1.0000 -1.0000 2757308 1600169337.60 151.4721 60.0013 32.0000 1.9908 1.9935 402.9491 403.5938 0.1003 -1.0000 -1.0000 2757573 1600169337.70 151.4721 60.0013 32.0000 1.9904 1.9931 402.9273 403.5729 0.1005 -1.0000 -1.0000 2757636 1600169337.80 151.5186 60.0013 32.0000 1.9915 1.9941 402.9296 403.5748 0.1005 -1.0000 -1.0000 2757698 1600169337.90 151.5186 60.0013 32.0000 1.9906 1.9932 402.9480 403.5940 0.1005 -1.0000 -1.0000 2757761 1600169338.00 151.5186 60.0013 32.0000 1.9914 1.9941 402.9192 403.5643 0.1004 -1.0000 -1.0000 2757839 1600169338.10 151.5186 60.0013 32.0000 1.9910 1.9936 402.9757 403.6210 0.1004 -1.0000 -1.0000 2758292 1600169338.20 151.5186 60.0013 32.0000 1.9918 1.9944 402.9263 403.5711 0.1003 -1.0000 -1.0000 2758370 1600169338.30 151.4766 60.0013 32.0000 1.9914 1.9940 402.9599 403.6046 0.1004 -1.0000 -1.0000 2758433 1600169338.40 151.4721 60.0013 32.0000 1.9914 1.9940 402.8981 403.5436 0.1005 -1.0000 -1.0000 2758495 1600169338.50 151.4721 60.0013 32.0000 1.9912 1.9939 402.8740 403.5182 0.1003 -1.0000 -1.0000 2758558 1600169338.60 151.4721 60.0013 32.0000 1.9913 1.9939 402.9877 403.6328 0.1004 -1.0000 -1.0000 2758839 1600169338.70 151.4721 60.0013 32.0000 1.9912 1.9938 402.9159 403.5612 0.1005 -1.0000 -1.0000 2758901 1600169338.80 151.4721 60.0013 32.0000 1.9914 1.9941 403.0169 403.6621 0.1004 -1.0000 -1.0000 2758979 1600169338.90 151.4965 60.0013 32.0000 1.9910 1.9936 402.9157 403.5612 0.1005 -1.0000 -1.0000 2759042 1600169339.00 151.4965 60.0013 32.0000 1.9920 1.9946 402.9512 403.5965 0.1004 -1.0000 -1.0000 2759104 1600169339.10 151.4965 60.0013 32.0000 1.9915 1.9941 402.9353 403.5794 0.1003 -1.0000 -1.0000 2759182 1600169339.20 151.4965 60.0013 32.0000 1.9915 1.9941 402.9150 403.5592 0.1003 -1.0000 -1.0000 2759463 1600169339.30 151.4965 60.0013 32.0000 1.9914 1.9941 402.9447 403.5891 0.1003 -1.0000 -1.0000 2759526 1600169339.40 151.5173 60.0013 32.0000 1.9915 1.9942 402.9527 403.5986 0.1004 -1.0000 -1.0000 2759588 1600169339.50 151.5173 60.0013 32.0000 1.9913 1.9939 403.0344 403.6797 0.1005 -1.0000 -1.0000 2759651 1600169339.60 151.5173 60.0013 32.0000 1.9914 1.9940 402.8576 403.5027 0.1004 -1.0000 -1.0000 2759713 1600169339.70 151.5173 60.0013 32.0000 1.9915 1.9941 402.9321 403.5768 0.1004 -1.0000 -1.0000 2759838 1600169339.80 151.5173 60.0013 32.0000 1.9917 1.9943 402.9439 403.5899 0.1006 -1.0000 -1.0000 2759901 1600169339.90 151.5173 60.0013 32.0000 1.9920 1.9947 402.9307 403.5751 0.1004 -1.0000 -1.0000 2759964 1600169340.00 151.5225 60.0011 32.0000 1.9912 1.9938 402.9381 403.5839 0.1005 -1.0000 -1.0000 2800088 1600169340.10 151.5225 60.0011 32.0000 1.9920 1.9946 402.9387 403.5841 0.1004 -1.0000 -1.0000 2800151 1600169340.20 151.5225 60.0011 32.0000 1.9919 1.9946 402.9965 403.6407 0.1002 -1.0000 -1.0000 2800494 1600169340.30 151.5225 60.0011 32.0000 1.9922 1.9948 402.9692 403.6132 0.1004 -1.0000 -1.0000 2800557 1600169340.40 151.5225 60.0011 32.0000 1.9922 1.9948 402.9509 403.5961 0.1004 -1.0000 -1.0000 2800620 1600169340.50 151.5225 60.0011 32.0000 1.9925 1.9951 403.0015 403.6470 0.1004 -1.0000 -1.0000 2800682 1600169340.60 151.5225 60.0011 32.0000 1.9912 1.9938 402.9481 403.5928 0.1003 -1.0000 -1.0000 2800745 1600169340.70 151.5179 60.0011 32.0000 1.9915 1.9941 403.0030 403.6478 0.1004 -1.0000 -1.0000 2800807 1600169340.80 151.5076 60.0011 32.0000 1.9910 1.9936 402.9285 403.5735 0.1003 -1.0000 -1.0000 2800885 1600169340.90 151.5076 60.0011 32.0000 1.9918 1.9944 402.9879 403.6323 0.1003 -1.0000 -1.0000 2800948 1600169341.00 151.5076 60.0011 32.0000 1.9918 1.9944 402.9265 403.5711 0.1004 -1.0000 -1.0000 2801010 1600169341.10 151.5076 60.0011 32.0000 1.9915 1.9941 402.9381 403.5830 0.1004 -1.0000 -1.0000 2801088 1600169341.20 151.5076 60.0011 32.0000 1.9913 1.9939 402.9580 403.6030 0.1004 -1.0000 -1.0000 2801151 1600169341.30 151.5258 60.0011 32.0000 1.9912 1.9938 402.9538 403.5988 0.1003 -1.0000 -1.0000 2801213 1600169341.40 151.5258 60.0011 32.0000 1.9923 1.9949 402.9239 403.5678 0.1003 -1.0000 -1.0000 2801276 1600169341.50 151.5258 60.0011 32.0000 1.9923 1.9949 403.0076 403.6531 0.1005 -1.0000 -1.0000 2801338 1600169341.60 151.5258 60.0011 32.0000 1.9921 1.9947 402.9932 403.6379 0.1003 -1.0000 -1.0000 2801401 1600169341.70 151.5258 60.0011 32.0000 1.9918 1.9944 402.9812 403.6259 0.1003 -1.0000 -1.0000 2801807 1600169341.80 151.5257 60.0011 32.0000 1.9920 1.9946 402.9244 403.5690 0.1003 -1.0000 -1.0000 2801869 1600169341.90 151.5249 60.0011 32.0000 1.9918 1.9944 403.0165 403.6610 0.1004 -1.0000 -1.0000 2801932 1600169342.00 151.5249 60.0011 32.0000 1.9921 1.9948 402.9753 403.6202 0.1003 -1.0000 -1.0000 2801994 1600169342.10 151.5249 60.0011 32.0000 1.9918 1.9944 402.8918 403.5364 0.1004 -1.0000 -1.0000 2802088 1600169342.20 151.5249 60.0011 32.0000 1.9912 1.9938 402.9588 403.6037 0.1004 -1.0000 -1.0000 2802338 1600169342.30 151.5249 60.0011 32.0000 1.9913 1.9939 402.9186 403.5638 0.1004 -1.0000 -1.0000 2802400 1600169342.40 151.5082 60.0011 32.0000 1.9916 1.9942 402.9485 403.5932 0.1003 -1.0000 -1.0000 2802463 1600169342.50 151.5082 60.0011 32.0000 1.9918 1.9944 402.9571 403.6025 0.1005 -1.0000 -1.0000 2802541 1600169342.60 151.5082 60.0011 32.0000 1.9913 1.9939 402.9506 403.5957 0.1004 -1.0000 -1.0000 2802603 1600169342.70 151.5082 60.0011 32.0000 1.9920 1.9946 402.9275 403.5723 0.1004 -1.0000 -1.0000 2802853 1600169342.80 151.5082 60.0011 32.0000 1.9916 1.9943 402.9336 403.5788 0.1004 -1.0000 -1.0000 2802916 1600169342.90 151.5082 60.0011 32.0000 1.9922 1.9948 402.9837 403.6287 0.1004 -1.0000 -1.0000 2802978 1600169343.00 151.5082 60.0011 32.0000 1.9922 1.9948 402.9949 403.6403 0.1004 -1.0000 -1.0000 2803041 1600169343.10 151.5082 60.0011 32.0000 1.9923 1.9949 403.0423 403.6874 0.1004 -1.0000 -1.0000 2803119 1600169343.20 151.5098 60.0011 32.0000 1.9917 1.9943 402.9386 403.5837 0.1004 -1.0000 -1.0000 2803181 1600169343.30 151.5645 60.0011 32.0000 1.9920 1.9946 402.9339 403.5787 0.1003 -1.0000 -1.0000 2803338 1600169343.40 151.5585 60.0011 32.0000 1.9921 1.9948 403.0107 403.6550 0.1003 -1.0000 -1.0000 2803400 1600169343.50 151.5153 60.0011 32.0000 1.9919 1.9946 402.9822 403.6272 0.1004 -1.0000 -1.0000 2803463 1600169343.60 151.5153 60.0011 32.0000 1.9918 1.9944 402.9668 403.6106 0.1002 -1.0000 -1.0000 2803525 1600169343.70 151.5153 60.0011 32.0000 1.9913 1.9939 402.9423 403.5865 0.1003 -1.0000 -1.0000 2803603 1600169343.80 151.5153 60.0011 32.0000 1.9921 1.9947 402.9004 403.5447 0.1003 -1.0000 -1.0000 2804337 1600169343.90 151.5153 60.0011 32.0000 1.9917 1.9944 402.9996 403.6450 0.1004 -1.0000 -1.0000 2804400 1600169344.00 151.5363 60.0011 32.0000 1.9922 1.9948 402.9326 403.5767 0.1003 -1.0000 -1.0000 2804478 1600169344.10 151.5379 60.0011 32.0000 1.9916 1.9942 402.9590 403.6040 0.1004 -1.0000 -1.0000 2804541 1600169344.20 151.5379 60.0011 32.0000 1.9912 1.9938 403.0068 403.6508 0.1003 -1.0000 -1.0000 2804603 1600169344.30 151.5379 60.0011 32.0000 1.9920 1.9946 402.9803 403.6246 0.1003 -1.0000 -1.0000 2804665 1600169344.40 151.5379 60.0011 32.0000 1.9917 1.9943 403.0473 403.6913 0.1003 -1.0000 -1.0000 2804728 1600169344.50 151.5379 60.0011 32.0000 1.9914 1.9941 402.9536 403.5992 0.1005 -1.0000 -1.0000 2804806 1600169344.60 151.4984 60.0008 32.0000 1.9920 1.9946 402.9700 403.6154 0.1004 -1.0000 -1.0000 2804869 1600169344.70 151.4984 60.0008 32.0000 1.9911 1.9937 402.8718 403.5158 0.1002 -1.0000 -1.0000 2804931 1600169344.80 151.4984 60.0008 32.0000 1.9914 1.9940 402.8945 403.5393 0.1004 -1.0000 -1.0000 2805040 1600169344.90 151.4984 60.0008 32.0000 1.9915 1.9941 402.9300 403.5743 0.1002 -1.0000 -1.0000 2805103 1600169345.00 151.4984 60.0008 32.0000 1.9918 1.9944 402.8836 403.5286 0.1004 -1.0000 -1.0000 2805165 1600169345.10 151.4984 60.0008 32.0000 1.9918 1.9944 402.9487 403.5935 0.1003 -1.0000 -1.0000 2805243 1600169345.20 151.5410 60.0008 32.0000 1.9921 1.9947 402.8882 403.5329 0.1004 -1.0000 -1.0000 2805306 1600169345.30 151.5410 60.0008 32.0000 1.9921 1.9948 402.9610 403.6055 0.1003 -1.0000 -1.0000 2805540 1600169345.40 151.5410 60.0008 32.0000 1.9921 1.9947 402.9484 403.5928 0.1003 -1.0000 -1.0000 2805618 1600169345.50 151.5410 60.0008 32.0000 1.9917 1.9943 402.9305 403.5750 0.1003 -1.0000 -1.0000 2805681 1600169345.60 151.5410 60.0008 32.0000 1.9917 1.9943 402.9197 403.5644 0.1004 -1.0000 -1.0000 2805743 1600169345.70 151.5410 60.0008 32.0000 1.9912 1.9938 402.8660 403.5102 0.1002 -1.0000 -1.0000 2805821 1600169345.80 151.5410 60.0008 32.0000 1.9914 1.9941 402.9327 403.5773 0.1004 -1.0000 -1.0000 2806571 1600169345.90 151.5410 60.0008 32.0000 1.9917 1.9943 402.9208 403.5659 0.1004 -1.0000 -1.0000 2806634 1600169346.00 151.5410 60.0008 32.0000 1.9918 1.9945 402.9528 403.5973 0.1003 -1.0000 -1.0000 2806775 1600169346.10 151.5410 60.0008 32.0000 1.9920 1.9946 402.9056 403.5510 0.1005 -1.0000 -1.0000 2806837 1600169346.20 151.5410 60.0008 32.0000 1.9920 1.9946 402.9958 403.6409 0.1004 -1.0000 -1.0000 2806899 1600169346.30 151.5585 60.0008 32.0000 1.9916 1.9942 402.9579 403.6025 0.1003 -1.0000 -1.0000 2806962 1600169346.40 151.5615 60.0008 32.0000 1.9920 1.9946 403.0320 403.6774 0.1005 -1.0000 -1.0000 2807024 1600169346.50 151.5615 60.0008 32.0000 1.9916 1.9943 402.9950 403.6399 0.1003 -1.0000 -1.0000 2807102 1600169346.60 151.5615 60.0008 32.0000 1.9910 1.9936 402.9093 403.5532 0.1002 -1.0000 -1.0000 2807180 1600169346.70 151.5615 60.0008 32.0000 1.9907 1.9934 402.9009 403.5448 0.1002 -1.0000 -1.0000 2807243 1600169346.80 151.5615 60.0008 32.0000 1.9912 1.9938 402.9688 403.6123 0.1002 -1.0000 -1.0000 2807321 1600169346.90 151.4985 60.0008 32.0000 1.9917 1.9943 402.9529 403.5970 0.1003 -1.0000 -1.0000 2807383 1600169347.00 151.4985 60.0008 32.0000 1.9917 1.9943 402.8433 403.4892 0.1005 -1.0000 -1.0000 2807446 1600169347.10 151.4985 60.0008 32.0000 1.9916 1.9942 402.9632 403.6075 0.1003 -1.0000 -1.0000 2807508 1600169347.20 151.4985 60.0008 32.0000 1.9910 1.9937 402.9242 403.5683 0.1002 -1.0000 -1.0000 2807587 1600169347.30 151.4985 60.0008 32.0000 1.9914 1.9941 402.9424 403.5865 0.1003 -1.0000 -1.0000 2807680 1600169347.40 151.4985 60.0008 32.0000 1.9921 1.9948 402.9678 403.6130 0.1004 -1.0000 -1.0000 2807743 1600169347.50 151.5632 60.0008 32.0000 1.9919 1.9945 402.9459 403.5902 0.1003 -1.0000 -1.0000 2807805 1600169347.60 151.5632 60.0008 32.0000 1.9917 1.9943 402.9634 403.6084 0.1004 -1.0000 -1.0000 2807868 1600169347.70 151.5632 60.0008 32.0000 1.9923 1.9949 402.9419 403.5869 0.1004 -1.0000 -1.0000 2807946 1600169347.80 151.5632 60.0008 32.0000 1.9916 1.9942 402.9605 403.6055 0.1004 -1.0000 -1.0000 2808008 1600169347.90 151.5632 60.0008 32.0000 1.9915 1.9942 402.9843 403.6295 0.1005 -1.0000 -1.0000 2808071 1600169348.00 151.5632 60.0008 32.0000 1.9919 1.9945 403.0304 403.6765 0.1006 -1.0000 -1.0000 2808149 1600169348.10 151.5632 60.0008 32.0000 1.9918 1.9945 403.0324 403.6776 0.1003 -1.0000 -1.0000 2808212 1600169348.20 151.5632 60.0008 32.0000 1.9918 1.9944 402.9755 403.6198 0.1003 -1.0000 -1.0000 2808274 1600169348.30 151.5632 60.0008 32.0000 1.9912 1.9938 402.8891 403.5330 0.1002 -1.0000 -1.0000 2808337 1600169348.40 151.5632 60.0008 32.0000 1.9908 1.9934 402.8609 403.5060 0.1003 -1.0000 -1.0000 2808758 1600169348.50 151.5561 60.0008 32.0000 1.9911 1.9937 402.9550 403.5994 0.1004 -1.0000 -1.0000 2808836 1600169348.60 151.4650 60.0008 32.0000 1.9918 1.9944 402.9448 403.5899 0.1004 -1.0000 -1.0000 2808899 1600169348.70 151.4650 60.0008 32.0000 1.9908 1.9935 402.9827 403.6277 0.1003 -1.0000 -1.0000 2808961 1600169348.80 151.4650 60.0008 32.0000 1.9910 1.9936 402.9088 403.5534 0.1004 -1.0000 -1.0000 2809024 1600169348.90 151.4650 60.0008 32.0000 1.9910 1.9936 402.9306 403.5754 0.1004 -1.0000 -1.0000 2809211 1600169349.00 151.4650 60.0008 32.0000 1.9908 1.9934 402.9430 403.5881 0.1005 -1.0000 -1.0000 2809274 1600169349.10 151.4368 60.0008 32.0000 1.9907 1.9933 402.9771 403.6229 0.1005 -1.0000 -1.0000 2809336 1600169349.20 151.4366 60.0008 32.0000 1.9911 1.9937 402.9658 403.6116 0.1005 -1.0000 -1.0000 2809399 1600169349.30 151.4366 60.0008 32.0000 1.9914 1.9940 402.9187 403.5631 0.1003 -1.0000 -1.0000 2809461 1600169349.40 151.4366 60.0008 32.0000 1.9921 1.9947 402.9474 403.5921 0.1004 -1.0000 -1.0000 2809555 1600169349.50 151.4366 60.0008 32.0000 1.9914 1.9940 403.0583 403.7032 0.1004 -1.0000 -1.0000 2809617 1600169349.60 151.4366 60.0008 32.0000 1.9914 1.9940 402.9630 403.6085 0.1005 -1.0000 -1.0000 2809680 1600169349.70 151.4366 60.0008 32.0000 1.9921 1.9947 402.9755 403.6204 0.1004 -1.0000 -1.0000 2809758 1600169349.80 151.4729 60.0011 32.0000 1.9919 1.9945 403.1268 403.7708 0.1002 -1.0000 -1.0000 2809820 1600169349.90 151.4729 60.0011 32.0000 1.9918 1.9945 402.9168 403.5615 0.1003 -1.0000 -1.0000 2809883 1600169350.00 151.4729 60.0011 32.0000 1.9913 1.9939 403.0411 403.6865 0.1005 -1.0000 -1.0000 2810445 1600169350.10 151.4729 60.0011 32.0000 1.9917 1.9943 402.9785 403.6233 0.1004 -1.0000 -1.0000 2810492 1600169350.20 151.4729 60.0011 32.0000 1.9913 1.9940 403.0070 403.6526 0.1005 -1.0000 -1.0000 2810570 1600169350.30 151.4729 60.0011 32.0000 1.9920 1.9946 402.9645 403.6099 0.1005 -1.0000 -1.0000 2810633 1600169350.40 151.5057 60.0011 32.0000 1.9917 1.9943 402.9770 403.6221 0.1004 -1.0000 -1.0000 2810695 1600169350.50 151.5057 60.0011 32.0000 1.9920 1.9946 402.9456 403.5898 0.1003 -1.0000 -1.0000 2810851 1600169350.60 151.5057 60.0011 32.0000 1.9917 1.9943 403.0321 403.6767 0.1003 -1.0000 -1.0000 2810914 1600169350.70 151.5057 60.0011 32.0000 1.9914 1.9941 402.9990 403.6442 0.1004 -1.0000 -1.0000 2810976 1600169350.80 151.5057 60.0011 32.0000 1.9917 1.9943 402.9828 403.6272 0.1003 -1.0000 -1.0000 2811055 1600169350.90 151.5057 60.0011 32.0000 1.9913 1.9939 402.9853 403.6296 0.1003 -1.0000 -1.0000 2811117 1600169351.00 151.5140 60.0011 32.0000 1.9919 1.9945 403.0051 403.6496 0.1003 -1.0000 -1.0000 2811180 1600169351.10 151.5140 60.0011 32.0000 1.9915 1.9941 403.0549 403.6999 0.1004 -1.0000 -1.0000 2811242 1600169351.20 151.5140 60.0011 32.0000 1.9912 1.9938 402.9741 403.6186 0.1003 -1.0000 -1.0000 2811320 1600169351.30 151.5140 60.0011 32.0000 1.9911 1.9937 402.9586 403.6023 0.1002 -1.0000 -1.0000 2811383 1600169351.40 151.5140 60.0011 32.0000 1.9918 1.9944 402.9161 403.5605 0.1003 -1.0000 -1.0000 2811445 1600169351.50 151.5140 60.0011 32.0000 1.9911 1.9937 403.0685 403.7135 0.1005 -1.0000 -1.0000 2811586 1600169351.60 151.5195 60.0011 32.0000 1.9912 1.9938 402.9582 403.6029 0.1003 -1.0000 -1.0000 2811648 1600169351.70 151.5195 60.0011 32.0000 1.9911 1.9937 402.9927 403.6370 0.1003 -1.0000 -1.0000 2811711 1600169351.80 151.5195 60.0011 32.0000 1.9915 1.9941 402.9613 403.6052 0.1002 -1.0000 -1.0000 2811773 1600169351.90 151.5195 60.0011 32.0000 1.9915 1.9941 402.9884 403.6329 0.1004 -1.0000 -1.0000 2811836 1600169352.00 151.5195 60.0011 32.0000 1.9914 1.9940 402.9894 403.6344 0.1003 -1.0000 -1.0000 2812335 1600169352.10 151.5277 60.0011 32.0000 1.9919 1.9945 402.9765 403.6216 0.1004 -1.0000 -1.0000 2812382 1600169352.20 151.5277 60.0011 32.0000 1.9915 1.9941 403.0041 403.6491 0.1004 -1.0000 -1.0000 2812460 1600169352.30 151.5277 60.0011 32.0000 1.9921 1.9947 402.9393 403.5841 0.1004 -1.0000 -1.0000 2812539 1600169352.40 151.5277 60.0011 32.0000 1.9920 1.9946 402.9555 403.6004 0.1004 -1.0000 -1.0000 2812601 1600169352.50 151.5277 60.0011 32.0000 1.9920 1.9946 402.9385 403.5819 0.1002 -1.0000 -1.0000 2812742 1600169352.60 151.5193 60.0011 32.0000 1.9909 1.9936 403.0452 403.6904 0.1004 -1.0000 -1.0000 2812804 1600169352.70 151.4796 60.0011 32.0000 1.9915 1.9941 402.9486 403.5928 0.1003 -1.0000 -1.0000 2812867 1600169352.80 151.4796 60.0011 32.0000 1.9912 1.9939 402.9556 403.6011 0.1005 -1.0000 -1.0000 2812945 1600169352.90 151.4796 60.0011 32.0000 1.9918 1.9944 402.9831 403.6279 0.1003 -1.0000 -1.0000 2813007 1600169353.00 151.4796 60.0011 32.0000 1.9922 1.9949 403.0008 403.6461 0.1005 -1.0000 -1.0000 2813320 1600169353.10 151.4796 60.0011 32.0000 1.9918 1.9944 403.0616 403.7076 0.1005 -1.0000 -1.0000 2813398 1600169353.20 151.4796 60.0011 32.0000 1.9917 1.9944 402.9415 403.5869 0.1004 -1.0000 -1.0000 2813460 1600169353.30 151.5096 60.0011 32.0000 1.9913 1.9939 402.9808 403.6251 0.1003 -1.0000 -1.0000 2813523 1600169353.40 151.5108 60.0011 32.0000 1.9912 1.9938 402.9721 403.6167 0.1003 -1.0000 -1.0000 2813601 1600169353.50 151.5108 60.0011 32.0000 1.9918 1.9944 402.9669 403.6117 0.1004 -1.0000 -1.0000 2813976 1600169353.60 151.5108 60.0011 32.0000 1.9915 1.9941 402.8814 403.5264 0.1004 -1.0000 -1.0000 2814038 1600169353.70 151.5108 60.0011 32.0000 1.9917 1.9943 402.9850 403.6292 0.1003 -1.0000 -1.0000 2814116 1600169353.80 151.4990 60.0011 32.0000 1.9918 1.9944 402.9299 403.5745 0.1004 -1.0000 -1.0000 2814179 1600169353.90 151.4685 60.0011 32.0000 1.9919 1.9945 402.9313 403.5764 0.1004 -1.0000 -1.0000 2814242 1600169354.00 151.4685 60.0011 32.0000 1.9917 1.9943 402.9518 403.5967 0.1004 -1.0000 -1.0000 2814491 1600169354.10 151.4685 60.0011 32.0000 1.9918 1.9944 402.9022 403.5468 0.1003 -1.0000 -1.0000 2814554 1600169354.20 151.4685 60.0011 32.0000 1.9912 1.9938 402.9747 403.6193 0.1003 -1.0000 -1.0000 2814616 1600169354.30 151.4685 60.0011 32.0000 1.9911 1.9937 402.9462 403.5915 0.1005 -1.0000 -1.0000 2814679 1600169354.40 151.5101 60.0011 32.0000 1.9912 1.9938 402.9431 403.5878 0.1003 -1.0000 -1.0000 2814741 1600169354.50 151.5101 60.0011 32.0000 1.9922 1.9949 402.9437 403.5888 0.1005 -1.0000 -1.0000 2814960 1600169354.60 151.5101 60.0011 32.0000 1.9915 1.9941 403.0299 403.6747 0.1003 -1.0000 -1.0000 2815022 1600169354.70 151.5101 60.0011 32.0000 1.9915 1.9941 403.0189 403.6634 0.1003 -1.0000 -1.0000 2815085 1600169354.80 151.5101 60.0011 32.0000 1.9919 1.9945 402.9791 403.6243 0.1005 -1.0000 -1.0000 2815163 1600169354.90 151.5101 60.0011 32.0000 1.9915 1.9941 402.9039 403.5485 0.1003 -1.0000 -1.0000 2815225 1600169355.00 151.4339 60.0006 32.0000 1.9911 1.9937 402.9157 403.5600 0.1003 -1.0000 -1.0000 2815444 1600169355.10 151.4339 60.0006 32.0000 1.9907 1.9933 403.0160 403.6612 0.1004 -1.0000 -1.0000 2815522 1600169355.20 151.4339 60.0006 32.0000 1.9910 1.9936 402.9760 403.6204 0.1003 -1.0000 -1.0000 2815585 1600169355.30 151.4339 60.0006 32.0000 1.9911 1.9937 402.9181 403.5630 0.1004 -1.0000 -1.0000 2815647 1600169355.40 151.4339 60.0006 32.0000 1.9910 1.9937 402.9459 403.5904 0.1003 -1.0000 -1.0000 2815725 1600169355.50 151.4339 60.0006 32.0000 1.9915 1.9942 402.8780 403.5232 0.1004 -1.0000 -1.0000 2815788 1600169355.60 151.4380 60.0006 32.0000 1.9912 1.9938 403.0448 403.6902 0.1005 -1.0000 -1.0000 2815850 1600169355.70 151.4380 60.0006 32.0000 1.9916 1.9942 402.9203 403.5662 0.1005 -1.0000 -1.0000 2815913 1600169355.80 151.4380 60.0006 32.0000 1.9909 1.9935 402.9571 403.6022 0.1004 -1.0000 -1.0000 2815976 1600169355.90 151.4380 60.0006 32.0000 1.9912 1.9938 402.9504 403.5952 0.1004 -1.0000 -1.0000 2816038 1600169356.00 151.4380 60.0006 32.0000 1.9915 1.9942 402.9480 403.5937 0.1006 -1.0000 -1.0000 2816116 1600169356.10 151.4363 60.0006 32.0000 1.9912 1.9939 403.0058 403.6519 0.1006 -1.0000 -1.0000 2816350 1600169356.20 151.4126 60.0006 32.0000 1.9905 1.9931 402.9584 403.6040 0.1004 -1.0000 -1.0000 2816429 1600169356.30 151.4126 60.0006 32.0000 1.9907 1.9934 402.8613 403.5062 0.1004 -1.0000 -1.0000 2816491 1600169356.40 151.4126 60.0006 32.0000 1.9907 1.9933 402.9080 403.5528 0.1004 -1.0000 -1.0000 2816553 1600169356.50 151.4126 60.0006 32.0000 1.9916 1.9942 403.0197 403.6652 0.1004 -1.0000 -1.0000 2816632 1600169356.60 151.4126 60.0006 32.0000 1.9912 1.9939 402.9412 403.5861 0.1004 -1.0000 -1.0000 2816694 1600169356.70 151.4208 60.0006 32.0000 1.9915 1.9941 402.9691 403.6137 0.1004 -1.0000 -1.0000 2816756 1600169356.80 151.4208 60.0006 32.0000 1.9910 1.9936 402.9570 403.6013 0.1002 -1.0000 -1.0000 2816819 1600169356.90 151.4208 60.0006 32.0000 1.9913 1.9939 403.0047 403.6491 0.1004 -1.0000 -1.0000 2816897 1600169357.00 151.4208 60.0006 32.0000 1.9913 1.9940 402.9497 403.5957 0.1005 -1.0000 -1.0000 2816959 1600169357.10 151.4208 60.0006 32.0000 1.9913 1.9939 402.9706 403.6160 0.1005 -1.0000 -1.0000 2817100 1600169357.20 151.4403 60.0006 32.0000 1.9912 1.9938 402.9499 403.5949 0.1004 -1.0000 -1.0000 2817163 1600169357.30 151.4776 60.0006 32.0000 1.9910 1.9936 402.9058 403.5507 0.1004 -1.0000 -1.0000 2817225 1600169357.40 151.4776 60.0006 32.0000 1.9915 1.9941 402.9213 403.5660 0.1004 -1.0000 -1.0000 2817303 1600169357.50 151.4776 60.0006 32.0000 1.9917 1.9943 402.8865 403.5305 0.1003 -1.0000 -1.0000 2817366 1600169357.60 151.4776 60.0006 32.0000 1.9906 1.9932 403.0063 403.6518 0.1005 -1.0000 -1.0000 2817709 1600169357.70 151.4776 60.0006 32.0000 1.9906 1.9933 402.8908 403.5354 0.1003 -1.0000 -1.0000 2817772 1600169357.80 151.4783 60.0006 32.0000 1.9907 1.9933 402.9649 403.6102 0.1004 -1.0000 -1.0000 2817834 1600169357.90 151.4983 60.0006 32.0000 1.9908 1.9934 402.9613 403.6063 0.1004 -1.0000 -1.0000 2817897 1600169358.00 151.4983 60.0006 32.0000 1.9912 1.9938 402.9683 403.6129 0.1003 -1.0000 -1.0000 2817975 1600169358.10 151.4983 60.0006 32.0000 1.9914 1.9941 402.9192 403.5635 0.1003 -1.0000 -1.0000 2818256 1600169358.20 151.4983 60.0006 32.0000 1.9906 1.9933 402.9704 403.6145 0.1003 -1.0000 -1.0000 2818334 1600169358.30 151.4983 60.0006 32.0000 1.9911 1.9937 402.9379 403.5829 0.1004 -1.0000 -1.0000 2818397 1600169358.40 151.4922 60.0006 32.0000 1.9917 1.9943 402.9276 403.5734 0.1005 -1.0000 -1.0000 2818459 1600169358.50 151.4922 60.0006 32.0000 1.9912 1.9939 402.9644 403.6108 0.1006 -1.0000 -1.0000 2818537 1600169358.60 151.4922 60.0006 32.0000 1.9910 1.9936 402.9484 403.5940 0.1005 -1.0000 -1.0000 2818725 1600169358.70 151.4922 60.0006 32.0000 1.9913 1.9939 402.9064 403.5520 0.1005 -1.0000 -1.0000 2818787 1600169358.80 151.4922 60.0006 32.0000 1.9924 1.9950 402.9670 403.6117 0.1004 -1.0000 -1.0000 2818865 1600169358.90 151.4922 60.0006 32.0000 1.9917 1.9944 402.9864 403.6309 0.1003 -1.0000 -1.0000 2818928 1600169359.00 151.4922 60.0006 32.0000 1.9916 1.9942 402.9513 403.5957 0.1004 -1.0000 -1.0000 2818990 1600169359.10 151.4378 60.0006 32.0000 1.9911 1.9938 402.9594 403.6050 0.1005 -1.0000 -1.0000 2819225 1600169359.20 151.4378 60.0006 32.0000 1.9911 1.9937 402.9032 403.5486 0.1004 -1.0000 -1.0000 2819287 1600169359.30 151.4378 60.0006 32.0000 1.9910 1.9936 402.9678 403.6132 0.1004 -1.0000 -1.0000 2819349 1600169359.40 151.4378 60.0006 32.0000 1.9911 1.9938 402.9166 403.5616 0.1004 -1.0000 -1.0000 2819428 1600169359.50 151.4378 60.0006 32.0000 1.9915 1.9941 402.9506 403.5957 0.1004 -1.0000 -1.0000 2819490 1600169359.60 151.4612 60.0006 32.0000 1.9910 1.9937 402.8701 403.5157 0.1004 -1.0000 -1.0000 2819802 1600169359.70 151.5064 60.0007 32.0000 1.9927 1.9954 402.9484 403.5931 0.1004 -1.0000 -1.0000 2819881 1600169359.80 151.5064 60.0007 32.0000 1.9916 1.9942 402.9991 403.6439 0.1004 -1.0000 -1.0000 2819943 1600169359.90 151.5064 60.0007 32.0000 1.9920 1.9946 402.9354 403.5808 0.1005 -1.0000 -1.0000 2820006 1600169360.00 151.5064 60.0007 32.0000 1.9914 1.9940 402.9168 403.5620 0.1004 -1.0000 -1.0000 2820068 1600169360.10 151.5064 60.0007 32.0000 1.9911 1.9937 402.8972 403.5423 0.1004 -1.0000 -1.0000 2820131 1600169360.20 151.4472 60.0007 32.0000 1.9909 1.9935 402.9710 403.6162 0.1004 -1.0000 -1.0000 2820209 1600169360.30 151.4472 60.0007 32.0000 1.9912 1.9938 402.8862 403.5315 0.1004 -1.0000 -1.0000 2820271 1600169360.40 151.4472 60.0007 32.0000 1.9910 1.9936 402.9124 403.5570 0.1003 -1.0000 -1.0000 2820334 1600169360.50 151.4472 60.0007 32.0000 1.9916 1.9943 402.9564 403.6014 0.1005 -1.0000 -1.0000 2820412 1600169360.60 151.4472 60.0007 32.0000 1.9917 1.9944 403.0055 403.6515 0.1005 -1.0000 -1.0000 2820474 1600169360.70 151.4525 60.0007 32.0000 1.9917 1.9943 402.9927 403.6367 0.1002 -1.0000 -1.0000 2820537 1600169360.80 151.4544 60.0007 32.0000 1.9906 1.9933 402.9020 403.5472 0.1004 -1.0000 -1.0000 2820599 1600169360.90 151.4544 60.0007 32.0000 1.9910 1.9936 402.8632 403.5080 0.1004 -1.0000 -1.0000 2820662 1600169361.00 151.4544 60.0007 32.0000 1.9914 1.9940 402.9755 403.6209 0.1005 -1.0000 -1.0000 2820724 1600169361.10 151.4544 60.0007 32.0000 1.9917 1.9943 402.9564 403.6020 0.1005 -1.0000 -1.0000 2820802 1600169361.20 151.4554 60.0007 32.0000 1.9910 1.9936 403.0072 403.6535 0.1006 -1.0000 -1.0000 2821083 1600169361.30 151.4827 60.0007 32.0000 1.9912 1.9939 402.9558 403.6005 0.1003 -1.0000 -1.0000 2821146 1600169361.40 151.4827 60.0007 32.0000 1.9911 1.9938 402.9841 403.6293 0.1004 -1.0000 -1.0000 2821208 1600169361.50 151.4827 60.0007 32.0000 1.9918 1.9944 402.9939 403.6392 0.1004 -1.0000 -1.0000 2821271 1600169361.60 151.4827 60.0007 32.0000 1.9921 1.9947 402.9808 403.6260 0.1004 -1.0000 -1.0000 2821333 1600169361.70 151.4827 60.0007 32.0000 1.9914 1.9941 403.0438 403.6896 0.1005 -1.0000 -1.0000 2821583 1600169361.80 151.4827 60.0007 32.0000 1.9910 1.9936 402.9222 403.5675 0.1004 -1.0000 -1.0000 2821646 1600169361.90 151.4827 60.0007 32.0000 1.9921 1.9947 403.0052 403.6504 0.1004 -1.0000 -1.0000 2821708 1600169362.00 151.4827 60.0007 32.0000 1.9923 1.9949 403.0347 403.6803 0.1005 -1.0000 -1.0000 2821786 1600169362.10 151.4827 60.0007 32.0000 1.9917 1.9943 402.9820 403.6273 0.1004 -1.0000 -1.0000 2821849 1600169362.20 151.4827 60.0007 32.0000 1.9918 1.9944 402.9292 403.5747 0.1004 -1.0000 -1.0000 2822099 1600169362.30 151.4918 60.0007 32.0000 1.9926 1.9952 403.0041 403.6490 0.1004 -1.0000 -1.0000 2822161 1600169362.40 151.5216 60.0007 32.0000 1.9919 1.9945 402.9628 403.6074 0.1003 -1.0000 -1.0000 2822224 1600169362.50 151.5216 60.0007 32.0000 1.9920 1.9946 402.9834 403.6284 0.1003 -1.0000 -1.0000 2822302 1600169362.60 151.5216 60.0007 32.0000 1.9917 1.9943 402.9394 403.5838 0.1003 -1.0000 -1.0000 2822365 1600169362.70 151.5324 60.0007 32.0000 1.9914 1.9940 402.8747 403.5193 0.1003 -1.0000 -1.0000 2822599 1600169362.80 151.5466 60.0007 32.0000 1.9910 1.9937 403.0187 403.6636 0.1003 -1.0000 -1.0000 2822677 1600169362.90 151.5390 60.0007 32.0000 1.9914 1.9940 402.9510 403.5956 0.1004 -1.0000 -1.0000 2822740 1600169363.00 151.5390 60.0007 32.0000 1.9922 1.9948 402.9018 403.5468 0.1004 -1.0000 -1.0000 2822802 1600169363.10 151.5390 60.0007 32.0000 1.9920 1.9946 402.9471 403.5918 0.1003 -1.0000 -1.0000 2822864 1600169363.20 151.5390 60.0007 32.0000 1.9921 1.9947 402.9386 403.5832 0.1003 -1.0000 -1.0000 2823239 1600169363.30 151.5390 60.0007 32.0000 1.9915 1.9941 402.9508 403.5953 0.1003 -1.0000 -1.0000 2823317 1600169363.40 151.4979 60.0007 32.0000 1.9920 1.9946 402.9988 403.6431 0.1003 -1.0000 -1.0000 2823395 1600169363.50 151.4654 60.0007 32.0000 1.9912 1.9939 402.9984 403.6428 0.1003 -1.0000 -1.0000 2823458 1600169363.60 151.4654 60.0007 32.0000 1.9916 1.9942 402.8897 403.5358 0.1005 -1.0000 -1.0000 2823520 1600169363.70 151.4654 60.0007 32.0000 1.9912 1.9938 402.9414 403.5860 0.1003 -1.0000 -1.0000 2823598 1600169363.80 151.4654 60.0007 32.0000 1.9914 1.9941 402.9534 403.5979 0.1003 -1.0000 -1.0000 2823661 1600169363.90 151.4654 60.0007 32.0000 1.9917 1.9943 402.8956 403.5400 0.1003 -1.0000 -1.0000 2823723 1600169364.00 151.4680 60.0007 32.0000 1.9913 1.9939 403.0369 403.6820 0.1004 -1.0000 -1.0000 2823802 1600169364.10 151.4680 60.0007 32.0000 1.9913 1.9939 402.9033 403.5470 0.1003 -1.0000 -1.0000 2823864 1600169364.20 151.4680 60.0007 32.0000 1.9906 1.9932 402.9003 403.5462 0.1004 -1.0000 -1.0000 2823942 1600169364.30 151.4680 60.0007 32.0000 1.9912 1.9939 402.9813 403.6257 0.1003 -1.0000 -1.0000 2824317 1600169364.40 151.4680 60.0007 32.0000 1.9912 1.9938 402.9409 403.5860 0.1005 -1.0000 -1.0000 2824380 1600169364.50 151.4918 60.0007 32.0000 1.9914 1.9941 403.0006 403.6463 0.1005 -1.0000 -1.0000 2824442 1600169364.60 151.4942 60.0007 32.0000 1.9917 1.9944 402.9965 403.6417 0.1004 -1.0000 -1.0000 2824520 1600169364.70 151.4942 60.0007 32.0000 1.9910 1.9936 403.0142 403.6595 0.1005 -1.0000 -1.0000 2824583 1600169364.80 151.4942 60.0007 32.0000 1.9917 1.9943 402.9764 403.6222 0.1005 -1.0000 -1.0000 2824864 1600169364.90 151.4942 60.0007 32.0000 1.9917 1.9943 402.9053 403.5493 0.1002 -1.0000 -1.0000 2824926 1600169365.00 151.4833 60.0007 32.0000 1.9919 1.9946 403.0016 403.6466 0.1005 -1.0000 -1.0000 2825004 1600169365.10 151.4216 60.0009 32.0000 1.9911 1.9937 402.8899 403.5354 0.1004 -1.0000 -1.0000 2825067 1600169365.20 151.4216 60.0009 32.0000 1.9907 1.9933 402.8720 403.5167 0.1004 -1.0000 -1.0000 2825145 1600169365.30 151.4216 60.0009 32.0000 1.9908 1.9935 402.8604 403.5052 0.1004 -1.0000 -1.0000 2825332 1600169365.40 151.4216 60.0009 32.0000 1.9909 1.9935 402.9173 403.5626 0.1004 -1.0000 -1.0000 2825411 1600169365.50 151.4216 60.0009 32.0000 1.9916 1.9943 402.9253 403.5705 0.1004 -1.0000 -1.0000 2825473 1600169365.60 151.4216 60.0009 32.0000 1.9911 1.9937 402.9429 403.5879 0.1004 -1.0000 -1.0000 2825536 1600169365.70 151.4216 60.0009 32.0000 1.9909 1.9935 402.9845 403.6302 0.1005 -1.0000 -1.0000 2825598 1600169365.80 151.4216 60.0009 32.0000 1.9915 1.9942 402.9738 403.6185 0.1003 -1.0000 -1.0000 2825832 1600169365.90 151.4771 60.0009 32.0000 1.9918 1.9944 402.9461 403.5910 0.1005 -1.0000 -1.0000 2825895 1600169366.00 151.4771 60.0009 32.0000 1.9914 1.9941 402.9387 403.5828 0.1002 -1.0000 -1.0000 2825973 1600169366.10 151.4771 60.0009 32.0000 1.9914 1.9940 402.9020 403.5469 0.1004 -1.0000 -1.0000 2826035 1600169366.20 151.5190 60.0009 32.0000 1.9909 1.9936 402.9399 403.5846 0.1004 -1.0000 -1.0000 2826113 1600169366.30 151.5190 60.0009 32.0000 1.9911 1.9938 402.8518 403.4967 0.1004 -1.0000 -1.0000 2826363 1600169366.40 151.5190 60.0009 32.0000 1.9917 1.9943 402.8715 403.5175 0.1005 -1.0000 -1.0000 2826426 1600169366.50 151.5190 60.0009 32.0000 1.9919 1.9945 403.0199 403.6653 0.1005 -1.0000 -1.0000 2826488 1600169366.60 151.5190 60.0009 32.0000 1.9920 1.9947 402.9421 403.5870 0.1004 -1.0000 -1.0000 2826551 1600169366.70 151.5186 60.0009 32.0000 1.9926 1.9952 402.9260 403.5715 0.1004 -1.0000 -1.0000 2826614 1600169366.80 151.5182 60.0009 32.0000 1.9914 1.9941 402.9051 403.5498 0.1003 -1.0000 -1.0000 2826988 1600169366.90 151.5182 60.0009 32.0000 1.9915 1.9941 403.0134 403.6574 0.1002 -1.0000 -1.0000 2827051 1600169367.00 151.5182 60.0009 32.0000 1.9910 1.9936 402.9745 403.6203 0.1004 -1.0000 -1.0000 2827113 1600169367.10 151.5182 60.0009 32.0000 1.9915 1.9941 402.9947 403.6387 0.1002 -1.0000 -1.0000 2827176 1600169367.20 151.5182 60.0009 32.0000 1.9912 1.9938 402.9768 403.6216 0.1004 -1.0000 -1.0000 2827238 1600169367.30 151.5279 60.0009 32.0000 1.9913 1.9939 402.9400 403.5845 0.1003 -1.0000 -1.0000 2827301 1600169367.40 151.5279 60.0009 32.0000 1.9922 1.9949 402.9596 403.6041 0.1003 -1.0000 -1.0000 2827379 1600169367.50 151.5279 60.0009 32.0000 1.9922 1.9948 402.9268 403.5713 0.1003 -1.0000 -1.0000 2827441 1600169367.60 151.5279 60.0009 32.0000 1.9918 1.9945 403.0288 403.6731 0.1003 -1.0000 -1.0000 2827504 1600169367.70 151.5279 60.0009 32.0000 1.9911 1.9937 402.9101 403.5548 0.1004 -1.0000 -1.0000 2827582 1600169367.80 151.4715 60.0009 32.0000 1.9915 1.9941 402.8945 403.5390 0.1004 -1.0000 -1.0000 2827644 1600169367.90 151.4625 60.0009 32.0000 1.9911 1.9938 402.9321 403.5778 0.1005 -1.0000 -1.0000 2827863 1600169368.00 151.4625 60.0009 32.0000 1.9913 1.9939 402.9081 403.5529 0.1003 -1.0000 -1.0000 2827941 1600169368.10 151.4625 60.0009 32.0000 1.9918 1.9944 402.9715 403.6170 0.1005 -1.0000 -1.0000 2828004 1600169368.20 151.4625 60.0009 32.0000 1.9907 1.9933 402.9182 403.5630 0.1004 -1.0000 -1.0000 2828082 1600169368.30 151.4625 60.0009 32.0000 1.9909 1.9935 402.9633 403.6081 0.1003 -1.0000 -1.0000 2828145 1600169368.40 151.4625 60.0009 32.0000 1.9903 1.9929 402.9068 403.5507 0.1003 -1.0000 -1.0000 2828723 1600169368.50 151.4625 60.0009 32.0000 1.9914 1.9940 402.9366 403.5816 0.1004 -1.0000 -1.0000 2828785 1600169368.60 151.4625 60.0009 32.0000 1.9907 1.9934 403.0113 403.6566 0.1005 -1.0000 -1.0000 2828847 1600169368.70 151.4625 60.0009 32.0000 1.9907 1.9933 402.8975 403.5437 0.1006 -1.0000 -1.0000 2828910 1600169368.80 151.4625 60.0009 32.0000 1.9911 1.9938 402.9663 403.6108 0.1003 -1.0000 -1.0000 2828988 1600169368.90 151.4529 60.0009 32.0000 1.9918 1.9944 402.9246 403.5693 0.1004 -1.0000 -1.0000 2829050 1600169369.00 151.4528 60.0009 32.0000 1.9911 1.9937 402.9843 403.6298 0.1005 -1.0000 -1.0000 2829113 1600169369.10 151.4528 60.0009 32.0000 1.9914 1.9940 402.9795 403.6244 0.1004 -1.0000 -1.0000 2829191 1600169369.20 151.4528 60.0009 32.0000 1.9905 1.9932 402.9317 403.5766 0.1004 -1.0000 -1.0000 2829253 1600169369.30 151.4528 60.0009 32.0000 1.9912 1.9938 402.9774 403.6232 0.1006 -1.0000 -1.0000 2829316 1600169369.40 151.4603 60.0009 32.0000 1.9909 1.9936 402.8773 403.5222 0.1004 -1.0000 -1.0000 2829378 1600169369.50 151.4740 60.0009 32.0000 1.9917 1.9943 402.9955 403.6398 0.1002 -1.0000 -1.0000 2829441 1600169369.60 151.4740 60.0009 32.0000 1.9913 1.9940 402.9998 403.6442 0.1004 -1.0000 -1.0000 2829519 1600169369.70 151.4595 60.0009 32.0000 1.9907 1.9933 402.9593 403.6058 0.1006 -1.0000 -1.0000 2829581 1600169369.80 151.4560 60.0009 32.0000 1.9915 1.9941 402.9067 403.5516 0.1004 -1.0000 -1.0000 2829644 1600169369.90 151.4560 60.0009 32.0000 1.9908 1.9934 402.9434 403.5883 0.1004 -1.0000 -1.0000 2829988 1600169370.00 151.4454 60.0011 32.0000 1.9919 1.9946 402.9289 403.5743 0.1005 -1.0000 -1.0000 2830066 1600169370.10 151.4454 60.0011 32.0000 1.9914 1.9940 402.9764 403.6224 0.1005 -1.0000 -1.0000 2830128 1600169370.20 151.4454 60.0011 32.0000 1.9911 1.9938 402.9239 403.5693 0.1005 -1.0000 -1.0000 2830191 1600169370.30 151.4454 60.0011 32.0000 1.9909 1.9935 402.8986 403.5437 0.1004 -1.0000 -1.0000 2830253 1600169370.40 151.4454 60.0011 32.0000 1.9914 1.9940 402.9462 403.5911 0.1003 -1.0000 -1.0000 2830597 1600169370.50 151.4454 60.0011 32.0000 1.9911 1.9937 402.9149 403.5607 0.1006 -1.0000 -1.0000 2830675 1600169370.60 151.4454 60.0011 32.0000 1.9911 1.9937 403.0527 403.6983 0.1005 -1.0000 -1.0000 2830738 1600169370.70 151.4454 60.0011 32.0000 1.9908 1.9935 402.9228 403.5680 0.1004 -1.0000 -1.0000 2830800 1600169370.80 151.4454 60.0011 32.0000 1.9907 1.9934 403.0008 403.6468 0.1006 -1.0000 -1.0000 2830878 1600169370.90 151.4454 60.0011 32.0000 1.9915 1.9941 402.8878 403.5332 0.1004 -1.0000 -1.0000 2830941 1600169371.00 151.4454 60.0011 32.0000 1.9911 1.9937 402.9347 403.5805 0.1006 -1.0000 -1.0000 2831081 1600169371.10 151.4454 60.0011 32.0000 1.9909 1.9935 402.9912 403.6363 0.1004 -1.0000 -1.0000 2831159 1600169371.20 151.4768 60.0011 32.0000 1.9905 1.9932 402.9671 403.6123 0.1004 -1.0000 -1.0000 2831222 1600169371.30 151.4768 60.0011 32.0000 1.9909 1.9935 402.9141 403.5591 0.1004 -1.0000 -1.0000 2831284 1600169371.40 151.4768 60.0011 32.0000 1.9912 1.9938 402.8864 403.5313 0.1004 -1.0000 -1.0000 2831362 1600169371.50 151.4247 60.0011 32.0000 1.9912 1.9938 402.9590 403.6048 0.1005 -1.0000 -1.0000 2831581 1600169371.60 151.4247 60.0011 32.0000 1.9911 1.9937 402.9723 403.6178 0.1005 -1.0000 -1.0000 2831643 1600169371.70 151.4646 60.0011 32.0000 1.9913 1.9939 402.9070 403.5516 0.1004 -1.0000 -1.0000 2831722 1600169371.80 151.4912 60.0011 32.0000 1.9920 1.9946 402.9645 403.6093 0.1003 -1.0000 -1.0000 2831784 1600169371.90 151.4912 60.0011 32.0000 1.9920 1.9946 402.9418 403.5870 0.1005 -1.0000 -1.0000 2831847 1600169372.00 151.4912 60.0011 32.0000 1.9915 1.9941 402.9163 403.5614 0.1004 -1.0000 -1.0000 2832081 1600169372.10 151.4912 60.0011 32.0000 1.9914 1.9940 403.0365 403.6824 0.1006 -1.0000 -1.0000 2832144 1600169372.20 151.4912 60.0011 32.0000 1.9917 1.9944 402.9627 403.6082 0.1004 -1.0000 -1.0000 2832222 1600169372.30 151.4893 60.0011 32.0000 1.9906 1.9932 402.9463 403.5915 0.1004 -1.0000 -1.0000 2832284 1600169372.40 151.4893 60.0011 32.0000 1.9909 1.9935 402.9231 403.5685 0.1005 -1.0000 -1.0000 2832347 1600169372.50 151.4893 60.0011 32.0000 1.9909 1.9936 402.9516 403.5970 0.1004 -1.0000 -1.0000 2832581 1600169372.60 151.4893 60.0011 32.0000 1.9913 1.9939 402.9075 403.5523 0.1004 -1.0000 -1.0000 2832644 1600169372.70 151.4893 60.0011 32.0000 1.9915 1.9942 402.9000 403.5443 0.1003 -1.0000 -1.0000 2832706 1600169372.80 151.4909 60.0011 32.0000 1.9911 1.9937 403.0346 403.6791 0.1003 -1.0000 -1.0000 2832784 1600169372.90 151.5125 60.0011 32.0000 1.9917 1.9943 402.9977 403.6433 0.1005 -1.0000 -1.0000 2832846 1600169373.00 151.5125 60.0011 32.0000 1.9914 1.9941 402.9326 403.5777 0.1004 -1.0000 -1.0000 2832971 1600169373.10 151.5125 60.0011 32.0000 1.9918 1.9945 402.9376 403.5831 0.1005 -1.0000 -1.0000 2833049 1600169373.20 151.5125 60.0011 32.0000 1.9917 1.9943 402.9281 403.5731 0.1004 -1.0000 -1.0000 2833112 1600169373.30 151.5125 60.0011 32.0000 1.9916 1.9942 402.9639 403.6084 0.1003 -1.0000 -1.0000 2833174 1600169373.40 151.5125 60.0011 32.0000 1.9920 1.9947 403.0089 403.6534 0.1003 -1.0000 -1.0000 2833252 1600169373.50 151.5125 60.0011 32.0000 1.9916 1.9943 402.9456 403.5900 0.1004 -1.0000 -1.0000 2833315 1600169373.60 151.5125 60.0011 32.0000 1.9917 1.9943 402.9922 403.6380 0.1005 -1.0000 -1.0000 2834112 1600169373.70 151.5125 60.0011 32.0000 1.9914 1.9941 402.9704 403.6158 0.1004 -1.0000 -1.0000 2834174 1600169373.80 151.5125 60.0011 32.0000 1.9911 1.9937 402.8936 403.5384 0.1004 -1.0000 -1.0000 2834237 1600169373.90 151.5351 60.0011 32.0000 1.9916 1.9942 403.0218 403.6661 0.1002 -1.0000 -1.0000 2834315 1600169374.00 151.5380 60.0011 32.0000 1.9920 1.9946 402.9235 403.5694 0.1006 -1.0000 -1.0000 2834377 1600169374.10 151.5380 60.0011 32.0000 1.9921 1.9947 402.9156 403.5610 0.1004 -1.0000 -1.0000 2834440 1600169374.20 151.5380 60.0011 32.0000 1.9910 1.9936 402.9125 403.5581 0.1006 -1.0000 -1.0000 2834518 1600169374.30 151.5380 60.0011 32.0000 1.9910 1.9936 402.9626 403.6068 0.1003 -1.0000 -1.0000 2834580 1600169374.40 151.5380 60.0011 32.0000 1.9914 1.9940 402.9415 403.5868 0.1005 -1.0000 -1.0000 2834643 1600169374.50 151.4681 60.0011 32.0000 1.9921 1.9947 402.9710 403.6167 0.1005 -1.0000 -1.0000 2834721 1600169374.60 151.4681 60.0011 32.0000 1.9916 1.9942 403.0679 403.7128 0.1004 -1.0000 -1.0000 2834783 1600169374.70 151.4681 60.0011 32.0000 1.9906 1.9933 402.8825 403.5276 0.1004 -1.0000 -1.0000 2834846 1600169374.80 151.4697 60.0011 32.0000 1.9913 1.9939 402.8818 403.5269 0.1002 -1.0000 -1.0000 2834908 1600169374.90 151.5028 60.0011 32.0000 1.9914 1.9940 402.9292 403.5753 0.1005 -1.0000 -1.0000 2834971 1600169375.00 151.4421 60.0025 32.0000 1.9915 1.9941 402.9569 403.6023 0.1004 -1.0000 -1.0000 2835033 1600169375.10 151.4421 60.0025 32.0000 1.9915 1.9941 402.9026 403.5480 0.1005 -1.0000 -1.0000 2835236 1600169375.20 151.4421 60.0025 32.0000 1.9914 1.9940 402.9455 403.5904 0.1004 -1.0000 -1.0000 2835299 1600169375.30 151.4421 60.0025 32.0000 1.9907 1.9933 402.9587 403.6039 0.1004 -1.0000 -1.0000 2835361 1600169375.40 151.4421 60.0025 32.0000 1.9920 1.9946 402.9450 403.5894 0.1003 -1.0000 -1.0000 2835439 1600169375.50 151.4421 60.0025 32.0000 1.9916 1.9942 403.0618 403.7075 0.1005 -1.0000 -1.0000 2835502 1600169375.60 151.4421 60.0025 32.0000 1.9921 1.9948 403.0474 403.6928 0.1004 -1.0000 -1.0000 2835721 1600169375.70 151.4421 60.0025 32.0000 1.9915 1.9941 402.9791 403.6241 0.1004 -1.0000 -1.0000 2835799 1600169375.80 151.4421 60.0025 32.0000 1.9913 1.9939 402.9006 403.5447 0.1004 -1.0000 -1.0000 2835861 1600169375.90 151.4421 60.0025 32.0000 1.9912 1.9938 402.9444 403.5897 0.1004 -1.0000 -1.0000 2835924 1600169376.00 151.4421 60.0025 32.0000 1.9910 1.9937 402.9680 403.6138 0.1006 -1.0000 -1.0000 2835986 1600169376.10 151.4798 60.0025 32.0000 1.9911 1.9937 402.9713 403.6161 0.1004 -1.0000 -1.0000 2836283 1600169376.20 151.4798 60.0025 32.0000 1.9916 1.9942 402.9103 403.5556 0.1004 -1.0000 -1.0000 2836346 1600169376.30 151.4798 60.0025 32.0000 1.9906 1.9933 402.9589 403.6031 0.1003 -1.0000 -1.0000 2836408 1600169376.40 151.4798 60.0025 32.0000 1.9914 1.9941 402.8748 403.5205 0.1005 -1.0000 -1.0000 2836471 1600169376.50 151.4798 60.0025 32.0000 1.9917 1.9944 402.8752 403.5203 0.1004 -1.0000 -1.0000 2836549 1600169376.60 151.4798 60.0025 32.0000 1.9911 1.9938 402.9863 403.6306 0.1004 -1.0000 -1.0000 2836611 1600169376.70 151.4798 60.0025 32.0000 1.9913 1.9939 402.9195 403.5647 0.1004 -1.0000 -1.0000 2836736 1600169376.80 151.4798 60.0025 32.0000 1.9912 1.9939 402.9142 403.5589 0.1004 -1.0000 -1.0000 2836814 1600169376.90 151.4798 60.0025 32.0000 1.9915 1.9941 402.9567 403.6019 0.1005 -1.0000 -1.0000 2836877 1600169377.00 151.4798 60.0025 32.0000 1.9913 1.9939 402.9405 403.5861 0.1004 -1.0000 -1.0000 2836939 1600169377.10 151.4998 60.0025 32.0000 1.9920 1.9946 402.9114 403.5569 0.1005 -1.0000 -1.0000 2837017 1600169377.20 151.5085 60.0025 32.0000 1.9916 1.9943 402.9702 403.6150 0.1004 -1.0000 -1.0000 2837095 1600169377.30 151.5085 60.0025 32.0000 1.9910 1.9936 402.9256 403.5705 0.1004 -1.0000 -1.0000 2837158 1600169377.40 151.5085 60.0025 32.0000 1.9910 1.9936 402.9606 403.6045 0.1003 -1.0000 -1.0000 2837236 1600169377.50 151.5105 60.0025 32.0000 1.9909 1.9935 402.9286 403.5744 0.1005 -1.0000 -1.0000 2837298 1600169377.60 151.4914 60.0025 32.0000 1.9912 1.9939 402.9251 403.5699 0.1003 -1.0000 -1.0000 2837361 1600169377.70 151.4914 60.0025 32.0000 1.9912 1.9938 402.9980 403.6432 0.1004 -1.0000 -1.0000 2837595 1600169377.80 151.4914 60.0025 32.0000 1.9915 1.9941 402.9470 403.5916 0.1003 -1.0000 -1.0000 2837658 1600169377.90 151.4914 60.0025 32.0000 1.9911 1.9937 402.9111 403.5559 0.1004 -1.0000 -1.0000 2837720 1600169378.00 151.4914 60.0025 32.0000 1.9918 1.9945 402.8615 403.5070 0.1005 -1.0000 -1.0000 2837798 1600169378.10 151.4914 60.0025 32.0000 1.9910 1.9936 403.0031 403.6486 0.1005 -1.0000 -1.0000 2837861 1600169378.20 151.4794 60.0025 32.0000 1.9914 1.9941 402.9483 403.5925 0.1002 -1.0000 -1.0000 2838095 1600169378.30 151.4794 60.0025 32.0000 1.9914 1.9941 402.9420 403.5872 0.1004 -1.0000 -1.0000 2838158 1600169378.40 151.4794 60.0025 32.0000 1.9919 1.9945 402.9387 403.5832 0.1004 -1.0000 -1.0000 2838220 1600169378.50 151.5135 60.0025 32.0000 1.9922 1.9948 402.9475 403.5922 0.1004 -1.0000 -1.0000 2838282 1600169378.60 151.5135 60.0025 32.0000 1.9920 1.9946 402.9414 403.5863 0.1004 -1.0000 -1.0000 2838345 1600169378.70 151.5135 60.0025 32.0000 1.9914 1.9941 402.9684 403.6131 0.1004 -1.0000 -1.0000 2838626 1600169378.80 151.5364 60.0025 32.0000 1.9913 1.9939 402.9085 403.5526 0.1004 -1.0000 -1.0000 2838705 1600169378.90 151.5544 60.0025 32.0000 1.9915 1.9941 402.9062 403.5513 0.1004 -1.0000 -1.0000 2838767 1600169379.00 151.5544 60.0025 32.0000 1.9917 1.9943 402.9462 403.5918 0.1006 -1.0000 -1.0000 2838829 1600169379.10 151.5544 60.0025 32.0000 1.9916 1.9943 403.0094 403.6549 0.1005 -1.0000 -1.0000 2838892 1600169379.20 151.5544 60.0025 32.0000 1.9915 1.9942 402.9515 403.5969 0.1005 -1.0000 -1.0000 2839376 1600169379.30 151.5544 60.0025 32.0000 1.9916 1.9943 402.9594 403.6038 0.1003 -1.0000 -1.0000 2839438 1600169379.40 151.5217 60.0025 32.0000 1.9916 1.9942 402.9552 403.5993 0.1003 -1.0000 -1.0000 2839501 1600169379.50 151.5217 60.0025 32.0000 1.9915 1.9941 403.0552 403.6996 0.1002 -1.0000 -1.0000 2839563 1600169379.60 151.5217 60.0025 32.0000 1.9910 1.9936 402.9644 403.6096 0.1004 -1.0000 -1.0000 2839657 1600169379.70 151.5217 60.0025 32.0000 1.9914 1.9940 402.9653 403.6100 0.1003 -1.0000 -1.0000 2839845 1600169379.80 151.5217 60.0025 32.0000 1.9914 1.9941 403.0132 403.6582 0.1004 -1.0000 -1.0000 2839907 1600169379.90 151.5321 60.0027 32.0000 1.9916 1.9943 402.9357 403.5812 0.1004 -1.0000 -1.0000 2839970 1600169380.00 151.5448 60.0030 32.0000 1.9916 1.9942 402.9560 403.6006 0.1003 -1.0000 -1.0000 2840032 1600169380.10 151.5448 60.0030 32.0000 1.9915 1.9941 402.9987 403.6431 0.1003 -1.0000 -1.0000 2840095 1600169380.20 151.5448 60.0030 32.0000 1.9914 1.9940 402.9324 403.5770 0.1003 -1.0000 -1.0000 2840173 1600169380.30 151.5448 60.0030 32.0000 1.9917 1.9944 402.9834 403.6282 0.1004 -1.0000 -1.0000 2840345 1600169380.40 151.5448 60.0030 32.0000 1.9912 1.9938 403.0066 403.6517 0.1004 -1.0000 -1.0000 2840407 1600169380.50 151.5448 60.0030 32.0000 1.9921 1.9947 402.9513 403.5960 0.1004 -1.0000 -1.0000 2840485 1600169380.60 151.4601 60.0030 32.0000 1.9916 1.9943 402.9640 403.6092 0.1004 -1.0000 -1.0000 2840548 1600169380.70 151.4601 60.0030 32.0000 1.9910 1.9936 403.0037 403.6489 0.1004 -1.0000 -1.0000 2840610 1600169380.80 151.4601 60.0030 32.0000 1.9912 1.9938 402.8850 403.5292 0.1003 -1.0000 -1.0000 2840876 1600169380.90 151.4601 60.0030 32.0000 1.9903 1.9930 402.9143 403.5590 0.1003 -1.0000 -1.0000 2840938 1600169381.00 151.4601 60.0030 32.0000 1.9916 1.9942 402.9601 403.6040 0.1003 -1.0000 -1.0000 2841001 1600169381.10 151.4905 60.0030 32.0000 1.9918 1.9944 402.9689 403.6135 0.1003 -1.0000 -1.0000 2841063 1600169381.20 151.5345 60.0030 32.0000 1.9914 1.9940 402.9060 403.5506 0.1003 -1.0000 -1.0000 2841126 1600169381.30 151.5345 60.0030 32.0000 1.9912 1.9938 402.9936 403.6375 0.1003 -1.0000 -1.0000 2841329 1600169381.40 151.5345 60.0030 32.0000 1.9916 1.9942 402.9181 403.5626 0.1003 -1.0000 -1.0000 2841391 1600169381.50 151.5345 60.0030 32.0000 1.9914 1.9940 403.0323 403.6772 0.1004 -1.0000 -1.0000 2841454 1600169381.60 151.5345 60.0030 32.0000 1.9921 1.9947 402.9328 403.5792 0.1006 -1.0000 -1.0000 2841516 1600169381.70 151.5055 60.0030 32.0000 1.9915 1.9941 402.9612 403.6067 0.1005 -1.0000 -1.0000 2841594 1600169381.80 151.5055 60.0030 32.0000 1.9918 1.9944 402.9463 403.5912 0.1004 -1.0000 -1.0000 2841875 1600169381.90 151.5055 60.0030 32.0000 1.9921 1.9947 402.9640 403.6089 0.1003 -1.0000 -1.0000 2841938 1600169382.00 151.5055 60.0030 32.0000 1.9915 1.9941 402.9212 403.5661 0.1005 -1.0000 -1.0000 2842000 1600169382.10 151.5055 60.0030 32.0000 1.9918 1.9945 402.9378 403.5818 0.1003 -1.0000 -1.0000 2842063 1600169382.20 151.5274 60.0030 32.0000 1.9911 1.9938 402.9313 403.5756 0.1003 -1.0000 -1.0000 2842141 1600169382.30 151.5295 60.0030 32.0000 1.9921 1.9947 402.9551 403.5994 0.1003 -1.0000 -1.0000 2842376 1600169382.40 151.5295 60.0030 32.0000 1.9912 1.9938 402.9975 403.6423 0.1004 -1.0000 -1.0000 2842438 1600169382.50 151.5295 60.0030 32.0000 1.9920 1.9947 403.0098 403.6545 0.1003 -1.0000 -1.0000 2842516 1600169382.60 151.5295 60.0030 32.0000 1.9916 1.9943 402.9623 403.6074 0.1005 -1.0000 -1.0000 2842578 1600169382.70 151.5291 60.0030 32.0000 1.9917 1.9944 402.9855 403.6318 0.1005 -1.0000 -1.0000 2842641 1600169382.80 151.5143 60.0030 32.0000 1.9917 1.9943 402.9095 403.5535 0.1002 -1.0000 -1.0000 2843125 1600169382.90 151.5143 60.0030 32.0000 1.9918 1.9944 403.0726 403.7170 0.1003 -1.0000 -1.0000 2843188 1600169383.00 151.5143 60.0030 32.0000 1.9915 1.9941 402.9076 403.5516 0.1003 -1.0000 -1.0000 2843250 1600169383.10 151.5143 60.0030 32.0000 1.9912 1.9939 402.8935 403.5387 0.1004 -1.0000 -1.0000 2843328 1600169383.20 151.5143 60.0030 32.0000 1.9912 1.9938 402.9465 403.5913 0.1004 -1.0000 -1.0000 2843391 1600169383.30 151.5180 60.0030 32.0000 1.9912 1.9939 402.9252 403.5701 0.1004 -1.0000 -1.0000 2843453 1600169383.40 151.5180 60.0030 32.0000 1.9921 1.9947 402.9137 403.5583 0.1003 -1.0000 -1.0000 2843594 1600169383.50 151.5180 60.0030 32.0000 1.9921 1.9948 402.9337 403.5789 0.1005 -1.0000 -1.0000 2843656 1600169383.60 151.5180 60.0030 32.0000 1.9920 1.9946 403.0508 403.6964 0.1004 -1.0000 -1.0000 2843719 1600169383.70 151.5180 60.0030 32.0000 1.9913 1.9939 402.9660 403.6105 0.1003 -1.0000 -1.0000 2843797 1600169383.80 151.5096 60.0030 32.0000 1.9910 1.9937 403.0261 403.6710 0.1004 -1.0000 -1.0000 2843859 1600169383.90 151.5011 60.0030 32.0000 1.9914 1.9940 402.9878 403.6326 0.1004 -1.0000 -1.0000 2843922 1600169384.00 151.5011 60.0030 32.0000 1.9920 1.9946 402.9598 403.6044 0.1003 -1.0000 -1.0000 2843984 1600169384.10 151.5011 60.0030 32.0000 1.9919 1.9946 402.9218 403.5665 0.1004 -1.0000 -1.0000 2844047 1600169384.20 151.5011 60.0030 32.0000 1.9911 1.9937 402.9610 403.6067 0.1005 -1.0000 -1.0000 2844125 1600169384.30 151.5011 60.0030 32.0000 1.9916 1.9943 402.9446 403.5894 0.1004 -1.0000 -1.0000 2844187 1600169384.40 151.5528 60.0030 32.0000 1.9917 1.9943 402.9238 403.5690 0.1004 -1.0000 -1.0000 2844828 1600169384.50 151.5528 60.0030 32.0000 1.9920 1.9946 402.9194 403.5646 0.1005 -1.0000 -1.0000 2844906 1600169384.60 151.5528 60.0030 32.0000 1.9917 1.9943 403.0132 403.6588 0.1005 -1.0000 -1.0000 2844968 1600169384.70 151.5528 60.0030 32.0000 1.9911 1.9937 402.9760 403.6220 0.1005 -1.0000 -1.0000 2845031 1600169384.80 151.5528 60.0030 32.0000 1.9907 1.9933 402.9408 403.5858 0.1003 -1.0000 -1.0000 2845093 1600169384.90 151.5526 60.0030 32.0000 1.9915 1.9942 402.9857 403.6306 0.1004 -1.0000 -1.0000 2845156 1600169385.00 151.5473 60.0026 32.0000 1.9921 1.9947 402.9986 403.6448 0.1006 -1.0000 -1.0000 2845218 1600169385.10 151.5473 60.0026 32.0000 1.9917 1.9943 402.9889 403.6341 0.1004 -1.0000 -1.0000 2845296 1600169385.20 151.5473 60.0026 32.0000 1.9931 1.9958 403.0174 403.6618 0.1003 -1.0000 -1.0000 2845359 1600169385.30 151.5473 60.0026 32.0000 1.9915 1.9942 402.9002 403.5458 0.1005 -1.0000 -1.0000 2845422 1600169385.40 151.5473 60.0026 32.0000 1.9916 1.9942 403.0285 403.6738 0.1004 -1.0000 -1.0000 2845500 1600169385.50 151.5131 60.0026 32.0000 1.9918 1.9944 402.9615 403.6068 0.1004 -1.0000 -1.0000 2845562 1600169385.60 151.4956 60.0026 32.0000 1.9912 1.9938 403.0176 403.6623 0.1003 -1.0000 -1.0000 2845625 1600169385.70 151.4956 60.0026 32.0000 1.9920 1.9947 402.9885 403.6338 0.1005 -1.0000 -1.0000 2845687 1600169385.80 151.4956 60.0026 32.0000 1.9912 1.9938 402.9402 403.5852 0.1004 -1.0000 -1.0000 2845750 1600169385.90 151.4956 60.0026 32.0000 1.9918 1.9944 402.9053 403.5497 0.1003 -1.0000 -1.0000 2845828 1600169386.00 151.4956 60.0026 32.0000 1.9917 1.9943 402.9535 403.5979 0.1003 -1.0000 -1.0000 2845906 1600169386.10 151.4956 60.0026 32.0000 1.9915 1.9941 403.0048 403.6506 0.1005 -1.0000 -1.0000 2845968 1600169386.20 151.4956 60.0026 32.0000 1.9918 1.9944 402.9635 403.6091 0.1005 -1.0000 -1.0000 2846047 1600169386.30 151.4956 60.0026 32.0000 1.9913 1.9939 402.9809 403.6252 0.1003 -1.0000 -1.0000 2846109 1600169386.40 151.4956 60.0026 32.0000 1.9913 1.9939 402.9084 403.5539 0.1005 -1.0000 -1.0000 2846718 1600169386.50 151.4956 60.0026 32.0000 1.9917 1.9944 403.0003 403.6450 0.1003 -1.0000 -1.0000 2846796 1600169386.60 151.4956 60.0026 32.0000 1.9914 1.9940 403.0274 403.6724 0.1004 -1.0000 -1.0000 2846859 1600169386.70 151.5586 60.0026 32.0000 1.9913 1.9939 402.9555 403.6004 0.1003 -1.0000 -1.0000 2846921 1600169386.80 151.5586 60.0026 32.0000 1.9910 1.9936 402.9328 403.5773 0.1003 -1.0000 -1.0000 2846999 1600169386.90 151.5586 60.0026 32.0000 1.9921 1.9947 402.9301 403.5753 0.1004 -1.0000 -1.0000 2847062 1600169387.00 151.5586 60.0026 32.0000 1.9914 1.9940 402.9721 403.6169 0.1004 -1.0000 -1.0000 2847124 1600169387.10 151.5586 60.0026 32.0000 1.9911 1.9937 402.9439 403.5882 0.1003 -1.0000 -1.0000 2847202 1600169387.20 151.5586 60.0026 32.0000 1.9912 1.9939 402.9855 403.6313 0.1004 -1.0000 -1.0000 2847265 1600169387.30 151.5578 60.0026 32.0000 1.9913 1.9940 402.9153 403.5592 0.1002 -1.0000 -1.0000 2847327 1600169387.40 151.5164 60.0026 32.0000 1.9915 1.9941 402.9289 403.5734 0.1003 -1.0000 -1.0000 2847405 1600169387.50 151.5164 60.0026 32.0000 1.9914 1.9941 403.0052 403.6500 0.1004 -1.0000 -1.0000 2847624 1600169387.60 151.5164 60.0026 32.0000 1.9912 1.9938 402.9907 403.6364 0.1005 -1.0000 -1.0000 2847687 1600169387.70 151.5164 60.0026 32.0000 1.9913 1.9940 403.0242 403.6699 0.1004 -1.0000 -1.0000 2847765 1600169387.80 151.5164 60.0026 32.0000 1.9917 1.9943 402.9219 403.5665 0.1004 -1.0000 -1.0000 2847827 1600169387.90 151.5462 60.0026 32.0000 1.9920 1.9946 402.9805 403.6254 0.1004 -1.0000 -1.0000 2847890 1600169388.00 151.5462 60.0026 32.0000 1.9917 1.9944 402.9375 403.5824 0.1004 -1.0000 -1.0000 2848640 1600169388.10 151.5462 60.0026 32.0000 1.9921 1.9948 402.9338 403.5791 0.1005 -1.0000 -1.0000 2848702 1600169388.20 151.5462 60.0026 32.0000 1.9921 1.9947 402.9776 403.6220 0.1003 -1.0000 -1.0000 2848780 1600169388.30 151.5462 60.0026 32.0000 1.9916 1.9942 402.9265 403.5713 0.1004 -1.0000 -1.0000 2848843 1600169388.40 151.5462 60.0026 32.0000 1.9918 1.9944 403.0049 403.6498 0.1004 -1.0000 -1.0000 2848905 1600169388.50 151.5018 60.0026 32.0000 1.9916 1.9942 402.9701 403.6136 0.1002 -1.0000 -1.0000 2848983 1600169388.60 151.5018 60.0026 32.0000 1.9926 1.9952 402.9552 403.6008 0.1005 -1.0000 -1.0000 2849046 1600169388.70 151.5018 60.0026 32.0000 1.9915 1.9942 402.9408 403.5860 0.1004 -1.0000 -1.0000 2849108 1600169388.80 151.5018 60.0026 32.0000 1.9917 1.9943 402.9661 403.6101 0.1003 -1.0000 -1.0000 2849186 1600169388.90 151.5018 60.0026 32.0000 1.9912 1.9939 402.9963 403.6410 0.1004 -1.0000 -1.0000 2849249 1600169389.00 151.5018 60.0026 32.0000 1.9918 1.9944 402.9746 403.6193 0.1003 -1.0000 -1.0000 2849311 1600169389.10 151.5271 60.0026 32.0000 1.9923 1.9949 402.8847 403.5294 0.1004 -1.0000 -1.0000 2849389 1600169389.20 151.5271 60.0026 32.0000 1.9916 1.9942 402.9687 403.6135 0.1004 -1.0000 -1.0000 2849452 1600169389.30 151.5271 60.0026 32.0000 1.9913 1.9939 402.8969 403.5411 0.1002 -1.0000 -1.0000 2849514 1600169389.40 151.5271 60.0026 32.0000 1.9912 1.9938 402.8987 403.5423 0.1002 -1.0000 -1.0000 2849577 1600169389.50 151.5271 60.0026 32.0000 1.9921 1.9947 402.9285 403.5731 0.1003 -1.0000 -1.0000 2849639 1600169389.60 151.5047 60.0026 32.0000 1.9916 1.9943 402.9306 403.5751 0.1003 -1.0000 -1.0000 2849702 1600169389.70 151.5014 60.0026 32.0000 1.9915 1.9941 402.9672 403.6122 0.1004 -1.0000 -1.0000 2849780 1600169389.80 151.5014 60.0026 32.0000 1.9918 1.9944 402.9436 403.5885 0.1004 -1.0000 -1.0000 2849842 1600169389.90 151.5014 60.0026 32.0000 1.9910 1.9936 403.0668 403.7108 0.1003 -1.0000 -1.0000 2849905 1600169390.00 151.5014 60.0026 32.0000 1.9919 1.9945 402.9466 403.5913 0.1004 -1.0000 -1.0000 2850108 1600169390.10 151.5014 60.0026 32.0000 1.9911 1.9937 402.9194 403.5638 0.1003 -1.0000 -1.0000 2850171 1600169390.20 151.5012 60.0026 32.0000 1.9915 1.9941 402.9715 403.6151 0.1002 -1.0000 -1.0000 2850233 1600169390.30 151.4923 60.0026 32.0000 1.9906 1.9932 402.9319 403.5772 0.1005 -1.0000 -1.0000 2850295 1600169390.40 151.4923 60.0026 32.0000 1.9912 1.9938 402.9196 403.5642 0.1003 -1.0000 -1.0000 2850358 1600169390.50 151.4923 60.0026 32.0000 1.9918 1.9944 402.8684 403.5131 0.1004 -1.0000 -1.0000 2850498 1600169390.60 151.4923 60.0026 32.0000 1.9916 1.9942 402.9681 403.6140 0.1006 -1.0000 -1.0000 2850561 1600169390.70 151.4923 60.0026 32.0000 1.9918 1.9944 402.9198 403.5654 0.1005 -1.0000 -1.0000 2850624 1600169390.80 151.4551 60.0026 32.0000 1.9908 1.9934 402.9190 403.5643 0.1004 -1.0000 -1.0000 2850702 1600169390.90 151.4521 60.0026 32.0000 1.9911 1.9937 402.9435 403.5883 0.1004 -1.0000 -1.0000 2850764 1600169391.00 151.4521 60.0026 32.0000 1.9914 1.9941 402.9647 403.6101 0.1004 -1.0000 -1.0000 2851092 1600169391.10 151.4521 60.0026 32.0000 1.9914 1.9940 402.8249 403.4692 0.1005 -1.0000 -1.0000 2851170 1600169391.20 151.4521 60.0026 32.0000 1.9910 1.9936 402.9049 403.5515 0.1007 -1.0000 -1.0000 2851233 1600169391.30 151.4600 60.0026 32.0000 1.9913 1.9939 403.0041 403.6494 0.1004 -1.0000 -1.0000 2851295 1600169391.40 151.4988 60.0026 32.0000 1.9917 1.9943 402.9170 403.5612 0.1003 -1.0000 -1.0000 2851358 1600169391.50 151.4988 60.0026 32.0000 1.9911 1.9937 402.9031 403.5473 0.1003 -1.0000 -1.0000 2851733 1600169391.60 151.4988 60.0026 32.0000 1.9917 1.9943 402.9412 403.5867 0.1004 -1.0000 -1.0000 2851795 1600169391.70 151.4988 60.0026 32.0000 1.9915 1.9941 402.9843 403.6292 0.1004 -1.0000 -1.0000 2851873 1600169391.80 151.4988 60.0026 32.0000 1.9920 1.9946 402.8669 403.5118 0.1004 -1.0000 -1.0000 2851936 1600169391.90 151.5947 60.0026 32.0000 1.9916 1.9943 402.9219 403.5662 0.1003 -1.0000 -1.0000 2851998 1600169392.00 151.5947 60.0026 32.0000 1.9919 1.9945 402.9947 403.6406 0.1006 -1.0000 -1.0000 2852076 1600169392.10 151.5947 60.0026 32.0000 1.9927 1.9953 402.9858 403.6303 0.1003 -1.0000 -1.0000 2852248 1600169392.20 151.5947 60.0026 32.0000 1.9922 1.9948 402.9270 403.5723 0.1004 -1.0000 -1.0000 2852326 1600169392.30 151.5947 60.0026 32.0000 1.9921 1.9947 402.9417 403.5860 0.1002 -1.0000 -1.0000 2852389 1600169392.40 151.5356 60.0026 32.0000 1.9917 1.9943 402.9906 403.6357 0.1004 -1.0000 -1.0000 2852451 1600169392.50 151.5293 60.0026 32.0000 1.9917 1.9943 402.9415 403.5865 0.1004 -1.0000 -1.0000 2852529 1600169392.60 151.5293 60.0026 32.0000 1.9913 1.9939 402.9744 403.6197 0.1005 -1.0000 -1.0000 2852748 1600169392.70 151.5293 60.0026 32.0000 1.9920 1.9946 402.8804 403.5246 0.1003 -1.0000 -1.0000 2852811 1600169392.80 151.5293 60.0026 32.0000 1.9905 1.9932 402.9586 403.6031 0.1003 -1.0000 -1.0000 2852888 1600169392.90 151.5293 60.0026 32.0000 1.9916 1.9942 402.9381 403.5830 0.1004 -1.0000 -1.0000 2852951 1600169393.00 151.5073 60.0026 32.0000 1.9915 1.9941 402.9936 403.6386 0.1004 -1.0000 -1.0000 2853013 1600169393.10 151.5073 60.0026 32.0000 1.9917 1.9943 402.9147 403.5596 0.1004 -1.0000 -1.0000 2853279 1600169393.20 151.5073 60.0026 32.0000 1.9917 1.9943 402.9967 403.6411 0.1003 -1.0000 -1.0000 2853342 1600169393.30 151.5073 60.0026 32.0000 1.9916 1.9943 402.8885 403.5331 0.1004 -1.0000 -1.0000 2853404 1600169393.40 151.5073 60.0026 32.0000 1.9910 1.9936 402.9620 403.6065 0.1003 -1.0000 -1.0000 2853482 1600169393.50 151.5165 60.0026 32.0000 1.9916 1.9943 403.0032 403.6476 0.1003 -1.0000 -1.0000 2853545 1600169393.60 151.5165 60.0026 32.0000 1.9916 1.9943 403.0007 403.6461 0.1004 -1.0000 -1.0000 2853748 1600169393.70 151.5165 60.0026 32.0000 1.9913 1.9939 402.9224 403.5672 0.1004 -1.0000 -1.0000 2853810 1600169393.80 151.5165 60.0026 32.0000 1.9917 1.9943 402.8835 403.5282 0.1003 -1.0000 -1.0000 2853873 1600169393.90 151.5165 60.0026 32.0000 1.9911 1.9937 402.9938 403.6384 0.1004 -1.0000 -1.0000 2853935 1600169394.00 151.5165 60.0026 32.0000 1.9922 1.9948 402.9114 403.5568 0.1005 -1.0000 -1.0000 2854013 1600169394.10 151.5261 60.0026 32.0000 1.9920 1.9947 402.9631 403.6082 0.1004 -1.0000 -1.0000 2854138 1600169394.20 151.5261 60.0026 32.0000 1.9917 1.9943 402.8731 403.5179 0.1004 -1.0000 -1.0000 2854201 1600169394.30 151.5261 60.0026 32.0000 1.9913 1.9939 402.8948 403.5395 0.1004 -1.0000 -1.0000 2854263 1600169394.40 151.5261 60.0026 32.0000 1.9909 1.9936 402.8844 403.5290 0.1004 -1.0000 -1.0000 2854326 1600169394.50 151.5261 60.0026 32.0000 1.9911 1.9937 402.8789 403.5244 0.1004 -1.0000 -1.0000 2854404 1600169394.60 151.4496 60.0026 32.0000 1.9911 1.9938 402.9461 403.5907 0.1003 -1.0000 -1.0000 2855497 1600169394.70 151.4456 60.0026 32.0000 1.9916 1.9943 402.8979 403.5428 0.1004 -1.0000 -1.0000 2855560 1600169394.80 151.4456 60.0026 32.0000 1.9915 1.9941 402.9642 403.6094 0.1004 -1.0000 -1.0000 2855638 1600169394.90 151.4456 60.0026 32.0000 1.9913 1.9939 402.9037 403.5489 0.1005 -1.0000 -1.0000 2855700 1600169395.00 151.4456 60.0026 32.0000 1.9914 1.9940 402.9306 403.5755 0.1004 -1.0000 -1.0000 2855763 1600169395.10 151.4675 60.0027 32.0000 1.9916 1.9943 402.8472 403.4920 0.1004 -1.0000 -1.0000 2855841 1600169395.20 151.5354 60.0029 32.0000 1.9914 1.9940 402.9320 403.5771 0.1004 -1.0000 -1.0000 2855904 1600169395.30 151.5354 60.0029 32.0000 1.9908 1.9935 402.9445 403.5899 0.1004 -1.0000 -1.0000 2855966 1600169395.40 151.5354 60.0029 32.0000 1.9911 1.9937 402.8852 403.5297 0.1004 -1.0000 -1.0000 2856044 1600169395.50 151.5354 60.0029 32.0000 1.9912 1.9938 402.8947 403.5394 0.1003 -1.0000 -1.0000 2856106 1600169395.60 151.5354 60.0029 32.0000 1.9917 1.9943 402.9243 403.5692 0.1004 -1.0000 -1.0000 2856169 1600169395.70 151.5077 60.0029 32.0000 1.9921 1.9947 402.9471 403.5921 0.1004 -1.0000 -1.0000 2856232 1600169395.80 151.5077 60.0029 32.0000 1.9912 1.9938 402.8603 403.5057 0.1004 -1.0000 -1.0000 2856294 1600169395.90 151.5077 60.0029 32.0000 1.9913 1.9939 402.9378 403.5815 0.1002 -1.0000 -1.0000 2856356 1600169396.00 151.5077 60.0029 32.0000 1.9919 1.9945 402.8697 403.5140 0.1003 -1.0000 -1.0000 2856435 1600169396.10 151.5077 60.0029 32.0000 1.9917 1.9943 402.9623 403.6062 0.1002 -1.0000 -1.0000 2856497 1600169396.20 151.5227 60.0029 32.0000 1.9917 1.9943 402.9396 403.5842 0.1003 -1.0000 -1.0000 2856575 1600169396.30 151.5273 60.0029 32.0000 1.9918 1.9945 402.9264 403.5716 0.1005 -1.0000 -1.0000 2856638 1600169396.40 151.5273 60.0029 32.0000 1.9917 1.9943 402.9482 403.5933 0.1004 -1.0000 -1.0000 2856684 1600169396.50 151.5273 60.0029 32.0000 1.9921 1.9947 402.9224 403.5679 0.1005 -1.0000 -1.0000 2856763 1600169396.60 151.5273 60.0029 32.0000 1.9916 1.9943 402.9172 403.5626 0.1004 -1.0000 -1.0000 2856966 1600169396.70 151.5273 60.0029 32.0000 1.9918 1.9944 402.9467 403.5909 0.1004 -1.0000 -1.0000 2857137 1600169396.80 151.5273 60.0029 32.0000 1.9916 1.9942 402.8953 403.5409 0.1005 -1.0000 -1.0000 2857216 1600169396.90 151.5584 60.0029 32.0000 1.9917 1.9943 402.8326 403.4782 0.1005 -1.0000 -1.0000 2857278 1600169397.00 151.5584 60.0029 32.0000 1.9916 1.9943 402.9542 403.5987 0.1003 -1.0000 -1.0000 2857341 1600169397.10 151.5584 60.0029 32.0000 1.9914 1.9940 402.9458 403.5907 0.1004 -1.0000 -1.0000 2857419 1600169397.20 151.5584 60.0029 32.0000 1.9916 1.9942 402.8996 403.5439 0.1003 -1.0000 -1.0000 2857481 1600169397.30 151.5584 60.0029 32.0000 1.9920 1.9947 402.9310 403.5763 0.1004 -1.0000 -1.0000 2857528 1600169397.40 151.5187 60.0029 32.0000 1.9919 1.9946 402.8548 403.4997 0.1004 -1.0000 -1.0000 2857606 1600169397.50 151.5094 60.0029 32.0000 1.9918 1.9944 402.9458 403.5902 0.1003 -1.0000 -1.0000 2857669 1600169397.60 151.5094 60.0029 32.0000 1.9913 1.9939 402.9649 403.6105 0.1004 -1.0000 -1.0000 2857731 1600169397.70 151.5094 60.0029 32.0000 1.9910 1.9936 402.9567 403.6016 0.1004 -1.0000 -1.0000 2857997 1600169397.80 151.5094 60.0029 32.0000 1.9916 1.9942 402.9619 403.6067 0.1003 -1.0000 -1.0000 2858059 1600169397.90 151.5094 60.0029 32.0000 1.9916 1.9943 402.9081 403.5518 0.1002 -1.0000 -1.0000 2858122 1600169398.00 151.4786 60.0029 32.0000 1.9921 1.9947 402.8774 403.5214 0.1002 -1.0000 -1.0000 2858200 1600169398.10 151.4246 60.0029 32.0000 1.9919 1.9945 402.9434 403.5885 0.1005 -1.0000 -1.0000 2858262 1600169398.20 151.4246 60.0029 32.0000 1.9917 1.9943 402.8754 403.5200 0.1003 -1.0000 -1.0000 2858341 1600169398.30 151.4246 60.0029 32.0000 1.9912 1.9938 402.8692 403.5136 0.1004 -1.0000 -1.0000 2858403 1600169398.40 151.4246 60.0029 32.0000 1.9908 1.9934 402.9686 403.6132 0.1003 -1.0000 -1.0000 2858466 1600169398.50 151.4246 60.0029 32.0000 1.9913 1.9939 402.8680 403.5122 0.1003 -1.0000 -1.0000 2858528 1600169398.60 151.5274 60.0029 32.0000 1.9915 1.9941 402.9161 403.5614 0.1005 -1.0000 -1.0000 2858590 1600169398.70 151.5274 60.0029 32.0000 1.9916 1.9942 402.8840 403.5273 0.1003 -1.0000 -1.0000 2858653 1600169398.80 151.5274 60.0029 32.0000 1.9914 1.9940 402.8419 403.4874 0.1005 -1.0000 -1.0000 2858731 1600169398.90 151.5274 60.0029 32.0000 1.9919 1.9945 402.8725 403.5183 0.1006 -1.0000 -1.0000 2858793 1600169399.00 151.5274 60.0029 32.0000 1.9913 1.9939 402.9603 403.6049 0.1003 -1.0000 -1.0000 2858856 1600169399.10 151.5274 60.0029 32.0000 1.9915 1.9941 402.8794 403.5254 0.1006 -1.0000 -1.0000 2858934 1600169399.20 151.5274 60.0029 32.0000 1.9918 1.9944 402.8872 403.5330 0.1005 -1.0000 -1.0000 2858996 1600169399.30 151.5291 60.0029 32.0000 1.9915 1.9941 402.8428 403.4881 0.1004 -1.0000 -1.0000 2859371 1600169399.40 151.5375 60.0029 32.0000 1.9910 1.9936 402.9045 403.5492 0.1004 -1.0000 -1.0000 2859449 1600169399.50 151.5375 60.0029 32.0000 1.9913 1.9939 402.8948 403.5398 0.1004 -1.0000 -1.0000 2859512 1600169399.60 151.5375 60.0029 32.0000 1.9920 1.9946 402.9305 403.5753 0.1004 -1.0000 -1.0000 2859574 1600169399.70 151.5375 60.0029 32.0000 1.9919 1.9946 402.9279 403.5749 0.1007 -1.0000 -1.0000 2859637 1600169399.80 151.5375 60.0029 32.0000 1.9912 1.9938 402.7819 403.4271 0.1004 -1.0000 -1.0000 2859903 1600169399.90 151.4949 60.0018 32.0000 1.9907 1.9933 402.9790 403.6235 0.1003 -1.0000 -1.0000 2859965 1600169400.00 151.4949 60.0018 32.0000 1.9914 1.9940 402.7921 403.4369 0.1005 -1.0000 -1.0000 2900043 1600169400.10 151.4949 60.0018 32.0000 1.9918 1.9944 402.9641 403.6092 0.1004 -1.0000 -1.0000 2900106 1600169400.20 151.4949 60.0018 32.0000 1.9919 1.9945 402.8439 403.4895 0.1005 -1.0000 -1.0000 2900168 1600169400.30 151.4949 60.0018 32.0000 1.9910 1.9937 402.8886 403.5343 0.1005 -1.0000 -1.0000 2900356 1600169400.40 151.4949 60.0018 32.0000 1.9908 1.9934 402.8669 403.5124 0.1005 -1.0000 -1.0000 2900418 1600169400.50 151.4917 60.0018 32.0000 1.9917 1.9944 402.8797 403.5239 0.1003 -1.0000 -1.0000 2900480 1600169400.60 151.4524 60.0018 32.0000 1.9907 1.9933 402.9128 403.5585 0.1006 -1.0000 -1.0000 2900543 1600169400.70 151.4524 60.0018 32.0000 1.9917 1.9943 402.9495 403.5953 0.1005 -1.0000 -1.0000 2900606 1600169400.80 151.4524 60.0018 32.0000 1.9913 1.9939 402.9889 403.6343 0.1005 -1.0000 -1.0000 2900840 1600169400.90 151.4524 60.0018 32.0000 1.9911 1.9937 402.8226 403.4677 0.1004 -1.0000 -1.0000 2900902 1600169401.00 151.4524 60.0018 32.0000 1.9909 1.9935 402.8996 403.5448 0.1004 -1.0000 -1.0000 2900965 1600169401.10 151.4079 60.0018 32.0000 1.9910 1.9936 402.8606 403.5060 0.1005 -1.0000 -1.0000 2901043 1600169401.20 151.4079 60.0018 32.0000 1.9913 1.9939 402.7919 403.4374 0.1005 -1.0000 -1.0000 2901105 1600169401.30 151.4079 60.0018 32.0000 1.9908 1.9934 402.8854 403.5313 0.1006 -1.0000 -1.0000 2901386 1600169401.40 151.4079 60.0018 32.0000 1.9908 1.9935 402.9230 403.5693 0.1006 -1.0000 -1.0000 2901465 1600169401.50 151.4079 60.0018 32.0000 1.9912 1.9938 402.8642 403.5094 0.1004 -1.0000 -1.0000 2901527 1600169401.60 151.4079 60.0018 32.0000 1.9914 1.9941 402.8656 403.5100 0.1003 -1.0000 -1.0000 2901590 1600169401.70 151.5426 60.0018 32.0000 1.9908 1.9934 402.8640 403.5093 0.1004 -1.0000 -1.0000 2901668 1600169401.80 151.5426 60.0018 32.0000 1.9910 1.9936 402.8883 403.5332 0.1005 -1.0000 -1.0000 2901996 1600169401.90 151.5426 60.0018 32.0000 1.9917 1.9943 402.9027 403.5477 0.1005 -1.0000 -1.0000 2902058 1600169402.00 151.5426 60.0018 32.0000 1.9922 1.9948 402.8852 403.5311 0.1005 -1.0000 -1.0000 2902136 1600169402.10 151.5426 60.0018 32.0000 1.9918 1.9944 402.8677 403.5128 0.1004 -1.0000 -1.0000 2902199 1600169402.20 151.4104 60.0018 32.0000 1.9915 1.9941 402.8545 403.4988 0.1004 -1.0000 -1.0000 2902261 1600169402.30 151.3876 60.0018 32.0000 1.9906 1.9932 402.8155 403.4612 0.1005 -1.0000 -1.0000 2902589 1600169402.40 151.3876 60.0018 32.0000 1.9903 1.9929 402.8132 403.4584 0.1004 -1.0000 -1.0000 2902652 1600169402.50 151.3876 60.0018 32.0000 1.9911 1.9937 402.8016 403.4466 0.1004 -1.0000 -1.0000 2902730 1600169402.60 151.3876 60.0018 32.0000 1.9912 1.9939 402.8442 403.4895 0.1005 -1.0000 -1.0000 2902792 1600169402.70 151.3876 60.0018 32.0000 1.9912 1.9939 402.8766 403.5225 0.1005 -1.0000 -1.0000 2902855 1600169402.80 151.4880 60.0018 32.0000 1.9909 1.9935 402.9129 403.5584 0.1005 -1.0000 -1.0000 2902933 1600169402.90 151.4880 60.0018 32.0000 1.9914 1.9940 402.8519 403.4978 0.1006 -1.0000 -1.0000 2903011 1600169403.00 151.4880 60.0018 32.0000 1.9913 1.9939 402.8542 403.5000 0.1005 -1.0000 -1.0000 2903074 1600169403.10 151.4880 60.0018 32.0000 1.9914 1.9940 402.8750 403.5205 0.1005 -1.0000 -1.0000 2903136 1600169403.20 151.4880 60.0018 32.0000 1.9918 1.9945 402.8606 403.5054 0.1004 -1.0000 -1.0000 2903199 1600169403.30 151.4411 60.0018 32.0000 1.9906 1.9932 402.8078 403.4524 0.1003 -1.0000 -1.0000 2903261 1600169403.40 151.4411 60.0018 32.0000 1.9908 1.9934 402.8409 403.4867 0.1006 -1.0000 -1.0000 2903464 1600169403.50 151.4411 60.0018 32.0000 1.9916 1.9942 402.8267 403.4718 0.1004 -1.0000 -1.0000 2903527 1600169403.60 151.4411 60.0018 32.0000 1.9914 1.9940 402.8600 403.5050 0.1005 -1.0000 -1.0000 2903589 1600169403.70 151.4411 60.0018 32.0000 1.9913 1.9940 402.8677 403.5137 0.1006 -1.0000 -1.0000 2903667 1600169403.80 151.5045 60.0018 32.0000 1.9916 1.9942 402.8495 403.4949 0.1005 -1.0000 -1.0000 2903730 1600169403.90 151.5476 60.0018 32.0000 1.9914 1.9940 402.8684 403.5139 0.1005 -1.0000 -1.0000 2904214 1600169404.00 151.5476 60.0018 32.0000 1.9920 1.9946 402.8898 403.5351 0.1005 -1.0000 -1.0000 2904292 1600169404.10 151.5476 60.0018 32.0000 1.9915 1.9942 402.8993 403.5448 0.1005 -1.0000 -1.0000 2904355 1600169404.20 151.5476 60.0018 32.0000 1.9920 1.9947 402.8519 403.4974 0.1005 -1.0000 -1.0000 2904433 1600169404.30 151.5476 60.0018 32.0000 1.9914 1.9940 402.8517 403.4961 0.1003 -1.0000 -1.0000 2904495 1600169404.40 151.5847 60.0018 32.0000 1.9916 1.9942 402.9373 403.5820 0.1004 -1.0000 -1.0000 2904589 1600169404.50 151.5847 60.0018 32.0000 1.9916 1.9942 402.8311 403.4750 0.1003 -1.0000 -1.0000 2904667 1600169404.60 151.5847 60.0018 32.0000 1.9916 1.9942 402.9413 403.5866 0.1005 -1.0000 -1.0000 2904730 1600169404.70 151.5847 60.0018 32.0000 1.9921 1.9947 402.8644 403.5091 0.1003 -1.0000 -1.0000 2904808 1600169404.80 151.5847 60.0018 32.0000 1.9916 1.9943 402.9170 403.5624 0.1004 -1.0000 -1.0000 2904870 1600169404.90 151.5847 60.0018 32.0000 1.9919 1.9945 402.8126 403.4566 0.1003 -1.0000 -1.0000 2904995 1600169405.00 151.5819 60.0019 32.0000 1.9917 1.9943 402.9437 403.5888 0.1005 -1.0000 -1.0000 2905058 1600169405.10 151.5480 60.0024 32.0000 1.9914 1.9941 402.9513 403.5962 0.1004 -1.0000 -1.0000 2905136 1600169405.20 151.5480 60.0024 32.0000 1.9908 1.9934 402.9836 403.6287 0.1004 -1.0000 -1.0000 2905198 1600169405.30 151.5480 60.0024 32.0000 1.9920 1.9946 402.9202 403.5652 0.1004 -1.0000 -1.0000 2905261 1600169405.40 151.5480 60.0024 32.0000 1.9913 1.9939 402.8774 403.5228 0.1005 -1.0000 -1.0000 2905339 1600169405.50 151.5480 60.0024 32.0000 1.9912 1.9939 402.8859 403.5312 0.1005 -1.0000 -1.0000 2905510 1600169405.60 151.4849 60.0024 32.0000 1.9916 1.9943 402.9097 403.5545 0.1004 -1.0000 -1.0000 2905573 1600169405.70 151.4849 60.0024 32.0000 1.9916 1.9942 402.8880 403.5335 0.1004 -1.0000 -1.0000 2905635 1600169405.80 151.4849 60.0024 32.0000 1.9918 1.9945 402.8990 403.5436 0.1004 -1.0000 -1.0000 2905698 1600169405.90 151.4849 60.0024 32.0000 1.9918 1.9945 402.9360 403.5807 0.1003 -1.0000 -1.0000 2905760 1600169406.00 151.4849 60.0024 32.0000 1.9911 1.9937 402.9316 403.5770 0.1005 -1.0000 -1.0000 2906104 1600169406.10 151.4950 60.0024 32.0000 1.9916 1.9942 402.9192 403.5641 0.1003 -1.0000 -1.0000 2906182 1600169406.20 151.4985 60.0024 32.0000 1.9919 1.9945 402.8311 403.4757 0.1004 -1.0000 -1.0000 2906245 1600169406.30 151.4985 60.0024 32.0000 1.9907 1.9933 402.9115 403.5569 0.1004 -1.0000 -1.0000 2906307 1600169406.40 151.4985 60.0024 32.0000 1.9913 1.9940 402.8655 403.5099 0.1003 -1.0000 -1.0000 2906370 1600169406.50 151.4985 60.0024 32.0000 1.9912 1.9938 402.9209 403.5672 0.1006 -1.0000 -1.0000 2906761 1600169406.60 151.4985 60.0024 32.0000 1.9916 1.9943 402.9560 403.6007 0.1003 -1.0000 -1.0000 2906823 1600169406.70 151.5178 60.0024 32.0000 1.9923 1.9949 402.9287 403.5734 0.1004 -1.0000 -1.0000 2906885 1600169406.80 151.5468 60.0024 32.0000 1.9916 1.9942 402.9304 403.5761 0.1004 -1.0000 -1.0000 2906963 1600169406.90 151.5468 60.0024 32.0000 1.9918 1.9944 402.9601 403.6048 0.1005 -1.0000 -1.0000 2907026 1600169407.00 151.5468 60.0024 32.0000 1.9919 1.9945 402.9625 403.6079 0.1004 -1.0000 -1.0000 2907260 1600169407.10 151.5468 60.0024 32.0000 1.9915 1.9941 402.9104 403.5563 0.1005 -1.0000 -1.0000 2907338 1600169407.20 151.5468 60.0024 32.0000 1.9916 1.9942 402.9693 403.6145 0.1004 -1.0000 -1.0000 2907401 1600169407.30 151.5230 60.0024 32.0000 1.9917 1.9943 402.9569 403.6029 0.1006 -1.0000 -1.0000 2907463 1600169407.40 151.5144 60.0024 32.0000 1.9921 1.9947 403.0019 403.6476 0.1004 -1.0000 -1.0000 2907526 1600169407.50 151.5144 60.0024 32.0000 1.9918 1.9944 402.9706 403.6161 0.1005 -1.0000 -1.0000 2907604 1600169407.60 151.5144 60.0024 32.0000 1.9918 1.9944 402.9275 403.5739 0.1006 -1.0000 -1.0000 2907666 1600169407.70 151.5144 60.0024 32.0000 1.9923 1.9949 402.9742 403.6195 0.1004 -1.0000 -1.0000 2907744 1600169407.80 151.5144 60.0024 32.0000 1.9921 1.9948 402.9149 403.5601 0.1005 -1.0000 -1.0000 2907807 1600169407.90 151.5427 60.0024 32.0000 1.9915 1.9941 403.0215 403.6666 0.1004 -1.0000 -1.0000 2907869 1600169408.00 151.5427 60.0024 32.0000 1.9914 1.9940 402.9748 403.6201 0.1003 -1.0000 -1.0000 2908619 1600169408.10 151.5427 60.0024 32.0000 1.9912 1.9939 402.9199 403.5650 0.1005 -1.0000 -1.0000 2908682 1600169408.20 151.5427 60.0024 32.0000 1.9914 1.9940 402.9364 403.5827 0.1005 -1.0000 -1.0000 2908760 1600169408.30 151.5427 60.0024 32.0000 1.9915 1.9942 402.9831 403.6280 0.1004 -1.0000 -1.0000 2908823 1600169408.40 151.5310 60.0024 32.0000 1.9913 1.9939 402.9558 403.6001 0.1003 -1.0000 -1.0000 2908885 1600169408.50 151.5300 60.0024 32.0000 1.9920 1.9946 402.9464 403.5914 0.1004 -1.0000 -1.0000 2908963 1600169408.60 151.5300 60.0024 32.0000 1.9915 1.9941 402.9379 403.5839 0.1006 -1.0000 -1.0000 2909025 1600169408.70 151.5300 60.0024 32.0000 1.9913 1.9940 402.9512 403.5978 0.1006 -1.0000 -1.0000 2909088 1600169408.80 151.5300 60.0024 32.0000 1.9918 1.9944 402.9032 403.5480 0.1004 -1.0000 -1.0000 2909150 1600169408.90 151.5300 60.0024 32.0000 1.9915 1.9941 402.9264 403.5719 0.1006 -1.0000 -1.0000 2909213 1600169409.00 151.5300 60.0024 32.0000 1.9919 1.9945 402.9262 403.5710 0.1004 -1.0000 -1.0000 2909275 1600169409.10 151.5401 60.0024 32.0000 1.9913 1.9939 402.9317 403.5778 0.1005 -1.0000 -1.0000 2909353 1600169409.20 151.5401 60.0024 32.0000 1.9915 1.9941 402.9689 403.6140 0.1004 -1.0000 -1.0000 2909416 1600169409.30 151.5401 60.0024 32.0000 1.9919 1.9945 402.9504 403.5958 0.1005 -1.0000 -1.0000 2909478 1600169409.40 151.5401 60.0024 32.0000 1.9918 1.9944 402.9960 403.6412 0.1004 -1.0000 -1.0000 2909556 1600169409.50 151.5401 60.0024 32.0000 1.9914 1.9940 402.9421 403.5868 0.1003 -1.0000 -1.0000 2909619 1600169409.60 151.4978 60.0024 32.0000 1.9915 1.9941 402.8967 403.5408 0.1003 -1.0000 -1.0000 2909681 1600169409.70 151.4978 60.0024 32.0000 1.9917 1.9943 402.9535 403.5989 0.1005 -1.0000 -1.0000 2909760 1600169409.80 151.4978 60.0024 32.0000 1.9912 1.9938 402.9047 403.5488 0.1002 -1.0000 -1.0000 2909822 1600169409.90 151.4978 60.0024 32.0000 1.9915 1.9941 402.9121 403.5573 0.1004 -1.0000 -1.0000 2909884 1600169410.00 151.4978 60.0024 32.0000 1.9909 1.9935 402.8992 403.5442 0.1005 -1.0000 -1.0000 2909947 1600169410.10 151.4978 60.0024 32.0000 1.9913 1.9939 403.0042 403.6501 0.1005 -1.0000 -1.0000 2910244 1600169410.20 151.5432 60.0023 32.0000 1.9913 1.9939 402.9676 403.6123 0.1004 -1.0000 -1.0000 2910322 1600169410.30 151.5432 60.0023 32.0000 1.9915 1.9941 402.9327 403.5778 0.1004 -1.0000 -1.0000 2910384 1600169410.40 151.5432 60.0023 32.0000 1.9912 1.9938 402.8973 403.5415 0.1003 -1.0000 -1.0000 2910447 1600169410.50 151.5432 60.0023 32.0000 1.9913 1.9939 402.9289 403.5745 0.1005 -1.0000 -1.0000 2910510 1600169410.60 151.5432 60.0023 32.0000 1.9910 1.9936 402.9292 403.5749 0.1006 -1.0000 -1.0000 2910744 1600169410.70 151.5432 60.0023 32.0000 1.9912 1.9939 402.8670 403.5128 0.1005 -1.0000 -1.0000 2910806 1600169410.80 151.5171 60.0023 32.0000 1.9914 1.9940 402.8854 403.5308 0.1005 -1.0000 -1.0000 2910884 1600169410.90 151.5141 60.0023 32.0000 1.9913 1.9939 402.9207 403.5667 0.1005 -1.0000 -1.0000 2910947 1600169411.00 151.5141 60.0023 32.0000 1.9912 1.9938 402.9552 403.6006 0.1005 -1.0000 -1.0000 2911025 1600169411.10 151.5141 60.0023 32.0000 1.9913 1.9940 402.9376 403.5826 0.1004 -1.0000 -1.0000 2911228 1600169411.20 151.5141 60.0023 32.0000 1.9920 1.9946 402.9240 403.5691 0.1004 -1.0000 -1.0000 2911290 1600169411.30 151.5141 60.0023 32.0000 1.9912 1.9938 402.8965 403.5425 0.1005 -1.0000 -1.0000 2911353 1600169411.40 151.5050 60.0023 32.0000 1.9914 1.9940 402.9505 403.5958 0.1004 -1.0000 -1.0000 2911431 1600169411.50 151.5050 60.0023 32.0000 1.9913 1.9940 402.9215 403.5669 0.1005 -1.0000 -1.0000 2911493 1600169411.60 151.5050 60.0023 32.0000 1.9914 1.9940 402.8892 403.5336 0.1003 -1.0000 -1.0000 2911556 1600169411.70 151.5050 60.0023 32.0000 1.9923 1.9949 402.9524 403.5975 0.1005 -1.0000 -1.0000 2911743 1600169411.80 151.5050 60.0023 32.0000 1.9919 1.9946 402.9059 403.5513 0.1005 -1.0000 -1.0000 2911806 1600169411.90 151.5393 60.0023 32.0000 1.9910 1.9937 402.8733 403.5177 0.1003 -1.0000 -1.0000 2911868 1600169412.00 151.5568 60.0023 32.0000 1.9916 1.9942 402.8965 403.5415 0.1005 -1.0000 -1.0000 2911947 1600169412.10 151.5568 60.0023 32.0000 1.9919 1.9946 402.8978 403.5429 0.1004 -1.0000 -1.0000 2912009 1600169412.20 151.5568 60.0023 32.0000 1.9921 1.9948 402.9923 403.6368 0.1004 -1.0000 -1.0000 2912743 1600169412.30 151.5568 60.0023 32.0000 1.9912 1.9938 402.8962 403.5414 0.1004 -1.0000 -1.0000 2912806 1600169412.40 151.5568 60.0023 32.0000 1.9910 1.9936 402.9572 403.6015 0.1004 -1.0000 -1.0000 2912884 1600169412.50 151.5568 60.0023 32.0000 1.9915 1.9942 402.8631 403.5084 0.1004 -1.0000 -1.0000 2912946 1600169412.60 151.4419 60.0023 32.0000 1.9911 1.9938 402.8972 403.5421 0.1004 -1.0000 -1.0000 2913024 1600169412.70 151.4419 60.0023 32.0000 1.9916 1.9943 402.8738 403.5192 0.1005 -1.0000 -1.0000 2913087 1600169412.80 151.4419 60.0023 32.0000 1.9907 1.9933 402.9032 403.5487 0.1006 -1.0000 -1.0000 2913149 1600169412.90 151.4419 60.0023 32.0000 1.9913 1.9940 402.9244 403.5699 0.1005 -1.0000 -1.0000 2913212 1600169413.00 151.4419 60.0023 32.0000 1.9912 1.9938 402.8528 403.4983 0.1005 -1.0000 -1.0000 2913290 1600169413.10 151.4609 60.0023 32.0000 1.9917 1.9943 402.9234 403.5691 0.1005 -1.0000 -1.0000 2913352 1600169413.20 151.4675 60.0023 32.0000 1.9922 1.9948 402.9333 403.5799 0.1006 -1.0000 -1.0000 2913493 1600169413.30 151.4675 60.0023 32.0000 1.9916 1.9943 403.0600 403.7064 0.1006 -1.0000 -1.0000 2913555 1600169413.40 151.4675 60.0023 32.0000 1.9907 1.9933 402.8667 403.5122 0.1004 -1.0000 -1.0000 2913618 1600169413.50 151.4675 60.0023 32.0000 1.9910 1.9936 402.9479 403.5933 0.1005 -1.0000 -1.0000 2913680 1600169413.60 151.4722 60.0023 32.0000 1.9915 1.9941 402.9282 403.5739 0.1005 -1.0000 -1.0000 2913743 1600169413.70 151.5170 60.0023 32.0000 1.9923 1.9949 402.9878 403.6341 0.1006 -1.0000 -1.0000 2913821 1600169413.80 151.5170 60.0023 32.0000 1.9916 1.9942 402.9097 403.5546 0.1004 -1.0000 -1.0000 2913884 1600169413.90 151.5170 60.0023 32.0000 1.9914 1.9940 402.9234 403.5680 0.1003 -1.0000 -1.0000 2913946 1600169414.00 151.5170 60.0023 32.0000 1.9910 1.9936 402.9260 403.5713 0.1005 -1.0000 -1.0000 2914024 1600169414.10 151.5170 60.0023 32.0000 1.9910 1.9936 402.9031 403.5482 0.1004 -1.0000 -1.0000 2914087 1600169414.20 151.4384 60.0023 32.0000 1.9915 1.9941 402.9827 403.6273 0.1004 -1.0000 -1.0000 2914149 1600169414.30 151.4384 60.0023 32.0000 1.9917 1.9943 402.9547 403.5999 0.1004 -1.0000 -1.0000 2914212 1600169414.40 151.4384 60.0023 32.0000 1.9909 1.9936 402.9044 403.5501 0.1005 -1.0000 -1.0000 2914274 1600169414.50 151.4384 60.0023 32.0000 1.9914 1.9940 402.8301 403.4753 0.1005 -1.0000 -1.0000 2914352 1600169414.60 151.4384 60.0023 32.0000 1.9915 1.9941 402.9501 403.5951 0.1004 -1.0000 -1.0000 2914415 1600169414.70 151.4429 60.0023 32.0000 1.9915 1.9941 402.9046 403.5506 0.1006 -1.0000 -1.0000 2914477 1600169414.80 151.4877 60.0020 32.0000 1.9914 1.9940 402.9074 403.5530 0.1004 -1.0000 -1.0000 2914868 1600169414.90 151.4877 60.0020 32.0000 1.9914 1.9940 402.9604 403.6060 0.1005 -1.0000 -1.0000 2914930 1600169415.00 151.4877 60.0020 32.0000 1.9911 1.9937 402.8679 403.5137 0.1006 -1.0000 -1.0000 2914993 1600169415.10 151.4877 60.0020 32.0000 1.9909 1.9935 402.9445 403.5900 0.1004 -1.0000 -1.0000 2915118 1600169415.20 151.4877 60.0020 32.0000 1.9909 1.9935 402.9328 403.5789 0.1006 -1.0000 -1.0000 2915180 1600169415.30 151.4877 60.0020 32.0000 1.9910 1.9936 402.9105 403.5558 0.1005 -1.0000 -1.0000 2915399 1600169415.40 151.5060 60.0020 32.0000 1.9911 1.9938 402.8747 403.5196 0.1003 -1.0000 -1.0000 2915477 1600169415.50 151.5060 60.0020 32.0000 1.9915 1.9941 402.8696 403.5142 0.1004 -1.0000 -1.0000 2915539 1600169415.60 151.5060 60.0020 32.0000 1.9922 1.9948 402.9187 403.5646 0.1005 -1.0000 -1.0000 2915602 1600169415.70 151.5060 60.0020 32.0000 1.9912 1.9938 402.9505 403.5958 0.1004 -1.0000 -1.0000 2915664 1600169415.80 151.5060 60.0020 32.0000 1.9912 1.9938 402.8946 403.5409 0.1006 -1.0000 -1.0000 2915899 1600169415.90 151.4755 60.0020 32.0000 1.9905 1.9931 402.9566 403.6016 0.1004 -1.0000 -1.0000 2915961 1600169416.00 151.4569 60.0020 32.0000 1.9915 1.9941 402.9877 403.6324 0.1003 -1.0000 -1.0000 2916040 1600169416.10 151.4569 60.0020 32.0000 1.9912 1.9938 402.9749 403.6204 0.1005 -1.0000 -1.0000 2916102 1600169416.20 151.4569 60.0020 32.0000 1.9917 1.9943 402.9760 403.6226 0.1006 -1.0000 -1.0000 2916164 1600169416.30 151.4569 60.0020 32.0000 1.9920 1.9946 402.9333 403.5794 0.1006 -1.0000 -1.0000 2916477 1600169416.40 151.4576 60.0020 32.0000 1.9912 1.9938 403.0378 403.6843 0.1006 -1.0000 -1.0000 2916539 1600169416.50 151.5049 60.0020 32.0000 1.9917 1.9944 402.8482 403.4933 0.1003 -1.0000 -1.0000 2916602 1600169416.60 151.5049 60.0020 32.0000 1.9913 1.9939 402.9024 403.5479 0.1006 -1.0000 -1.0000 2916664 1600169416.70 151.5049 60.0020 32.0000 1.9917 1.9944 402.9165 403.5625 0.1005 -1.0000 -1.0000 2916727 1600169416.80 151.5049 60.0020 32.0000 1.9916 1.9943 402.9726 403.6179 0.1004 -1.0000 -1.0000 2917117 1600169416.90 151.5049 60.0020 32.0000 1.9908 1.9934 402.9231 403.5686 0.1005 -1.0000 -1.0000 2917180 1600169417.00 151.4408 60.0020 32.0000 1.9914 1.9941 402.8709 403.5166 0.1005 -1.0000 -1.0000 2917242 1600169417.10 151.4348 60.0020 32.0000 1.9916 1.9943 402.9382 403.5832 0.1004 -1.0000 -1.0000 2917320 1600169417.20 151.4348 60.0020 32.0000 1.9918 1.9944 402.8953 403.5426 0.1008 -1.0000 -1.0000 2917383 1600169417.30 151.4348 60.0020 32.0000 1.9914 1.9940 402.9608 403.6057 0.1004 -1.0000 -1.0000 2917476 1600169417.40 151.4348 60.0020 32.0000 1.9916 1.9942 402.8949 403.5400 0.1004 -1.0000 -1.0000 2917539 1600169417.50 151.4348 60.0020 32.0000 1.9912 1.9938 402.9138 403.5601 0.1006 -1.0000 -1.0000 2917601 1600169417.60 151.5057 60.0020 32.0000 1.9913 1.9939 402.9379 403.5833 0.1004 -1.0000 -1.0000 2917664 1600169417.70 151.5057 60.0020 32.0000 1.9918 1.9944 402.9691 403.6142 0.1005 -1.0000 -1.0000 2917742 1600169417.80 151.5057 60.0020 32.0000 1.9914 1.9940 402.9843 403.6306 0.1006 -1.0000 -1.0000 2917867 1600169417.90 151.5057 60.0020 32.0000 1.9912 1.9938 402.9018 403.5475 0.1005 -1.0000 -1.0000 2917930 1600169418.00 151.5057 60.0020 32.0000 1.9917 1.9943 402.9657 403.6111 0.1005 -1.0000 -1.0000 2918008 1600169418.10 151.5057 60.0020 32.0000 1.9917 1.9944 402.8555 403.5012 0.1005 -1.0000 -1.0000 2918070 1600169418.20 151.4743 60.0020 32.0000 1.9913 1.9939 402.9230 403.5679 0.1004 -1.0000 -1.0000 2918148 1600169418.30 151.4492 60.0020 32.0000 1.9908 1.9935 402.8685 403.5140 0.1005 -1.0000 -1.0000 2918211 1600169418.40 151.4492 60.0020 32.0000 1.9908 1.9935 403.0037 403.6500 0.1006 -1.0000 -1.0000 2918508 1600169418.50 151.4492 60.0020 32.0000 1.9910 1.9936 402.9199 403.5658 0.1004 -1.0000 -1.0000 2918570 1600169418.60 151.4492 60.0020 32.0000 1.9912 1.9939 402.9540 403.5985 0.1003 -1.0000 -1.0000 2918648 1600169418.70 151.4492 60.0020 32.0000 1.9914 1.9941 402.8484 403.4956 0.1007 -1.0000 -1.0000 2918711 1600169418.80 151.4492 60.0020 32.0000 1.9913 1.9939 402.9086 403.5538 0.1004 -1.0000 -1.0000 2918789 1600169418.90 151.4493 60.0020 32.0000 1.9912 1.9938 402.9229 403.5682 0.1005 -1.0000 -1.0000 2918882 1600169419.00 151.4493 60.0020 32.0000 1.9913 1.9939 402.9552 403.6009 0.1005 -1.0000 -1.0000 2918945 1600169419.10 151.4493 60.0020 32.0000 1.9922 1.9948 402.9398 403.5849 0.1005 -1.0000 -1.0000 2919007 1600169419.20 151.4493 60.0020 32.0000 1.9919 1.9946 402.9187 403.5644 0.1005 -1.0000 -1.0000 2919070 1600169419.30 151.4493 60.0020 32.0000 1.9919 1.9945 402.9569 403.6035 0.1006 -1.0000 -1.0000 2919132 1600169419.40 151.4493 60.0020 32.0000 1.9917 1.9943 402.9145 403.5601 0.1005 -1.0000 -1.0000 2919382 1600169419.50 151.5189 60.0020 32.0000 1.9918 1.9945 403.0305 403.6757 0.1004 -1.0000 -1.0000 2919445 1600169419.60 151.5189 60.0020 32.0000 1.9915 1.9941 402.8938 403.5387 0.1004 -1.0000 -1.0000 2919507 1600169419.70 151.5189 60.0020 32.0000 1.9916 1.9942 402.9485 403.5942 0.1006 -1.0000 -1.0000 2919585 1600169419.80 151.5189 60.0020 32.0000 1.9914 1.9940 402.9578 403.6032 0.1004 -1.0000 -1.0000 2919648 1600169419.90 151.5189 60.0020 32.0000 1.9910 1.9936 402.9202 403.5651 0.1004 -1.0000 -1.0000 2919898 1600169420.00 151.5193 60.0016 32.0000 1.9912 1.9938 402.9476 403.5929 0.1005 -1.0000 -1.0000 2919960 1600169420.10 151.5200 60.0009 32.0000 1.9913 1.9939 402.9253 403.5712 0.1005 -1.0000 -1.0000 2920023 1600169420.20 151.5200 60.0009 32.0000 1.9916 1.9942 402.9457 403.5914 0.1005 -1.0000 -1.0000 2920101 1600169420.30 151.5200 60.0009 32.0000 1.9917 1.9943 402.9584 403.6036 0.1004 -1.0000 -1.0000 2920164 1600169420.40 151.5200 60.0009 32.0000 1.9918 1.9944 402.9475 403.5921 0.1004 -1.0000 -1.0000 2920898 1600169420.50 151.5200 60.0009 32.0000 1.9913 1.9939 402.8673 403.5126 0.1005 -1.0000 -1.0000 2920976 1600169420.60 151.5180 60.0009 32.0000 1.9917 1.9944 402.8937 403.5391 0.1005 -1.0000 -1.0000 2921054 1600169420.70 151.5180 60.0009 32.0000 1.9916 1.9942 402.8828 403.5287 0.1005 -1.0000 -1.0000 2921116 1600169420.80 151.5180 60.0009 32.0000 1.9912 1.9938 402.8833 403.5290 0.1006 -1.0000 -1.0000 2921179 1600169420.90 151.5180 60.0009 32.0000 1.9912 1.9938 402.9692 403.6145 0.1004 -1.0000 -1.0000 2921241 1600169421.00 151.5180 60.0009 32.0000 1.9917 1.9943 402.9070 403.5521 0.1004 -1.0000 -1.0000 2921304 1600169421.10 151.5180 60.0009 32.0000 1.9916 1.9943 402.9927 403.6383 0.1005 -1.0000 -1.0000 2921382 1600169421.20 151.4742 60.0009 32.0000 1.9919 1.9945 402.8795 403.5254 0.1005 -1.0000 -1.0000 2921444 1600169421.30 151.4728 60.0009 32.0000 1.9911 1.9938 402.9225 403.5675 0.1003 -1.0000 -1.0000 2921507 1600169421.40 151.4728 60.0009 32.0000 1.9912 1.9938 402.9518 403.5974 0.1005 -1.0000 -1.0000 2921647 1600169421.50 151.4728 60.0009 32.0000 1.9910 1.9936 402.9249 403.5707 0.1005 -1.0000 -1.0000 2921710 1600169421.60 151.4728 60.0009 32.0000 1.9920 1.9946 402.9787 403.6241 0.1005 -1.0000 -1.0000 2921772 1600169421.70 151.4722 60.0009 32.0000 1.9911 1.9937 402.9039 403.5493 0.1005 -1.0000 -1.0000 2921850 1600169421.80 151.4685 60.0009 32.0000 1.9911 1.9937 402.9568 403.6028 0.1006 -1.0000 -1.0000 2921913 1600169421.90 151.4685 60.0009 32.0000 1.9915 1.9941 402.9316 403.5776 0.1006 -1.0000 -1.0000 2922116 1600169422.00 151.4685 60.0009 32.0000 1.9914 1.9940 402.8912 403.5352 0.1003 -1.0000 -1.0000 2922178 1600169422.10 151.4685 60.0009 32.0000 1.9917 1.9944 402.8810 403.5267 0.1005 -1.0000 -1.0000 2922241 1600169422.20 151.4685 60.0009 32.0000 1.9917 1.9943 402.9979 403.6438 0.1006 -1.0000 -1.0000 2922319 1600169422.30 151.4685 60.0009 32.0000 1.9914 1.9940 402.9448 403.5900 0.1004 -1.0000 -1.0000 2922382 1600169422.40 151.4685 60.0009 32.0000 1.9912 1.9938 402.9248 403.5694 0.1004 -1.0000 -1.0000 2922772 1600169422.50 151.4685 60.0009 32.0000 1.9907 1.9933 402.9030 403.5483 0.1005 -1.0000 -1.0000 2922835 1600169422.60 151.4685 60.0009 32.0000 1.9915 1.9941 402.8567 403.5019 0.1004 -1.0000 -1.0000 2922897 1600169422.70 151.4685 60.0009 32.0000 1.9914 1.9940 402.9758 403.6209 0.1005 -1.0000 -1.0000 2922960 1600169422.80 151.5219 60.0009 32.0000 1.9914 1.9941 402.8746 403.5204 0.1006 -1.0000 -1.0000 2923038 1600169422.90 151.5664 60.0009 32.0000 1.9909 1.9935 402.9274 403.5739 0.1006 -1.0000 -1.0000 2923100 1600169423.00 151.5664 60.0009 32.0000 1.9915 1.9941 402.8744 403.5199 0.1005 -1.0000 -1.0000 2923381 1600169423.10 151.5664 60.0009 32.0000 1.9917 1.9943 402.9323 403.5778 0.1005 -1.0000 -1.0000 2923459 1600169423.20 151.5664 60.0009 32.0000 1.9908 1.9934 403.0424 403.6883 0.1005 -1.0000 -1.0000 2923522 1600169423.30 151.5664 60.0009 32.0000 1.9918 1.9944 403.0002 403.6455 0.1004 -1.0000 -1.0000 2923584 1600169423.40 151.4917 60.0009 32.0000 1.9915 1.9941 402.9300 403.5750 0.1004 -1.0000 -1.0000 2923662 1600169423.50 151.4917 60.0009 32.0000 1.9912 1.9938 402.8654 403.5108 0.1005 -1.0000 -1.0000 2923881 1600169423.60 151.4917 60.0009 32.0000 1.9909 1.9935 402.9137 403.5588 0.1004 -1.0000 -1.0000 2923960 1600169423.70 151.4917 60.0009 32.0000 1.9915 1.9941 402.9288 403.5741 0.1005 -1.0000 -1.0000 2924022 1600169423.80 151.4917 60.0009 32.0000 1.9908 1.9934 402.9958 403.6422 0.1006 -1.0000 -1.0000 2924084 1600169423.90 151.4917 60.0009 32.0000 1.9916 1.9943 402.9179 403.5636 0.1005 -1.0000 -1.0000 2924147 1600169424.00 151.4917 60.0009 32.0000 1.9908 1.9934 402.9197 403.5644 0.1004 -1.0000 -1.0000 2924365 1600169424.10 151.5253 60.0009 32.0000 1.9925 1.9952 402.9674 403.6136 0.1006 -1.0000 -1.0000 2924428 1600169424.20 151.5281 60.0009 32.0000 1.9911 1.9938 402.9378 403.5840 0.1006 -1.0000 -1.0000 2924506 1600169424.30 151.5281 60.0009 32.0000 1.9916 1.9942 402.9435 403.5885 0.1005 -1.0000 -1.0000 2924569 1600169424.40 151.5281 60.0009 32.0000 1.9918 1.9944 403.0395 403.6862 0.1006 -1.0000 -1.0000 2924631 1600169424.50 151.5281 60.0009 32.0000 1.9909 1.9936 402.9126 403.5582 0.1005 -1.0000 -1.0000 2924709 1600169424.60 151.5134 60.0022 32.0000 1.9920 1.9946 403.0142 403.6599 0.1005 -1.0000 -1.0000 2924772 1600169424.70 151.5134 60.0022 32.0000 1.9913 1.9939 402.9421 403.5881 0.1006 -1.0000 -1.0000 2924834 1600169424.80 151.5134 60.0022 32.0000 1.9916 1.9943 402.9532 403.6002 0.1007 -1.0000 -1.0000 2924897 1600169424.90 151.5134 60.0022 32.0000 1.9918 1.9945 402.9221 403.5676 0.1004 -1.0000 -1.0000 2924959 1600169425.00 151.5134 60.0022 32.0000 1.9911 1.9937 402.9032 403.5481 0.1004 -1.0000 -1.0000 2925240 1600169425.10 151.5382 60.0022 32.0000 1.9918 1.9944 402.9678 403.6127 0.1004 -1.0000 -1.0000 2925318 1600169425.20 151.5382 60.0022 32.0000 1.9915 1.9942 402.9353 403.5810 0.1005 -1.0000 -1.0000 2925381 1600169425.30 151.5382 60.0022 32.0000 1.9913 1.9939 402.8974 403.5427 0.1005 -1.0000 -1.0000 2925443 1600169425.40 151.5382 60.0022 32.0000 1.9914 1.9940 403.0107 403.6560 0.1004 -1.0000 -1.0000 2925506 1600169425.50 151.5382 60.0022 32.0000 1.9914 1.9941 402.8081 403.4536 0.1005 -1.0000 -1.0000 2925740 1600169425.60 151.5259 60.0022 32.0000 1.9914 1.9940 402.9495 403.5955 0.1006 -1.0000 -1.0000 2925803 1600169425.70 151.4926 60.0022 32.0000 1.9915 1.9942 402.9431 403.5882 0.1004 -1.0000 -1.0000 2925881 1600169425.80 151.4926 60.0022 32.0000 1.9912 1.9938 402.8932 403.5379 0.1005 -1.0000 -1.0000 2925943 1600169425.90 151.4926 60.0022 32.0000 1.9913 1.9940 402.9280 403.5735 0.1005 -1.0000 -1.0000 2926006 1600169426.00 151.4926 60.0022 32.0000 1.9915 1.9941 402.9343 403.5791 0.1004 -1.0000 -1.0000 2926068 1600169426.10 151.4926 60.0022 32.0000 1.9917 1.9943 402.9363 403.5814 0.1004 -1.0000 -1.0000 2926256 1600169426.20 151.4926 60.0022 32.0000 1.9919 1.9945 402.9058 403.5511 0.1005 -1.0000 -1.0000 2926318 1600169426.30 151.4858 60.0022 32.0000 1.9918 1.9944 402.9679 403.6131 0.1004 -1.0000 -1.0000 2926381 1600169426.40 151.4858 60.0022 32.0000 1.9916 1.9942 402.9049 403.5498 0.1004 -1.0000 -1.0000 2926443 1600169426.50 151.4858 60.0022 32.0000 1.9913 1.9939 402.9259 403.5721 0.1006 -1.0000 -1.0000 2926522 1600169426.60 151.4858 60.0022 32.0000 1.9912 1.9939 402.8862 403.5318 0.1005 -1.0000 -1.0000 2927459 1600169426.70 151.4858 60.0022 32.0000 1.9918 1.9944 402.9479 403.5938 0.1006 -1.0000 -1.0000 2927537 1600169426.80 151.5087 60.0022 32.0000 1.9920 1.9946 402.9582 403.6041 0.1005 -1.0000 -1.0000 2927599 1600169426.90 151.5578 60.0022 32.0000 1.9924 1.9950 402.9214 403.5665 0.1004 -1.0000 -1.0000 2927662 1600169427.00 151.5578 60.0022 32.0000 1.9924 1.9950 402.8745 403.5201 0.1005 -1.0000 -1.0000 2927724 1600169427.10 151.5578 60.0022 32.0000 1.9916 1.9942 402.9304 403.5758 0.1004 -1.0000 -1.0000 2927802 1600169427.20 151.5578 60.0022 32.0000 1.9919 1.9945 402.9674 403.6125 0.1004 -1.0000 -1.0000 2927865 1600169427.30 151.5578 60.0022 32.0000 1.9917 1.9944 403.0036 403.6491 0.1005 -1.0000 -1.0000 2927927 1600169427.40 151.4712 60.0022 32.0000 1.9910 1.9936 402.9221 403.5675 0.1005 -1.0000 -1.0000 2928005 1600169427.50 151.4712 60.0022 32.0000 1.9913 1.9939 402.9129 403.5586 0.1005 -1.0000 -1.0000 2928083 1600169427.60 151.4712 60.0022 32.0000 1.9919 1.9945 402.9381 403.5826 0.1003 -1.0000 -1.0000 2928146 1600169427.70 151.4712 60.0022 32.0000 1.9920 1.9946 402.8996 403.5450 0.1005 -1.0000 -1.0000 2928224 1600169427.80 151.4712 60.0022 32.0000 1.9913 1.9939 402.9406 403.5868 0.1006 -1.0000 -1.0000 2928286 1600169427.90 151.4718 60.0022 32.0000 1.9919 1.9945 402.9384 403.5836 0.1004 -1.0000 -1.0000 2928349 1600169428.00 151.5355 60.0022 32.0000 1.9917 1.9943 402.9886 403.6343 0.1005 -1.0000 -1.0000 2928412 1600169428.10 151.5355 60.0022 32.0000 1.9919 1.9946 403.0240 403.6696 0.1004 -1.0000 -1.0000 2928474 1600169428.20 151.5355 60.0022 32.0000 1.9919 1.9945 402.8603 403.5057 0.1005 -1.0000 -1.0000 2928552 1600169428.30 151.5355 60.0022 32.0000 1.9918 1.9945 402.9821 403.6278 0.1005 -1.0000 -1.0000 2928615 1600169428.40 151.5355 60.0022 32.0000 1.9916 1.9942 402.9722 403.6177 0.1004 -1.0000 -1.0000 2928677 1600169428.50 151.5355 60.0022 32.0000 1.9916 1.9942 402.9624 403.6071 0.1003 -1.0000 -1.0000 2928755 1600169428.60 151.5355 60.0022 32.0000 1.9919 1.9945 402.8763 403.5208 0.1004 -1.0000 -1.0000 2928880 1600169428.70 151.5355 60.0022 32.0000 1.9923 1.9949 402.9329 403.5779 0.1004 -1.0000 -1.0000 2928943 1600169428.80 151.5355 60.0022 32.0000 1.9918 1.9944 402.9509 403.5964 0.1005 -1.0000 -1.0000 2929021 1600169428.90 151.5355 60.0022 32.0000 1.9916 1.9943 402.9694 403.6157 0.1006 -1.0000 -1.0000 2929083 1600169429.00 151.5355 60.0022 32.0000 1.9921 1.9948 402.9415 403.5865 0.1004 -1.0000 -1.0000 2929146 1600169429.10 151.5355 60.0022 32.0000 1.9920 1.9946 402.9114 403.5559 0.1003 -1.0000 -1.0000 2929224 1600169429.20 151.5001 60.0022 32.0000 1.9915 1.9941 402.9042 403.5498 0.1005 -1.0000 -1.0000 2929646 1600169429.30 151.5001 60.0022 32.0000 1.9916 1.9942 402.9070 403.5524 0.1005 -1.0000 -1.0000 2929708 1600169429.40 151.5001 60.0022 32.0000 1.9916 1.9942 402.9123 403.5578 0.1005 -1.0000 -1.0000 2929786 1600169429.50 151.5001 60.0022 32.0000 1.9920 1.9947 402.9295 403.5749 0.1005 -1.0000 -1.0000 2929849 1600169429.60 151.5001 60.0022 32.0000 1.9908 1.9934 402.9458 403.5917 0.1005 -1.0000 -1.0000 2929911 1600169429.70 151.5001 60.0022 32.0000 1.9918 1.9944 402.8639 403.5092 0.1005 -1.0000 -1.0000 2929989 1600169429.80 151.5004 60.0022 32.0000 1.9914 1.9940 402.9575 403.6025 0.1004 -1.0000 -1.0000 2930052 1600169429.90 151.5062 60.0020 32.0000 1.9912 1.9938 402.9637 403.6093 0.1005 -1.0000 -1.0000 2930114 1600169430.00 151.5062 60.0020 32.0000 1.9909 1.9936 402.9561 403.6029 0.1007 -1.0000 -1.0000 2930192 1600169430.10 151.5062 60.0020 32.0000 1.9917 1.9944 402.9459 403.5918 0.1005 -1.0000 -1.0000 2930255 1600169430.20 151.5062 60.0020 32.0000 1.9912 1.9938 402.9794 403.6249 0.1005 -1.0000 -1.0000 2930505 1600169430.30 151.5062 60.0020 32.0000 1.9915 1.9941 402.9585 403.6032 0.1004 -1.0000 -1.0000 2930567 1600169430.40 151.5062 60.0020 32.0000 1.9918 1.9945 402.9236 403.5695 0.1007 -1.0000 -1.0000 2930630 1600169430.50 151.5064 60.0020 32.0000 1.9909 1.9936 402.9492 403.5959 0.1006 -1.0000 -1.0000 2930692 1600169430.60 151.5208 60.0020 32.0000 1.9910 1.9936 402.9547 403.5995 0.1004 -1.0000 -1.0000 2930755 1600169430.70 151.5208 60.0020 32.0000 1.9910 1.9936 402.9212 403.5665 0.1005 -1.0000 -1.0000 2930895 1600169430.80 151.5208 60.0020 32.0000 1.9913 1.9939 402.9004 403.5461 0.1005 -1.0000 -1.0000 2930958 1600169430.90 151.5208 60.0020 32.0000 1.9910 1.9936 402.9233 403.5697 0.1006 -1.0000 -1.0000 2931020 1600169431.00 151.5208 60.0020 32.0000 1.9908 1.9934 402.9703 403.6159 0.1004 -1.0000 -1.0000 2931083 1600169431.10 151.5208 60.0020 32.0000 1.9913 1.9940 402.8946 403.5397 0.1004 -1.0000 -1.0000 2931161 1600169431.20 151.5208 60.0020 32.0000 1.9915 1.9942 402.9885 403.6341 0.1005 -1.0000 -1.0000 2931379 1600169431.30 151.5208 60.0020 32.0000 1.9919 1.9945 402.9636 403.6099 0.1007 -1.0000 -1.0000 2931442 1600169431.40 151.5208 60.0020 32.0000 1.9911 1.9937 403.0184 403.6642 0.1005 -1.0000 -1.0000 2931520 1600169431.50 151.5208 60.0020 32.0000 1.9919 1.9945 402.9673 403.6126 0.1004 -1.0000 -1.0000 2931583 1600169431.60 151.5155 60.0020 32.0000 1.9917 1.9944 402.9298 403.5749 0.1005 -1.0000 -1.0000 2931645 1600169431.70 151.4809 60.0020 32.0000 1.9921 1.9948 402.8972 403.5445 0.1007 -1.0000 -1.0000 2931879 1600169431.80 151.4809 60.0020 32.0000 1.9920 1.9946 402.9511 403.5973 0.1006 -1.0000 -1.0000 2931942 1600169431.90 151.4809 60.0020 32.0000 1.9912 1.9938 402.9120 403.5574 0.1005 -1.0000 -1.0000 2932004 1600169432.00 151.4809 60.0020 32.0000 1.9913 1.9940 402.9048 403.5507 0.1004 -1.0000 -1.0000 2932082 1600169432.10 151.4809 60.0020 32.0000 1.9913 1.9939 402.9148 403.5594 0.1004 -1.0000 -1.0000 2932161 1600169432.20 151.4809 60.0020 32.0000 1.9918 1.9944 402.9090 403.5555 0.1007 -1.0000 -1.0000 2932239 1600169432.30 151.4809 60.0020 32.0000 1.9912 1.9938 402.9487 403.5944 0.1005 -1.0000 -1.0000 2932364 1600169432.40 151.4569 60.0020 32.0000 1.9904 1.9931 402.9759 403.6213 0.1004 -1.0000 -1.0000 2932426 1600169432.50 151.4569 60.0020 32.0000 1.9909 1.9935 402.9519 403.5975 0.1005 -1.0000 -1.0000 2932489 1600169432.60 151.4569 60.0020 32.0000 1.9908 1.9934 402.8579 403.5038 0.1005 -1.0000 -1.0000 2932551 1600169432.70 151.4569 60.0020 32.0000 1.9912 1.9939 402.9216 403.5675 0.1006 -1.0000 -1.0000 2932614 1600169432.80 151.4569 60.0020 32.0000 1.9916 1.9942 402.9765 403.6233 0.1007 -1.0000 -1.0000 2933285 1600169432.90 151.4809 60.0020 32.0000 1.9917 1.9943 402.8903 403.5355 0.1005 -1.0000 -1.0000 2933348 1600169433.00 151.4861 60.0020 32.0000 1.9913 1.9939 402.9460 403.5916 0.1005 -1.0000 -1.0000 2933410 1600169433.10 151.4861 60.0020 32.0000 1.9912 1.9938 402.9508 403.5966 0.1005 -1.0000 -1.0000 2933488 1600169433.20 151.4861 60.0020 32.0000 1.9911 1.9938 402.9144 403.5605 0.1006 -1.0000 -1.0000 2933566 1600169433.30 151.4861 60.0020 32.0000 1.9917 1.9943 402.8861 403.5325 0.1007 -1.0000 -1.0000 2933738 1600169433.40 151.4861 60.0020 32.0000 1.9913 1.9940 403.0069 403.6535 0.1006 -1.0000 -1.0000 2933816 1600169433.50 151.5085 60.0020 32.0000 1.9909 1.9935 402.8824 403.5289 0.1006 -1.0000 -1.0000 2933879 1600169433.60 151.5085 60.0020 32.0000 1.9914 1.9940 402.9509 403.5971 0.1006 -1.0000 -1.0000 2933942 1600169433.70 151.5085 60.0020 32.0000 1.9910 1.9936 402.9644 403.6096 0.1005 -1.0000 -1.0000 2934020 1600169433.80 151.5085 60.0020 32.0000 1.9919 1.9945 402.9628 403.6089 0.1006 -1.0000 -1.0000 2934129 1600169433.90 151.5085 60.0020 32.0000 1.9917 1.9944 402.9256 403.5707 0.1004 -1.0000 -1.0000 2934176 1600169434.00 151.5085 60.0020 32.0000 1.9912 1.9938 402.8649 403.5109 0.1006 -1.0000 -1.0000 2934254 1600169434.10 151.4748 60.0020 32.0000 1.9914 1.9940 402.9877 403.6334 0.1004 -1.0000 -1.0000 2934316 1600169434.20 151.4748 60.0020 32.0000 1.9920 1.9946 402.9472 403.5930 0.1005 -1.0000 -1.0000 2934410 1600169434.30 151.4748 60.0020 32.0000 1.9915 1.9941 402.9468 403.5926 0.1006 -1.0000 -1.0000 2934504 1600169434.40 151.4748 60.0020 32.0000 1.9910 1.9937 402.9378 403.5838 0.1005 -1.0000 -1.0000 2934566 1600169434.50 151.4748 60.0020 32.0000 1.9913 1.9940 402.8280 403.4728 0.1004 -1.0000 -1.0000 2934629 1600169434.60 151.4748 60.0020 32.0000 1.9914 1.9940 402.8785 403.5247 0.1006 -1.0000 -1.0000 2934691 1600169434.70 151.4748 60.0020 32.0000 1.9915 1.9941 402.9253 403.5710 0.1005 -1.0000 -1.0000 2934754 1600169434.80 151.4748 60.0020 32.0000 1.9915 1.9941 402.9836 403.6303 0.1007 -1.0000 -1.0000 2935004 1600169434.90 151.4748 60.0020 32.0000 1.9920 1.9946 402.8433 403.4887 0.1005 -1.0000 -1.0000 2935051 1600169435.00 151.4748 60.0020 32.0000 1.9910 1.9936 402.9452 403.5909 0.1005 -1.0000 -1.0000 2935113 1600169435.10 151.4748 60.0020 32.0000 1.9906 1.9932 402.8895 403.5351 0.1005 -1.0000 -1.0000 2935191 1600169435.20 151.4879 60.0020 32.0000 1.9912 1.9938 402.9022 403.5475 0.1004 -1.0000 -1.0000 2935254 1600169435.30 151.4879 60.0020 32.0000 1.9917 1.9943 402.9010 403.5467 0.1006 -1.0000 -1.0000 2935503 1600169435.40 151.4879 60.0020 32.0000 1.9910 1.9936 402.8734 403.5196 0.1006 -1.0000 -1.0000 2935566 1600169435.50 151.4879 60.0020 32.0000 1.9919 1.9946 402.8937 403.5395 0.1005 -1.0000 -1.0000 2935629 1600169435.60 151.4879 60.0020 32.0000 1.9913 1.9940 402.8796 403.5258 0.1006 -1.0000 -1.0000 2935691 1600169435.70 151.4753 60.0020 32.0000 1.9912 1.9938 402.9701 403.6152 0.1005 -1.0000 -1.0000 2935769 1600169435.80 151.4333 60.0020 32.0000 1.9905 1.9931 402.8744 403.5207 0.1006 -1.0000 -1.0000 2935957 1600169435.90 151.4333 60.0020 32.0000 1.9904 1.9931 402.9592 403.6062 0.1007 -1.0000 -1.0000 2936019 1600169436.00 151.4333 60.0020 32.0000 1.9903 1.9930 402.8946 403.5403 0.1005 -1.0000 -1.0000 2936097 1600169436.10 151.4333 60.0020 32.0000 1.9907 1.9933 402.8028 403.4482 0.1005 -1.0000 -1.0000 2936160 1600169436.20 151.4333 60.0020 32.0000 1.9916 1.9943 402.9240 403.5699 0.1005 -1.0000 -1.0000 2936238 1600169436.30 151.5074 60.0020 32.0000 1.9915 1.9941 402.9698 403.6156 0.1005 -1.0000 -1.0000 2936300 1600169436.40 151.5381 60.0020 32.0000 1.9914 1.9941 402.9767 403.6231 0.1007 -1.0000 -1.0000 2936722 1600169436.50 151.5381 60.0020 32.0000 1.9917 1.9944 402.9296 403.5760 0.1006 -1.0000 -1.0000 2936784 1600169436.60 151.5381 60.0020 32.0000 1.9912 1.9938 402.9519 403.5975 0.1005 -1.0000 -1.0000 2936847 1600169436.70 151.5381 60.0020 32.0000 1.9912 1.9939 402.8979 403.5439 0.1006 -1.0000 -1.0000 2936909 1600169436.80 151.5381 60.0020 32.0000 1.9907 1.9934 402.9510 403.5966 0.1005 -1.0000 -1.0000 2936988 1600169436.90 151.5123 60.0020 32.0000 1.9908 1.9934 402.8966 403.5420 0.1005 -1.0000 -1.0000 2937050 1600169437.00 151.5119 60.0020 32.0000 1.9915 1.9941 402.8786 403.5236 0.1004 -1.0000 -1.0000 2937113 1600169437.10 151.5119 60.0020 32.0000 1.9919 1.9945 402.9154 403.5612 0.1006 -1.0000 -1.0000 2937191 1600169437.20 151.5119 60.0020 32.0000 1.9918 1.9944 402.8616 403.5078 0.1006 -1.0000 -1.0000 2937253 1600169437.30 151.5119 60.0020 32.0000 1.9909 1.9935 402.9253 403.5723 0.1007 -1.0000 -1.0000 2937316 1600169437.40 151.5146 60.0020 32.0000 1.9911 1.9937 402.9828 403.6291 0.1006 -1.0000 -1.0000 2937628 1600169437.50 151.5202 60.0020 32.0000 1.9917 1.9944 402.9179 403.5644 0.1006 -1.0000 -1.0000 2937690 1600169437.60 151.5202 60.0020 32.0000 1.9915 1.9941 403.0215 403.6682 0.1006 -1.0000 -1.0000 2937753 1600169437.70 151.5202 60.0020 32.0000 1.9914 1.9940 402.9086 403.5547 0.1006 -1.0000 -1.0000 2937831 1600169437.80 151.5202 60.0020 32.0000 1.9915 1.9941 402.9633 403.6094 0.1006 -1.0000 -1.0000 2937894 1600169437.90 151.5202 60.0020 32.0000 1.9918 1.9944 402.9189 403.5641 0.1005 -1.0000 -1.0000 2937956 1600169438.00 151.5469 60.0020 32.0000 1.9915 1.9942 402.9697 403.6156 0.1005 -1.0000 -1.0000 2938019 1600169438.10 151.5469 60.0020 32.0000 1.9918 1.9944 402.9438 403.5893 0.1005 -1.0000 -1.0000 2938081 1600169438.20 151.5469 60.0020 32.0000 1.9916 1.9943 402.9608 403.6073 0.1006 -1.0000 -1.0000 2938159 1600169438.30 151.5469 60.0020 32.0000 1.9921 1.9947 402.8789 403.5251 0.1006 -1.0000 -1.0000 2938222 1600169438.40 151.5469 60.0020 32.0000 1.9914 1.9940 402.9184 403.5645 0.1005 -1.0000 -1.0000 2938628 1600169438.50 151.5469 60.0020 32.0000 1.9916 1.9942 402.8735 403.5183 0.1004 -1.0000 -1.0000 2938690 1600169438.60 151.5469 60.0020 32.0000 1.9911 1.9937 402.9421 403.5872 0.1004 -1.0000 -1.0000 2938753 1600169438.70 151.5469 60.0020 32.0000 1.9919 1.9945 402.9074 403.5528 0.1005 -1.0000 -1.0000 2938815 1600169438.80 151.5469 60.0020 32.0000 1.9915 1.9941 402.9761 403.6224 0.1005 -1.0000 -1.0000 2938893 1600169438.90 151.5469 60.0020 32.0000 1.9920 1.9946 402.9398 403.5849 0.1005 -1.0000 -1.0000 2939143 1600169439.00 151.5112 60.0020 32.0000 1.9914 1.9940 402.9416 403.5876 0.1006 -1.0000 -1.0000 2939206 1600169439.10 151.5120 60.0020 32.0000 1.9917 1.9944 402.8731 403.5205 0.1007 -1.0000 -1.0000 2939268 1600169439.20 151.5233 60.0020 32.0000 1.9918 1.9944 402.9209 403.5672 0.1006 -1.0000 -1.0000 2939331 1600169439.30 151.5233 60.0020 32.0000 1.9915 1.9942 402.9425 403.5890 0.1006 -1.0000 -1.0000 2939393 1600169439.40 151.5233 60.0020 32.0000 1.9920 1.9946 402.8876 403.5338 0.1006 -1.0000 -1.0000 2939518 1600169439.50 151.5233 60.0020 32.0000 1.9927 1.9953 402.9436 403.5908 0.1008 -1.0000 -1.0000 2939643 1600169439.60 151.5233 60.0020 32.0000 1.9919 1.9946 402.8863 403.5325 0.1006 -1.0000 -1.0000 2939721 1600169439.70 151.5425 60.0025 32.0000 1.9920 1.9946 402.9491 403.5957 0.1007 -1.0000 -1.0000 2939799 1600169439.80 151.5430 60.0025 32.0000 1.9922 1.9948 402.9828 403.6295 0.1007 -1.0000 -1.0000 2939862 1600169439.90 151.5430 60.0025 32.0000 1.9917 1.9944 402.9467 403.5933 0.1006 -1.0000 -1.0000 2939925 1600169440.00 151.5430 60.0025 32.0000 1.9914 1.9940 402.8824 403.5287 0.1006 -1.0000 -1.0000 2940143 1600169440.10 151.5430 60.0025 32.0000 1.9910 1.9936 402.9256 403.5709 0.1005 -1.0000 -1.0000 2940205 1600169440.20 151.5430 60.0025 32.0000 1.9911 1.9938 402.9464 403.5915 0.1005 -1.0000 -1.0000 2940284 1600169440.30 151.5430 60.0025 32.0000 1.9919 1.9946 402.9221 403.5682 0.1006 -1.0000 -1.0000 2940346 1600169440.40 151.5380 60.0025 32.0000 1.9917 1.9943 402.8911 403.5359 0.1003 -1.0000 -1.0000 2940409 1600169440.50 151.4763 60.0025 32.0000 1.9917 1.9943 402.9452 403.5915 0.1006 -1.0000 -1.0000 2940612 1600169440.60 151.4763 60.0025 32.0000 1.9910 1.9936 402.9108 403.5566 0.1005 -1.0000 -1.0000 2940674 1600169440.70 151.4763 60.0025 32.0000 1.9914 1.9940 402.8650 403.5105 0.1005 -1.0000 -1.0000 2940737 1600169440.80 151.4763 60.0025 32.0000 1.9907 1.9934 402.7962 403.4416 0.1005 -1.0000 -1.0000 2940799 1600169440.90 151.4763 60.0025 32.0000 1.9913 1.9939 402.9092 403.5552 0.1006 -1.0000 -1.0000 2940862 1600169441.00 151.4852 60.0025 32.0000 1.9910 1.9936 402.8856 403.5314 0.1005 -1.0000 -1.0000 2941096 1600169441.10 151.4852 60.0025 32.0000 1.9916 1.9942 402.9179 403.5637 0.1005 -1.0000 -1.0000 2941174 1600169441.20 151.4852 60.0025 32.0000 1.9917 1.9944 402.8462 403.4921 0.1006 -1.0000 -1.0000 2941237 1600169441.30 151.4852 60.0025 32.0000 1.9917 1.9943 402.8701 403.5171 0.1007 -1.0000 -1.0000 2941299 1600169441.40 151.4852 60.0025 32.0000 1.9915 1.9942 402.8643 403.5103 0.1006 -1.0000 -1.0000 2941377 1600169441.50 151.4853 60.0025 32.0000 1.9909 1.9935 402.8797 403.5263 0.1007 -1.0000 -1.0000 2941440 1600169441.60 151.4854 60.0025 32.0000 1.9909 1.9936 402.8093 403.4555 0.1006 -1.0000 -1.0000 2941502 1600169441.70 151.4854 60.0025 32.0000 1.9915 1.9942 402.9073 403.5530 0.1005 -1.0000 -1.0000 2941580 1600169441.80 151.4854 60.0025 32.0000 1.9914 1.9941 402.8585 403.5042 0.1005 -1.0000 -1.0000 2941643 1600169441.90 151.4854 60.0025 32.0000 1.9910 1.9936 402.8815 403.5272 0.1006 -1.0000 -1.0000 2941705 1600169442.00 151.4854 60.0025 32.0000 1.9903 1.9929 402.8873 403.5332 0.1005 -1.0000 -1.0000 2941877 1600169442.10 151.4765 60.0025 32.0000 1.9916 1.9942 402.9163 403.5623 0.1006 -1.0000 -1.0000 2941940 1600169442.20 151.4765 60.0025 32.0000 1.9914 1.9941 402.9398 403.5866 0.1007 -1.0000 -1.0000 2942018 1600169442.30 151.4765 60.0025 32.0000 1.9910 1.9936 402.9065 403.5527 0.1005 -1.0000 -1.0000 2942080 1600169442.40 151.4765 60.0025 32.0000 1.9911 1.9937 402.9399 403.5863 0.1006 -1.0000 -1.0000 2942143 1600169442.50 151.4765 60.0025 32.0000 1.9918 1.9944 402.8575 403.5022 0.1004 -1.0000 -1.0000 2942486 1600169442.60 151.4796 60.0025 32.0000 1.9912 1.9938 402.9379 403.5836 0.1005 -1.0000 -1.0000 2942549 1600169442.70 151.4796 60.0025 32.0000 1.9910 1.9937 402.9094 403.5563 0.1007 -1.0000 -1.0000 2942611 1600169442.80 151.4796 60.0025 32.0000 1.9913 1.9940 402.9244 403.5707 0.1006 -1.0000 -1.0000 2942689 1600169442.90 151.4796 60.0025 32.0000 1.9915 1.9941 402.9183 403.5643 0.1005 -1.0000 -1.0000 2942752 1600169443.00 151.4796 60.0025 32.0000 1.9915 1.9942 402.9102 403.5571 0.1007 -1.0000 -1.0000 2942986 1600169443.10 151.4796 60.0025 32.0000 1.9907 1.9934 402.9371 403.5831 0.1006 -1.0000 -1.0000 2943049 1600169443.20 151.4796 60.0025 32.0000 1.9905 1.9931 402.8905 403.5361 0.1004 -1.0000 -1.0000 2943111 1600169443.30 151.4796 60.0025 32.0000 1.9913 1.9939 402.9333 403.5794 0.1006 -1.0000 -1.0000 2943189 1600169443.40 151.4796 60.0025 32.0000 1.9910 1.9936 402.9168 403.5642 0.1008 -1.0000 -1.0000 2943252 1600169443.50 151.4796 60.0025 32.0000 1.9907 1.9933 402.8765 403.5224 0.1005 -1.0000 -1.0000 2943486 1600169443.60 151.4510 60.0025 32.0000 1.9906 1.9932 402.8797 403.5251 0.1005 -1.0000 -1.0000 2943549 1600169443.70 151.5216 60.0025 32.0000 1.9918 1.9945 402.8902 403.5363 0.1005 -1.0000 -1.0000 2943627 1600169443.80 151.5216 60.0025 32.0000 1.9909 1.9935 402.9020 403.5477 0.1005 -1.0000 -1.0000 2943689 1600169443.90 151.5216 60.0025 32.0000 1.9915 1.9942 402.9538 403.5998 0.1005 -1.0000 -1.0000 2943752 1600169444.00 151.5216 60.0025 32.0000 1.9909 1.9936 402.9098 403.5557 0.1006 -1.0000 -1.0000 2943986 1600169444.10 151.5216 60.0025 32.0000 1.9912 1.9938 402.8940 403.5411 0.1007 -1.0000 -1.0000 2944048 1600169444.20 151.5118 60.0025 32.0000 1.9915 1.9941 402.8828 403.5284 0.1005 -1.0000 -1.0000 2944127 1600169444.30 151.4873 60.0025 32.0000 1.9914 1.9940 402.9425 403.5890 0.1007 -1.0000 -1.0000 2944189 1600169444.40 151.4873 60.0025 32.0000 1.9914 1.9940 402.9244 403.5706 0.1006 -1.0000 -1.0000 2944252 1600169444.50 151.4873 60.0025 32.0000 1.9917 1.9943 402.9879 403.6343 0.1006 -1.0000 -1.0000 2944314 1600169444.60 151.4873 60.0025 32.0000 1.9911 1.9938 402.9054 403.5511 0.1005 -1.0000 -1.0000 2944502 1600169444.70 151.4873 60.0025 32.0000 1.9914 1.9940 402.9637 403.6093 0.1005 -1.0000 -1.0000 2944564 1600169444.80 151.5114 60.0012 32.0000 1.9913 1.9939 402.9118 403.5576 0.1005 -1.0000 -1.0000 2944627 1600169444.90 151.5114 60.0012 32.0000 1.9908 1.9934 402.9272 403.5722 0.1004 -1.0000 -1.0000 2944705 1600169445.00 151.5114 60.0012 32.0000 1.9910 1.9936 402.9145 403.5606 0.1005 -1.0000 -1.0000 2944767 1600169445.10 151.5114 60.0012 32.0000 1.9913 1.9940 402.8606 403.5058 0.1005 -1.0000 -1.0000 2945001 1600169445.20 151.5114 60.0012 32.0000 1.9914 1.9940 402.9328 403.5790 0.1006 -1.0000 -1.0000 2945064 1600169445.30 151.4844 60.0012 32.0000 1.9920 1.9946 402.9117 403.5576 0.1006 -1.0000 -1.0000 2945126 1600169445.40 151.4732 60.0012 32.0000 1.9914 1.9941 402.9125 403.5594 0.1007 -1.0000 -1.0000 2945204 1600169445.50 151.4732 60.0012 32.0000 1.9912 1.9939 402.8357 403.4813 0.1005 -1.0000 -1.0000 2945267 1600169445.60 151.4732 60.0012 32.0000 1.9914 1.9940 402.9654 403.6113 0.1005 -1.0000 -1.0000 2945595 1600169445.70 151.4732 60.0012 32.0000 1.9919 1.9945 402.8955 403.5408 0.1004 -1.0000 -1.0000 2945673 1600169445.80 151.4732 60.0012 32.0000 1.9920 1.9946 402.9801 403.6272 0.1007 -1.0000 -1.0000 2945735 1600169445.90 151.4811 60.0012 32.0000 1.9916 1.9943 402.9063 403.5531 0.1007 -1.0000 -1.0000 2945798 1600169446.00 151.4811 60.0012 32.0000 1.9912 1.9939 402.9526 403.5989 0.1006 -1.0000 -1.0000 2945876 1600169446.10 151.4811 60.0012 32.0000 1.9910 1.9936 402.9570 403.6034 0.1006 -1.0000 -1.0000 2946157 1600169446.20 151.4811 60.0012 32.0000 1.9914 1.9940 402.8998 403.5459 0.1005 -1.0000 -1.0000 2946220 1600169446.30 151.4811 60.0012 32.0000 1.9922 1.9949 402.9592 403.6055 0.1007 -1.0000 -1.0000 2946282 1600169446.40 151.4811 60.0012 32.0000 1.9914 1.9940 402.9028 403.5495 0.1006 -1.0000 -1.0000 2946345 1600169446.50 151.4811 60.0012 32.0000 1.9907 1.9934 402.9596 403.6057 0.1006 -1.0000 -1.0000 2946423 1600169446.60 151.4811 60.0012 32.0000 1.9907 1.9933 402.9318 403.5784 0.1006 -1.0000 -1.0000 2946657 1600169446.70 151.4811 60.0012 32.0000 1.9913 1.9939 402.9011 403.5479 0.1007 -1.0000 -1.0000 2946720 1600169446.80 151.4811 60.0012 32.0000 1.9911 1.9937 402.8375 403.4839 0.1007 -1.0000 -1.0000 2946798 1600169446.90 151.4829 60.0012 32.0000 1.9918 1.9944 402.9432 403.5903 0.1007 -1.0000 -1.0000 2946860 1600169447.00 151.5001 60.0012 32.0000 1.9912 1.9939 402.8874 403.5332 0.1005 -1.0000 -1.0000 2946923 1600169447.10 151.5001 60.0012 32.0000 1.9911 1.9937 402.9957 403.6423 0.1006 -1.0000 -1.0000 2947001 1600169447.20 151.4714 60.0012 32.0000 1.9909 1.9936 402.9677 403.6138 0.1005 -1.0000 -1.0000 2947126 1600169447.30 151.4714 60.0012 32.0000 1.9914 1.9940 402.8790 403.5262 0.1007 -1.0000 -1.0000 2947188 1600169447.40 151.4714 60.0012 32.0000 1.9907 1.9933 403.0071 403.6534 0.1006 -1.0000 -1.0000 2947266 1600169447.50 151.4347 60.0012 32.0000 1.9909 1.9935 402.9273 403.5742 0.1007 -1.0000 -1.0000 2947329 1600169447.60 151.4347 60.0012 32.0000 1.9913 1.9939 402.9418 403.5879 0.1006 -1.0000 -1.0000 2947391 1600169447.70 151.4347 60.0012 32.0000 1.9914 1.9940 402.9579 403.6046 0.1007 -1.0000 -1.0000 2947657 1600169447.80 151.4347 60.0012 32.0000 1.9916 1.9942 402.9765 403.6234 0.1006 -1.0000 -1.0000 2947719 1600169447.90 151.4347 60.0012 32.0000 1.9923 1.9949 402.9032 403.5495 0.1005 -1.0000 -1.0000 2947798 1600169448.00 151.5328 60.0012 32.0000 1.9912 1.9938 402.9390 403.5835 0.1003 -1.0000 -1.0000 2947860 1600169448.10 151.5431 60.0012 32.0000 1.9919 1.9945 403.0148 403.6600 0.1005 -1.0000 -1.0000 2947923 1600169448.20 151.5431 60.0012 32.0000 1.9919 1.9945 403.0095 403.6563 0.1006 -1.0000 -1.0000 2948688 1600169448.30 151.5431 60.0012 32.0000 1.9912 1.9939 403.0111 403.6571 0.1005 -1.0000 -1.0000 2948751 1600169448.40 151.5431 60.0012 32.0000 1.9916 1.9943 402.9831 403.6284 0.1004 -1.0000 -1.0000 2948813 1600169448.50 151.5431 60.0012 32.0000 1.9908 1.9934 403.0531 403.6989 0.1005 -1.0000 -1.0000 2948891 1600169448.60 151.4633 60.0012 32.0000 1.9913 1.9940 402.9129 403.5593 0.1007 -1.0000 -1.0000 2948953 1600169448.70 151.4633 60.0012 32.0000 1.9923 1.9949 402.9746 403.6199 0.1005 -1.0000 -1.0000 2949016 1600169448.80 151.4633 60.0012 32.0000 1.9913 1.9940 402.9884 403.6351 0.1006 -1.0000 -1.0000 2949094 1600169448.90 151.4633 60.0012 32.0000 1.9906 1.9932 402.9786 403.6256 0.1008 -1.0000 -1.0000 2949157 1600169449.00 151.4633 60.0012 32.0000 1.9913 1.9939 402.9382 403.5850 0.1007 -1.0000 -1.0000 2949219 1600169449.10 151.5034 60.0012 32.0000 1.9911 1.9937 402.8753 403.5216 0.1006 -1.0000 -1.0000 2949297 1600169449.20 151.5108 60.0012 32.0000 1.9914 1.9940 402.9485 403.5951 0.1007 -1.0000 -1.0000 2949360 1600169449.30 151.5108 60.0012 32.0000 1.9915 1.9942 402.9084 403.5544 0.1005 -1.0000 -1.0000 2949422 1600169449.40 151.5108 60.0012 32.0000 1.9916 1.9942 403.0093 403.6552 0.1006 -1.0000 -1.0000 2949485 1600169449.50 151.5108 60.0012 32.0000 1.9910 1.9936 402.9474 403.5945 0.1008 -1.0000 -1.0000 2949547 1600169449.60 151.5108 60.0012 32.0000 1.9910 1.9936 403.0076 403.6549 0.1007 -1.0000 -1.0000 2949610 1600169449.70 151.5053 60.0023 32.0000 1.9911 1.9937 402.8900 403.5365 0.1006 -1.0000 -1.0000 2949750 1600169449.80 151.5053 60.0023 32.0000 1.9916 1.9942 402.9697 403.6157 0.1005 -1.0000 -1.0000 2949813 1600169449.90 151.5053 60.0023 32.0000 1.9916 1.9943 402.9217 403.5678 0.1006 -1.0000 -1.0000 2949875 1600169450.00 151.5053 60.0023 32.0000 1.9910 1.9936 402.9973 403.6446 0.1007 -1.0000 -1.0000 2949953 1600169450.10 151.5053 60.0023 32.0000 1.9915 1.9941 402.9136 403.5608 0.1008 -1.0000 -1.0000 2950016 1600169450.20 151.5053 60.0023 32.0000 1.9914 1.9940 402.9613 403.6076 0.1006 -1.0000 -1.0000 2950078 1600169450.30 151.4615 60.0023 32.0000 1.9925 1.9951 402.9354 403.5814 0.1006 -1.0000 -1.0000 2950157 1600169450.40 151.4516 60.0023 32.0000 1.9908 1.9934 402.9991 403.6460 0.1007 -1.0000 -1.0000 2950219 1600169450.50 151.4516 60.0023 32.0000 1.9910 1.9936 403.0447 403.6911 0.1007 -1.0000 -1.0000 2950281 1600169450.60 151.4516 60.0023 32.0000 1.9912 1.9939 402.8898 403.5366 0.1006 -1.0000 -1.0000 2950344 1600169450.70 151.4516 60.0023 32.0000 1.9914 1.9940 403.0247 403.6713 0.1006 -1.0000 -1.0000 2950406 1600169450.80 151.4516 60.0023 32.0000 1.9911 1.9938 402.9419 403.5884 0.1006 -1.0000 -1.0000 2950641 1600169450.90 151.5184 60.0023 32.0000 1.9907 1.9934 402.9697 403.6160 0.1006 -1.0000 -1.0000 2950703 1600169451.00 151.5184 60.0023 32.0000 1.9917 1.9943 402.8452 403.4923 0.1007 -1.0000 -1.0000 2950766 1600169451.10 151.5184 60.0023 32.0000 1.9915 1.9941 402.9162 403.5625 0.1006 -1.0000 -1.0000 2950844 1600169451.20 151.5184 60.0023 32.0000 1.9914 1.9940 403.0039 403.6503 0.1006 -1.0000 -1.0000 2950906 1600169451.30 151.5184 60.0023 32.0000 1.9915 1.9942 402.9936 403.6406 0.1007 -1.0000 -1.0000 2951406 1600169451.40 151.5169 60.0023 32.0000 1.9916 1.9942 403.0222 403.6692 0.1006 -1.0000 -1.0000 2951468 1600169451.50 151.5168 60.0023 32.0000 1.9914 1.9940 402.9368 403.5825 0.1005 -1.0000 -1.0000 2951531 1600169451.60 151.5168 60.0023 32.0000 1.9913 1.9940 402.9342 403.5802 0.1005 -1.0000 -1.0000 2951594 1600169451.70 151.5168 60.0023 32.0000 1.9909 1.9935 402.9400 403.5855 0.1004 -1.0000 -1.0000 2951672 1600169451.80 151.5168 60.0023 32.0000 1.9910 1.9936 402.9373 403.5828 0.1005 -1.0000 -1.0000 2951906 1600169451.90 151.5168 60.0023 32.0000 1.9913 1.9939 402.9401 403.5861 0.1006 -1.0000 -1.0000 2951968 1600169452.00 151.5168 60.0023 32.0000 1.9912 1.9939 402.9611 403.6074 0.1006 -1.0000 -1.0000 2952031 1600169452.10 151.5168 60.0023 32.0000 1.9913 1.9939 402.8806 403.5269 0.1006 -1.0000 -1.0000 2952094 1600169452.20 151.5168 60.0023 32.0000 1.9910 1.9937 402.9385 403.5852 0.1007 -1.0000 -1.0000 2952171 1600169452.30 151.5168 60.0023 32.0000 1.9921 1.9948 402.9571 403.6044 0.1007 -1.0000 -1.0000 2952390 1600169452.40 151.5168 60.0023 32.0000 1.9911 1.9937 403.0230 403.6696 0.1006 -1.0000 -1.0000 2952453 1600169452.50 151.4627 60.0023 32.0000 1.9913 1.9939 403.0168 403.6632 0.1006 -1.0000 -1.0000 2952531 1600169452.60 151.5722 60.0023 32.0000 1.9914 1.9941 402.9590 403.6055 0.1007 -1.0000 -1.0000 2952593 1600169452.70 151.5722 60.0023 32.0000 1.9915 1.9942 402.9930 403.6387 0.1005 -1.0000 -1.0000 2952656 1600169452.80 151.5722 60.0023 32.0000 1.9917 1.9943 402.9598 403.6055 0.1005 -1.0000 -1.0000 2952734 1600169452.90 151.5722 60.0023 32.0000 1.9914 1.9940 403.0021 403.6481 0.1006 -1.0000 -1.0000 2952906 1600169453.00 151.5667 60.0023 32.0000 1.9914 1.9940 402.9816 403.6278 0.1006 -1.0000 -1.0000 2952968 1600169453.10 151.5119 60.0023 32.0000 1.9910 1.9936 402.9434 403.5890 0.1005 -1.0000 -1.0000 2953046 1600169453.20 151.5119 60.0023 32.0000 1.9911 1.9937 402.9400 403.5852 0.1004 -1.0000 -1.0000 2953109 1600169453.30 151.5119 60.0023 32.0000 1.9915 1.9942 402.9855 403.6327 0.1007 -1.0000 -1.0000 2953171 1600169453.40 151.5119 60.0023 32.0000 1.9911 1.9938 402.9780 403.6251 0.1008 -1.0000 -1.0000 2953406 1600169453.50 151.5119 60.0023 32.0000 1.9909 1.9936 402.9473 403.5943 0.1006 -1.0000 -1.0000 2953468 1600169453.60 151.5094 60.0023 32.0000 1.9915 1.9941 402.9053 403.5518 0.1006 -1.0000 -1.0000 2953531 1600169453.70 151.4837 60.0023 32.0000 1.9907 1.9933 402.9657 403.6127 0.1008 -1.0000 -1.0000 2953609 1600169453.80 151.4837 60.0023 32.0000 1.9912 1.9938 402.8875 403.5332 0.1005 -1.0000 -1.0000 2953671 1600169453.90 151.4837 60.0023 32.0000 1.9914 1.9940 402.9953 403.6422 0.1007 -1.0000 -1.0000 2954015 1600169454.00 151.4837 60.0023 32.0000 1.9908 1.9934 402.9355 403.5825 0.1007 -1.0000 -1.0000 2954077 1600169454.10 151.4837 60.0023 32.0000 1.9899 1.9926 402.8838 403.5307 0.1007 -1.0000 -1.0000 2954140 1600169454.20 151.4334 60.0023 32.0000 1.9905 1.9931 402.9649 403.6117 0.1007 -1.0000 -1.0000 2954218 1600169454.30 151.4334 60.0023 32.0000 1.9908 1.9935 402.9483 403.5951 0.1007 -1.0000 -1.0000 2954280 1600169454.40 151.4334 60.0023 32.0000 1.9911 1.9938 402.9811 403.6274 0.1006 -1.0000 -1.0000 2954640 1600169454.50 151.4334 60.0023 32.0000 1.9903 1.9929 402.8939 403.5404 0.1006 -1.0000 -1.0000 2954702 1600169454.60 151.4334 60.0023 32.0000 1.9908 1.9935 402.9370 403.5837 0.1007 -1.0000 -1.0000 2954765 1600169454.70 151.4334 60.0023 32.0000 1.9917 1.9943 402.9225 403.5693 0.1007 -1.0000 -1.0000 2954827 1600169454.80 151.4334 60.0023 32.0000 1.9917 1.9943 403.0007 403.6473 0.1006 -1.0000 -1.0000 2954905 1600169454.90 151.4334 60.0023 32.0000 1.9918 1.9944 403.0007 403.6467 0.1006 -1.0000 -1.0000 2954999 1600169455.00 151.4334 60.0023 32.0000 1.9912 1.9938 402.9464 403.5938 0.1008 -1.0000 -1.0000 2955061 1600169455.10 151.4334 60.0023 32.0000 1.9907 1.9934 402.9711 403.6173 0.1005 -1.0000 -1.0000 2955140 1600169455.20 151.4334 60.0023 32.0000 1.9914 1.9940 402.9096 403.5559 0.1006 -1.0000 -1.0000 2955202 1600169455.30 151.4298 60.0017 32.0000 1.9913 1.9940 403.0468 403.6946 0.1009 -1.0000 -1.0000 2955264 1600169455.40 151.4298 60.0017 32.0000 1.9911 1.9937 403.0189 403.6653 0.1005 -1.0000 -1.0000 2955499 1600169455.50 151.5186 60.0017 32.0000 1.9913 1.9939 403.0035 403.6506 0.1007 -1.0000 -1.0000 2955561 1600169455.60 151.5186 60.0017 32.0000 1.9909 1.9935 402.9731 403.6192 0.1006 -1.0000 -1.0000 2955624 1600169455.70 151.5186 60.0017 32.0000 1.9916 1.9943 402.9998 403.6472 0.1007 -1.0000 -1.0000 2955702 1600169455.80 151.4683 60.0017 32.0000 1.9906 1.9933 402.9491 403.5957 0.1007 -1.0000 -1.0000 2955764 1600169455.90 151.4479 60.0017 32.0000 1.9902 1.9929 402.9139 403.5608 0.1007 -1.0000 -1.0000 2956030 1600169456.00 151.4479 60.0017 32.0000 1.9910 1.9936 402.9784 403.6248 0.1006 -1.0000 -1.0000 2956108 1600169456.10 151.4479 60.0017 32.0000 1.9903 1.9930 402.9603 403.6064 0.1006 -1.0000 -1.0000 2956171 1600169456.20 151.4479 60.0017 32.0000 1.9909 1.9935 402.9737 403.6204 0.1007 -1.0000 -1.0000 2956233 1600169456.30 151.4479 60.0017 32.0000 1.9919 1.9945 402.9913 403.6380 0.1007 -1.0000 -1.0000 2956296 1600169456.40 151.4723 60.0017 32.0000 1.9915 1.9942 402.9806 403.6278 0.1007 -1.0000 -1.0000 2956749 1600169456.50 151.4723 60.0017 32.0000 1.9910 1.9936 402.9561 403.6032 0.1007 -1.0000 -1.0000 2956827 1600169456.60 151.4723 60.0017 32.0000 1.9914 1.9940 403.0113 403.6574 0.1006 -1.0000 -1.0000 2956889 1600169456.70 151.4723 60.0017 32.0000 1.9918 1.9944 402.9939 403.6415 0.1008 -1.0000 -1.0000 2956952 1600169456.80 151.4723 60.0017 32.0000 1.9920 1.9946 403.0231 403.6701 0.1006 -1.0000 -1.0000 2957014 1600169456.90 151.4706 60.0017 32.0000 1.9921 1.9947 403.0567 403.7030 0.1006 -1.0000 -1.0000 2957077 1600169457.00 151.4630 60.0017 32.0000 1.9916 1.9942 402.9767 403.6232 0.1005 -1.0000 -1.0000 2957139 1600169457.10 151.4630 60.0017 32.0000 1.9907 1.9934 403.0765 403.7231 0.1006 -1.0000 -1.0000 2957217 1600169457.20 151.4630 60.0017 32.0000 1.9918 1.9945 403.0002 403.6470 0.1007 -1.0000 -1.0000 2957280 1600169457.30 151.4630 60.0017 32.0000 1.9917 1.9943 403.0310 403.6781 0.1007 -1.0000 -1.0000 2957342 1600169457.40 151.4630 60.0017 32.0000 1.9916 1.9943 402.9606 403.6077 0.1007 -1.0000 -1.0000 2957420 1600169457.50 151.5191 60.0017 32.0000 1.9923 1.9949 403.0190 403.6650 0.1005 -1.0000 -1.0000 2957467 1600169457.60 151.5191 60.0017 32.0000 1.9912 1.9938 403.0166 403.6629 0.1006 -1.0000 -1.0000 2957545 1600169457.70 151.5191 60.0017 32.0000 1.9915 1.9941 403.0767 403.7235 0.1006 -1.0000 -1.0000 2957608 1600169457.80 151.5191 60.0017 32.0000 1.9924 1.9950 402.9269 403.5737 0.1007 -1.0000 -1.0000 2957670 1600169457.90 151.5191 60.0017 32.0000 1.9917 1.9943 403.0166 403.6638 0.1007 -1.0000 -1.0000 2957905 1600169458.00 151.5388 60.0017 32.0000 1.9913 1.9939 402.9754 403.6219 0.1006 -1.0000 -1.0000 2957967 1600169458.10 151.5517 60.0017 32.0000 1.9914 1.9940 402.9545 403.6009 0.1005 -1.0000 -1.0000 2958030 1600169458.20 151.5517 60.0017 32.0000 1.9914 1.9940 402.9938 403.6408 0.1008 -1.0000 -1.0000 2958108 1600169458.30 151.5517 60.0017 32.0000 1.9919 1.9945 402.9427 403.5884 0.1006 -1.0000 -1.0000 2958170 1600169458.40 151.5517 60.0017 32.0000 1.9919 1.9946 403.0190 403.6656 0.1006 -1.0000 -1.0000 2958233 1600169458.50 151.5517 60.0017 32.0000 1.9915 1.9941 403.0470 403.6934 0.1006 -1.0000 -1.0000 2958420 1600169458.60 151.5517 60.0017 32.0000 1.9914 1.9940 402.9968 403.6430 0.1006 -1.0000 -1.0000 2958482 1600169458.70 151.5720 60.0017 32.0000 1.9919 1.9945 402.9671 403.6146 0.1009 -1.0000 -1.0000 2958545 1600169458.80 151.5720 60.0017 32.0000 1.9915 1.9941 402.9562 403.6036 0.1007 -1.0000 -1.0000 2958623 1600169458.90 151.5720 60.0017 32.0000 1.9911 1.9938 402.9603 403.6066 0.1007 -1.0000 -1.0000 2958686 1600169459.00 151.5720 60.0017 32.0000 1.9916 1.9942 402.9909 403.6384 0.1008 -1.0000 -1.0000 2959123 1600169459.10 151.5720 60.0017 32.0000 1.9910 1.9936 402.9865 403.6331 0.1006 -1.0000 -1.0000 2959201 1600169459.20 151.5592 60.0017 32.0000 1.9918 1.9944 402.9420 403.5885 0.1007 -1.0000 -1.0000 2959264 1600169459.30 151.5367 60.0017 32.0000 1.9915 1.9941 402.9953 403.6407 0.1003 -1.0000 -1.0000 2959326 1600169459.40 151.5367 60.0017 32.0000 1.9916 1.9942 402.9358 403.5816 0.1006 -1.0000 -1.0000 2959404 1600169459.50 151.5367 60.0017 32.0000 1.9922 1.9948 402.9689 403.6154 0.1006 -1.0000 -1.0000 2959623 1600169459.60 151.5367 60.0017 32.0000 1.9913 1.9940 402.9647 403.6104 0.1005 -1.0000 -1.0000 2959685 1600169459.70 151.5367 60.0017 32.0000 1.9918 1.9944 402.9768 403.6228 0.1006 -1.0000 -1.0000 2959763 1600169459.80 151.5367 60.0017 32.0000 1.9920 1.9947 403.0081 403.6546 0.1007 -1.0000 -1.0000 2959826 1600169459.90 151.5367 60.0017 32.0000 1.9916 1.9942 402.9755 403.6223 0.1007 -1.0000 -1.0000 2959888 1600169460.00 151.5367 60.0017 32.0000 1.9912 1.9939 402.9912 403.6376 0.1006 -1.0000 -1.0000 3000138 1600169460.10 151.5367 60.0017 32.0000 1.9908 1.9934 402.9138 403.5607 0.1006 -1.0000 -1.0000 3000185 1600169460.20 151.4691 60.0016 32.0000 1.9917 1.9943 402.9917 403.6385 0.1007 -1.0000 -1.0000 3000263 1600169460.30 151.4691 60.0016 32.0000 1.9916 1.9943 402.9935 403.6397 0.1006 -1.0000 -1.0000 3000326 1600169460.40 151.4803 60.0016 32.0000 1.9914 1.9940 402.9220 403.5691 0.1008 -1.0000 -1.0000 3000388 1600169460.50 151.4987 60.0016 32.0000 1.9921 1.9947 402.9818 403.6276 0.1005 -1.0000 -1.0000 3000529 1600169460.60 151.4987 60.0016 32.0000 1.9923 1.9949 402.9745 403.6207 0.1007 -1.0000 -1.0000 3000591 1600169460.70 151.4987 60.0016 32.0000 1.9911 1.9938 403.0013 403.6479 0.1006 -1.0000 -1.0000 3000654 1600169460.80 151.4987 60.0016 32.0000 1.9926 1.9953 402.8361 403.4825 0.1007 -1.0000 -1.0000 3000732 1600169460.90 151.4987 60.0016 32.0000 1.9917 1.9943 403.0090 403.6560 0.1007 -1.0000 -1.0000 3000795 1600169461.00 151.4707 60.0016 32.0000 1.9913 1.9939 402.9317 403.5785 0.1007 -1.0000 -1.0000 3001263 1600169461.10 151.4707 60.0016 32.0000 1.9910 1.9936 403.0053 403.6518 0.1007 -1.0000 -1.0000 3001341 1600169461.20 151.4707 60.0016 32.0000 1.9917 1.9943 402.9117 403.5590 0.1007 -1.0000 -1.0000 3001404 1600169461.30 151.4707 60.0016 32.0000 1.9913 1.9939 402.9886 403.6356 0.1007 -1.0000 -1.0000 3001466 1600169461.40 151.4707 60.0016 32.0000 1.9917 1.9943 403.0168 403.6632 0.1007 -1.0000 -1.0000 3001544 1600169461.50 151.4571 60.0016 32.0000 1.9911 1.9937 402.9844 403.6311 0.1006 -1.0000 -1.0000 3001607 1600169461.60 151.4552 60.0016 32.0000 1.9909 1.9935 402.9691 403.6147 0.1005 -1.0000 -1.0000 3001779 1600169461.70 151.4552 60.0016 32.0000 1.9914 1.9941 402.9107 403.5578 0.1008 -1.0000 -1.0000 3001857 1600169461.80 151.4552 60.0016 32.0000 1.9915 1.9942 402.9894 403.6367 0.1007 -1.0000 -1.0000 3001919 1600169461.90 151.4552 60.0016 32.0000 1.9918 1.9944 403.0010 403.6481 0.1007 -1.0000 -1.0000 3001982 1600169462.00 151.4552 60.0016 32.0000 1.9919 1.9946 402.9070 403.5540 0.1007 -1.0000 -1.0000 3002044 1600169462.10 151.4552 60.0016 32.0000 1.9918 1.9944 402.9246 403.5707 0.1005 -1.0000 -1.0000 3002278 1600169462.20 151.4552 60.0016 32.0000 1.9917 1.9944 403.0389 403.6849 0.1005 -1.0000 -1.0000 3002357 1600169462.30 151.4552 60.0016 32.0000 1.9918 1.9944 402.9631 403.6099 0.1008 -1.0000 -1.0000 3002419 1600169462.40 151.4552 60.0016 32.0000 1.9915 1.9941 402.9276 403.5745 0.1006 -1.0000 -1.0000 3002482 1600169462.50 151.5334 60.0016 32.0000 1.9909 1.9936 402.9629 403.6103 0.1008 -1.0000 -1.0000 3002544 1600169462.60 151.5327 60.0016 32.0000 1.9913 1.9939 402.8608 403.5078 0.1007 -1.0000 -1.0000 3002607 1600169462.70 151.5261 60.0016 32.0000 1.9914 1.9940 403.0180 403.6657 0.1008 -1.0000 -1.0000 3002669 1600169462.80 151.5261 60.0016 32.0000 1.9910 1.9937 402.9318 403.5795 0.1008 -1.0000 -1.0000 3002747 1600169462.90 151.5261 60.0016 32.0000 1.9911 1.9937 402.9786 403.6259 0.1007 -1.0000 -1.0000 3002810 1600169463.00 151.5261 60.0016 32.0000 1.9913 1.9939 402.9773 403.6234 0.1006 -1.0000 -1.0000 3002872 1600169463.10 151.5275 60.0016 32.0000 1.9917 1.9943 402.9113 403.5579 0.1007 -1.0000 -1.0000 3003841 1600169463.20 151.5412 60.0016 32.0000 1.9915 1.9941 402.9199 403.5665 0.1007 -1.0000 -1.0000 3003903 1600169463.30 151.5412 60.0016 32.0000 1.9918 1.9944 402.9804 403.6270 0.1007 -1.0000 -1.0000 3003966 1600169463.40 151.5412 60.0016 32.0000 1.9915 1.9942 402.9213 403.5695 0.1008 -1.0000 -1.0000 3004044 1600169463.50 151.5412 60.0016 32.0000 1.9918 1.9944 402.9108 403.5573 0.1006 -1.0000 -1.0000 3004106 1600169463.60 151.5412 60.0016 32.0000 1.9913 1.9940 403.0008 403.6472 0.1007 -1.0000 -1.0000 3004169 1600169463.70 151.5412 60.0016 32.0000 1.9917 1.9943 402.9001 403.5481 0.1009 -1.0000 -1.0000 3004247 1600169463.80 151.5412 60.0016 32.0000 1.9908 1.9934 402.8921 403.5385 0.1006 -1.0000 -1.0000 3004309 1600169463.90 151.4819 60.0016 32.0000 1.9916 1.9942 402.9105 403.5568 0.1006 -1.0000 -1.0000 3004372 1600169464.00 151.4683 60.0016 32.0000 1.9922 1.9948 402.9151 403.5620 0.1007 -1.0000 -1.0000 3004450 1600169464.10 151.4683 60.0016 32.0000 1.9914 1.9940 402.9857 403.6328 0.1007 -1.0000 -1.0000 3004513 1600169464.20 151.4683 60.0016 32.0000 1.9913 1.9940 402.8884 403.5342 0.1006 -1.0000 -1.0000 3004575 1600169464.30 151.4683 60.0016 32.0000 1.9907 1.9934 402.9985 403.6455 0.1007 -1.0000 -1.0000 3004637 1600169464.40 151.5496 60.0011 32.0000 1.9915 1.9941 402.9972 403.6433 0.1006 -1.0000 -1.0000 3004700 1600169464.50 151.5496 60.0011 32.0000 1.9909 1.9936 402.9502 403.5981 0.1008 -1.0000 -1.0000 3004778 1600169464.60 151.5496 60.0011 32.0000 1.9911 1.9938 402.9071 403.5541 0.1007 -1.0000 -1.0000 3005153 1600169464.70 151.5496 60.0011 32.0000 1.9909 1.9935 403.0146 403.6627 0.1009 -1.0000 -1.0000 3005215 1600169464.80 151.5496 60.0011 32.0000 1.9912 1.9939 402.9631 403.6102 0.1008 -1.0000 -1.0000 3005309 1600169464.90 151.5496 60.0011 32.0000 1.9913 1.9939 402.9977 403.6456 0.1008 -1.0000 -1.0000 3005371 1600169465.00 151.5496 60.0011 32.0000 1.9921 1.9948 403.0106 403.6581 0.1008 -1.0000 -1.0000 3005434 1600169465.10 151.5496 60.0011 32.0000 1.9918 1.9944 402.9678 403.6152 0.1007 -1.0000 -1.0000 3005497 1600169465.20 151.5496 60.0011 32.0000 1.9916 1.9942 402.9805 403.6273 0.1008 -1.0000 -1.0000 3005559 1600169465.30 151.5496 60.0011 32.0000 1.9918 1.9944 402.9526 403.5987 0.1006 -1.0000 -1.0000 3005621 1600169465.40 151.5334 60.0011 32.0000 1.9913 1.9940 402.8787 403.5252 0.1007 -1.0000 -1.0000 3005700 1600169465.50 151.4797 60.0011 32.0000 1.9917 1.9943 402.9194 403.5667 0.1007 -1.0000 -1.0000 3005762 1600169465.60 151.4797 60.0011 32.0000 1.9912 1.9938 402.8917 403.5377 0.1006 -1.0000 -1.0000 3005903 1600169465.70 151.4797 60.0011 32.0000 1.9912 1.9938 402.9422 403.5887 0.1006 -1.0000 -1.0000 3005965 1600169465.80 151.4797 60.0011 32.0000 1.9917 1.9944 402.9889 403.6361 0.1008 -1.0000 -1.0000 3006028 1600169465.90 151.4797 60.0011 32.0000 1.9911 1.9937 402.9338 403.5817 0.1008 -1.0000 -1.0000 3006090 1600169466.00 151.4797 60.0011 32.0000 1.9918 1.9944 402.9503 403.5968 0.1006 -1.0000 -1.0000 3006168 1600169466.10 151.4907 60.0011 32.0000 1.9916 1.9943 402.9557 403.6030 0.1008 -1.0000 -1.0000 3006231 1600169466.20 151.5211 60.0011 32.0000 1.9916 1.9942 402.8446 403.4909 0.1007 -1.0000 -1.0000 3006309 1600169466.30 151.5211 60.0011 32.0000 1.9914 1.9940 403.0004 403.6468 0.1006 -1.0000 -1.0000 3006371 1600169466.40 151.5211 60.0011 32.0000 1.9916 1.9943 402.9083 403.5545 0.1006 -1.0000 -1.0000 3006434 1600169466.50 151.5211 60.0011 32.0000 1.9916 1.9942 402.9186 403.5648 0.1006 -1.0000 -1.0000 3006512 1600169466.60 151.5211 60.0011 32.0000 1.9911 1.9937 402.9338 403.5803 0.1006 -1.0000 -1.0000 3006637 1600169466.70 151.5211 60.0011 32.0000 1.9917 1.9943 402.8690 403.5156 0.1006 -1.0000 -1.0000 3006700 1600169466.80 151.5211 60.0011 32.0000 1.9914 1.9940 402.9311 403.5771 0.1006 -1.0000 -1.0000 3006777 1600169466.90 151.5211 60.0011 32.0000 1.9914 1.9940 402.8791 403.5256 0.1007 -1.0000 -1.0000 3006840 1600169467.00 151.5211 60.0011 32.0000 1.9912 1.9939 402.9024 403.5492 0.1005 -1.0000 -1.0000 3006902 1600169467.10 151.5211 60.0011 32.0000 1.9909 1.9935 402.9145 403.5609 0.1008 -1.0000 -1.0000 3006980 1600169467.20 151.4813 60.0011 32.0000 1.9913 1.9939 402.8928 403.5404 0.1008 -1.0000 -1.0000 3007043 1600169467.30 151.4689 60.0011 32.0000 1.9917 1.9943 402.9333 403.5817 0.1009 -1.0000 -1.0000 3007105 1600169467.40 151.4689 60.0011 32.0000 1.9923 1.9949 402.8933 403.5412 0.1009 -1.0000 -1.0000 3007168 1600169467.50 151.4689 60.0011 32.0000 1.9915 1.9941 403.0203 403.6676 0.1007 -1.0000 -1.0000 3007230 1600169467.60 151.4689 60.0011 32.0000 1.9911 1.9937 402.9229 403.5699 0.1007 -1.0000 -1.0000 3007293 1600169467.70 151.4689 60.0011 32.0000 1.9908 1.9934 402.9592 403.6060 0.1007 -1.0000 -1.0000 3007527 1600169467.80 151.5181 60.0011 32.0000 1.9914 1.9940 402.9792 403.6262 0.1007 -1.0000 -1.0000 3007590 1600169467.90 151.5181 60.0011 32.0000 1.9918 1.9945 402.9648 403.6122 0.1007 -1.0000 -1.0000 3007652 1600169468.00 151.5181 60.0011 32.0000 1.9914 1.9940 402.8530 403.4991 0.1006 -1.0000 -1.0000 3007730 1600169468.10 151.5181 60.0011 32.0000 1.9907 1.9933 402.9059 403.5523 0.1007 -1.0000 -1.0000 3007793 1600169468.20 151.5181 60.0011 32.0000 1.9920 1.9947 402.9055 403.5527 0.1008 -1.0000 -1.0000 3008777 1600169468.30 151.4932 60.0011 32.0000 1.9921 1.9947 402.9252 403.5725 0.1008 -1.0000 -1.0000 3008839 1600169468.40 151.4825 60.0011 32.0000 1.9916 1.9943 402.9740 403.6217 0.1008 -1.0000 -1.0000 3008902 1600169468.50 151.4825 60.0011 32.0000 1.9912 1.9939 402.9022 403.5487 0.1006 -1.0000 -1.0000 3008980 1600169468.60 151.4825 60.0011 32.0000 1.9913 1.9939 402.9077 403.5548 0.1007 -1.0000 -1.0000 3009042 1600169468.70 151.4825 60.0011 32.0000 1.9914 1.9941 402.8685 403.5154 0.1008 -1.0000 -1.0000 3009105 1600169468.80 151.4825 60.0011 32.0000 1.9919 1.9945 402.9237 403.5712 0.1007 -1.0000 -1.0000 3009167 1600169468.90 151.4825 60.0011 32.0000 1.9914 1.9940 402.8780 403.5252 0.1008 -1.0000 -1.0000 3009230 1600169469.00 151.4809 60.0011 32.0000 1.9916 1.9943 402.9728 403.6200 0.1007 -1.0000 -1.0000 3009292 1600169469.10 151.4809 60.0011 32.0000 1.9922 1.9948 402.9504 403.5976 0.1009 -1.0000 -1.0000 3009371 1600169469.20 151.4809 60.0011 32.0000 1.9915 1.9941 402.9341 403.5821 0.1009 -1.0000 -1.0000 3009433 1600169469.30 151.4809 60.0011 32.0000 1.9918 1.9944 402.9460 403.5935 0.1007 -1.0000 -1.0000 3009496 1600169469.40 151.5107 60.0013 32.0000 1.9920 1.9946 402.9113 403.5579 0.1007 -1.0000 -1.0000 3009574 1600169469.50 151.5178 60.0014 32.0000 1.9920 1.9947 403.0450 403.6920 0.1007 -1.0000 -1.0000 3009636 1600169469.60 151.5178 60.0014 32.0000 1.9921 1.9947 402.9566 403.6029 0.1006 -1.0000 -1.0000 3009699 1600169469.70 151.5178 60.0014 32.0000 1.9918 1.9945 402.9454 403.5922 0.1007 -1.0000 -1.0000 3010605 1600169469.80 151.5178 60.0014 32.0000 1.9922 1.9949 402.9073 403.5540 0.1007 -1.0000 -1.0000 3010667 1600169469.90 151.5178 60.0014 32.0000 1.9923 1.9950 403.0238 403.6709 0.1007 -1.0000 -1.0000 3010730 1600169470.00 151.5178 60.0014 32.0000 1.9914 1.9940 402.8953 403.5415 0.1006 -1.0000 -1.0000 3010808 1600169470.10 151.5178 60.0014 32.0000 1.9915 1.9942 402.9142 403.5607 0.1006 -1.0000 -1.0000 3010870 1600169470.20 151.5178 60.0014 32.0000 1.9910 1.9937 402.9887 403.6355 0.1007 -1.0000 -1.0000 3010948 1600169470.30 151.5178 60.0014 32.0000 1.9916 1.9942 402.9867 403.6336 0.1006 -1.0000 -1.0000 3011042 1600169470.40 151.5178 60.0014 32.0000 1.9919 1.9946 403.0127 403.6588 0.1007 -1.0000 -1.0000 3011105 1600169470.50 151.5178 60.0014 32.0000 1.9918 1.9945 402.9769 403.6243 0.1007 -1.0000 -1.0000 3011167 1600169470.60 151.5331 60.0014 32.0000 1.9917 1.9944 403.0206 403.6676 0.1007 -1.0000 -1.0000 3011230 1600169470.70 151.5638 60.0014 32.0000 1.9923 1.9949 402.9479 403.5945 0.1006 -1.0000 -1.0000 3011292 1600169470.80 151.5638 60.0014 32.0000 1.9913 1.9940 402.9074 403.5538 0.1006 -1.0000 -1.0000 3011370 1600169470.90 151.5638 60.0014 32.0000 1.9922 1.9948 402.9215 403.5678 0.1007 -1.0000 -1.0000 3011433 1600169471.00 151.5638 60.0014 32.0000 1.9913 1.9940 402.9494 403.5966 0.1007 -1.0000 -1.0000 3011495 1600169471.10 151.5638 60.0014 32.0000 1.9915 1.9942 402.9697 403.6162 0.1006 -1.0000 -1.0000 3011573 1600169471.20 151.5240 60.0014 32.0000 1.9915 1.9941 402.8972 403.5444 0.1008 -1.0000 -1.0000 3011636 1600169471.30 151.5240 60.0014 32.0000 1.9910 1.9937 402.9516 403.5986 0.1006 -1.0000 -1.0000 3011698 1600169471.40 151.5240 60.0014 32.0000 1.9916 1.9942 402.9402 403.5865 0.1006 -1.0000 -1.0000 3011776 1600169471.50 151.5240 60.0014 32.0000 1.9915 1.9941 402.8515 403.4988 0.1008 -1.0000 -1.0000 3011839 1600169471.60 151.5240 60.0014 32.0000 1.9908 1.9934 402.8041 403.4515 0.1008 -1.0000 -1.0000 3011902 1600169471.70 151.5240 60.0014 32.0000 1.9915 1.9941 402.7865 403.4331 0.1007 -1.0000 -1.0000 3011964 1600169471.80 151.5240 60.0014 32.0000 1.9919 1.9945 402.8803 403.5270 0.1008 -1.0000 -1.0000 3012026 1600169471.90 151.5240 60.0014 32.0000 1.9917 1.9943 402.8825 403.5291 0.1007 -1.0000 -1.0000 3012089 1600169472.00 151.5240 60.0014 32.0000 1.9917 1.9943 403.0051 403.6524 0.1008 -1.0000 -1.0000 3012167 1600169472.10 151.5240 60.0014 32.0000 1.9917 1.9944 402.9233 403.5714 0.1009 -1.0000 -1.0000 3012230 1600169472.20 151.5240 60.0014 32.0000 1.9911 1.9937 402.8690 403.5154 0.1006 -1.0000 -1.0000 3012308 1600169472.30 151.5249 60.0014 32.0000 1.9918 1.9944 402.9453 403.5921 0.1007 -1.0000 -1.0000 3012385 1600169472.40 151.5249 60.0014 32.0000 1.9925 1.9951 402.9215 403.5690 0.1008 -1.0000 -1.0000 3012448 1600169472.50 151.5249 60.0014 32.0000 1.9919 1.9946 402.8933 403.5399 0.1006 -1.0000 -1.0000 3012511 1600169472.60 151.5249 60.0014 32.0000 1.9925 1.9951 402.9780 403.6243 0.1006 -1.0000 -1.0000 3012573 1600169472.70 151.5249 60.0014 32.0000 1.9919 1.9945 403.0531 403.7002 0.1007 -1.0000 -1.0000 3012635 1600169472.80 151.5249 60.0014 32.0000 1.9917 1.9943 403.0057 403.6533 0.1008 -1.0000 -1.0000 3012932 1600169472.90 151.5249 60.0014 32.0000 1.9906 1.9932 402.9794 403.6270 0.1008 -1.0000 -1.0000 3012995 1600169473.00 151.4314 60.0014 32.0000 1.9910 1.9937 402.9125 403.5594 0.1007 -1.0000 -1.0000 3013057 1600169473.10 151.4314 60.0014 32.0000 1.9908 1.9935 402.9226 403.5696 0.1008 -1.0000 -1.0000 3013135 1600169473.20 151.4314 60.0014 32.0000 1.9914 1.9940 402.7419 403.3895 0.1008 -1.0000 -1.0000 3013198 1600169473.30 151.4314 60.0014 32.0000 1.9912 1.9938 402.9223 403.5697 0.1008 -1.0000 -1.0000 3013416 1600169473.40 151.4314 60.0014 32.0000 1.9912 1.9938 402.9146 403.5624 0.1008 -1.0000 -1.0000 3013495 1600169473.50 151.4314 60.0014 32.0000 1.9916 1.9942 402.8928 403.5406 0.1008 -1.0000 -1.0000 3013557 1600169473.60 151.4820 60.0014 32.0000 1.9915 1.9941 402.9346 403.5818 0.1007 -1.0000 -1.0000 3013620 1600169473.70 151.4827 60.0014 32.0000 1.9911 1.9938 402.8634 403.5102 0.1007 -1.0000 -1.0000 3013698 1600169473.80 151.4827 60.0014 32.0000 1.9911 1.9937 402.8928 403.5404 0.1009 -1.0000 -1.0000 3014151 1600169473.90 151.4827 60.0014 32.0000 1.9921 1.9947 402.8960 403.5443 0.1009 -1.0000 -1.0000 3014198 1600169474.00 151.4827 60.0014 32.0000 1.9913 1.9939 402.9281 403.5751 0.1007 -1.0000 -1.0000 3014276 1600169474.10 151.4827 60.0014 32.0000 1.9915 1.9941 402.9759 403.6236 0.1009 -1.0000 -1.0000 3014338 1600169474.20 151.4827 60.0014 32.0000 1.9911 1.9937 402.9012 403.5491 0.1008 -1.0000 -1.0000 3014417 1600169474.30 151.4827 60.0014 32.0000 1.9911 1.9938 402.8897 403.5368 0.1008 -1.0000 -1.0000 3014479 1600169474.40 151.4827 60.0014 32.0000 1.9916 1.9942 402.9096 403.5563 0.1006 -1.0000 -1.0000 3014542 1600169474.50 151.4827 60.0014 32.0000 1.9913 1.9939 402.9193 403.5664 0.1008 -1.0000 -1.0000 3014604 1600169474.60 151.4446 60.0014 32.0000 1.9911 1.9937 402.8854 403.5333 0.1008 -1.0000 -1.0000 3014666 1600169474.70 151.4841 60.0018 32.0000 1.9916 1.9942 402.9055 403.5527 0.1008 -1.0000 -1.0000 3014744 1600169474.80 151.4841 60.0018 32.0000 1.9909 1.9936 402.9025 403.5502 0.1008 -1.0000 -1.0000 3014807 1600169474.90 151.4841 60.0018 32.0000 1.9909 1.9935 402.9212 403.5680 0.1008 -1.0000 -1.0000 3015510 1600169475.00 151.4841 60.0018 32.0000 1.9913 1.9939 402.9386 403.5854 0.1006 -1.0000 -1.0000 3015572 1600169475.10 151.4841 60.0018 32.0000 1.9910 1.9936 402.9281 403.5757 0.1008 -1.0000 -1.0000 3015650 1600169475.20 151.4838 60.0018 32.0000 1.9915 1.9941 402.8957 403.5427 0.1008 -1.0000 -1.0000 3015713 1600169475.30 151.4809 60.0018 32.0000 1.9920 1.9946 402.9594 403.6069 0.1008 -1.0000 -1.0000 3015775 1600169475.40 151.4809 60.0018 32.0000 1.9918 1.9944 403.0062 403.6536 0.1007 -1.0000 -1.0000 3015853 1600169475.50 151.4809 60.0018 32.0000 1.9915 1.9941 402.8722 403.5184 0.1006 -1.0000 -1.0000 3015916 1600169475.60 151.4809 60.0018 32.0000 1.9911 1.9938 402.9225 403.5692 0.1007 -1.0000 -1.0000 3015978 1600169475.70 151.4809 60.0018 32.0000 1.9909 1.9935 402.8727 403.5198 0.1007 -1.0000 -1.0000 3016057 1600169475.80 151.4292 60.0018 32.0000 1.9918 1.9944 402.8869 403.5326 0.1005 -1.0000 -1.0000 3016119 1600169475.90 151.4163 60.0018 32.0000 1.9916 1.9942 402.9786 403.6259 0.1008 -1.0000 -1.0000 3016166 1600169476.00 151.4163 60.0018 32.0000 1.9909 1.9935 402.8936 403.5413 0.1008 -1.0000 -1.0000 3016244 1600169476.10 151.4163 60.0018 32.0000 1.9908 1.9934 402.9161 403.5639 0.1008 -1.0000 -1.0000 3016306 1600169476.20 151.4163 60.0018 32.0000 1.9909 1.9935 402.8464 403.4937 0.1008 -1.0000 -1.0000 3016385 1600169476.30 151.4163 60.0018 32.0000 1.9908 1.9934 402.9064 403.5535 0.1007 -1.0000 -1.0000 3016447 1600169476.40 151.4539 60.0018 32.0000 1.9908 1.9935 402.9341 403.5819 0.1009 -1.0000 -1.0000 3016510 1600169476.50 151.4789 60.0018 32.0000 1.9909 1.9936 402.9366 403.5844 0.1009 -1.0000 -1.0000 3016588 1600169476.60 151.4789 60.0018 32.0000 1.9915 1.9941 402.9152 403.5639 0.1010 -1.0000 -1.0000 3016650 1600169476.70 151.4789 60.0018 32.0000 1.9907 1.9933 402.8896 403.5376 0.1008 -1.0000 -1.0000 3016713 1600169476.80 151.4789 60.0018 32.0000 1.9913 1.9940 402.8967 403.5444 0.1008 -1.0000 -1.0000 3016791 1600169476.90 151.4789 60.0018 32.0000 1.9918 1.9945 402.9013 403.5486 0.1008 -1.0000 -1.0000 3016853 1600169477.00 151.4789 60.0018 32.0000 1.9910 1.9936 402.8666 403.5147 0.1009 -1.0000 -1.0000 3016916 1600169477.10 151.4789 60.0018 32.0000 1.9909 1.9936 402.9348 403.5827 0.1008 -1.0000 -1.0000 3016978 1600169477.20 151.4789 60.0018 32.0000 1.9909 1.9935 402.8922 403.5394 0.1007 -1.0000 -1.0000 3017041 1600169477.30 151.4789 60.0018 32.0000 1.9912 1.9938 402.8882 403.5362 0.1009 -1.0000 -1.0000 3017103 1600169477.40 151.4789 60.0018 32.0000 1.9916 1.9943 402.9561 403.6040 0.1009 -1.0000 -1.0000 3017181 1600169477.50 151.4789 60.0018 32.0000 1.9913 1.9940 402.9863 403.6344 0.1008 -1.0000 -1.0000 3018103 1600169477.60 151.4789 60.0018 32.0000 1.9908 1.9935 402.9359 403.5832 0.1007 -1.0000 -1.0000 3018165 1600169477.70 151.4905 60.0018 32.0000 1.9912 1.9939 402.8892 403.5365 0.1008 -1.0000 -1.0000 3018244 1600169477.80 151.4995 60.0018 32.0000 1.9915 1.9941 402.9104 403.5575 0.1007 -1.0000 -1.0000 3018306 1600169477.90 151.4995 60.0018 32.0000 1.9919 1.9946 402.9109 403.5582 0.1008 -1.0000 -1.0000 3018368 1600169478.00 151.4995 60.0018 32.0000 1.9911 1.9938 403.0288 403.6763 0.1008 -1.0000 -1.0000 3018447 1600169478.10 151.4995 60.0018 32.0000 1.9911 1.9938 402.9127 403.5601 0.1008 -1.0000 -1.0000 3018509 1600169478.20 151.4995 60.0018 32.0000 1.9917 1.9943 402.8725 403.5194 0.1007 -1.0000 -1.0000 3018572 1600169478.30 151.4995 60.0018 32.0000 1.9915 1.9941 402.9221 403.5698 0.1009 -1.0000 -1.0000 3018634 1600169478.40 151.5526 60.0018 32.0000 1.9917 1.9943 402.8926 403.5404 0.1008 -1.0000 -1.0000 3018697 1600169478.50 151.5526 60.0018 32.0000 1.9917 1.9943 402.9245 403.5717 0.1007 -1.0000 -1.0000 3018775 1600169478.60 151.5526 60.0018 32.0000 1.9914 1.9940 403.0102 403.6570 0.1006 -1.0000 -1.0000 3018837 1600169478.70 151.5526 60.0018 32.0000 1.9908 1.9934 402.9565 403.6035 0.1008 -1.0000 -1.0000 3018900 1600169478.80 151.5480 60.0018 32.0000 1.9912 1.9938 402.8801 403.5272 0.1007 -1.0000 -1.0000 3018978 1600169478.90 151.5480 60.0018 32.0000 1.9917 1.9943 402.8644 403.5115 0.1008 -1.0000 -1.0000 3019040 1600169479.00 151.5480 60.0018 32.0000 1.9915 1.9942 402.9071 403.5545 0.1007 -1.0000 -1.0000 3019103 1600169479.10 151.5480 60.0018 32.0000 1.9907 1.9934 402.8522 403.4994 0.1008 -1.0000 -1.0000 3019165 1600169479.20 151.5480 60.0018 32.0000 1.9916 1.9943 403.0050 403.6529 0.1008 -1.0000 -1.0000 3019228 1600169479.30 151.5480 60.0018 32.0000 1.9918 1.9944 402.8838 403.5304 0.1007 -1.0000 -1.0000 3019290 1600169479.40 151.5480 60.0018 32.0000 1.9915 1.9941 402.9627 403.6093 0.1006 -1.0000 -1.0000 3019368 1600169479.50 151.5480 60.0018 32.0000 1.9917 1.9943 402.9844 403.6313 0.1007 -1.0000 -1.0000 3019712 1600169479.60 151.5480 60.0018 32.0000 1.9914 1.9940 402.8704 403.5162 0.1006 -1.0000 -1.0000 3019774 1600169479.70 151.5480 60.0018 32.0000 1.9921 1.9947 402.9235 403.5703 0.1007 -1.0000 -1.0000 3019837 1600169479.80 151.5480 60.0018 32.0000 1.9916 1.9943 402.9384 403.5855 0.1007 -1.0000 -1.0000 3019900 1600169479.90 151.5344 60.0017 32.0000 1.9924 1.9950 402.9412 403.5882 0.1008 -1.0000 -1.0000 3019962 1600169480.00 151.5344 60.0017 32.0000 1.9925 1.9951 402.8918 403.5388 0.1006 -1.0000 -1.0000 3020540 1600169480.10 151.5344 60.0017 32.0000 1.9916 1.9942 402.9017 403.5484 0.1007 -1.0000 -1.0000 3020603 1600169480.20 151.5344 60.0017 32.0000 1.9922 1.9948 402.9291 403.5749 0.1005 -1.0000 -1.0000 3020665 1600169480.30 151.5344 60.0017 32.0000 1.9922 1.9948 402.9733 403.6198 0.1007 -1.0000 -1.0000 3020728 1600169480.40 151.5323 60.0017 32.0000 1.9924 1.9950 402.9857 403.6331 0.1008 -1.0000 -1.0000 3020790 1600169480.50 151.5316 60.0017 32.0000 1.9923 1.9950 403.0395 403.6874 0.1008 -1.0000 -1.0000 3020868 1600169480.60 151.5316 60.0017 32.0000 1.9916 1.9942 402.9798 403.6274 0.1008 -1.0000 -1.0000 3020930 1600169480.70 151.5316 60.0017 32.0000 1.9913 1.9939 402.8919 403.5392 0.1008 -1.0000 -1.0000 3020993 1600169480.80 151.5316 60.0017 32.0000 1.9912 1.9939 402.9099 403.5567 0.1006 -1.0000 -1.0000 3021071 1600169480.90 151.5316 60.0017 32.0000 1.9913 1.9939 402.8074 403.4543 0.1008 -1.0000 -1.0000 3021133 1600169481.00 151.4963 60.0017 32.0000 1.9916 1.9943 402.9350 403.5833 0.1008 -1.0000 -1.0000 3021196 1600169481.10 151.4963 60.0017 32.0000 1.9918 1.9945 402.9583 403.6052 0.1007 -1.0000 -1.0000 3021258 1600169481.20 151.4963 60.0017 32.0000 1.9909 1.9935 402.9807 403.6281 0.1008 -1.0000 -1.0000 3021336 1600169481.30 151.4963 60.0017 32.0000 1.9914 1.9940 402.8652 403.5123 0.1007 -1.0000 -1.0000 3021399 1600169481.40 151.4963 60.0017 32.0000 1.9920 1.9946 402.9003 403.5475 0.1008 -1.0000 -1.0000 3021477 1600169481.50 151.5136 60.0017 32.0000 1.9928 1.9955 402.9948 403.6415 0.1007 -1.0000 -1.0000 3021540 1600169481.60 151.5261 60.0017 32.0000 1.9916 1.9943 402.9103 403.5570 0.1006 -1.0000 -1.0000 3021665 1600169481.70 151.5261 60.0017 32.0000 1.9916 1.9942 403.0484 403.6955 0.1008 -1.0000 -1.0000 3021727 1600169481.80 151.5261 60.0017 32.0000 1.9911 1.9938 402.9738 403.6205 0.1007 -1.0000 -1.0000 3021790 1600169481.90 151.5261 60.0017 32.0000 1.9910 1.9937 402.9626 403.6098 0.1008 -1.0000 -1.0000 3021868 1600169482.00 151.5261 60.0017 32.0000 1.9916 1.9942 402.9917 403.6394 0.1008 -1.0000 -1.0000 3021930 1600169482.10 151.5381 60.0017 32.0000 1.9914 1.9940 402.9485 403.5950 0.1007 -1.0000 -1.0000 3022211 1600169482.20 151.5381 60.0017 32.0000 1.9914 1.9941 402.9614 403.6089 0.1008 -1.0000 -1.0000 3022289 1600169482.30 151.5381 60.0017 32.0000 1.9916 1.9942 402.8861 403.5334 0.1008 -1.0000 -1.0000 3022352 1600169482.40 151.5381 60.0017 32.0000 1.9911 1.9937 402.9590 403.6065 0.1008 -1.0000 -1.0000 3022415 1600169482.50 151.5381 60.0017 32.0000 1.9921 1.9947 402.8989 403.5463 0.1008 -1.0000 -1.0000 3022493 1600169482.60 151.5091 60.0017 32.0000 1.9913 1.9940 402.8637 403.5118 0.1008 -1.0000 -1.0000 3022555 1600169482.70 151.4490 60.0017 32.0000 1.9911 1.9937 402.8845 403.5314 0.1008 -1.0000 -1.0000 3022618 1600169482.80 151.4490 60.0017 32.0000 1.9919 1.9946 402.7781 403.4248 0.1007 -1.0000 -1.0000 3022696 1600169482.90 151.4490 60.0017 32.0000 1.9915 1.9941 402.9178 403.5646 0.1007 -1.0000 -1.0000 3022758 1600169483.00 151.4490 60.0017 32.0000 1.9910 1.9936 402.8469 403.4938 0.1007 -1.0000 -1.0000 3022821 1600169483.10 151.4490 60.0017 32.0000 1.9908 1.9935 402.9090 403.5563 0.1008 -1.0000 -1.0000 3023649 1600169483.20 151.4687 60.0017 32.0000 1.9908 1.9934 402.9384 403.5856 0.1008 -1.0000 -1.0000 3023711 1600169483.30 151.4687 60.0017 32.0000 1.9913 1.9940 402.8997 403.5477 0.1009 -1.0000 -1.0000 3023773 1600169483.40 151.4687 60.0017 32.0000 1.9917 1.9943 402.9058 403.5532 0.1007 -1.0000 -1.0000 3023852 1600169483.50 151.4687 60.0017 32.0000 1.9913 1.9940 402.9713 403.6192 0.1008 -1.0000 -1.0000 3023914 1600169483.60 151.4687 60.0017 32.0000 1.9914 1.9941 402.9312 403.5788 0.1009 -1.0000 -1.0000 3023976 1600169483.70 151.4687 60.0017 32.0000 1.9912 1.9938 402.9101 403.5581 0.1008 -1.0000 -1.0000 3024055 1600169483.80 151.4709 60.0017 32.0000 1.9909 1.9935 403.0010 403.6482 0.1008 -1.0000 -1.0000 3024117 1600169483.90 151.4709 60.0017 32.0000 1.9913 1.9940 402.9081 403.5558 0.1008 -1.0000 -1.0000 3024180 1600169484.00 151.4709 60.0017 32.0000 1.9909 1.9935 402.9584 403.6058 0.1008 -1.0000 -1.0000 3024258 1600169484.10 151.4709 60.0017 32.0000 1.9907 1.9933 402.8495 403.4969 0.1007 -1.0000 -1.0000 3024320 1600169484.20 151.4709 60.0017 32.0000 1.9907 1.9933 402.9242 403.5718 0.1008 -1.0000 -1.0000 3024383 1600169484.30 151.4846 60.0017 32.0000 1.9915 1.9941 402.8383 403.4858 0.1008 -1.0000 -1.0000 3024445 1600169484.40 151.4922 60.0016 32.0000 1.9917 1.9943 402.8964 403.5445 0.1009 -1.0000 -1.0000 3024508 1600169484.50 151.4922 60.0016 32.0000 1.9916 1.9942 402.9400 403.5876 0.1008 -1.0000 -1.0000 3024586 1600169484.60 151.4922 60.0016 32.0000 1.9909 1.9936 402.9177 403.5648 0.1007 -1.0000 -1.0000 3024648 1600169484.70 151.4922 60.0016 32.0000 1.9912 1.9938 402.9470 403.5946 0.1008 -1.0000 -1.0000 3024773 1600169484.80 151.4922 60.0016 32.0000 1.9913 1.9939 402.8048 403.4531 0.1009 -1.0000 -1.0000 3024851 1600169484.90 151.4922 60.0016 32.0000 1.9912 1.9939 402.9886 403.6367 0.1009 -1.0000 -1.0000 3024914 1600169485.00 151.4922 60.0016 32.0000 1.9915 1.9941 402.8271 403.4745 0.1008 -1.0000 -1.0000 3024976 1600169485.10 151.4922 60.0016 32.0000 1.9916 1.9942 403.0719 403.7191 0.1007 -1.0000 -1.0000 3025054 1600169485.20 151.4922 60.0016 32.0000 1.9920 1.9946 402.9743 403.6211 0.1008 -1.0000 -1.0000 3025179 1600169485.30 151.4922 60.0016 32.0000 1.9915 1.9942 402.9865 403.6348 0.1009 -1.0000 -1.0000 3025242 1600169485.40 151.5514 60.0016 32.0000 1.9923 1.9950 402.9090 403.5575 0.1009 -1.0000 -1.0000 3025320 1600169485.50 151.5626 60.0016 32.0000 1.9916 1.9942 403.0224 403.6692 0.1007 -1.0000 -1.0000 3025382 1600169485.60 151.5626 60.0016 32.0000 1.9914 1.9940 402.9162 403.5631 0.1007 -1.0000 -1.0000 3025445 1600169485.70 151.5626 60.0016 32.0000 1.9907 1.9934 402.9870 403.6351 0.1009 -1.0000 -1.0000 3025679 1600169485.80 151.5626 60.0016 32.0000 1.9909 1.9935 402.9225 403.5698 0.1008 -1.0000 -1.0000 3025742 1600169485.90 151.5605 60.0016 32.0000 1.9911 1.9937 402.8725 403.5194 0.1007 -1.0000 -1.0000 3025804 1600169486.00 151.5098 60.0016 32.0000 1.9912 1.9938 402.9548 403.6032 0.1009 -1.0000 -1.0000 3025882 1600169486.10 151.5098 60.0016 32.0000 1.9911 1.9937 402.8948 403.5423 0.1008 -1.0000 -1.0000 3025945 1600169486.20 151.5098 60.0016 32.0000 1.9909 1.9936 402.9701 403.6173 0.1007 -1.0000 -1.0000 3026288 1600169486.30 151.5098 60.0016 32.0000 1.9919 1.9945 403.0000 403.6478 0.1008 -1.0000 -1.0000 3026351 1600169486.40 151.5098 60.0016 32.0000 1.9917 1.9943 402.9971 403.6449 0.1009 -1.0000 -1.0000 3026414 1600169486.50 151.4811 60.0016 32.0000 1.9917 1.9944 402.9605 403.6091 0.1010 -1.0000 -1.0000 3026492 1600169486.60 151.4811 60.0016 32.0000 1.9914 1.9940 402.9515 403.5988 0.1008 -1.0000 -1.0000 3026554 1600169486.70 151.4811 60.0016 32.0000 1.9914 1.9940 402.8915 403.5389 0.1007 -1.0000 -1.0000 3026929 1600169486.80 151.4811 60.0016 32.0000 1.9915 1.9941 402.8885 403.5357 0.1008 -1.0000 -1.0000 3026991 1600169486.90 151.4811 60.0016 32.0000 1.9919 1.9945 403.0002 403.6481 0.1008 -1.0000 -1.0000 3027054 1600169487.00 151.4853 60.0016 32.0000 1.9915 1.9942 402.8866 403.5338 0.1008 -1.0000 -1.0000 3027116 1600169487.10 151.5275 60.0016 32.0000 1.9916 1.9943 402.9301 403.5773 0.1008 -1.0000 -1.0000 3027195 1600169487.20 151.5275 60.0016 32.0000 1.9917 1.9943 402.8995 403.5470 0.1008 -1.0000 -1.0000 3027429 1600169487.30 151.5275 60.0016 32.0000 1.9921 1.9948 403.0073 403.6543 0.1006 -1.0000 -1.0000 3027491 1600169487.40 151.5275 60.0016 32.0000 1.9917 1.9944 402.8966 403.5434 0.1007 -1.0000 -1.0000 3027569 1600169487.50 151.5275 60.0016 32.0000 1.9917 1.9944 402.9517 403.5998 0.1009 -1.0000 -1.0000 3027632 1600169487.60 151.5004 60.0016 32.0000 1.9915 1.9941 402.9007 403.5485 0.1008 -1.0000 -1.0000 3027694 1600169487.70 151.5004 60.0016 32.0000 1.9907 1.9934 402.9522 403.5994 0.1007 -1.0000 -1.0000 3027772 1600169487.80 151.5004 60.0016 32.0000 1.9913 1.9940 402.8756 403.5226 0.1008 -1.0000 -1.0000 3027898 1600169487.90 151.5004 60.0016 32.0000 1.9917 1.9944 402.9400 403.5877 0.1008 -1.0000 -1.0000 3027960 1600169488.00 151.5004 60.0016 32.0000 1.9916 1.9942 402.9088 403.5562 0.1008 -1.0000 -1.0000 3028023 1600169488.10 151.5268 60.0016 32.0000 1.9916 1.9942 402.9379 403.5851 0.1008 -1.0000 -1.0000 3028101 1600169488.20 151.5482 60.0016 32.0000 1.9920 1.9946 402.8359 403.4828 0.1007 -1.0000 -1.0000 3028163 1600169488.30 151.5482 60.0016 32.0000 1.9919 1.9946 402.8639 403.5105 0.1007 -1.0000 -1.0000 3028445 1600169488.40 151.5482 60.0016 32.0000 1.9917 1.9943 402.9474 403.5939 0.1007 -1.0000 -1.0000 3028523 1600169488.50 151.5482 60.0016 32.0000 1.9918 1.9945 402.8932 403.5400 0.1007 -1.0000 -1.0000 3028585 1600169488.60 151.5482 60.0016 32.0000 1.9917 1.9944 402.9408 403.5891 0.1010 -1.0000 -1.0000 3028648 1600169488.70 151.5482 60.0016 32.0000 1.9916 1.9943 402.8203 403.4682 0.1008 -1.0000 -1.0000 3028710 1600169488.80 151.5053 60.0016 32.0000 1.9919 1.9945 402.9032 403.5505 0.1008 -1.0000 -1.0000 3028788 1600169488.90 151.5053 60.0016 32.0000 1.9918 1.9944 402.9251 403.5736 0.1009 -1.0000 -1.0000 3028850 1600169489.00 151.5053 60.0016 32.0000 1.9917 1.9943 402.9274 403.5749 0.1008 -1.0000 -1.0000 3028913 1600169489.10 151.5053 60.0016 32.0000 1.9911 1.9937 402.8906 403.5380 0.1008 -1.0000 -1.0000 3028991 1600169489.20 151.5053 60.0016 32.0000 1.9913 1.9939 402.8662 403.5148 0.1010 -1.0000 -1.0000 3029053 1600169489.30 151.4911 60.0016 32.0000 1.9909 1.9935 402.8927 403.5409 0.1009 -1.0000 -1.0000 3029272 1600169489.40 151.4817 60.0016 32.0000 1.9915 1.9941 402.9134 403.5614 0.1009 -1.0000 -1.0000 3029350 1600169489.50 151.4817 60.0016 32.0000 1.9916 1.9942 402.9487 403.5960 0.1007 -1.0000 -1.0000 3029413 1600169489.60 151.4817 60.0016 32.0000 1.9915 1.9942 402.8199 403.4669 0.1007 -1.0000 -1.0000 3029475 1600169489.70 151.4817 60.0016 32.0000 1.9907 1.9934 402.8684 403.5155 0.1008 -1.0000 -1.0000 3029538 1600169489.80 151.4817 60.0016 32.0000 1.9913 1.9939 402.8224 403.4704 0.1009 -1.0000 -1.0000 3029929 1600169489.90 151.4865 60.0019 32.0000 1.9909 1.9935 402.8759 403.5245 0.1010 -1.0000 -1.0000 3029991 1600169490.00 151.4865 60.0019 32.0000 1.9911 1.9937 402.8423 403.4905 0.1009 -1.0000 -1.0000 3030069 1600169490.10 151.4865 60.0019 32.0000 1.9910 1.9936 402.8543 403.5024 0.1009 -1.0000 -1.0000 3030132 1600169490.20 151.4865 60.0019 32.0000 1.9907 1.9933 402.8542 403.5021 0.1009 -1.0000 -1.0000 3030210 1600169490.30 151.4865 60.0019 32.0000 1.9909 1.9936 402.8358 403.4839 0.1008 -1.0000 -1.0000 3030272 1600169490.40 151.4865 60.0019 32.0000 1.9916 1.9943 402.8514 403.5001 0.1010 -1.0000 -1.0000 3030334 1600169490.50 151.4985 60.0019 32.0000 1.9918 1.9945 402.8693 403.5178 0.1010 -1.0000 -1.0000 3030412 1600169490.60 151.4985 60.0019 32.0000 1.9911 1.9938 402.9614 403.6097 0.1009 -1.0000 -1.0000 3030475 1600169490.70 151.4985 60.0019 32.0000 1.9914 1.9940 402.9079 403.5555 0.1008 -1.0000 -1.0000 3030538 1600169490.80 151.4985 60.0019 32.0000 1.9914 1.9940 402.8590 403.5063 0.1008 -1.0000 -1.0000 3030772 1600169490.90 151.4985 60.0019 32.0000 1.9917 1.9943 402.8066 403.4544 0.1009 -1.0000 -1.0000 3030834 1600169491.00 151.5286 60.0019 32.0000 1.9909 1.9935 402.8972 403.5459 0.1011 -1.0000 -1.0000 3030897 1600169491.10 151.5540 60.0019 32.0000 1.9915 1.9941 402.8475 403.4963 0.1009 -1.0000 -1.0000 3030975 1600169491.20 151.5540 60.0019 32.0000 1.9910 1.9936 402.8375 403.4849 0.1008 -1.0000 -1.0000 3031037 1600169491.30 151.5540 60.0019 32.0000 1.9912 1.9939 402.8826 403.5308 0.1009 -1.0000 -1.0000 3031428 1600169491.40 151.5540 60.0019 32.0000 1.9920 1.9947 402.8509 403.4997 0.1010 -1.0000 -1.0000 3031506 1600169491.50 151.5537 60.0019 32.0000 1.9920 1.9947 402.9706 403.6182 0.1008 -1.0000 -1.0000 3031553 1600169491.60 151.5304 60.0019 32.0000 1.9920 1.9947 402.8709 403.5186 0.1009 -1.0000 -1.0000 3031631 1600169491.70 151.5304 60.0019 32.0000 1.9912 1.9938 402.9118 403.5591 0.1007 -1.0000 -1.0000 3031693 1600169491.80 151.5304 60.0019 32.0000 1.9919 1.9945 402.8418 403.4885 0.1007 -1.0000 -1.0000 3031928 1600169491.90 151.5304 60.0019 32.0000 1.9909 1.9935 402.8548 403.5023 0.1008 -1.0000 -1.0000 3031990 1600169492.00 151.5304 60.0019 32.0000 1.9911 1.9937 402.8496 403.4964 0.1006 -1.0000 -1.0000 3032053 1600169492.10 151.5313 60.0019 32.0000 1.9914 1.9940 402.8630 403.5099 0.1007 -1.0000 -1.0000 3032115 1600169492.20 151.5313 60.0019 32.0000 1.9909 1.9936 402.8156 403.4628 0.1007 -1.0000 -1.0000 3032193 1600169492.30 151.5313 60.0019 32.0000 1.9906 1.9933 402.8382 403.4852 0.1008 -1.0000 -1.0000 3032428 1600169492.40 151.5313 60.0019 32.0000 1.9912 1.9939 402.8426 403.4895 0.1008 -1.0000 -1.0000 3032490 1600169492.50 151.5313 60.0019 32.0000 1.9907 1.9934 402.8829 403.5312 0.1009 -1.0000 -1.0000 3032568 1600169492.60 151.5106 60.0019 32.0000 1.9910 1.9936 402.9060 403.5542 0.1009 -1.0000 -1.0000 3032631 1600169492.70 151.4836 60.0019 32.0000 1.9908 1.9934 402.8423 403.4898 0.1009 -1.0000 -1.0000 3032693 1600169492.80 151.4836 60.0019 32.0000 1.9912 1.9938 402.8951 403.5431 0.1009 -1.0000 -1.0000 3033506 1600169492.90 151.4836 60.0019 32.0000 1.9910 1.9937 402.8482 403.4958 0.1008 -1.0000 -1.0000 3033568 1600169493.00 151.4836 60.0019 32.0000 1.9909 1.9935 402.8871 403.5349 0.1009 -1.0000 -1.0000 3033631 1600169493.10 151.4836 60.0019 32.0000 1.9917 1.9944 402.8415 403.4892 0.1008 -1.0000 -1.0000 3033709 1600169493.20 151.4864 60.0019 32.0000 1.9908 1.9934 402.9304 403.5781 0.1009 -1.0000 -1.0000 3033771 1600169493.30 151.4864 60.0019 32.0000 1.9906 1.9933 402.8392 403.4874 0.1009 -1.0000 -1.0000 3033834 1600169493.40 151.4864 60.0019 32.0000 1.9914 1.9940 402.8543 403.5019 0.1009 -1.0000 -1.0000 3033912 1600169493.50 151.4864 60.0019 32.0000 1.9912 1.9938 402.8342 403.4821 0.1009 -1.0000 -1.0000 3033974 1600169493.60 151.4864 60.0019 32.0000 1.9918 1.9944 402.8518 403.4998 0.1010 -1.0000 -1.0000 3034037 1600169493.70 151.4864 60.0019 32.0000 1.9910 1.9936 402.9020 403.5496 0.1007 -1.0000 -1.0000 3034099 1600169493.80 151.5096 60.0019 32.0000 1.9913 1.9939 402.9440 403.5920 0.1009 -1.0000 -1.0000 3034162 1600169493.90 151.5096 60.0019 32.0000 1.9915 1.9941 402.8844 403.5323 0.1009 -1.0000 -1.0000 3034240 1600169494.00 151.5096 60.0019 32.0000 1.9918 1.9944 402.9180 403.5652 0.1007 -1.0000 -1.0000 3034303 1600169494.10 151.5096 60.0019 32.0000 1.9916 1.9943 402.8662 403.5136 0.1008 -1.0000 -1.0000 3034365 1600169494.20 151.5096 60.0019 32.0000 1.9916 1.9942 402.8581 403.5057 0.1008 -1.0000 -1.0000 3034443 1600169494.30 151.5096 60.0019 32.0000 1.9913 1.9939 402.9305 403.5783 0.1008 -1.0000 -1.0000 3034505 1600169494.40 151.4585 60.0015 32.0000 1.9913 1.9939 402.9846 403.6328 0.1009 -1.0000 -1.0000 3034568 1600169494.50 151.4585 60.0015 32.0000 1.9913 1.9939 402.9289 403.5768 0.1008 -1.0000 -1.0000 3034646 1600169494.60 151.4585 60.0015 32.0000 1.9918 1.9944 402.9921 403.6394 0.1008 -1.0000 -1.0000 3034709 1600169494.70 151.4585 60.0015 32.0000 1.9911 1.9937 402.9050 403.5524 0.1008 -1.0000 -1.0000 3034771 1600169494.80 151.4585 60.0015 32.0000 1.9910 1.9936 402.9158 403.5631 0.1008 -1.0000 -1.0000 3034833 1600169494.90 151.4585 60.0015 32.0000 1.9917 1.9943 402.8924 403.5392 0.1007 -1.0000 -1.0000 3035068 1600169495.00 151.4585 60.0015 32.0000 1.9912 1.9938 402.7733 403.4210 0.1009 -1.0000 -1.0000 3035130 1600169495.10 151.4585 60.0015 32.0000 1.9912 1.9938 402.8938 403.5420 0.1009 -1.0000 -1.0000 3035208 1600169495.20 151.4585 60.0015 32.0000 1.9909 1.9935 402.9403 403.5874 0.1008 -1.0000 -1.0000 3035271 1600169495.30 151.4585 60.0015 32.0000 1.9914 1.9940 402.8532 403.5008 0.1009 -1.0000 -1.0000 3035333 1600169495.40 151.4585 60.0015 32.0000 1.9910 1.9937 402.8972 403.5451 0.1008 -1.0000 -1.0000 3035568 1600169495.50 151.4585 60.0015 32.0000 1.9905 1.9931 402.9516 403.6000 0.1010 -1.0000 -1.0000 3035630 1600169495.60 151.4434 60.0015 32.0000 1.9911 1.9938 402.8929 403.5416 0.1009 -1.0000 -1.0000 3035693 1600169495.70 151.4434 60.0015 32.0000 1.9917 1.9943 402.9854 403.6333 0.1009 -1.0000 -1.0000 3035755 1600169495.80 151.4434 60.0015 32.0000 1.9914 1.9940 402.8946 403.5427 0.1009 -1.0000 -1.0000 3035818 1600169495.90 151.4434 60.0015 32.0000 1.9917 1.9944 402.8805 403.5284 0.1009 -1.0000 -1.0000 3036270 1600169496.00 151.4434 60.0015 32.0000 1.9916 1.9942 402.9553 403.6041 0.1010 -1.0000 -1.0000 3036349 1600169496.10 151.4836 60.0015 32.0000 1.9917 1.9944 402.8805 403.5281 0.1009 -1.0000 -1.0000 3036411 1600169496.20 151.4836 60.0015 32.0000 1.9908 1.9934 402.9123 403.5604 0.1008 -1.0000 -1.0000 3036489 1600169496.30 151.4836 60.0015 32.0000 1.9917 1.9943 402.8673 403.5154 0.1009 -1.0000 -1.0000 3036567 1600169496.40 151.4836 60.0015 32.0000 1.9917 1.9943 402.9668 403.6146 0.1009 -1.0000 -1.0000 3036692 1600169496.50 151.4836 60.0015 32.0000 1.9921 1.9947 402.9670 403.6155 0.1009 -1.0000 -1.0000 3036755 1600169496.60 151.4668 60.0015 32.0000 1.9915 1.9941 402.9059 403.5540 0.1009 -1.0000 -1.0000 3036818 1600169496.70 151.4374 60.0015 32.0000 1.9909 1.9936 402.7894 403.4358 0.1007 -1.0000 -1.0000 3036880 1600169496.80 151.4374 60.0015 32.0000 1.9910 1.9936 402.8503 403.4989 0.1010 -1.0000 -1.0000 3036958 1600169496.90 151.4374 60.0015 32.0000 1.9909 1.9936 402.8082 403.4568 0.1010 -1.0000 -1.0000 3037020 1600169497.00 151.4374 60.0015 32.0000 1.9911 1.9938 402.8464 403.4953 0.1010 -1.0000 -1.0000 3037192 1600169497.10 151.4374 60.0015 32.0000 1.9914 1.9941 402.9107 403.5593 0.1010 -1.0000 -1.0000 3037270 1600169497.20 151.5172 60.0015 32.0000 1.9916 1.9943 402.7670 403.4154 0.1010 -1.0000 -1.0000 3037333 1600169497.30 151.5172 60.0015 32.0000 1.9915 1.9942 402.8664 403.5151 0.1009 -1.0000 -1.0000 3037395 1600169497.40 151.5172 60.0015 32.0000 1.9916 1.9942 402.8204 403.4671 0.1007 -1.0000 -1.0000 3037473 1600169497.50 151.5172 60.0015 32.0000 1.9913 1.9939 402.9164 403.5641 0.1009 -1.0000 -1.0000 3037708 1600169497.60 151.5172 60.0015 32.0000 1.9909 1.9936 402.8947 403.5422 0.1009 -1.0000 -1.0000 3037770 1600169497.70 151.5172 60.0015 32.0000 1.9909 1.9935 402.8250 403.4730 0.1009 -1.0000 -1.0000 3037833 1600169497.80 151.5276 60.0015 32.0000 1.9914 1.9941 402.8276 403.4761 0.1009 -1.0000 -1.0000 3037895 1600169497.90 151.5276 60.0015 32.0000 1.9916 1.9943 402.8250 403.4731 0.1010 -1.0000 -1.0000 3037958 1600169498.00 151.5276 60.0015 32.0000 1.9912 1.9938 402.8805 403.5287 0.1009 -1.0000 -1.0000 3038270 1600169498.10 151.5276 60.0015 32.0000 1.9912 1.9938 402.7519 403.3996 0.1009 -1.0000 -1.0000 3038333 1600169498.20 151.5276 60.0015 32.0000 1.9910 1.9936 402.8374 403.4853 0.1008 -1.0000 -1.0000 3038411 1600169498.30 151.5290 60.0015 32.0000 1.9906 1.9933 402.7923 403.4403 0.1009 -1.0000 -1.0000 3038473 1600169498.40 151.5373 60.0015 32.0000 1.9910 1.9937 402.8575 403.5053 0.1009 -1.0000 -1.0000 3038536 1600169498.50 151.5373 60.0015 32.0000 1.9917 1.9944 402.8878 403.5349 0.1006 -1.0000 -1.0000 3038942 1600169498.60 151.5373 60.0015 32.0000 1.9913 1.9939 402.9235 403.5709 0.1008 -1.0000 -1.0000 3039004 1600169498.70 151.5373 60.0015 32.0000 1.9916 1.9942 402.8800 403.5272 0.1008 -1.0000 -1.0000 3039067 1600169498.80 151.5373 60.0015 32.0000 1.9919 1.9945 402.8153 403.4632 0.1009 -1.0000 -1.0000 3039145 1600169498.90 151.6013 60.0015 32.0000 1.9920 1.9947 402.9024 403.5500 0.1008 -1.0000 -1.0000 3039207 1600169499.00 151.6013 60.0015 32.0000 1.9919 1.9946 402.8521 403.5000 0.1008 -1.0000 -1.0000 3039270 1600169499.10 151.6013 60.0015 32.0000 1.9916 1.9943 402.8656 403.5131 0.1008 -1.0000 -1.0000 3039348 1600169499.20 151.6013 60.0015 32.0000 1.9915 1.9942 402.8533 403.5006 0.1008 -1.0000 -1.0000 3039410 1600169499.30 151.6013 60.0015 32.0000 1.9917 1.9943 402.8461 403.4937 0.1008 -1.0000 -1.0000 3039473 1600169499.40 151.5783 60.0015 32.0000 1.9917 1.9943 402.8645 403.5121 0.1009 -1.0000 -1.0000 3039551 1600169499.50 151.5384 60.0015 32.0000 1.9923 1.9949 402.8543 403.5017 0.1008 -1.0000 -1.0000 3039676 1600169499.60 151.5384 60.0015 32.0000 1.9916 1.9943 402.9183 403.5658 0.1008 -1.0000 -1.0000 3039738 1600169499.70 151.5384 60.0015 32.0000 1.9916 1.9942 402.8546 403.5024 0.1009 -1.0000 -1.0000 3039817 1600169499.80 151.5384 60.0015 32.0000 1.9915 1.9941 402.9182 403.5668 0.1009 -1.0000 -1.0000 3039879 1600169499.90 151.5384 60.0015 32.0000 1.9920 1.9946 402.8886 403.5359 0.1007 -1.0000 -1.0000 3039942 1600169500.00 151.5297 60.0016 32.0000 1.9911 1.9938 402.8473 403.4940 0.1008 -1.0000 -1.0000 3040535 1600169500.10 151.5100 60.0016 32.0000 1.9913 1.9940 402.8276 403.4750 0.1008 -1.0000 -1.0000 3040598 1600169500.20 151.5100 60.0016 32.0000 1.9916 1.9942 402.8363 403.4844 0.1009 -1.0000 -1.0000 3040676 1600169500.30 151.5100 60.0016 32.0000 1.9910 1.9936 402.8060 403.4534 0.1008 -1.0000 -1.0000 3040738 1600169500.40 151.5100 60.0016 32.0000 1.9914 1.9941 402.8601 403.5078 0.1009 -1.0000 -1.0000 3040801 1600169500.50 151.5100 60.0016 32.0000 1.9915 1.9941 402.8384 403.4875 0.1011 -1.0000 -1.0000 3040863 1600169500.60 151.5100 60.0016 32.0000 1.9913 1.9940 402.8330 403.4813 0.1009 -1.0000 -1.0000 3040926 1600169500.70 151.5385 60.0016 32.0000 1.9916 1.9942 402.8075 403.4544 0.1007 -1.0000 -1.0000 3040988 1600169500.80 151.5385 60.0016 32.0000 1.9908 1.9935 402.7996 403.4471 0.1009 -1.0000 -1.0000 3041066 1600169500.90 151.5385 60.0016 32.0000 1.9915 1.9941 402.8525 403.5003 0.1008 -1.0000 -1.0000 3041144 1600169501.00 151.5385 60.0016 32.0000 1.9920 1.9946 402.8738 403.5213 0.1007 -1.0000 -1.0000 3041269 1600169501.10 151.5385 60.0016 32.0000 1.9913 1.9939 402.8687 403.5163 0.1009 -1.0000 -1.0000 3041347 1600169501.20 151.5259 60.0016 32.0000 1.9914 1.9941 402.8373 403.4844 0.1008 -1.0000 -1.0000 3041410 1600169501.30 151.5175 60.0016 32.0000 1.9911 1.9937 402.8414 403.4889 0.1008 -1.0000 -1.0000 3041472 1600169501.40 151.5175 60.0016 32.0000 1.9914 1.9940 402.7905 403.4384 0.1009 -1.0000 -1.0000 3041535 1600169501.50 151.5175 60.0016 32.0000 1.9916 1.9942 402.8269 403.4740 0.1008 -1.0000 -1.0000 3041613 1600169501.60 151.5300 60.0016 32.0000 1.9913 1.9940 402.8217 403.4692 0.1009 -1.0000 -1.0000 3041785 1600169501.70 151.5300 60.0016 32.0000 1.9913 1.9939 402.7614 403.4088 0.1008 -1.0000 -1.0000 3041863 1600169501.80 151.5300 60.0016 32.0000 1.9909 1.9935 402.9291 403.5777 0.1010 -1.0000 -1.0000 3041910 1600169501.90 151.5300 60.0016 32.0000 1.9915 1.9941 402.8960 403.5433 0.1007 -1.0000 -1.0000 3041972 1600169502.00 151.5300 60.0016 32.0000 1.9914 1.9940 402.8721 403.5195 0.1008 -1.0000 -1.0000 3042051 1600169502.10 151.5300 60.0016 32.0000 1.9906 1.9933 402.8386 403.4859 0.1008 -1.0000 -1.0000 3042503 1600169502.20 151.5300 60.0016 32.0000 1.9914 1.9941 402.9021 403.5494 0.1007 -1.0000 -1.0000 3042582 1600169502.30 151.5300 60.0016 32.0000 1.9916 1.9942 402.7818 403.4294 0.1009 -1.0000 -1.0000 3042644 1600169502.40 151.5141 60.0016 32.0000 1.9912 1.9938 402.8106 403.4582 0.1008 -1.0000 -1.0000 3042707 1600169502.50 151.5061 60.0016 32.0000 1.9911 1.9938 402.8883 403.5364 0.1009 -1.0000 -1.0000 3042769 1600169502.60 151.5061 60.0016 32.0000 1.9914 1.9940 402.8120 403.4599 0.1009 -1.0000 -1.0000 3042941 1600169502.70 151.5061 60.0016 32.0000 1.9912 1.9939 402.8659 403.5139 0.1009 -1.0000 -1.0000 3043003 1600169502.80 151.5061 60.0016 32.0000 1.9909 1.9935 402.8229 403.4723 0.1011 -1.0000 -1.0000 3043066 1600169502.90 151.5061 60.0016 32.0000 1.9917 1.9943 402.8493 403.4978 0.1010 -1.0000 -1.0000 3043144 1600169503.00 151.6095 60.0016 32.0000 1.9916 1.9943 402.8764 403.5250 0.1010 -1.0000 -1.0000 3043206 1600169503.10 151.6095 60.0016 32.0000 1.9918 1.9944 402.9479 403.5959 0.1008 -1.0000 -1.0000 3043550 1600169503.20 151.6095 60.0016 32.0000 1.9919 1.9945 402.8601 403.5078 0.1008 -1.0000 -1.0000 3043613 1600169503.30 151.6095 60.0016 32.0000 1.9922 1.9948 402.9728 403.6202 0.1008 -1.0000 -1.0000 3043675 1600169503.40 151.6095 60.0016 32.0000 1.9907 1.9933 402.9123 403.5589 0.1007 -1.0000 -1.0000 3043753 1600169503.50 151.5888 60.0016 32.0000 1.9916 1.9943 402.8770 403.5251 0.1009 -1.0000 -1.0000 3043816 1600169503.60 151.4980 60.0016 32.0000 1.9912 1.9939 402.8807 403.5285 0.1008 -1.0000 -1.0000 3043878 1600169503.70 151.4980 60.0016 32.0000 1.9913 1.9939 402.8378 403.4851 0.1008 -1.0000 -1.0000 3043956 1600169503.80 151.4980 60.0016 32.0000 1.9914 1.9940 402.7782 403.4257 0.1008 -1.0000 -1.0000 3044019 1600169503.90 151.4980 60.0016 32.0000 1.9913 1.9939 402.9236 403.5711 0.1008 -1.0000 -1.0000 3044081 1600169504.00 151.4980 60.0016 32.0000 1.9912 1.9938 402.9276 403.5761 0.1010 -1.0000 -1.0000 3044144 1600169504.10 151.4951 60.0016 32.0000 1.9915 1.9942 402.9044 403.5528 0.1009 -1.0000 -1.0000 3044206 1600169504.20 151.4919 60.0016 32.0000 1.9911 1.9937 402.8478 403.4959 0.1009 -1.0000 -1.0000 3044284 1600169504.30 151.4919 60.0016 32.0000 1.9916 1.9943 402.8745 403.5221 0.1009 -1.0000 -1.0000 3044347 1600169504.40 151.4919 60.0016 32.0000 1.9909 1.9935 402.8493 403.4967 0.1008 -1.0000 -1.0000 3044410 1600169504.50 151.4919 60.0016 32.0000 1.9911 1.9937 402.8065 403.4548 0.1010 -1.0000 -1.0000 3044488 1600169504.60 151.5010 60.0013 32.0000 1.9914 1.9940 402.8660 403.5145 0.1010 -1.0000 -1.0000 3044972 1600169504.70 151.5010 60.0013 32.0000 1.9907 1.9934 402.8169 403.4658 0.1010 -1.0000 -1.0000 3045034 1600169504.80 151.5010 60.0013 32.0000 1.9903 1.9930 402.8616 403.5097 0.1009 -1.0000 -1.0000 3045097 1600169504.90 151.5010 60.0013 32.0000 1.9907 1.9934 402.8421 403.4903 0.1010 -1.0000 -1.0000 3045206 1600169505.00 151.5010 60.0013 32.0000 1.9910 1.9937 402.9019 403.5501 0.1009 -1.0000 -1.0000 3045268 1600169505.10 151.5010 60.0013 32.0000 1.9905 1.9932 402.8491 403.4977 0.1010 -1.0000 -1.0000 3045456 1600169505.20 151.5010 60.0013 32.0000 1.9907 1.9933 402.8061 403.4547 0.1010 -1.0000 -1.0000 3045534 1600169505.30 151.5010 60.0013 32.0000 1.9915 1.9941 402.8613 403.5098 0.1009 -1.0000 -1.0000 3045596 1600169505.40 151.5010 60.0013 32.0000 1.9911 1.9937 402.8271 403.4753 0.1009 -1.0000 -1.0000 3045659 1600169505.50 151.5010 60.0013 32.0000 1.9918 1.9944 402.8693 403.5179 0.1010 -1.0000 -1.0000 3045737 1600169505.60 151.5010 60.0013 32.0000 1.9912 1.9938 402.9168 403.5652 0.1010 -1.0000 -1.0000 3045800 1600169505.70 151.5376 60.0013 32.0000 1.9913 1.9939 402.8403 403.4884 0.1009 -1.0000 -1.0000 3045878 1600169505.80 151.4765 60.0013 32.0000 1.9910 1.9936 402.8106 403.4582 0.1009 -1.0000 -1.0000 3045940 1600169505.90 151.4765 60.0013 32.0000 1.9911 1.9937 402.8800 403.5284 0.1010 -1.0000 -1.0000 3046003 1600169506.00 151.4765 60.0013 32.0000 1.9913 1.9939 402.8791 403.5273 0.1009 -1.0000 -1.0000 3046081 1600169506.10 151.4765 60.0013 32.0000 1.9919 1.9945 402.9711 403.6199 0.1010 -1.0000 -1.0000 3046143 1600169506.20 151.4765 60.0013 32.0000 1.9909 1.9935 402.8894 403.5380 0.1010 -1.0000 -1.0000 3046268 1600169506.30 151.4765 60.0013 32.0000 1.9912 1.9938 402.9080 403.5562 0.1009 -1.0000 -1.0000 3046331 1600169506.40 151.4765 60.0013 32.0000 1.9909 1.9936 402.9045 403.5520 0.1009 -1.0000 -1.0000 3046393 1600169506.50 151.5789 60.0013 32.0000 1.9912 1.9939 402.9988 403.6476 0.1009 -1.0000 -1.0000 3046471 1600169506.60 151.5789 60.0013 32.0000 1.9910 1.9937 402.8013 403.4499 0.1010 -1.0000 -1.0000 3046534 1600169506.70 151.5789 60.0013 32.0000 1.9909 1.9936 402.8410 403.4893 0.1009 -1.0000 -1.0000 3046768 1600169506.80 151.5789 60.0013 32.0000 1.9918 1.9944 402.8163 403.4644 0.1009 -1.0000 -1.0000 3046831 1600169506.90 151.5789 60.0013 32.0000 1.9918 1.9945 403.0246 403.6733 0.1009 -1.0000 -1.0000 3046893 1600169507.00 151.5789 60.0013 32.0000 1.9915 1.9942 402.9299 403.5783 0.1010 -1.0000 -1.0000 3046956 1600169507.10 151.5789 60.0013 32.0000 1.9921 1.9947 402.8898 403.5376 0.1008 -1.0000 -1.0000 3047034 1600169507.20 151.5789 60.0013 32.0000 1.9916 1.9943 402.9285 403.5763 0.1008 -1.0000 -1.0000 3047721 1600169507.30 151.5789 60.0013 32.0000 1.9912 1.9938 402.8755 403.5231 0.1009 -1.0000 -1.0000 3047783 1600169507.40 151.5364 60.0013 32.0000 1.9919 1.9945 402.8183 403.4661 0.1008 -1.0000 -1.0000 3047862 1600169507.50 151.5364 60.0013 32.0000 1.9917 1.9943 402.8536 403.5006 0.1008 -1.0000 -1.0000 3047924 1600169507.60 151.5364 60.0013 32.0000 1.9914 1.9940 402.8865 403.5344 0.1009 -1.0000 -1.0000 3047987 1600169507.70 151.5364 60.0013 32.0000 1.9917 1.9944 402.8110 403.4585 0.1008 -1.0000 -1.0000 3048065 1600169507.80 151.5364 60.0013 32.0000 1.9913 1.9939 402.9215 403.5696 0.1009 -1.0000 -1.0000 3048127 1600169507.90 151.5300 60.0013 32.0000 1.9918 1.9944 402.8842 403.5329 0.1010 -1.0000 -1.0000 3048190 1600169508.00 151.5152 60.0013 32.0000 1.9913 1.9939 402.8371 403.4858 0.1010 -1.0000 -1.0000 3048268 1600169508.10 151.5152 60.0013 32.0000 1.9919 1.9946 402.9297 403.5781 0.1010 -1.0000 -1.0000 3048315 1600169508.20 151.5152 60.0013 32.0000 1.9912 1.9938 402.8994 403.5477 0.1009 -1.0000 -1.0000 3048674 1600169508.30 151.5152 60.0013 32.0000 1.9909 1.9936 402.9604 403.6088 0.1009 -1.0000 -1.0000 3048736 1600169508.40 151.5152 60.0013 32.0000 1.9912 1.9938 402.8320 403.4795 0.1008 -1.0000 -1.0000 3048799 1600169508.50 151.5439 60.0013 32.0000 1.9910 1.9936 402.8549 403.5019 0.1007 -1.0000 -1.0000 3048877 1600169508.60 151.5670 60.0013 32.0000 1.9909 1.9936 402.8832 403.5328 0.1011 -1.0000 -1.0000 3048939 1600169508.70 151.5670 60.0013 32.0000 1.9906 1.9932 402.9145 403.5633 0.1010 -1.0000 -1.0000 3049174 1600169508.80 151.5670 60.0013 32.0000 1.9911 1.9937 402.8464 403.4948 0.1009 -1.0000 -1.0000 3049236 1600169508.90 151.5670 60.0013 32.0000 1.9916 1.9942 402.9251 403.5735 0.1009 -1.0000 -1.0000 3049299 1600169509.00 151.5670 60.0013 32.0000 1.9915 1.9941 402.9340 403.5824 0.1010 -1.0000 -1.0000 3049361 1600169509.10 151.5670 60.0013 32.0000 1.9921 1.9948 402.9159 403.5658 0.1012 -1.0000 -1.0000 3049439 1600169509.20 151.5670 60.0013 32.0000 1.9919 1.9945 402.9062 403.5552 0.1010 -1.0000 -1.0000 3049502 1600169509.30 151.5670 60.0013 32.0000 1.9913 1.9940 402.9071 403.5551 0.1008 -1.0000 -1.0000 3049564 1600169509.40 151.5670 60.0013 32.0000 1.9915 1.9942 402.9745 403.6234 0.1010 -1.0000 -1.0000 3049642 1600169509.50 151.5670 60.0013 32.0000 1.9917 1.9944 402.8977 403.5458 0.1009 -1.0000 -1.0000 3049705 1600169509.60 151.5622 60.0012 32.0000 1.9908 1.9935 402.8487 403.4968 0.1009 -1.0000 -1.0000 3049767 1600169509.70 151.5014 60.0008 32.0000 1.9910 1.9936 402.8686 403.5167 0.1009 -1.0000 -1.0000 3049830 1600169509.80 151.5014 60.0008 32.0000 1.9908 1.9935 402.9146 403.5639 0.1010 -1.0000 -1.0000 3049893 1600169509.90 151.5014 60.0008 32.0000 1.9911 1.9938 402.8515 403.4997 0.1010 -1.0000 -1.0000 3049955 1600169510.00 151.5014 60.0008 32.0000 1.9914 1.9940 402.8737 403.5224 0.1010 -1.0000 -1.0000 3050033 1600169510.10 151.5014 60.0008 32.0000 1.9915 1.9942 402.8294 403.4777 0.1009 -1.0000 -1.0000 3050095 1600169510.20 151.5014 60.0008 32.0000 1.9917 1.9943 402.8847 403.5323 0.1009 -1.0000 -1.0000 3050173 1600169510.30 151.5014 60.0008 32.0000 1.9913 1.9940 402.9368 403.5847 0.1009 -1.0000 -1.0000 3050861 1600169510.40 151.5482 60.0008 32.0000 1.9912 1.9939 402.8732 403.5212 0.1009 -1.0000 -1.0000 3050923 1600169510.50 151.5482 60.0008 32.0000 1.9912 1.9938 402.9104 403.5581 0.1008 -1.0000 -1.0000 3050986 1600169510.60 151.5482 60.0008 32.0000 1.9915 1.9941 402.9273 403.5759 0.1010 -1.0000 -1.0000 3051048 1600169510.70 151.5482 60.0008 32.0000 1.9909 1.9936 402.8974 403.5453 0.1009 -1.0000 -1.0000 3051111 1600169510.80 151.5482 60.0008 32.0000 1.9917 1.9943 402.8419 403.4900 0.1009 -1.0000 -1.0000 3051189 1600169510.90 151.5482 60.0008 32.0000 1.9914 1.9941 402.9245 403.5730 0.1010 -1.0000 -1.0000 3051251 1600169511.00 151.5744 60.0008 32.0000 1.9916 1.9942 402.9357 403.5850 0.1011 -1.0000 -1.0000 3051330 1600169511.10 151.5744 60.0008 32.0000 1.9912 1.9939 402.9237 403.5735 0.1011 -1.0000 -1.0000 3051408 1600169511.20 151.5744 60.0008 32.0000 1.9913 1.9940 402.8959 403.5447 0.1010 -1.0000 -1.0000 3051454 1600169511.30 151.5744 60.0008 32.0000 1.9914 1.9941 402.8684 403.5160 0.1008 -1.0000 -1.0000 3051548 1600169511.40 151.5744 60.0008 32.0000 1.9910 1.9936 402.9149 403.5632 0.1010 -1.0000 -1.0000 3051626 1600169511.50 151.5744 60.0008 32.0000 1.9919 1.9945 402.8494 403.4972 0.1008 -1.0000 -1.0000 3051689 1600169511.60 151.4802 60.0008 32.0000 1.9914 1.9941 402.9216 403.5695 0.1009 -1.0000 -1.0000 3051751 1600169511.70 151.4802 60.0008 32.0000 1.9915 1.9942 402.9847 403.6328 0.1009 -1.0000 -1.0000 3051829 1600169511.80 151.4802 60.0008 32.0000 1.9913 1.9940 402.8344 403.4827 0.1010 -1.0000 -1.0000 3052486 1600169511.90 151.4802 60.0008 32.0000 1.9914 1.9941 402.8487 403.4973 0.1010 -1.0000 -1.0000 3052548 1600169512.00 151.4802 60.0008 32.0000 1.9918 1.9944 402.9441 403.5930 0.1010 -1.0000 -1.0000 3052626 1600169512.10 151.4802 60.0008 32.0000 1.9912 1.9938 402.9113 403.5596 0.1010 -1.0000 -1.0000 3052689 1600169512.20 151.4880 60.0008 32.0000 1.9914 1.9941 402.8740 403.5232 0.1011 -1.0000 -1.0000 3052751 1600169512.30 151.4899 60.0008 32.0000 1.9911 1.9937 402.9352 403.5834 0.1009 -1.0000 -1.0000 3052814 1600169512.40 151.4899 60.0008 32.0000 1.9913 1.9939 402.8585 403.5070 0.1010 -1.0000 -1.0000 3052876 1600169512.50 151.4899 60.0008 32.0000 1.9910 1.9936 402.8280 403.4764 0.1009 -1.0000 -1.0000 3052954 1600169512.60 151.4899 60.0008 32.0000 1.9913 1.9939 402.8919 403.5401 0.1009 -1.0000 -1.0000 3053017 1600169512.70 151.4899 60.0008 32.0000 1.9911 1.9938 402.8378 403.4855 0.1009 -1.0000 -1.0000 3053079 1600169512.80 151.5231 60.0008 32.0000 1.9905 1.9932 402.8357 403.4845 0.1010 -1.0000 -1.0000 3053157 1600169512.90 151.5231 60.0008 32.0000 1.9912 1.9939 402.8643 403.5134 0.1011 -1.0000 -1.0000 3053220 1600169513.00 151.5231 60.0008 32.0000 1.9910 1.9937 402.9029 403.5518 0.1010 -1.0000 -1.0000 3053282 1600169513.10 151.5231 60.0008 32.0000 1.9910 1.9936 402.8716 403.5199 0.1009 -1.0000 -1.0000 3053360 1600169513.20 151.5231 60.0008 32.0000 1.9914 1.9940 402.8350 403.4829 0.1009 -1.0000 -1.0000 3053423 1600169513.30 151.4936 60.0008 32.0000 1.9906 1.9932 402.9327 403.5813 0.1010 -1.0000 -1.0000 3053485 1600169513.40 151.4688 60.0008 32.0000 1.9912 1.9938 402.8699 403.5176 0.1009 -1.0000 -1.0000 3053548 1600169513.50 151.4688 60.0008 32.0000 1.9911 1.9937 402.8652 403.5139 0.1010 -1.0000 -1.0000 3053610 1600169513.60 151.4688 60.0008 32.0000 1.9915 1.9942 402.7900 403.4384 0.1009 -1.0000 -1.0000 3053673 1600169513.70 151.4688 60.0008 32.0000 1.9910 1.9936 402.9306 403.5795 0.1010 -1.0000 -1.0000 3053751 1600169513.80 151.4688 60.0008 32.0000 1.9909 1.9935 402.8826 403.5305 0.1009 -1.0000 -1.0000 3053813 1600169513.90 151.4688 60.0008 32.0000 1.9911 1.9937 402.8999 403.5480 0.1009 -1.0000 -1.0000 3054048 1600169514.00 151.4526 60.0008 32.0000 1.9917 1.9943 402.8476 403.4969 0.1011 -1.0000 -1.0000 3054110 1600169514.10 151.4526 60.0008 32.0000 1.9912 1.9938 402.8982 403.5474 0.1011 -1.0000 -1.0000 3054173 1600169514.20 151.4526 60.0008 32.0000 1.9908 1.9934 402.8805 403.5295 0.1010 -1.0000 -1.0000 3054251 1600169514.30 151.4526 60.0008 32.0000 1.9910 1.9937 402.8929 403.5403 0.1008 -1.0000 -1.0000 3054313 1600169514.40 151.4526 60.0008 32.0000 1.9913 1.9939 402.8664 403.5153 0.1011 -1.0000 -1.0000 3054548 1600169514.50 151.4947 60.0008 32.0000 1.9915 1.9941 402.9076 403.5567 0.1010 -1.0000 -1.0000 3054610 1600169514.60 151.4999 60.0008 32.0000 1.9910 1.9936 402.9474 403.5958 0.1010 -1.0000 -1.0000 3054672 1600169514.70 151.4999 60.0008 32.0000 1.9915 1.9941 402.8402 403.4895 0.1011 -1.0000 -1.0000 3054735 1600169514.80 151.4999 60.0008 32.0000 1.9908 1.9934 402.8571 403.5050 0.1009 -1.0000 -1.0000 3054813 1600169514.90 151.4999 60.0008 32.0000 1.9919 1.9945 402.8615 403.5094 0.1009 -1.0000 -1.0000 3055047 1600169515.00 151.4999 60.0008 32.0000 1.9917 1.9943 402.9391 403.5877 0.1010 -1.0000 -1.0000 3055110 1600169515.10 151.4999 60.0008 32.0000 1.9914 1.9940 402.9795 403.6274 0.1009 -1.0000 -1.0000 3055172 1600169515.20 151.4929 60.0007 32.0000 1.9918 1.9944 402.9579 403.6070 0.1010 -1.0000 -1.0000 3055235 1600169515.30 151.4929 60.0007 32.0000 1.9913 1.9939 402.9665 403.6152 0.1009 -1.0000 -1.0000 3055297 1600169515.40 151.4929 60.0007 32.0000 1.9914 1.9940 403.0157 403.6649 0.1010 -1.0000 -1.0000 3055438 1600169515.50 151.4929 60.0007 32.0000 1.9913 1.9939 402.9192 403.5670 0.1008 -1.0000 -1.0000 3055500 1600169515.60 151.4929 60.0007 32.0000 1.9912 1.9939 402.8554 403.5031 0.1009 -1.0000 -1.0000 3055563 1600169515.70 151.5337 60.0007 32.0000 1.9915 1.9941 402.8829 403.5307 0.1009 -1.0000 -1.0000 3055641 1600169515.80 151.5337 60.0007 32.0000 1.9912 1.9938 402.9267 403.5756 0.1010 -1.0000 -1.0000 3055703 1600169515.90 151.5337 60.0007 32.0000 1.9912 1.9938 402.8904 403.5391 0.1010 -1.0000 -1.0000 3056251 1600169516.00 151.5337 60.0007 32.0000 1.9907 1.9933 402.9756 403.6244 0.1010 -1.0000 -1.0000 3056329 1600169516.10 151.5337 60.0007 32.0000 1.9918 1.9945 402.9148 403.5641 0.1011 -1.0000 -1.0000 3056391 1600169516.20 151.5331 60.0007 32.0000 1.9918 1.9945 402.9236 403.5721 0.1010 -1.0000 -1.0000 3056469 1600169516.30 151.5319 60.0007 32.0000 1.9910 1.9937 402.9085 403.5574 0.1011 -1.0000 -1.0000 3056532 1600169516.40 151.5319 60.0007 32.0000 1.9909 1.9936 402.9457 403.5947 0.1010 -1.0000 -1.0000 3056719 1600169516.50 151.5319 60.0007 32.0000 1.9911 1.9937 402.8625 403.5103 0.1009 -1.0000 -1.0000 3056797 1600169516.60 151.5319 60.0007 32.0000 1.9912 1.9938 402.8854 403.5340 0.1010 -1.0000 -1.0000 3056859 1600169516.70 151.5319 60.0007 32.0000 1.9908 1.9935 402.8589 403.5065 0.1008 -1.0000 -1.0000 3056922 1600169516.80 151.5332 60.0007 32.0000 1.9918 1.9945 402.8961 403.5448 0.1010 -1.0000 -1.0000 3057000 1600169516.90 151.5490 60.0007 32.0000 1.9912 1.9938 402.8996 403.5479 0.1009 -1.0000 -1.0000 3057062 1600169517.00 151.5490 60.0007 32.0000 1.9912 1.9939 402.9319 403.5794 0.1009 -1.0000 -1.0000 3057109 1600169517.10 151.5490 60.0007 32.0000 1.9919 1.9945 402.8702 403.5189 0.1010 -1.0000 -1.0000 3057188 1600169517.20 151.5490 60.0007 32.0000 1.9913 1.9939 402.9233 403.5718 0.1010 -1.0000 -1.0000 3057250 1600169517.30 151.5490 60.0007 32.0000 1.9921 1.9947 402.8707 403.5196 0.1010 -1.0000 -1.0000 3057312 1600169517.40 151.5227 60.0007 32.0000 1.9918 1.9944 402.8769 403.5250 0.1009 -1.0000 -1.0000 3057719 1600169517.50 151.5182 60.0007 32.0000 1.9917 1.9943 402.9207 403.5689 0.1009 -1.0000 -1.0000 3057781 1600169517.60 151.5182 60.0007 32.0000 1.9915 1.9942 402.9214 403.5700 0.1009 -1.0000 -1.0000 3057844 1600169517.70 151.5182 60.0007 32.0000 1.9913 1.9939 402.8671 403.5149 0.1008 -1.0000 -1.0000 3057922 1600169517.80 151.5182 60.0007 32.0000 1.9912 1.9938 402.8764 403.5240 0.1008 -1.0000 -1.0000 3057984 1600169517.90 151.5184 60.0007 32.0000 1.9921 1.9947 402.9428 403.5915 0.1009 -1.0000 -1.0000 3058047 1600169518.00 151.5206 60.0007 32.0000 1.9913 1.9940 402.9010 403.5495 0.1010 -1.0000 -1.0000 3058109 1600169518.10 151.5206 60.0007 32.0000 1.9908 1.9935 402.9429 403.5917 0.1010 -1.0000 -1.0000 3058172 1600169518.20 151.5206 60.0007 32.0000 1.9921 1.9947 402.8160 403.4644 0.1010 -1.0000 -1.0000 3058250 1600169518.30 151.5206 60.0007 32.0000 1.9910 1.9936 402.8982 403.5465 0.1009 -1.0000 -1.0000 3058312 1600169518.40 151.5206 60.0007 32.0000 1.9918 1.9945 402.9289 403.5770 0.1009 -1.0000 -1.0000 3058375 1600169518.50 151.5206 60.0007 32.0000 1.9916 1.9942 402.9135 403.5623 0.1011 -1.0000 -1.0000 3059078 1600169518.60 151.5206 60.0007 32.0000 1.9914 1.9940 402.8951 403.5443 0.1010 -1.0000 -1.0000 3059140 1600169518.70 151.5043 60.0007 32.0000 1.9912 1.9938 402.8633 403.5116 0.1009 -1.0000 -1.0000 3059203 1600169518.80 151.5043 60.0007 32.0000 1.9913 1.9939 402.9034 403.5515 0.1009 -1.0000 -1.0000 3059281 1600169518.90 151.5043 60.0007 32.0000 1.9912 1.9938 402.9250 403.5731 0.1009 -1.0000 -1.0000 3059343 1600169519.00 151.5043 60.0007 32.0000 1.9906 1.9933 402.9168 403.5658 0.1010 -1.0000 -1.0000 3059406 1600169519.10 151.5043 60.0007 32.0000 1.9908 1.9934 402.8931 403.5419 0.1010 -1.0000 -1.0000 3059484 1600169519.20 151.5061 60.0007 32.0000 1.9913 1.9940 402.9137 403.5629 0.1011 -1.0000 -1.0000 3059546 1600169519.30 151.5078 60.0007 32.0000 1.9908 1.9935 402.8682 403.5164 0.1009 -1.0000 -1.0000 3059609 1600169519.40 151.5078 60.0007 32.0000 1.9907 1.9933 402.8769 403.5251 0.1009 -1.0000 -1.0000 3059671 1600169519.50 151.5078 60.0007 32.0000 1.9909 1.9935 402.8720 403.5208 0.1010 -1.0000 -1.0000 3059734 1600169519.60 151.5078 60.0007 32.0000 1.9909 1.9935 402.9026 403.5517 0.1011 -1.0000 -1.0000 3059796 1600169519.70 151.5078 60.0007 32.0000 1.9913 1.9940 402.8936 403.5435 0.1012 -1.0000 -1.0000 3059874 1600169519.80 151.5142 60.0009 32.0000 1.9917 1.9943 402.9378 403.5853 0.1008 -1.0000 -1.0000 3059937 1600169519.90 151.5244 60.0011 32.0000 1.9916 1.9943 402.9225 403.5710 0.1010 -1.0000 -1.0000 3100000 1600169520.00 151.5244 60.0011 32.0000 1.9913 1.9939 402.8288 403.4766 0.1008 -1.0000 -1.0000 3100077 1600169520.10 151.5244 60.0011 32.0000 1.9919 1.9946 402.9854 403.6327 0.1008 -1.0000 -1.0000 3100140 1600169520.20 151.5244 60.0011 32.0000 1.9916 1.9942 402.8940 403.5426 0.1010 -1.0000 -1.0000 3100202 1600169520.30 151.5398 60.0011 32.0000 1.9905 1.9931 402.9094 403.5589 0.1011 -1.0000 -1.0000 3100265 1600169520.40 151.5398 60.0011 32.0000 1.9909 1.9935 402.8777 403.5266 0.1010 -1.0000 -1.0000 3100328 1600169520.50 151.5398 60.0011 32.0000 1.9913 1.9940 402.9013 403.5509 0.1012 -1.0000 -1.0000 3100968 1600169520.60 151.5398 60.0011 32.0000 1.9911 1.9938 402.9326 403.5816 0.1010 -1.0000 -1.0000 3101030 1600169520.70 151.5398 60.0011 32.0000 1.9912 1.9938 402.9665 403.6153 0.1010 -1.0000 -1.0000 3101093 1600169520.80 151.5398 60.0011 32.0000 1.9910 1.9937 402.9413 403.5901 0.1010 -1.0000 -1.0000 3101155 1600169520.90 151.5398 60.0011 32.0000 1.9907 1.9933 402.8267 403.4755 0.1011 -1.0000 -1.0000 3101218 1600169521.00 151.5398 60.0011 32.0000 1.9912 1.9938 402.9380 403.5877 0.1011 -1.0000 -1.0000 3101280 1600169521.10 151.4734 60.0011 32.0000 1.9917 1.9944 402.8897 403.5394 0.1011 -1.0000 -1.0000 3101358 1600169521.20 151.4734 60.0011 32.0000 1.9914 1.9940 402.9420 403.5905 0.1010 -1.0000 -1.0000 3101421 1600169521.30 151.4734 60.0011 32.0000 1.9910 1.9936 402.8804 403.5287 0.1008 -1.0000 -1.0000 3101483 1600169521.40 151.4734 60.0011 32.0000 1.9905 1.9931 402.9439 403.5931 0.1011 -1.0000 -1.0000 3101561 1600169521.50 151.4734 60.0011 32.0000 1.9913 1.9939 402.8768 403.5253 0.1010 -1.0000 -1.0000 3101624 1600169521.60 151.4734 60.0011 32.0000 1.9916 1.9943 402.8825 403.5319 0.1011 -1.0000 -1.0000 3101686 1600169521.70 151.4840 60.0011 32.0000 1.9914 1.9940 402.9782 403.6277 0.1010 -1.0000 -1.0000 3101765 1600169521.80 151.4840 60.0011 32.0000 1.9905 1.9931 402.9468 403.5952 0.1009 -1.0000 -1.0000 3101827 1600169521.90 151.4840 60.0011 32.0000 1.9910 1.9936 402.9319 403.5807 0.1010 -1.0000 -1.0000 3101890 1600169522.00 151.4840 60.0011 32.0000 1.9913 1.9939 402.9281 403.5771 0.1010 -1.0000 -1.0000 3101968 1600169522.10 151.4840 60.0011 32.0000 1.9904 1.9930 402.9210 403.5702 0.1011 -1.0000 -1.0000 3102186 1600169522.20 151.4727 60.0011 32.0000 1.9907 1.9933 402.9355 403.5847 0.1010 -1.0000 -1.0000 3102264 1600169522.30 151.4576 60.0011 32.0000 1.9907 1.9933 402.8739 403.5219 0.1009 -1.0000 -1.0000 3102327 1600169522.40 151.4576 60.0011 32.0000 1.9908 1.9934 402.8836 403.5325 0.1010 -1.0000 -1.0000 3102390 1600169522.50 151.4576 60.0011 32.0000 1.9914 1.9940 402.8555 403.5044 0.1011 -1.0000 -1.0000 3102452 1600169522.60 151.4576 60.0011 32.0000 1.9911 1.9937 403.0004 403.6501 0.1011 -1.0000 -1.0000 3102764 1600169522.70 151.4576 60.0011 32.0000 1.9912 1.9939 402.9270 403.5759 0.1010 -1.0000 -1.0000 3102827 1600169522.80 151.4750 60.0011 32.0000 1.9907 1.9934 402.8891 403.5390 0.1012 -1.0000 -1.0000 3102905 1600169522.90 151.4750 60.0011 32.0000 1.9909 1.9935 402.8956 403.5450 0.1011 -1.0000 -1.0000 3102967 1600169523.00 151.4750 60.0011 32.0000 1.9908 1.9934 402.8383 403.4870 0.1010 -1.0000 -1.0000 3103030 1600169523.10 151.4750 60.0011 32.0000 1.9918 1.9944 402.9797 403.6289 0.1011 -1.0000 -1.0000 3103280 1600169523.20 151.4750 60.0011 32.0000 1.9917 1.9944 402.9548 403.6037 0.1010 -1.0000 -1.0000 3103342 1600169523.30 151.4619 60.0011 32.0000 1.9909 1.9935 402.9676 403.6165 0.1010 -1.0000 -1.0000 3103405 1600169523.40 151.4619 60.0011 32.0000 1.9909 1.9935 402.8659 403.5149 0.1010 -1.0000 -1.0000 3103467 1600169523.50 151.4619 60.0011 32.0000 1.9914 1.9940 402.9344 403.5834 0.1011 -1.0000 -1.0000 3103530 1600169523.60 151.4619 60.0011 32.0000 1.9910 1.9936 402.8798 403.5285 0.1010 -1.0000 -1.0000 3103952 1600169523.70 151.4619 60.0011 32.0000 1.9914 1.9940 402.8575 403.5062 0.1010 -1.0000 -1.0000 3104014 1600169523.80 151.4619 60.0011 32.0000 1.9909 1.9935 402.9352 403.5840 0.1010 -1.0000 -1.0000 3104076 1600169523.90 151.4920 60.0011 32.0000 1.9910 1.9937 402.8343 403.4827 0.1010 -1.0000 -1.0000 3104139 1600169524.00 151.4920 60.0011 32.0000 1.9913 1.9939 402.9256 403.5749 0.1010 -1.0000 -1.0000 3104217 1600169524.10 151.4920 60.0011 32.0000 1.9913 1.9939 402.9424 403.5919 0.1012 -1.0000 -1.0000 3104452 1600169524.20 151.4920 60.0011 32.0000 1.9913 1.9939 402.9359 403.5852 0.1010 -1.0000 -1.0000 3104514 1600169524.30 151.4920 60.0011 32.0000 1.9904 1.9930 402.8469 403.4953 0.1009 -1.0000 -1.0000 3104576 1600169524.40 151.4920 60.0011 32.0000 1.9911 1.9937 402.9292 403.5776 0.1010 -1.0000 -1.0000 3104639 1600169524.50 151.4354 60.0011 32.0000 1.9908 1.9934 402.8772 403.5266 0.1011 -1.0000 -1.0000 3104717 1600169524.60 151.4354 60.0011 32.0000 1.9916 1.9943 402.9870 403.6373 0.1013 -1.0000 -1.0000 3104779 1600169524.70 151.4354 60.0011 32.0000 1.9916 1.9942 402.8848 403.5351 0.1012 -1.0000 -1.0000 3104842 1600169524.80 151.4354 60.0011 32.0000 1.9903 1.9930 402.9572 403.6067 0.1011 -1.0000 -1.0000 3104920 1600169524.90 151.4354 60.0011 32.0000 1.9907 1.9934 402.8414 403.4906 0.1011 -1.0000 -1.0000 3104983 1600169525.00 151.4656 60.0013 32.0000 1.9905 1.9932 402.8343 403.4833 0.1010 -1.0000 -1.0000 3105045 1600169525.10 151.4656 60.0013 32.0000 1.9906 1.9932 402.8511 403.5011 0.1012 -1.0000 -1.0000 3105123 1600169525.20 151.4656 60.0013 32.0000 1.9911 1.9937 402.8964 403.5455 0.1011 -1.0000 -1.0000 3105498 1600169525.30 151.4656 60.0013 32.0000 1.9908 1.9934 402.9381 403.5876 0.1011 -1.0000 -1.0000 3105561 1600169525.40 151.4656 60.0013 32.0000 1.9912 1.9938 402.8916 403.5410 0.1011 -1.0000 -1.0000 3105639 1600169525.50 151.4735 60.0013 32.0000 1.9911 1.9937 402.9069 403.5560 0.1012 -1.0000 -1.0000 3105701 1600169525.60 151.5161 60.0013 32.0000 1.9912 1.9938 402.9284 403.5783 0.1011 -1.0000 -1.0000 3105764 1600169525.70 151.5161 60.0013 32.0000 1.9910 1.9937 402.9441 403.5932 0.1010 -1.0000 -1.0000 3106076 1600169525.80 151.5161 60.0013 32.0000 1.9919 1.9945 402.9634 403.6126 0.1011 -1.0000 -1.0000 3106139 1600169525.90 151.5161 60.0013 32.0000 1.9909 1.9935 402.9308 403.5804 0.1011 -1.0000 -1.0000 3106201 1600169526.00 151.5161 60.0013 32.0000 1.9907 1.9934 402.8815 403.5305 0.1010 -1.0000 -1.0000 3106279 1600169526.10 151.4916 60.0013 32.0000 1.9916 1.9942 402.8969 403.5453 0.1009 -1.0000 -1.0000 3106342 1600169526.20 151.4909 60.0013 32.0000 1.9910 1.9936 402.9403 403.5886 0.1009 -1.0000 -1.0000 3106545 1600169526.30 151.4909 60.0013 32.0000 1.9907 1.9933 402.8824 403.5315 0.1010 -1.0000 -1.0000 3106607 1600169526.40 151.4909 60.0013 32.0000 1.9914 1.9941 402.9808 403.6298 0.1011 -1.0000 -1.0000 3106670 1600169526.50 151.4909 60.0013 32.0000 1.9908 1.9934 402.8799 403.5289 0.1011 -1.0000 -1.0000 3106748 1600169526.60 151.4909 60.0013 32.0000 1.9913 1.9939 402.9114 403.5616 0.1012 -1.0000 -1.0000 3106810 1600169526.70 151.5020 60.0013 32.0000 1.9909 1.9935 402.8918 403.5414 0.1011 -1.0000 -1.0000 3106873 1600169526.80 151.5025 60.0013 32.0000 1.9908 1.9934 402.9679 403.6170 0.1010 -1.0000 -1.0000 3106951 1600169526.90 151.5025 60.0013 32.0000 1.9907 1.9933 402.8967 403.5450 0.1010 -1.0000 -1.0000 3107013 1600169527.00 151.5025 60.0013 32.0000 1.9908 1.9935 402.8802 403.5303 0.1012 -1.0000 -1.0000 3107076 1600169527.10 151.5025 60.0013 32.0000 1.9907 1.9933 402.9104 403.5592 0.1010 -1.0000 -1.0000 3107154 1600169527.20 151.5025 60.0013 32.0000 1.9910 1.9936 402.8567 403.5059 0.1011 -1.0000 -1.0000 3107216 1600169527.30 151.4766 60.0013 32.0000 1.9910 1.9936 402.8427 403.4919 0.1011 -1.0000 -1.0000 3107279 1600169527.40 151.4766 60.0013 32.0000 1.9913 1.9939 402.8684 403.5167 0.1009 -1.0000 -1.0000 3107357 1600169527.50 151.4766 60.0013 32.0000 1.9910 1.9936 402.9627 403.6120 0.1011 -1.0000 -1.0000 3107420 1600169527.60 151.4766 60.0013 32.0000 1.9911 1.9937 402.9560 403.6042 0.1009 -1.0000 -1.0000 3107482 1600169527.70 151.4766 60.0013 32.0000 1.9906 1.9932 402.9655 403.6153 0.1012 -1.0000 -1.0000 3107544 1600169527.80 151.4894 60.0013 32.0000 1.9907 1.9933 402.9856 403.6347 0.1010 -1.0000 -1.0000 3107716 1600169527.90 151.4900 60.0013 32.0000 1.9905 1.9931 402.8042 403.4530 0.1010 -1.0000 -1.0000 3107779 1600169528.00 151.4900 60.0013 32.0000 1.9909 1.9936 402.9296 403.5782 0.1009 -1.0000 -1.0000 3107857 1600169528.10 151.4900 60.0013 32.0000 1.9912 1.9938 402.8925 403.5422 0.1012 -1.0000 -1.0000 3107920 1600169528.20 151.4900 60.0013 32.0000 1.9906 1.9933 402.8844 403.5335 0.1011 -1.0000 -1.0000 3107998 1600169528.30 151.4900 60.0013 32.0000 1.9905 1.9931 402.8788 403.5273 0.1009 -1.0000 -1.0000 3109029 1600169528.40 151.4576 60.0013 32.0000 1.9903 1.9930 402.8974 403.5467 0.1011 -1.0000 -1.0000 3109091 1600169528.50 151.4576 60.0013 32.0000 1.9905 1.9932 402.9558 403.6056 0.1012 -1.0000 -1.0000 3109153 1600169528.60 151.4576 60.0013 32.0000 1.9907 1.9934 402.8877 403.5375 0.1012 -1.0000 -1.0000 3109216 1600169528.70 151.4576 60.0013 32.0000 1.9905 1.9931 402.9455 403.5962 0.1012 -1.0000 -1.0000 3109278 1600169528.80 151.4576 60.0013 32.0000 1.9903 1.9929 402.8798 403.5286 0.1010 -1.0000 -1.0000 3109357 1600169528.90 151.4576 60.0013 32.0000 1.9908 1.9934 402.9674 403.6168 0.1011 -1.0000 -1.0000 3109419 1600169529.00 151.4859 60.0013 32.0000 1.9905 1.9932 402.9647 403.6135 0.1011 -1.0000 -1.0000 3109481 1600169529.10 151.4859 60.0013 32.0000 1.9911 1.9937 402.9499 403.5993 0.1011 -1.0000 -1.0000 3109560 1600169529.20 151.4859 60.0013 32.0000 1.9905 1.9931 402.9698 403.6197 0.1011 -1.0000 -1.0000 3109622 1600169529.30 151.4859 60.0013 32.0000 1.9912 1.9938 402.8927 403.5421 0.1012 -1.0000 -1.0000 3109685 1600169529.40 151.4859 60.0013 32.0000 1.9903 1.9929 402.8927 403.5421 0.1010 -1.0000 -1.0000 3109747 1600169529.50 151.4704 60.0013 32.0000 1.9908 1.9935 402.8800 403.5288 0.1010 -1.0000 -1.0000 3109810 1600169529.60 151.4678 60.0013 32.0000 1.9902 1.9928 402.8696 403.5194 0.1012 -1.0000 -1.0000 3109872 1600169529.70 151.4678 60.0013 32.0000 1.9912 1.9939 402.9155 403.5655 0.1012 -1.0000 -1.0000 3109950 1600169529.80 151.4678 60.0013 32.0000 1.9913 1.9940 402.9376 403.5872 0.1011 -1.0000 -1.0000 3110013 1600169529.90 151.4678 60.0013 32.0000 1.9908 1.9934 402.9496 403.5993 0.1011 -1.0000 -1.0000 3110075 1600169530.00 151.4678 60.0013 32.0000 1.9911 1.9938 403.0084 403.6586 0.1012 -1.0000 -1.0000 3110153 1600169530.10 151.4678 60.0013 32.0000 1.9914 1.9940 402.9756 403.6246 0.1010 -1.0000 -1.0000 3110216 1600169530.20 151.4678 60.0013 32.0000 1.9915 1.9941 402.9265 403.5753 0.1010 -1.0000 -1.0000 3110278 1600169530.30 151.4678 60.0013 32.0000 1.9909 1.9935 402.8814 403.5311 0.1011 -1.0000 -1.0000 3110810 1600169530.40 151.4678 60.0013 32.0000 1.9907 1.9933 402.9002 403.5488 0.1010 -1.0000 -1.0000 3110872 1600169530.50 151.4678 60.0013 32.0000 1.9913 1.9940 402.9308 403.5798 0.1010 -1.0000 -1.0000 3110950 1600169530.60 151.4678 60.0013 32.0000 1.9911 1.9937 402.9114 403.5609 0.1011 -1.0000 -1.0000 3111028 1600169530.70 151.5378 60.0013 32.0000 1.9906 1.9933 402.8788 403.5278 0.1011 -1.0000 -1.0000 3111091 1600169530.80 151.5412 60.0013 32.0000 1.9906 1.9933 402.9069 403.5563 0.1011 -1.0000 -1.0000 3111184 1600169530.90 151.5412 60.0013 32.0000 1.9911 1.9938 402.8927 403.5411 0.1009 -1.0000 -1.0000 3111247 1600169531.00 151.5412 60.0013 32.0000 1.9915 1.9941 402.9912 403.6404 0.1010 -1.0000 -1.0000 3111309 1600169531.10 151.5412 60.0013 32.0000 1.9911 1.9937 403.0167 403.6660 0.1011 -1.0000 -1.0000 3111387 1600169531.20 151.5412 60.0013 32.0000 1.9909 1.9935 403.0541 403.7036 0.1011 -1.0000 -1.0000 3111450 1600169531.30 151.4654 60.0013 32.0000 1.9916 1.9942 402.9736 403.6231 0.1010 -1.0000 -1.0000 3111512 1600169531.40 151.4654 60.0013 32.0000 1.9903 1.9929 402.9774 403.6265 0.1011 -1.0000 -1.0000 3111590 1600169531.50 151.4654 60.0013 32.0000 1.9912 1.9939 402.9063 403.5557 0.1011 -1.0000 -1.0000 3111653 1600169531.60 151.4654 60.0013 32.0000 1.9918 1.9945 402.9412 403.5911 0.1011 -1.0000 -1.0000 3111715 1600169531.70 151.4656 60.0013 32.0000 1.9907 1.9933 402.9792 403.6286 0.1011 -1.0000 -1.0000 3111778 1600169531.80 151.4657 60.0013 32.0000 1.9905 1.9931 402.9411 403.5896 0.1009 -1.0000 -1.0000 3111840 1600169531.90 151.4657 60.0013 32.0000 1.9902 1.9928 402.9703 403.6191 0.1011 -1.0000 -1.0000 3112075 1600169532.00 151.4657 60.0013 32.0000 1.9912 1.9939 402.9847 403.6335 0.1009 -1.0000 -1.0000 3112153 1600169532.10 151.4657 60.0013 32.0000 1.9909 1.9936 402.9239 403.5737 0.1012 -1.0000 -1.0000 3112215 1600169532.20 151.4657 60.0013 32.0000 1.9917 1.9943 402.9100 403.5601 0.1011 -1.0000 -1.0000 3112309 1600169532.30 151.4684 60.0013 32.0000 1.9913 1.9939 402.9482 403.5976 0.1011 -1.0000 -1.0000 3112371 1600169532.40 151.4913 60.0013 32.0000 1.9911 1.9938 402.9012 403.5508 0.1011 -1.0000 -1.0000 3112434 1600169532.50 151.4913 60.0013 32.0000 1.9910 1.9936 402.9667 403.6160 0.1010 -1.0000 -1.0000 3112512 1600169532.60 151.4913 60.0013 32.0000 1.9912 1.9938 402.9217 403.5713 0.1012 -1.0000 -1.0000 3112574 1600169532.70 151.4913 60.0013 32.0000 1.9910 1.9937 402.9669 403.6159 0.1010 -1.0000 -1.0000 3112637 1600169532.80 151.4913 60.0013 32.0000 1.9916 1.9942 402.9394 403.5884 0.1010 -1.0000 -1.0000 3112715 1600169532.90 151.5076 60.0013 32.0000 1.9911 1.9938 402.9250 403.5737 0.1010 -1.0000 -1.0000 3113574 1600169533.00 151.5097 60.0013 32.0000 1.9912 1.9939 402.8190 403.4679 0.1010 -1.0000 -1.0000 3113637 1600169533.10 151.5097 60.0013 32.0000 1.9909 1.9935 402.9347 403.5832 0.1010 -1.0000 -1.0000 3113715 1600169533.20 151.5097 60.0013 32.0000 1.9911 1.9937 402.9064 403.5560 0.1012 -1.0000 -1.0000 3113777 1600169533.30 151.5097 60.0013 32.0000 1.9909 1.9935 402.9717 403.6206 0.1010 -1.0000 -1.0000 3113840 1600169533.40 151.5097 60.0013 32.0000 1.9905 1.9932 402.8915 403.5411 0.1012 -1.0000 -1.0000 3113918 1600169533.50 151.5057 60.0013 32.0000 1.9913 1.9939 402.8642 403.5142 0.1012 -1.0000 -1.0000 3113980 1600169533.60 151.4905 60.0013 32.0000 1.9910 1.9937 402.8782 403.5287 0.1012 -1.0000 -1.0000 3114074 1600169533.70 151.4905 60.0013 32.0000 1.9917 1.9943 402.8925 403.5422 0.1011 -1.0000 -1.0000 3114137 1600169533.80 151.4905 60.0013 32.0000 1.9911 1.9938 402.9477 403.5969 0.1011 -1.0000 -1.0000 3114199 1600169533.90 151.4905 60.0013 32.0000 1.9914 1.9941 402.9147 403.5648 0.1012 -1.0000 -1.0000 3114262 1600169534.00 151.4905 60.0013 32.0000 1.9912 1.9938 402.9529 403.6024 0.1012 -1.0000 -1.0000 3114340 1600169534.10 151.5201 60.0008 32.0000 1.9913 1.9940 402.9948 403.6444 0.1011 -1.0000 -1.0000 3114402 1600169534.20 151.5201 60.0008 32.0000 1.9908 1.9934 402.9082 403.5580 0.1012 -1.0000 -1.0000 3114480 1600169534.30 151.5201 60.0008 32.0000 1.9910 1.9937 402.8965 403.5456 0.1010 -1.0000 -1.0000 3114543 1600169534.40 151.5201 60.0008 32.0000 1.9906 1.9932 402.8477 403.4964 0.1010 -1.0000 -1.0000 3114605 1600169534.50 151.5201 60.0008 32.0000 1.9908 1.9935 402.9648 403.6139 0.1010 -1.0000 -1.0000 3114746 1600169534.60 151.5201 60.0008 32.0000 1.9907 1.9934 402.9583 403.6069 0.1010 -1.0000 -1.0000 3114808 1600169534.70 151.5201 60.0008 32.0000 1.9913 1.9939 402.8941 403.5433 0.1011 -1.0000 -1.0000 3114871 1600169534.80 151.5201 60.0008 32.0000 1.9915 1.9942 402.9294 403.5790 0.1011 -1.0000 -1.0000 3114933 1600169534.90 151.5201 60.0008 32.0000 1.9904 1.9930 402.8543 403.5044 0.1012 -1.0000 -1.0000 3114996 1600169535.00 151.5201 60.0008 32.0000 1.9907 1.9934 403.0204 403.6707 0.1012 -1.0000 -1.0000 3115246 1600169535.10 151.5201 60.0008 32.0000 1.9908 1.9934 402.9292 403.5787 0.1011 -1.0000 -1.0000 3115324 1600169535.20 151.5201 60.0008 32.0000 1.9911 1.9937 402.8918 403.5414 0.1011 -1.0000 -1.0000 3115386 1600169535.30 151.4776 60.0008 32.0000 1.9910 1.9937 402.7771 403.4263 0.1011 -1.0000 -1.0000 3115449 1600169535.40 151.4776 60.0008 32.0000 1.9902 1.9928 402.9471 403.5956 0.1009 -1.0000 -1.0000 3115511 1600169535.50 151.4776 60.0008 32.0000 1.9904 1.9931 402.9476 403.5962 0.1010 -1.0000 -1.0000 3115761 1600169535.60 151.4776 60.0008 32.0000 1.9904 1.9930 403.0008 403.6501 0.1011 -1.0000 -1.0000 3115824 1600169535.70 151.4776 60.0008 32.0000 1.9907 1.9933 402.9130 403.5626 0.1011 -1.0000 -1.0000 3115918 1600169535.80 151.4776 60.0008 32.0000 1.9912 1.9938 402.9034 403.5525 0.1010 -1.0000 -1.0000 3115980 1600169535.90 151.5060 60.0008 32.0000 1.9908 1.9934 402.8898 403.5395 0.1012 -1.0000 -1.0000 3116043 1600169536.00 151.5060 60.0008 32.0000 1.9904 1.9931 402.9202 403.5699 0.1011 -1.0000 -1.0000 3116699 1600169536.10 151.5060 60.0008 32.0000 1.9908 1.9934 402.9388 403.5889 0.1012 -1.0000 -1.0000 3116761 1600169536.20 151.5060 60.0008 32.0000 1.9917 1.9944 402.8895 403.5393 0.1012 -1.0000 -1.0000 3116886 1600169536.30 151.5060 60.0008 32.0000 1.9910 1.9937 402.9413 403.5917 0.1013 -1.0000 -1.0000 3116964 1600169536.40 151.4748 60.0008 32.0000 1.9906 1.9933 402.8353 403.4848 0.1011 -1.0000 -1.0000 3117027 1600169536.50 151.4748 60.0008 32.0000 1.9905 1.9931 402.8943 403.5438 0.1011 -1.0000 -1.0000 3117089 1600169536.60 151.4748 60.0008 32.0000 1.9913 1.9939 402.9248 403.5742 0.1011 -1.0000 -1.0000 3117152 1600169536.70 151.4748 60.0008 32.0000 1.9912 1.9939 402.9536 403.6027 0.1011 -1.0000 -1.0000 3117214 1600169536.80 151.4748 60.0008 32.0000 1.9906 1.9933 402.9023 403.5513 0.1010 -1.0000 -1.0000 3117292 1600169536.90 151.4748 60.0008 32.0000 1.9910 1.9936 402.8872 403.5369 0.1011 -1.0000 -1.0000 3117355 1600169537.00 151.5083 60.0008 32.0000 1.9911 1.9937 402.9226 403.5714 0.1010 -1.0000 -1.0000 3117417 1600169537.10 151.5083 60.0008 32.0000 1.9912 1.9939 402.9116 403.5604 0.1010 -1.0000 -1.0000 3117495 1600169537.20 151.5083 60.0008 32.0000 1.9915 1.9942 402.9699 403.6186 0.1011 -1.0000 -1.0000 3117558 1600169537.30 151.5083 60.0008 32.0000 1.9910 1.9936 402.8885 403.5387 0.1012 -1.0000 -1.0000 3117620 1600169537.40 151.5083 60.0008 32.0000 1.9908 1.9935 402.9330 403.5830 0.1011 -1.0000 -1.0000 3117683 1600169537.50 151.5083 60.0008 32.0000 1.9909 1.9936 402.8852 403.5340 0.1011 -1.0000 -1.0000 3117745 1600169537.60 151.4800 60.0008 32.0000 1.9902 1.9929 402.8482 403.4981 0.1011 -1.0000 -1.0000 3117808 1600169537.70 151.4800 60.0008 32.0000 1.9907 1.9934 402.9320 403.5821 0.1012 -1.0000 -1.0000 3117886 1600169537.80 151.4800 60.0008 32.0000 1.9906 1.9932 402.8867 403.5359 0.1011 -1.0000 -1.0000 3117964 1600169537.90 151.4800 60.0008 32.0000 1.9906 1.9933 402.8958 403.5449 0.1010 -1.0000 -1.0000 3118027 1600169538.00 151.4800 60.0008 32.0000 1.9907 1.9933 402.8975 403.5482 0.1013 -1.0000 -1.0000 3118105 1600169538.10 151.4800 60.0008 32.0000 1.9907 1.9933 402.8820 403.5318 0.1012 -1.0000 -1.0000 3118198 1600169538.20 151.4800 60.0008 32.0000 1.9911 1.9938 402.9023 403.5528 0.1013 -1.0000 -1.0000 3118276 1600169538.30 151.4800 60.0008 32.0000 1.9906 1.9933 402.9485 403.5992 0.1013 -1.0000 -1.0000 3118339 1600169538.40 151.4800 60.0008 32.0000 1.9905 1.9932 402.7990 403.4492 0.1013 -1.0000 -1.0000 3118402 1600169538.50 151.4800 60.0008 32.0000 1.9902 1.9928 402.8586 403.5089 0.1012 -1.0000 -1.0000 3118479 1600169538.60 151.4800 60.0008 32.0000 1.9911 1.9937 402.9523 403.6026 0.1012 -1.0000 -1.0000 3118839 1600169538.70 151.5319 60.0008 32.0000 1.9905 1.9932 402.8572 403.5073 0.1012 -1.0000 -1.0000 3118901 1600169538.80 151.5359 60.0008 32.0000 1.9916 1.9942 402.9377 403.5882 0.1013 -1.0000 -1.0000 3118979 1600169538.90 151.5359 60.0008 32.0000 1.9914 1.9941 402.8896 403.5378 0.1010 -1.0000 -1.0000 3119042 1600169539.00 151.5359 60.0008 32.0000 1.9916 1.9943 402.9409 403.5914 0.1013 -1.0000 -1.0000 3119104 1600169539.10 151.5359 60.0008 32.0000 1.9920 1.9947 402.9262 403.5764 0.1012 -1.0000 -1.0000 3119182 1600169539.20 151.5275 60.0008 32.0000 1.9913 1.9939 402.9353 403.5841 0.1010 -1.0000 -1.0000 3119245 1600169539.30 151.5166 60.0008 32.0000 1.9912 1.9938 402.9677 403.6166 0.1009 -1.0000 -1.0000 3119307 1600169539.40 151.5166 60.0008 32.0000 1.9907 1.9933 402.8923 403.5427 0.1012 -1.0000 -1.0000 3119370 1600169539.50 151.5166 60.0008 32.0000 1.9915 1.9941 402.8294 403.4773 0.1010 -1.0000 -1.0000 3119432 1600169539.60 151.5166 60.0008 32.0000 1.9913 1.9939 402.8994 403.5491 0.1011 -1.0000 -1.0000 3119729 1600169539.70 151.5166 60.0008 32.0000 1.9910 1.9936 402.9324 403.5826 0.1012 -1.0000 -1.0000 3119807 1600169539.80 151.5557 60.0011 32.0000 1.9911 1.9937 402.9357 403.5864 0.1012 -1.0000 -1.0000 3119870 1600169539.90 151.5557 60.0011 32.0000 1.9909 1.9935 402.9090 403.5585 0.1012 -1.0000 -1.0000 3119932 1600169540.00 151.5557 60.0011 32.0000 1.9912 1.9938 402.9455 403.5945 0.1010 -1.0000 -1.0000 3119995 1600169540.10 151.5557 60.0011 32.0000 1.9913 1.9940 402.9130 403.5627 0.1011 -1.0000 -1.0000 3120057 1600169540.20 151.5557 60.0011 32.0000 1.9913 1.9939 402.8893 403.5384 0.1010 -1.0000 -1.0000 3120245 1600169540.30 151.5126 60.0011 32.0000 1.9906 1.9932 402.9081 403.5563 0.1009 -1.0000 -1.0000 3120307 1600169540.40 151.4854 60.0011 32.0000 1.9904 1.9930 402.9628 403.6125 0.1012 -1.0000 -1.0000 3120370 1600169540.50 151.4854 60.0011 32.0000 1.9911 1.9937 402.8971 403.5469 0.1011 -1.0000 -1.0000 3120448 1600169540.60 151.4854 60.0011 32.0000 1.9909 1.9936 402.8921 403.5414 0.1011 -1.0000 -1.0000 3120510 1600169540.70 151.4854 60.0011 32.0000 1.9913 1.9939 402.8766 403.5258 0.1010 -1.0000 -1.0000 3120745 1600169540.80 151.4854 60.0011 32.0000 1.9909 1.9936 402.9563 403.6057 0.1012 -1.0000 -1.0000 3120823 1600169540.90 151.5195 60.0011 32.0000 1.9910 1.9937 402.8114 403.4608 0.1011 -1.0000 -1.0000 3120885 1600169541.00 151.5195 60.0011 32.0000 1.9906 1.9932 402.8671 403.5174 0.1013 -1.0000 -1.0000 3120932 1600169541.10 151.5195 60.0011 32.0000 1.9914 1.9940 402.8645 403.5144 0.1012 -1.0000 -1.0000 3121010 1600169541.20 151.5195 60.0011 32.0000 1.9914 1.9941 402.9046 403.5539 0.1011 -1.0000 -1.0000 3121229 1600169541.30 151.5195 60.0011 32.0000 1.9922 1.9949 402.9220 403.5714 0.1011 -1.0000 -1.0000 3121307 1600169541.40 151.4982 60.0011 32.0000 1.9912 1.9938 402.8053 403.4555 0.1012 -1.0000 -1.0000 3121369 1600169541.50 151.4942 60.0011 32.0000 1.9906 1.9932 402.9203 403.5701 0.1012 -1.0000 -1.0000 3121432 1600169541.60 151.4942 60.0011 32.0000 1.9914 1.9941 402.8768 403.5268 0.1012 -1.0000 -1.0000 3121494 1600169541.70 151.4942 60.0011 32.0000 1.9913 1.9940 402.9291 403.5792 0.1012 -1.0000 -1.0000 3121729 1600169541.80 151.4942 60.0011 32.0000 1.9908 1.9934 402.9048 403.5537 0.1010 -1.0000 -1.0000 3121791 1600169541.90 151.4942 60.0011 32.0000 1.9904 1.9930 402.9266 403.5761 0.1011 -1.0000 -1.0000 3121854 1600169542.00 151.4696 60.0011 32.0000 1.9906 1.9933 402.8329 403.4825 0.1012 -1.0000 -1.0000 3121932 1600169542.10 151.4661 60.0011 32.0000 1.9912 1.9938 402.8650 403.5149 0.1012 -1.0000 -1.0000 3121994 1600169542.20 151.4661 60.0011 32.0000 1.9914 1.9940 402.9172 403.5675 0.1012 -1.0000 -1.0000 3122229 1600169542.30 151.4661 60.0011 32.0000 1.9918 1.9945 402.8527 403.5030 0.1012 -1.0000 -1.0000 3122291 1600169542.40 151.4661 60.0011 32.0000 1.9921 1.9947 402.8725 403.5225 0.1012 -1.0000 -1.0000 3122354 1600169542.50 151.4674 60.0011 32.0000 1.9913 1.9939 402.8332 403.4829 0.1012 -1.0000 -1.0000 3122416 1600169542.60 151.4960 60.0011 32.0000 1.9909 1.9935 402.8989 403.5494 0.1013 -1.0000 -1.0000 3122494 1600169542.70 151.4960 60.0011 32.0000 1.9913 1.9940 402.8816 403.5322 0.1013 -1.0000 -1.0000 3123088 1600169542.80 151.4960 60.0011 32.0000 1.9907 1.9934 402.9317 403.5809 0.1010 -1.0000 -1.0000 3123150 1600169542.90 151.4960 60.0011 32.0000 1.9911 1.9937 402.8310 403.4813 0.1012 -1.0000 -1.0000 3123213 1600169543.00 151.4960 60.0011 32.0000 1.9910 1.9936 402.8994 403.5492 0.1012 -1.0000 -1.0000 3123275 1600169543.10 151.5146 60.0011 32.0000 1.9907 1.9933 402.8773 403.5270 0.1012 -1.0000 -1.0000 3123353 1600169543.20 151.5146 60.0011 32.0000 1.9915 1.9941 402.8382 403.4881 0.1012 -1.0000 -1.0000 3123697 1600169543.30 151.5146 60.0011 32.0000 1.9913 1.9939 402.9540 403.6040 0.1012 -1.0000 -1.0000 3123759 1600169543.40 151.5146 60.0011 32.0000 1.9909 1.9935 402.8793 403.5303 0.1013 -1.0000 -1.0000 3123822 1600169543.50 151.5146 60.0011 32.0000 1.9908 1.9935 402.8709 403.5210 0.1012 -1.0000 -1.0000 3123900 1600169543.60 151.5054 60.0011 32.0000 1.9920 1.9946 402.9682 403.6181 0.1011 -1.0000 -1.0000 3123962 1600169543.70 151.4987 60.0011 32.0000 1.9913 1.9939 402.9183 403.5683 0.1012 -1.0000 -1.0000 3124025 1600169543.80 151.4987 60.0011 32.0000 1.9913 1.9939 402.8721 403.5219 0.1012 -1.0000 -1.0000 3124087 1600169543.90 151.4987 60.0011 32.0000 1.9908 1.9934 402.8223 403.4724 0.1013 -1.0000 -1.0000 3124150 1600169544.00 151.4987 60.0011 32.0000 1.9912 1.9938 402.8977 403.5484 0.1013 -1.0000 -1.0000 3124228 1600169544.10 151.4987 60.0011 32.0000 1.9912 1.9938 402.9341 403.5843 0.1012 -1.0000 -1.0000 3124291 1600169544.20 151.5394 60.0011 32.0000 1.9910 1.9937 402.9249 403.5751 0.1012 -1.0000 -1.0000 3124353 1600169544.30 151.5394 60.0011 32.0000 1.9914 1.9940 402.9520 403.6027 0.1013 -1.0000 -1.0000 3124416 1600169544.40 151.5394 60.0011 32.0000 1.9910 1.9936 402.9288 403.5786 0.1011 -1.0000 -1.0000 3124494 1600169544.50 151.5394 60.0011 32.0000 1.9912 1.9938 402.8123 403.4628 0.1013 -1.0000 -1.0000 3124556 1600169544.60 151.5394 60.0011 32.0000 1.9914 1.9941 402.8978 403.5464 0.1009 -1.0000 -1.0000 3124619 1600169544.70 151.4527 60.0007 32.0000 1.9907 1.9933 402.8764 403.5249 0.1010 -1.0000 -1.0000 3124713 1600169544.80 151.4445 60.0007 32.0000 1.9903 1.9930 402.9061 403.5562 0.1012 -1.0000 -1.0000 3124790 1600169544.90 151.4445 60.0007 32.0000 1.9902 1.9928 402.9366 403.5867 0.1011 -1.0000 -1.0000 3124853 1600169545.00 151.4445 60.0007 32.0000 1.9907 1.9933 402.8572 403.5072 0.1013 -1.0000 -1.0000 3124915 1600169545.10 151.4445 60.0007 32.0000 1.9907 1.9934 402.8733 403.5241 0.1013 -1.0000 -1.0000 3124994 1600169545.20 151.4445 60.0007 32.0000 1.9907 1.9934 402.9084 403.5577 0.1011 -1.0000 -1.0000 3125056 1600169545.30 151.4445 60.0007 32.0000 1.9911 1.9937 402.8760 403.5254 0.1011 -1.0000 -1.0000 3125228 1600169545.40 151.4445 60.0007 32.0000 1.9910 1.9936 402.8062 403.4554 0.1011 -1.0000 -1.0000 3125306 1600169545.50 151.4617 60.0007 32.0000 1.9906 1.9933 402.9040 403.5543 0.1012 -1.0000 -1.0000 3125368 1600169545.60 151.4617 60.0007 32.0000 1.9908 1.9934 402.8845 403.5347 0.1012 -1.0000 -1.0000 3125431 1600169545.70 151.4617 60.0007 32.0000 1.9911 1.9937 402.9366 403.5873 0.1012 -1.0000 -1.0000 3125493 1600169545.80 151.4617 60.0007 32.0000 1.9907 1.9934 402.8873 403.5368 0.1012 -1.0000 -1.0000 3125712 1600169545.90 151.4617 60.0007 32.0000 1.9906 1.9932 402.8760 403.5264 0.1012 -1.0000 -1.0000 3125775 1600169546.00 151.4617 60.0007 32.0000 1.9907 1.9934 402.8828 403.5330 0.1012 -1.0000 -1.0000 3125837 1600169546.10 151.5304 60.0007 32.0000 1.9911 1.9937 402.8457 403.4960 0.1012 -1.0000 -1.0000 3125900 1600169546.20 151.5304 60.0007 32.0000 1.9907 1.9933 402.9316 403.5817 0.1012 -1.0000 -1.0000 3125978 1600169546.30 151.5304 60.0007 32.0000 1.9908 1.9935 402.9751 403.6252 0.1012 -1.0000 -1.0000 3126493 1600169546.40 151.5304 60.0007 32.0000 1.9906 1.9932 402.9068 403.5562 0.1011 -1.0000 -1.0000 3126556 1600169546.50 151.5304 60.0007 32.0000 1.9908 1.9935 402.8455 403.4955 0.1012 -1.0000 -1.0000 3126634 1600169546.60 151.5126 60.0007 32.0000 1.9910 1.9936 403.0516 403.7019 0.1012 -1.0000 -1.0000 3126696 1600169546.70 151.5022 60.0007 32.0000 1.9904 1.9931 402.8379 403.4880 0.1012 -1.0000 -1.0000 3126759 1600169546.80 151.5022 60.0007 32.0000 1.9908 1.9935 402.9027 403.5530 0.1013 -1.0000 -1.0000 3127040 1600169546.90 151.5022 60.0007 32.0000 1.9910 1.9937 402.8991 403.5496 0.1013 -1.0000 -1.0000 3127102 1600169547.00 151.5022 60.0007 32.0000 1.9908 1.9935 402.9042 403.5547 0.1013 -1.0000 -1.0000 3127165 1600169547.10 151.5022 60.0007 32.0000 1.9914 1.9941 402.9649 403.6150 0.1012 -1.0000 -1.0000 3127243 1600169547.20 151.5047 60.0007 32.0000 1.9905 1.9931 402.8970 403.5476 0.1013 -1.0000 -1.0000 3127305 1600169547.30 151.5047 60.0007 32.0000 1.9913 1.9939 402.9099 403.5600 0.1012 -1.0000 -1.0000 3127493 1600169547.40 151.5047 60.0007 32.0000 1.9907 1.9934 402.8478 403.4974 0.1012 -1.0000 -1.0000 3127571 1600169547.50 151.5047 60.0007 32.0000 1.9909 1.9935 402.9119 403.5623 0.1012 -1.0000 -1.0000 3127634 1600169547.60 151.5047 60.0007 32.0000 1.9912 1.9938 402.9220 403.5724 0.1013 -1.0000 -1.0000 3127696 1600169547.70 151.5494 60.0007 32.0000 1.9910 1.9936 402.9493 403.6001 0.1012 -1.0000 -1.0000 3127758 1600169547.80 151.5494 60.0007 32.0000 1.9909 1.9936 402.9471 403.5962 0.1010 -1.0000 -1.0000 3127962 1600169547.90 151.5494 60.0007 32.0000 1.9915 1.9941 402.9979 403.6481 0.1012 -1.0000 -1.0000 3128024 1600169548.00 151.5494 60.0007 32.0000 1.9912 1.9939 402.8512 403.5013 0.1012 -1.0000 -1.0000 3128087 1600169548.10 151.5494 60.0007 32.0000 1.9916 1.9942 402.9188 403.5686 0.1011 -1.0000 -1.0000 3128149 1600169548.20 151.5438 60.0007 32.0000 1.9910 1.9936 402.9087 403.5594 0.1014 -1.0000 -1.0000 3128227 1600169548.30 151.5003 60.0007 32.0000 1.9910 1.9936 402.8925 403.5420 0.1011 -1.0000 -1.0000 3128461 1600169548.40 151.5003 60.0007 32.0000 1.9910 1.9937 402.8997 403.5498 0.1013 -1.0000 -1.0000 3128524 1600169548.50 151.5003 60.0007 32.0000 1.9912 1.9939 402.8905 403.5414 0.1013 -1.0000 -1.0000 3128602 1600169548.60 151.5003 60.0007 32.0000 1.9908 1.9934 402.8260 403.4759 0.1012 -1.0000 -1.0000 3128664 1600169548.70 151.5003 60.0007 32.0000 1.9916 1.9942 402.9098 403.5597 0.1012 -1.0000 -1.0000 3128727 1600169548.80 151.5085 60.0007 32.0000 1.9907 1.9933 402.9682 403.6185 0.1012 -1.0000 -1.0000 3128790 1600169548.90 151.5194 60.0007 32.0000 1.9913 1.9939 402.8960 403.5449 0.1011 -1.0000 -1.0000 3128852 1600169549.00 151.5194 60.0007 32.0000 1.9911 1.9937 402.9077 403.5582 0.1012 -1.0000 -1.0000 3128914 1600169549.10 151.5194 60.0007 32.0000 1.9911 1.9937 402.9440 403.5946 0.1013 -1.0000 -1.0000 3128993 1600169549.20 151.5194 60.0007 32.0000 1.9910 1.9937 402.9825 403.6327 0.1013 -1.0000 -1.0000 3129055 1600169549.30 151.5194 60.0007 32.0000 1.9908 1.9934 402.9481 403.5987 0.1012 -1.0000 -1.0000 3129118 1600169549.40 151.4768 60.0007 32.0000 1.9906 1.9932 402.8782 403.5265 0.1010 -1.0000 -1.0000 3129821 1600169549.50 151.4768 60.0007 32.0000 1.9907 1.9933 402.9691 403.6194 0.1013 -1.0000 -1.0000 3129899 1600169549.60 151.4768 60.0007 32.0000 1.9910 1.9937 402.8857 403.5359 0.1012 -1.0000 -1.0000 3129961 1600169549.70 151.4768 60.0007 32.0000 1.9909 1.9935 402.9241 403.5750 0.1013 -1.0000 -1.0000 3130024 1600169549.80 151.4768 60.0007 32.0000 1.9913 1.9939 402.9273 403.5773 0.1011 -1.0000 -1.0000 3130086 1600169549.90 151.4768 60.0007 32.0000 1.9905 1.9932 402.8755 403.5261 0.1014 -1.0000 -1.0000 3130149 1600169550.00 151.4750 60.0007 32.0000 1.9914 1.9940 402.9617 403.6121 0.1012 -1.0000 -1.0000 3130227 1600169550.10 151.4750 60.0007 32.0000 1.9913 1.9939 402.8914 403.5413 0.1011 -1.0000 -1.0000 3130289 1600169550.20 151.4750 60.0007 32.0000 1.9912 1.9938 402.9255 403.5754 0.1012 -1.0000 -1.0000 3130367 1600169550.30 151.4750 60.0007 32.0000 1.9912 1.9939 402.8930 403.5425 0.1011 -1.0000 -1.0000 3130430 1600169550.40 151.4750 60.0007 32.0000 1.9916 1.9943 402.9452 403.5949 0.1011 -1.0000 -1.0000 3130492 1600169550.50 151.6010 60.0007 32.0000 1.9916 1.9942 403.0074 403.6573 0.1012 -1.0000 -1.0000 3130555 1600169550.60 151.6010 60.0007 32.0000 1.9919 1.9945 403.1152 403.7668 0.1013 -1.0000 -1.0000 3130617 1600169550.70 151.6010 60.0007 32.0000 1.9918 1.9944 402.9942 403.6449 0.1013 -1.0000 -1.0000 3130680 1600169550.80 151.6010 60.0007 32.0000 1.9919 1.9946 402.9833 403.6327 0.1010 -1.0000 -1.0000 3130758 1600169550.90 151.5341 60.0007 32.0000 1.9920 1.9947 402.9620 403.6127 0.1013 -1.0000 -1.0000 3130945 1600169551.00 151.4981 60.0007 32.0000 1.9899 1.9925 402.9062 403.5567 0.1013 -1.0000 -1.0000 3130992 1600169551.10 151.4981 60.0007 32.0000 1.9908 1.9935 402.9205 403.5709 0.1012 -1.0000 -1.0000 3131070 1600169551.20 151.4981 60.0007 32.0000 1.9909 1.9935 402.9080 403.5572 0.1011 -1.0000 -1.0000 3131133 1600169551.30 151.4981 60.0007 32.0000 1.9917 1.9943 402.9278 403.5788 0.1014 -1.0000 -1.0000 3131195 1600169551.40 151.4981 60.0007 32.0000 1.9910 1.9937 403.0239 403.6747 0.1012 -1.0000 -1.0000 3131726 1600169551.50 151.4981 60.0007 32.0000 1.9912 1.9939 402.9682 403.6185 0.1012 -1.0000 -1.0000 3131789 1600169551.60 151.5241 60.0007 32.0000 1.9913 1.9940 402.9681 403.6188 0.1013 -1.0000 -1.0000 3131851 1600169551.70 151.5241 60.0007 32.0000 1.9916 1.9942 402.9334 403.5831 0.1011 -1.0000 -1.0000 3131961 1600169551.80 151.5241 60.0007 32.0000 1.9909 1.9936 402.8904 403.5405 0.1013 -1.0000 -1.0000 3132023 1600169551.90 151.5241 60.0007 32.0000 1.9905 1.9931 402.9674 403.6189 0.1013 -1.0000 -1.0000 3132086 1600169552.00 151.5241 60.0007 32.0000 1.9914 1.9940 402.9177 403.5683 0.1012 -1.0000 -1.0000 3132148 1600169552.10 151.5241 60.0007 32.0000 1.9910 1.9937 402.9378 403.5871 0.1011 -1.0000 -1.0000 3132211 1600169552.20 151.5148 60.0007 32.0000 1.9909 1.9936 402.9766 403.6275 0.1014 -1.0000 -1.0000 3132289 1600169552.30 151.5135 60.0007 32.0000 1.9912 1.9938 402.9027 403.5531 0.1012 -1.0000 -1.0000 3132351 1600169552.40 151.5135 60.0007 32.0000 1.9903 1.9930 402.9337 403.5837 0.1012 -1.0000 -1.0000 3132679 1600169552.50 151.5135 60.0007 32.0000 1.9910 1.9936 402.8914 403.5420 0.1013 -1.0000 -1.0000 3132757 1600169552.60 151.5135 60.0007 32.0000 1.9905 1.9932 402.9814 403.6311 0.1011 -1.0000 -1.0000 3132820 1600169552.70 151.5135 60.0007 32.0000 1.9913 1.9940 402.9559 403.6058 0.1012 -1.0000 -1.0000 3132882 1600169552.80 151.4619 60.0007 32.0000 1.9915 1.9941 402.9777 403.6280 0.1012 -1.0000 -1.0000 3133038 1600169552.90 151.4619 60.0007 32.0000 1.9909 1.9935 402.9610 403.6100 0.1010 -1.0000 -1.0000 3133101 1600169553.00 151.4619 60.0007 32.0000 1.9912 1.9938 402.8706 403.5196 0.1010 -1.0000 -1.0000 3133163 1600169553.10 151.4619 60.0007 32.0000 1.9914 1.9940 402.8859 403.5363 0.1013 -1.0000 -1.0000 3133242 1600169553.20 151.4619 60.0007 32.0000 1.9910 1.9936 402.9558 403.6049 0.1011 -1.0000 -1.0000 3133304 1600169553.30 151.5464 60.0007 32.0000 1.9915 1.9942 402.9104 403.5607 0.1013 -1.0000 -1.0000 3133366 1600169553.40 151.5519 60.0007 32.0000 1.9914 1.9940 402.8926 403.5427 0.1012 -1.0000 -1.0000 3133429 1600169553.50 151.5519 60.0007 32.0000 1.9904 1.9931 402.8950 403.5443 0.1011 -1.0000 -1.0000 3133820 1600169553.60 151.5519 60.0007 32.0000 1.9914 1.9941 402.8672 403.5172 0.1013 -1.0000 -1.0000 3133882 1600169553.70 151.5519 60.0007 32.0000 1.9910 1.9937 402.9001 403.5509 0.1013 -1.0000 -1.0000 3133945 1600169553.80 151.5519 60.0007 32.0000 1.9913 1.9939 402.9530 403.6028 0.1011 -1.0000 -1.0000 3134023 1600169553.90 151.5357 60.0007 32.0000 1.9912 1.9938 402.9635 403.6141 0.1013 -1.0000 -1.0000 3134069 1600169554.00 151.4852 60.0007 32.0000 1.9905 1.9932 402.8531 403.5030 0.1012 -1.0000 -1.0000 3134460 1600169554.10 151.4852 60.0007 32.0000 1.9913 1.9940 402.8922 403.5424 0.1012 -1.0000 -1.0000 3134523 1600169554.20 151.4852 60.0007 32.0000 1.9919 1.9945 402.9528 403.6035 0.1013 -1.0000 -1.0000 3134601 1600169554.30 151.4852 60.0007 32.0000 1.9918 1.9944 402.8603 403.5110 0.1013 -1.0000 -1.0000 3134663 1600169554.40 151.4852 60.0007 32.0000 1.9913 1.9940 402.9857 403.6359 0.1012 -1.0000 -1.0000 3134726 1600169554.50 151.5219 60.0007 32.0000 1.9912 1.9938 402.9002 403.5500 0.1011 -1.0000 -1.0000 3134804 1600169554.60 151.5219 60.0007 32.0000 1.9911 1.9937 402.9389 403.5883 0.1012 -1.0000 -1.0000 3134866 1600169554.70 151.5219 60.0007 32.0000 1.9906 1.9932 402.8713 403.5220 0.1013 -1.0000 -1.0000 3134929 1600169554.80 151.5219 60.0007 32.0000 1.9905 1.9931 402.9713 403.6211 0.1011 -1.0000 -1.0000 3135007 1600169554.90 151.5219 60.0007 32.0000 1.9909 1.9935 402.9339 403.5833 0.1011 -1.0000 -1.0000 3135069 1600169555.00 151.5215 60.0006 32.0000 1.9907 1.9934 402.9231 403.5730 0.1012 -1.0000 -1.0000 3135132 1600169555.10 151.5198 60.0003 32.0000 1.9910 1.9936 403.0022 403.6531 0.1013 -1.0000 -1.0000 3135194 1600169555.20 151.5198 60.0003 32.0000 1.9909 1.9936 402.9214 403.5718 0.1013 -1.0000 -1.0000 3135257 1600169555.30 151.5198 60.0003 32.0000 1.9914 1.9941 402.9602 403.6110 0.1013 -1.0000 -1.0000 3135319 1600169555.40 151.5198 60.0003 32.0000 1.9915 1.9942 402.9039 403.5541 0.1012 -1.0000 -1.0000 3135397 1600169555.50 151.5198 60.0003 32.0000 1.9909 1.9935 402.9068 403.5568 0.1012 -1.0000 -1.0000 3135522 1600169555.60 151.5159 60.0003 32.0000 1.9908 1.9935 402.8856 403.5362 0.1013 -1.0000 -1.0000 3135585 1600169555.70 151.5159 60.0003 32.0000 1.9916 1.9943 402.9036 403.5539 0.1013 -1.0000 -1.0000 3135663 1600169555.80 151.5159 60.0003 32.0000 1.9909 1.9936 402.9103 403.5612 0.1013 -1.0000 -1.0000 3135725 1600169555.90 151.5159 60.0003 32.0000 1.9915 1.9942 402.8843 403.5350 0.1013 -1.0000 -1.0000 3135803 1600169556.00 151.5159 60.0003 32.0000 1.9909 1.9936 402.9178 403.5673 0.1011 -1.0000 -1.0000 3135866 1600169556.10 151.5379 60.0003 32.0000 1.9912 1.9939 402.9406 403.5902 0.1011 -1.0000 -1.0000 3136225 1600169556.20 151.5657 60.0003 32.0000 1.9909 1.9935 402.9443 403.5950 0.1013 -1.0000 -1.0000 3136288 1600169556.30 151.5657 60.0003 32.0000 1.9916 1.9942 402.9823 403.6333 0.1013 -1.0000 -1.0000 3136350 1600169556.40 151.5657 60.0003 32.0000 1.9920 1.9946 402.9842 403.6342 0.1012 -1.0000 -1.0000 3136413 1600169556.50 151.5657 60.0003 32.0000 1.9908 1.9934 402.8328 403.4825 0.1012 -1.0000 -1.0000 3136491 1600169556.60 151.5657 60.0003 32.0000 1.9907 1.9934 402.9327 403.5833 0.1012 -1.0000 -1.0000 3136725 1600169556.70 151.4573 60.0003 32.0000 1.9902 1.9929 402.9062 403.5560 0.1011 -1.0000 -1.0000 3136788 1600169556.80 151.4573 60.0003 32.0000 1.9906 1.9932 402.9471 403.5984 0.1014 -1.0000 -1.0000 3136850 1600169556.90 151.4573 60.0003 32.0000 1.9902 1.9928 402.9300 403.5806 0.1012 -1.0000 -1.0000 3136913 1600169557.00 151.4573 60.0003 32.0000 1.9910 1.9937 402.8468 403.4973 0.1013 -1.0000 -1.0000 3136975 1600169557.10 151.4573 60.0003 32.0000 1.9908 1.9935 402.8697 403.5197 0.1013 -1.0000 -1.0000 3137241 1600169557.20 151.4573 60.0003 32.0000 1.9913 1.9940 402.8864 403.5371 0.1012 -1.0000 -1.0000 3137303 1600169557.30 151.5618 60.0003 32.0000 1.9916 1.9943 402.9561 403.6070 0.1014 -1.0000 -1.0000 3137350 1600169557.40 151.5618 60.0003 32.0000 1.9920 1.9947 402.8670 403.5176 0.1013 -1.0000 -1.0000 3137428 1600169557.50 151.5618 60.0003 32.0000 1.9915 1.9941 402.8573 403.5080 0.1013 -1.0000 -1.0000 3137491 1600169557.60 151.5618 60.0003 32.0000 1.9916 1.9942 402.9740 403.6242 0.1012 -1.0000 -1.0000 3137725 1600169557.70 151.5618 60.0003 32.0000 1.9922 1.9949 402.9617 403.6118 0.1012 -1.0000 -1.0000 3137803 1600169557.80 151.5336 60.0003 32.0000 1.9916 1.9943 402.9278 403.5788 0.1014 -1.0000 -1.0000 3137865 1600169557.90 151.4995 60.0003 32.0000 1.9913 1.9939 402.9933 403.6432 0.1012 -1.0000 -1.0000 3137928 1600169558.00 151.4995 60.0003 32.0000 1.9912 1.9939 402.9501 403.6007 0.1012 -1.0000 -1.0000 3138006 1600169558.10 151.4995 60.0003 32.0000 1.9917 1.9943 402.9642 403.6150 0.1013 -1.0000 -1.0000 3138225 1600169558.20 151.4995 60.0003 32.0000 1.9913 1.9939 402.9078 403.5573 0.1012 -1.0000 -1.0000 3138303 1600169558.30 151.4995 60.0003 32.0000 1.9914 1.9940 402.9188 403.5694 0.1013 -1.0000 -1.0000 3138365 1600169558.40 151.4962 60.0003 32.0000 1.9912 1.9938 402.8554 403.5061 0.1013 -1.0000 -1.0000 3138428 1600169558.50 151.4962 60.0003 32.0000 1.9908 1.9934 402.8852 403.5354 0.1012 -1.0000 -1.0000 3138506 1600169558.60 151.4962 60.0003 32.0000 1.9912 1.9938 402.9077 403.5579 0.1012 -1.0000 -1.0000 3138990 1600169558.70 151.4962 60.0003 32.0000 1.9911 1.9937 402.9485 403.5991 0.1013 -1.0000 -1.0000 3139053 1600169558.80 151.4962 60.0003 32.0000 1.9915 1.9941 402.9375 403.5884 0.1013 -1.0000 -1.0000 3139115 1600169558.90 151.4962 60.0003 32.0000 1.9910 1.9936 402.9030 403.5531 0.1012 -1.0000 -1.0000 3139178 1600169559.00 151.4506 60.0003 32.0000 1.9906 1.9932 402.9017 403.5508 0.1011 -1.0000 -1.0000 3139240 1600169559.10 151.4506 60.0003 32.0000 1.9914 1.9940 402.8464 403.4962 0.1011 -1.0000 -1.0000 3139318 1600169559.20 151.4506 60.0003 32.0000 1.9917 1.9944 402.9210 403.5716 0.1013 -1.0000 -1.0000 3139381 1600169559.30 151.4506 60.0003 32.0000 1.9911 1.9938 402.9368 403.5876 0.1014 -1.0000 -1.0000 3139443 1600169559.40 151.4506 60.0003 32.0000 1.9917 1.9943 402.8830 403.5339 0.1013 -1.0000 -1.0000 3139521 1600169559.50 151.4596 60.0003 32.0000 1.9911 1.9938 402.8744 403.5249 0.1013 -1.0000 -1.0000 3139584 1600169559.60 151.5224 60.0003 32.0000 1.9911 1.9938 402.9261 403.5769 0.1013 -1.0000 -1.0000 3139646 1600169559.70 151.5224 60.0003 32.0000 1.9921 1.9948 402.9521 403.6028 0.1013 -1.0000 -1.0000 3139787 1600169559.80 151.5224 60.0003 32.0000 1.9909 1.9935 402.8728 403.5231 0.1012 -1.0000 -1.0000 3139865 1600169559.90 151.5224 60.0003 32.0000 1.9914 1.9941 402.9424 403.5933 0.1014 -1.0000 -1.0000 3139928 1600169560.00 151.5224 60.0003 32.0000 1.9910 1.9936 402.8356 403.4867 0.1013 -1.0000 -1.0000 3139990 1600169560.10 151.5363 60.0009 32.0000 1.9915 1.9942 402.9086 403.5595 0.1013 -1.0000 -1.0000 3140052 1600169560.20 151.5363 60.0009 32.0000 1.9914 1.9941 402.8632 403.5138 0.1013 -1.0000 -1.0000 3140802 1600169560.30 151.5363 60.0009 32.0000 1.9918 1.9944 402.9115 403.5618 0.1012 -1.0000 -1.0000 3140865 1600169560.40 151.5363 60.0009 32.0000 1.9909 1.9936 402.9302 403.5802 0.1011 -1.0000 -1.0000 3140927 1600169560.50 151.5363 60.0009 32.0000 1.9910 1.9936 402.9079 403.5576 0.1012 -1.0000 -1.0000 3141005 1600169560.60 151.5363 60.0009 32.0000 1.9912 1.9939 402.9348 403.5849 0.1012 -1.0000 -1.0000 3141068 1600169560.70 151.5371 60.0009 32.0000 1.9917 1.9944 402.9102 403.5606 0.1013 -1.0000 -1.0000 3141130 1600169560.80 151.5783 60.0009 32.0000 1.9916 1.9942 402.9032 403.5541 0.1013 -1.0000 -1.0000 3141208 1600169560.90 151.5783 60.0009 32.0000 1.9911 1.9938 402.8743 403.5249 0.1013 -1.0000 -1.0000 3141255 1600169561.00 151.5783 60.0009 32.0000 1.9910 1.9936 402.8793 403.5294 0.1013 -1.0000 -1.0000 3141318 1600169561.10 151.5783 60.0009 32.0000 1.9911 1.9938 402.8533 403.5033 0.1011 -1.0000 -1.0000 3141396 1600169561.20 151.5783 60.0009 32.0000 1.9908 1.9934 402.8308 403.4818 0.1014 -1.0000 -1.0000 3141755 1600169561.30 151.5408 60.0009 32.0000 1.9908 1.9935 402.7948 403.4454 0.1013 -1.0000 -1.0000 3141818 1600169561.40 151.5327 60.0009 32.0000 1.9907 1.9934 402.8965 403.5467 0.1012 -1.0000 -1.0000 3141896 1600169561.50 151.5327 60.0009 32.0000 1.9910 1.9937 402.9159 403.5660 0.1012 -1.0000 -1.0000 3141958 1600169561.60 151.5327 60.0009 32.0000 1.9908 1.9935 402.8869 403.5373 0.1012 -1.0000 -1.0000 3142021 1600169561.70 151.5327 60.0009 32.0000 1.9907 1.9933 402.8702 403.5207 0.1013 -1.0000 -1.0000 3142083 1600169561.80 151.5327 60.0009 32.0000 1.9915 1.9942 402.8443 403.4949 0.1013 -1.0000 -1.0000 3142146 1600169561.90 151.5327 60.0009 32.0000 1.9913 1.9940 402.8510 403.5025 0.1015 -1.0000 -1.0000 3142208 1600169562.00 151.5327 60.0009 32.0000 1.9905 1.9931 402.8646 403.5161 0.1014 -1.0000 -1.0000 3142286 1600169562.10 151.5327 60.0009 32.0000 1.9902 1.9929 402.8287 403.4798 0.1013 -1.0000 -1.0000 3142349 1600169562.20 151.5327 60.0009 32.0000 1.9916 1.9943 402.8935 403.5439 0.1013 -1.0000 -1.0000 3142536 1600169562.30 151.5327 60.0009 32.0000 1.9911 1.9937 402.9038 403.5553 0.1014 -1.0000 -1.0000 3142614 1600169562.40 151.5327 60.0009 32.0000 1.9915 1.9941 402.9116 403.5625 0.1014 -1.0000 -1.0000 3142677 1600169562.50 151.5241 60.0009 32.0000 1.9909 1.9935 402.9325 403.5826 0.1012 -1.0000 -1.0000 3142755 1600169562.60 151.4856 60.0009 32.0000 1.9915 1.9941 402.8011 403.4510 0.1012 -1.0000 -1.0000 3142818 1600169562.70 151.4856 60.0009 32.0000 1.9909 1.9936 402.8403 403.4901 0.1012 -1.0000 -1.0000 3143208 1600169562.80 151.4856 60.0009 32.0000 1.9911 1.9937 402.7577 403.4079 0.1013 -1.0000 -1.0000 3143286 1600169562.90 151.4856 60.0009 32.0000 1.9902 1.9929 402.8526 403.5033 0.1013 -1.0000 -1.0000 3143349 1600169563.00 151.4856 60.0009 32.0000 1.9907 1.9933 402.8827 403.5336 0.1014 -1.0000 -1.0000 3143411 1600169563.10 151.4856 60.0009 32.0000 1.9907 1.9934 402.8306 403.4809 0.1013 -1.0000 -1.0000 3143489 1600169563.20 151.4856 60.0009 32.0000 1.9900 1.9926 402.8567 403.5077 0.1014 -1.0000 -1.0000 3143552 1600169563.30 151.4856 60.0009 32.0000 1.9913 1.9939 402.9198 403.5713 0.1014 -1.0000 -1.0000 3143614 1600169563.40 151.4856 60.0009 32.0000 1.9906 1.9932 402.9116 403.5630 0.1013 -1.0000 -1.0000 3143677 1600169563.50 151.4856 60.0009 32.0000 1.9910 1.9937 402.9032 403.5536 0.1013 -1.0000 -1.0000 3143739 1600169563.60 151.4856 60.0009 32.0000 1.9913 1.9940 402.9240 403.5743 0.1012 -1.0000 -1.0000 3143802 1600169563.70 151.5222 60.0009 32.0000 1.9914 1.9940 402.8802 403.5316 0.1014 -1.0000 -1.0000 3143880 1600169563.80 151.5222 60.0009 32.0000 1.9912 1.9939 402.7846 403.4354 0.1013 -1.0000 -1.0000 3143942 1600169563.90 151.5222 60.0009 32.0000 1.9913 1.9940 402.8906 403.5410 0.1012 -1.0000 -1.0000 3144005 1600169564.00 151.5222 60.0009 32.0000 1.9907 1.9933 402.8743 403.5242 0.1012 -1.0000 -1.0000 3144083 1600169564.10 151.5222 60.0009 32.0000 1.9910 1.9936 402.8848 403.5356 0.1013 -1.0000 -1.0000 3144146 1600169564.20 151.5222 60.0009 32.0000 1.9908 1.9934 402.8721 403.5225 0.1013 -1.0000 -1.0000 3144224 1600169564.30 151.5504 60.0009 32.0000 1.9905 1.9932 402.8890 403.5402 0.1014 -1.0000 -1.0000 3144286 1600169564.40 151.5629 60.0009 32.0000 1.9916 1.9942 402.8499 403.5007 0.1013 -1.0000 -1.0000 3144349 1600169564.50 151.5629 60.0009 32.0000 1.9910 1.9936 402.7847 403.4352 0.1013 -1.0000 -1.0000 3144411 1600169564.60 151.5629 60.0009 32.0000 1.9914 1.9940 402.8389 403.4900 0.1014 -1.0000 -1.0000 3144473 1600169564.70 151.5629 60.0009 32.0000 1.9920 1.9947 402.8965 403.5474 0.1013 -1.0000 -1.0000 3144536 1600169564.80 151.5629 60.0009 32.0000 1.9915 1.9942 402.8699 403.5205 0.1013 -1.0000 -1.0000 3144833 1600169564.90 151.5269 60.0008 32.0000 1.9909 1.9935 402.9076 403.5585 0.1013 -1.0000 -1.0000 3144895 1600169565.00 151.5112 60.0007 32.0000 1.9907 1.9933 402.8601 403.5112 0.1014 -1.0000 -1.0000 3144958 1600169565.10 151.5112 60.0007 32.0000 1.9912 1.9938 402.7957 403.4472 0.1014 -1.0000 -1.0000 3145020 1600169565.20 151.5112 60.0007 32.0000 1.9914 1.9941 402.8520 403.5031 0.1014 -1.0000 -1.0000 3145083 1600169565.30 151.5112 60.0007 32.0000 1.9912 1.9939 402.8289 403.4796 0.1013 -1.0000 -1.0000 3145785 1600169565.40 151.5112 60.0007 32.0000 1.9909 1.9935 402.8962 403.5463 0.1012 -1.0000 -1.0000 3145864 1600169565.50 151.5442 60.0007 32.0000 1.9906 1.9933 402.9027 403.5541 0.1014 -1.0000 -1.0000 3145926 1600169565.60 151.5442 60.0007 32.0000 1.9911 1.9938 402.9548 403.6059 0.1013 -1.0000 -1.0000 3145989 1600169565.70 151.5442 60.0007 32.0000 1.9901 1.9928 402.9174 403.5679 0.1012 -1.0000 -1.0000 3146067 1600169565.80 151.5442 60.0007 32.0000 1.9911 1.9938 402.8339 403.4844 0.1013 -1.0000 -1.0000 3146239 1600169565.90 151.5442 60.0007 32.0000 1.9909 1.9935 402.8725 403.5232 0.1013 -1.0000 -1.0000 3146301 1600169566.00 151.5405 60.0007 32.0000 1.9909 1.9936 402.9172 403.5669 0.1011 -1.0000 -1.0000 3146363 1600169566.10 151.4938 60.0007 32.0000 1.9906 1.9933 402.8829 403.5322 0.1011 -1.0000 -1.0000 3146442 1600169566.20 151.4938 60.0007 32.0000 1.9914 1.9940 402.8202 403.4711 0.1014 -1.0000 -1.0000 3146520 1600169566.30 151.4938 60.0007 32.0000 1.9910 1.9937 402.8895 403.5408 0.1014 -1.0000 -1.0000 3146582 1600169566.40 151.4938 60.0007 32.0000 1.9909 1.9935 402.8660 403.5175 0.1015 -1.0000 -1.0000 3146645 1600169566.50 151.4938 60.0007 32.0000 1.9909 1.9935 402.8288 403.4794 0.1014 -1.0000 -1.0000 3146707 1600169566.60 151.5214 60.0007 32.0000 1.9915 1.9942 402.8821 403.5335 0.1014 -1.0000 -1.0000 3146770 1600169566.70 151.5336 60.0007 32.0000 1.9914 1.9940 402.8556 403.5064 0.1014 -1.0000 -1.0000 3146832 1600169566.80 151.5336 60.0007 32.0000 1.9914 1.9940 402.8842 403.5363 0.1015 -1.0000 -1.0000 3146910 1600169566.90 151.5270 60.0007 32.0000 1.9915 1.9941 402.8133 403.4642 0.1013 -1.0000 -1.0000 3146973 1600169567.00 151.5270 60.0007 32.0000 1.9907 1.9934 402.8423 403.4921 0.1013 -1.0000 -1.0000 3147035 1600169567.10 151.5270 60.0007 32.0000 1.9907 1.9933 402.8328 403.4839 0.1013 -1.0000 -1.0000 3147113 1600169567.20 151.5270 60.0007 32.0000 1.9908 1.9935 402.8704 403.5204 0.1011 -1.0000 -1.0000 3147176 1600169567.30 151.5270 60.0007 32.0000 1.9913 1.9939 402.9105 403.5615 0.1013 -1.0000 -1.0000 3147238 1600169567.40 151.5270 60.0007 32.0000 1.9912 1.9939 402.8474 403.4986 0.1015 -1.0000 -1.0000 3147473 1600169567.50 151.5270 60.0007 32.0000 1.9909 1.9935 402.8872 403.5375 0.1011 -1.0000 -1.0000 3147535 1600169567.60 151.5270 60.0007 32.0000 1.9913 1.9939 402.7693 403.4199 0.1013 -1.0000 -1.0000 3147598 1600169567.70 151.5270 60.0007 32.0000 1.9911 1.9938 402.9293 403.5805 0.1013 -1.0000 -1.0000 3147660 1600169567.80 151.5355 60.0007 32.0000 1.9919 1.9946 402.8618 403.5135 0.1014 -1.0000 -1.0000 3147723 1600169567.90 151.5358 60.0007 32.0000 1.9910 1.9936 402.9062 403.5571 0.1013 -1.0000 -1.0000 3148223 1600169568.00 151.5358 60.0007 32.0000 1.9907 1.9933 402.8926 403.5426 0.1012 -1.0000 -1.0000 3148285 1600169568.10 151.5358 60.0007 32.0000 1.9913 1.9939 402.8043 403.4555 0.1014 -1.0000 -1.0000 3148348 1600169568.20 151.5358 60.0007 32.0000 1.9913 1.9940 402.8298 403.4808 0.1014 -1.0000 -1.0000 3148426 1600169568.30 151.5358 60.0007 32.0000 1.9914 1.9940 402.8645 403.5161 0.1014 -1.0000 -1.0000 3148488 1600169568.40 151.5282 60.0007 32.0000 1.9914 1.9941 402.9158 403.5665 0.1013 -1.0000 -1.0000 3148723 1600169568.50 151.5282 60.0007 32.0000 1.9912 1.9939 402.8907 403.5418 0.1014 -1.0000 -1.0000 3148801 1600169568.60 151.5282 60.0007 32.0000 1.9904 1.9930 402.8926 403.5434 0.1013 -1.0000 -1.0000 3148863 1600169568.70 151.5282 60.0007 32.0000 1.9912 1.9938 402.8805 403.5315 0.1014 -1.0000 -1.0000 3148941 1600169568.80 151.5282 60.0007 32.0000 1.9918 1.9944 402.8856 403.5369 0.1014 -1.0000 -1.0000 3149019 1600169568.90 151.5496 60.0007 32.0000 1.9914 1.9940 402.8826 403.5340 0.1014 -1.0000 -1.0000 3149238 1600169569.00 151.5496 60.0007 32.0000 1.9912 1.9938 402.9120 403.5618 0.1012 -1.0000 -1.0000 3149300 1600169569.10 151.5496 60.0007 32.0000 1.9912 1.9938 402.9479 403.5982 0.1013 -1.0000 -1.0000 3149378 1600169569.20 151.5496 60.0007 32.0000 1.9913 1.9940 402.8642 403.5149 0.1014 -1.0000 -1.0000 3149441 1600169569.30 151.5496 60.0007 32.0000 1.9912 1.9939 402.9144 403.5661 0.1015 -1.0000 -1.0000 3149488 1600169569.40 151.5436 60.0007 32.0000 1.9917 1.9943 402.9224 403.5725 0.1011 -1.0000 -1.0000 3149738 1600169569.50 151.5299 60.0007 32.0000 1.9911 1.9938 402.9207 403.5717 0.1014 -1.0000 -1.0000 3149800 1600169569.60 151.5299 60.0007 32.0000 1.9906 1.9932 402.8892 403.5398 0.1012 -1.0000 -1.0000 3149863 1600169569.70 151.5299 60.0007 32.0000 1.9907 1.9934 402.9267 403.5773 0.1013 -1.0000 -1.0000 3149941 1600169569.80 151.5299 60.0007 32.0000 1.9916 1.9942 402.9074 403.5581 0.1013 -1.0000 -1.0000 3150003 1600169569.90 151.5299 60.0007 32.0000 1.9916 1.9943 402.9091 403.5597 0.1013 -1.0000 -1.0000 3150066 1600169570.00 151.5381 60.0009 32.0000 1.9913 1.9939 402.9872 403.6383 0.1013 -1.0000 -1.0000 3150144 1600169570.10 151.5708 60.0018 32.0000 1.9915 1.9942 402.8665 403.5174 0.1013 -1.0000 -1.0000 3150207 1600169570.20 151.5708 60.0018 32.0000 1.9908 1.9935 402.9427 403.5932 0.1012 -1.0000 -1.0000 3150269 1600169570.30 151.5708 60.0018 32.0000 1.9917 1.9943 402.9124 403.5627 0.1012 -1.0000 -1.0000 3150332 1600169570.40 151.5708 60.0018 32.0000 1.9914 1.9940 402.9113 403.5614 0.1012 -1.0000 -1.0000 3150394 1600169570.50 151.5708 60.0018 32.0000 1.9910 1.9936 402.8761 403.5260 0.1012 -1.0000 -1.0000 3150472 1600169570.60 151.5708 60.0018 32.0000 1.9915 1.9942 402.8728 403.5234 0.1013 -1.0000 -1.0000 3150534 1600169570.70 151.5349 60.0018 32.0000 1.9914 1.9941 402.9782 403.6293 0.1013 -1.0000 -1.0000 3150597 1600169570.80 151.4895 60.0018 32.0000 1.9908 1.9934 402.9682 403.6196 0.1014 -1.0000 -1.0000 3150675 1600169570.90 151.4895 60.0018 32.0000 1.9911 1.9938 402.9213 403.5722 0.1013 -1.0000 -1.0000 3150737 1600169571.00 151.4895 60.0018 32.0000 1.9909 1.9935 402.8910 403.5420 0.1013 -1.0000 -1.0000 3151222 1600169571.10 151.4895 60.0018 32.0000 1.9907 1.9934 402.9786 403.6299 0.1014 -1.0000 -1.0000 3151284 1600169571.20 151.4895 60.0018 32.0000 1.9910 1.9937 402.8420 403.4935 0.1014 -1.0000 -1.0000 3151347 1600169571.30 151.4900 60.0018 32.0000 1.9913 1.9940 402.8967 403.5478 0.1014 -1.0000 -1.0000 3151409 1600169571.40 151.5108 60.0018 32.0000 1.9914 1.9940 402.8826 403.5332 0.1012 -1.0000 -1.0000 3151487 1600169571.50 151.5108 60.0018 32.0000 1.9908 1.9934 402.8622 403.5113 0.1011 -1.0000 -1.0000 3151722 1600169571.60 151.5108 60.0018 32.0000 1.9910 1.9936 402.9135 403.5637 0.1012 -1.0000 -1.0000 3151784 1600169571.70 151.5108 60.0018 32.0000 1.9912 1.9939 402.9227 403.5741 0.1015 -1.0000 -1.0000 3151847 1600169571.80 151.5108 60.0018 32.0000 1.9913 1.9939 402.9349 403.5854 0.1013 -1.0000 -1.0000 3151909 1600169571.90 151.5285 60.0018 32.0000 1.9912 1.9938 402.9149 403.5658 0.1013 -1.0000 -1.0000 3151972 1600169572.00 151.5308 60.0018 32.0000 1.9906 1.9933 402.8896 403.5412 0.1015 -1.0000 -1.0000 3152284 1600169572.10 151.5308 60.0018 32.0000 1.9910 1.9936 402.8233 403.4744 0.1014 -1.0000 -1.0000 3152347 1600169572.20 151.5308 60.0018 32.0000 1.9910 1.9937 402.9375 403.5884 0.1013 -1.0000 -1.0000 3152409 1600169572.30 151.5308 60.0018 32.0000 1.9913 1.9939 402.8736 403.5247 0.1014 -1.0000 -1.0000 3152471 1600169572.40 151.5163 60.0018 32.0000 1.9907 1.9934 402.9394 403.5897 0.1012 -1.0000 -1.0000 3152534 1600169572.50 151.5034 60.0018 32.0000 1.9907 1.9933 402.8995 403.5502 0.1014 -1.0000 -1.0000 3152831 1600169572.60 151.5034 60.0018 32.0000 1.9906 1.9932 402.7924 403.4430 0.1013 -1.0000 -1.0000 3152893 1600169572.70 151.5034 60.0018 32.0000 1.9912 1.9938 402.8394 403.4903 0.1013 -1.0000 -1.0000 3152956 1600169572.80 151.5034 60.0018 32.0000 1.9911 1.9938 402.8875 403.5374 0.1012 -1.0000 -1.0000 3153034 1600169572.90 151.5034 60.0018 32.0000 1.9910 1.9937 402.9386 403.5898 0.1014 -1.0000 -1.0000 3153096 1600169573.00 151.4879 60.0018 32.0000 1.9903 1.9929 402.8635 403.5152 0.1014 -1.0000 -1.0000 3153206 1600169573.10 151.4879 60.0018 32.0000 1.9904 1.9931 402.9531 403.6049 0.1015 -1.0000 -1.0000 3153299 1600169573.20 151.4879 60.0018 32.0000 1.9907 1.9934 402.8830 403.5351 0.1015 -1.0000 -1.0000 3153362 1600169573.30 151.4879 60.0018 32.0000 1.9911 1.9938 402.8234 403.4751 0.1015 -1.0000 -1.0000 3153424 1600169573.40 151.4879 60.0018 32.0000 1.9910 1.9936 402.8966 403.5474 0.1014 -1.0000 -1.0000 3153487 1600169573.50 151.4879 60.0018 32.0000 1.9915 1.9941 402.8277 403.4793 0.1015 -1.0000 -1.0000 3153737 1600169573.60 151.4710 60.0018 32.0000 1.9911 1.9937 402.9679 403.6195 0.1014 -1.0000 -1.0000 3153799 1600169573.70 151.4710 60.0018 32.0000 1.9904 1.9930 402.9833 403.6346 0.1013 -1.0000 -1.0000 3153862 1600169573.80 151.4710 60.0018 32.0000 1.9905 1.9932 402.9202 403.5709 0.1013 -1.0000 -1.0000 3153924 1600169573.90 151.4710 60.0018 32.0000 1.9914 1.9940 402.8248 403.4760 0.1014 -1.0000 -1.0000 3154002 1600169574.00 151.4710 60.0018 32.0000 1.9909 1.9935 402.9011 403.5528 0.1015 -1.0000 -1.0000 3154081 1600169574.10 151.4710 60.0018 32.0000 1.9911 1.9937 402.8701 403.5215 0.1014 -1.0000 -1.0000 3154252 1600169574.20 151.4420 60.0018 32.0000 1.9907 1.9934 402.8881 403.5388 0.1013 -1.0000 -1.0000 3154331 1600169574.30 151.4420 60.0018 32.0000 1.9911 1.9938 402.8743 403.5258 0.1014 -1.0000 -1.0000 3154393 1600169574.40 151.4420 60.0018 32.0000 1.9916 1.9942 402.8847 403.5364 0.1015 -1.0000 -1.0000 3154455 1600169574.50 151.4420 60.0018 32.0000 1.9910 1.9936 402.8658 403.5184 0.1016 -1.0000 -1.0000 3154534 1600169574.60 151.4420 60.0018 32.0000 1.9914 1.9940 402.8925 403.5434 0.1013 -1.0000 -1.0000 3154752 1600169574.70 151.4834 60.0020 32.0000 1.9910 1.9937 402.8640 403.5153 0.1015 -1.0000 -1.0000 3154815 1600169574.80 151.5353 60.0023 32.0000 1.9900 1.9927 402.8609 403.5133 0.1014 -1.0000 -1.0000 3154893 1600169574.90 151.5353 60.0023 32.0000 1.9902 1.9929 402.8418 403.4923 0.1014 -1.0000 -1.0000 3154955 1600169575.00 151.5353 60.0023 32.0000 1.9904 1.9930 402.8799 403.5305 0.1013 -1.0000 -1.0000 3155033 1600169575.10 151.5353 60.0023 32.0000 1.9912 1.9938 402.8585 403.5091 0.1013 -1.0000 -1.0000 3155268 1600169575.20 151.5353 60.0023 32.0000 1.9909 1.9935 402.8990 403.5505 0.1015 -1.0000 -1.0000 3155330 1600169575.30 151.4356 60.0023 32.0000 1.9908 1.9935 402.8664 403.5180 0.1014 -1.0000 -1.0000 3155393 1600169575.40 151.4356 60.0023 32.0000 1.9904 1.9931 402.9138 403.5650 0.1013 -1.0000 -1.0000 3155471 1600169575.50 151.4356 60.0023 32.0000 1.9902 1.9929 402.8636 403.5155 0.1016 -1.0000 -1.0000 3155533 1600169575.60 151.4356 60.0023 32.0000 1.9907 1.9933 402.8335 403.4849 0.1014 -1.0000 -1.0000 3155721 1600169575.70 151.4356 60.0023 32.0000 1.9910 1.9936 402.8494 403.5004 0.1013 -1.0000 -1.0000 3155799 1600169575.80 151.4497 60.0023 32.0000 1.9910 1.9936 402.8670 403.5191 0.1016 -1.0000 -1.0000 3155861 1600169575.90 151.4563 60.0023 32.0000 1.9902 1.9929 402.8174 403.4687 0.1014 -1.0000 -1.0000 3155908 1600169576.00 151.4563 60.0023 32.0000 1.9908 1.9934 402.8407 403.4923 0.1014 -1.0000 -1.0000 3156002 1600169576.10 151.4563 60.0023 32.0000 1.9907 1.9933 402.8693 403.5208 0.1014 -1.0000 -1.0000 3156221 1600169576.20 151.4563 60.0023 32.0000 1.9910 1.9937 402.7074 403.3575 0.1014 -1.0000 -1.0000 3156299 1600169576.30 151.4563 60.0023 32.0000 1.9909 1.9935 402.8414 403.4938 0.1015 -1.0000 -1.0000 3156361 1600169576.40 151.4563 60.0023 32.0000 1.9906 1.9932 402.8710 403.5219 0.1013 -1.0000 -1.0000 3156424 1600169576.50 151.4661 60.0023 32.0000 1.9911 1.9938 402.7779 403.4280 0.1013 -1.0000 -1.0000 3156502 1600169576.60 151.4661 60.0023 32.0000 1.9911 1.9937 402.8904 403.5418 0.1015 -1.0000 -1.0000 3156736 1600169576.70 151.4661 60.0023 32.0000 1.9914 1.9940 402.9213 403.5732 0.1015 -1.0000 -1.0000 3156799 1600169576.80 151.4661 60.0023 32.0000 1.9904 1.9931 402.8452 403.4965 0.1014 -1.0000 -1.0000 3156861 1600169576.90 151.4661 60.0023 32.0000 1.9910 1.9936 402.8634 403.5151 0.1014 -1.0000 -1.0000 3156924 1600169577.00 151.4661 60.0023 32.0000 1.9913 1.9940 402.8613 403.5128 0.1014 -1.0000 -1.0000 3156986 1600169577.10 151.5078 60.0023 32.0000 1.9904 1.9930 402.7774 403.4275 0.1013 -1.0000 -1.0000 3157236 1600169577.20 151.5078 60.0023 32.0000 1.9891 1.9917 402.8705 403.5217 0.1014 -1.0000 -1.0000 3157298 1600169577.30 151.5078 60.0023 32.0000 1.9915 1.9941 402.8823 403.5341 0.1015 -1.0000 -1.0000 3157361 1600169577.40 151.5078 60.0023 32.0000 1.9918 1.9944 402.8599 403.5115 0.1014 -1.0000 -1.0000 3157439 1600169577.50 151.5078 60.0023 32.0000 1.9910 1.9937 402.8415 403.4923 0.1013 -1.0000 -1.0000 3157502 1600169577.60 151.5394 60.0023 32.0000 1.9910 1.9936 402.8623 403.5136 0.1014 -1.0000 -1.0000 3157564 1600169577.70 151.5394 60.0023 32.0000 1.9906 1.9933 402.8213 403.4727 0.1014 -1.0000 -1.0000 3157736 1600169577.80 151.5394 60.0023 32.0000 1.9913 1.9939 402.9208 403.5716 0.1014 -1.0000 -1.0000 3157798 1600169577.90 151.5394 60.0023 32.0000 1.9910 1.9936 402.9038 403.5564 0.1016 -1.0000 -1.0000 3157861 1600169578.00 151.5394 60.0023 32.0000 1.9910 1.9936 402.8080 403.4585 0.1013 -1.0000 -1.0000 3157939 1600169578.10 151.5328 60.0023 32.0000 1.9910 1.9937 402.9023 403.5530 0.1013 -1.0000 -1.0000 3158001 1600169578.20 151.5150 60.0023 32.0000 1.9909 1.9936 402.8294 403.4806 0.1014 -1.0000 -1.0000 3158751 1600169578.30 151.5150 60.0023 32.0000 1.9921 1.9947 402.9040 403.5547 0.1012 -1.0000 -1.0000 3158814 1600169578.40 151.5150 60.0023 32.0000 1.9909 1.9935 402.8537 403.5048 0.1015 -1.0000 -1.0000 3158876 1600169578.50 151.5150 60.0023 32.0000 1.9910 1.9936 402.9231 403.5744 0.1013 -1.0000 -1.0000 3158954 1600169578.60 151.5150 60.0023 32.0000 1.9911 1.9937 402.8863 403.5372 0.1014 -1.0000 -1.0000 3159017 1600169578.70 151.5338 60.0023 32.0000 1.9905 1.9932 402.9125 403.5645 0.1015 -1.0000 -1.0000 3159079 1600169578.80 151.5338 60.0023 32.0000 1.9914 1.9940 402.8833 403.5345 0.1014 -1.0000 -1.0000 3159157 1600169578.90 151.5338 60.0023 32.0000 1.9906 1.9932 402.8466 403.4978 0.1014 -1.0000 -1.0000 3159235 1600169579.00 151.5338 60.0023 32.0000 1.9906 1.9933 402.8205 403.4723 0.1015 -1.0000 -1.0000 3159298 1600169579.10 151.5338 60.0023 32.0000 1.9915 1.9942 402.8782 403.5297 0.1014 -1.0000 -1.0000 3159360 1600169579.20 151.5500 60.0023 32.0000 1.9915 1.9941 402.8545 403.5062 0.1015 -1.0000 -1.0000 3159470 1600169579.30 151.5500 60.0023 32.0000 1.9916 1.9942 402.9154 403.5665 0.1014 -1.0000 -1.0000 3159532 1600169579.40 151.5500 60.0023 32.0000 1.9914 1.9941 402.9273 403.5792 0.1015 -1.0000 -1.0000 3159610 1600169579.50 151.5500 60.0023 32.0000 1.9917 1.9944 402.9250 403.5770 0.1015 -1.0000 -1.0000 3159673 1600169579.60 151.5500 60.0023 32.0000 1.9917 1.9943 402.9189 403.5698 0.1013 -1.0000 -1.0000 3159735 1600169579.70 151.5467 60.0023 32.0000 1.9913 1.9939 402.8889 403.5401 0.1014 -1.0000 -1.0000 3159798 1600169579.80 151.5343 60.0024 32.0000 1.9914 1.9940 402.9189 403.5710 0.1016 -1.0000 -1.0000 3159860 1600169579.90 151.5343 60.0024 32.0000 1.9915 1.9942 402.9218 403.5739 0.1015 -1.0000 -1.0000 3159923 1600169580.00 151.5343 60.0024 32.0000 1.9910 1.9937 402.9256 403.5771 0.1014 -1.0000 -1.0000 3200001 1600169580.10 151.5343 60.0024 32.0000 1.9908 1.9935 402.9593 403.6097 0.1012 -1.0000 -1.0000 3200063 1600169580.20 151.5343 60.0024 32.0000 1.9915 1.9941 402.7863 403.4375 0.1015 -1.0000 -1.0000 3200251 1600169580.30 151.5343 60.0024 32.0000 1.9910 1.9937 402.9433 403.5958 0.1016 -1.0000 -1.0000 3200314 1600169580.40 151.4644 60.0024 32.0000 1.9908 1.9935 402.9018 403.5535 0.1014 -1.0000 -1.0000 3200376 1600169580.50 151.4644 60.0024 32.0000 1.9908 1.9934 402.8650 403.5166 0.1014 -1.0000 -1.0000 3200454 1600169580.60 151.4644 60.0024 32.0000 1.9902 1.9929 402.8779 403.5295 0.1015 -1.0000 -1.0000 3200517 1600169580.70 151.4644 60.0024 32.0000 1.9907 1.9933 402.7914 403.4432 0.1013 -1.0000 -1.0000 3200751 1600169580.80 151.4644 60.0024 32.0000 1.9910 1.9937 402.7645 403.4161 0.1015 -1.0000 -1.0000 3200829 1600169580.90 151.4736 60.0024 32.0000 1.9910 1.9937 402.8990 403.5510 0.1015 -1.0000 -1.0000 3200891 1600169581.00 151.4811 60.0024 32.0000 1.9908 1.9934 402.9048 403.5564 0.1014 -1.0000 -1.0000 3200954 1600169581.10 151.4811 60.0024 32.0000 1.9916 1.9942 402.8932 403.5435 0.1013 -1.0000 -1.0000 3201016 1600169581.20 151.4811 60.0024 32.0000 1.9908 1.9935 402.9582 403.6101 0.1015 -1.0000 -1.0000 3201251 1600169581.30 151.4811 60.0024 32.0000 1.9911 1.9938 402.9021 403.5533 0.1014 -1.0000 -1.0000 3201313 1600169581.40 151.4811 60.0024 32.0000 1.9909 1.9936 402.8651 403.5168 0.1015 -1.0000 -1.0000 3201391 1600169581.50 151.4811 60.0024 32.0000 1.9911 1.9937 402.9444 403.5956 0.1013 -1.0000 -1.0000 3201454 1600169581.60 151.5132 60.0024 32.0000 1.9910 1.9936 402.9288 403.5805 0.1015 -1.0000 -1.0000 3201516 1600169581.70 151.5132 60.0024 32.0000 1.9913 1.9940 402.8874 403.5388 0.1014 -1.0000 -1.0000 3201594 1600169581.80 151.5132 60.0024 32.0000 1.9908 1.9935 402.8824 403.5332 0.1013 -1.0000 -1.0000 3201766 1600169581.90 151.5132 60.0024 32.0000 1.9910 1.9937 402.9371 403.5889 0.1014 -1.0000 -1.0000 3201829 1600169582.00 151.5132 60.0024 32.0000 1.9914 1.9941 402.8100 403.4615 0.1015 -1.0000 -1.0000 3201907 1600169582.10 151.5117 60.0024 32.0000 1.9905 1.9931 402.8605 403.5129 0.1016 -1.0000 -1.0000 3201969 1600169582.20 151.5037 60.0024 32.0000 1.9905 1.9932 402.9689 403.6207 0.1015 -1.0000 -1.0000 3202048 1600169582.30 151.5037 60.0024 32.0000 1.9904 1.9930 402.9392 403.5912 0.1015 -1.0000 -1.0000 3202219 1600169582.40 151.5037 60.0024 32.0000 1.9912 1.9939 402.9172 403.5694 0.1015 -1.0000 -1.0000 3202282 1600169582.50 151.5037 60.0024 32.0000 1.9915 1.9942 402.9652 403.6164 0.1013 -1.0000 -1.0000 3202360 1600169582.60 151.5037 60.0024 32.0000 1.9909 1.9935 402.9243 403.5754 0.1014 -1.0000 -1.0000 3202422 1600169582.70 151.4827 60.0024 32.0000 1.9910 1.9936 402.8818 403.5327 0.1013 -1.0000 -1.0000 3202485 1600169582.80 151.4827 60.0024 32.0000 1.9914 1.9940 402.9273 403.5785 0.1014 -1.0000 -1.0000 3202985 1600169582.90 151.4827 60.0024 32.0000 1.9909 1.9935 402.8606 403.5123 0.1015 -1.0000 -1.0000 3203031 1600169583.00 151.4827 60.0024 32.0000 1.9910 1.9936 402.8694 403.5218 0.1016 -1.0000 -1.0000 3203110 1600169583.10 151.4827 60.0024 32.0000 1.9908 1.9935 402.8395 403.4911 0.1014 -1.0000 -1.0000 3203172 1600169583.20 151.5176 60.0024 32.0000 1.9915 1.9941 402.9176 403.5699 0.1015 -1.0000 -1.0000 3203235 1600169583.30 151.5213 60.0024 32.0000 1.9913 1.9940 402.9326 403.5837 0.1013 -1.0000 -1.0000 3203500 1600169583.40 151.5213 60.0024 32.0000 1.9916 1.9942 402.8947 403.5454 0.1013 -1.0000 -1.0000 3203578 1600169583.50 151.5213 60.0024 32.0000 1.9914 1.9941 402.9684 403.6196 0.1014 -1.0000 -1.0000 3203641 1600169583.60 151.5213 60.0024 32.0000 1.9909 1.9935 402.9296 403.5808 0.1013 -1.0000 -1.0000 3203703 1600169583.70 151.5208 60.0024 32.0000 1.9912 1.9938 402.9315 403.5826 0.1014 -1.0000 -1.0000 3203781 1600169583.80 151.5154 60.0024 32.0000 1.9912 1.9939 402.9963 403.6476 0.1014 -1.0000 -1.0000 3203969 1600169583.90 151.5154 60.0024 32.0000 1.9910 1.9937 402.9379 403.5893 0.1013 -1.0000 -1.0000 3204031 1600169584.00 151.5154 60.0024 32.0000 1.9912 1.9938 402.9564 403.6068 0.1012 -1.0000 -1.0000 3204109 1600169584.10 151.5154 60.0024 32.0000 1.9913 1.9940 402.8120 403.4624 0.1013 -1.0000 -1.0000 3204172 1600169584.20 151.5154 60.0024 32.0000 1.9915 1.9941 402.9073 403.5593 0.1015 -1.0000 -1.0000 3204250 1600169584.30 151.5168 60.0024 32.0000 1.9909 1.9936 402.9096 403.5609 0.1014 -1.0000 -1.0000 3204484 1600169584.40 151.5168 60.0024 32.0000 1.9911 1.9938 402.9202 403.5707 0.1013 -1.0000 -1.0000 3204547 1600169584.50 151.5168 60.0024 32.0000 1.9917 1.9943 402.9459 403.5969 0.1014 -1.0000 -1.0000 3204609 1600169584.60 151.5168 60.0024 32.0000 1.9907 1.9933 402.9902 403.6413 0.1013 -1.0000 -1.0000 3204672 1600169584.70 151.5168 60.0024 32.0000 1.9907 1.9934 402.9117 403.5629 0.1014 -1.0000 -1.0000 3204734 1600169584.80 151.5200 60.0024 32.0000 1.9908 1.9935 402.9400 403.5916 0.1014 -1.0000 -1.0000 3205000 1600169584.90 151.5516 60.0023 32.0000 1.9913 1.9940 402.9830 403.6346 0.1014 -1.0000 -1.0000 3205062 1600169585.00 151.5516 60.0023 32.0000 1.9916 1.9942 402.9795 403.6309 0.1014 -1.0000 -1.0000 3205125 1600169585.10 151.5516 60.0023 32.0000 1.9909 1.9935 402.9033 403.5546 0.1014 -1.0000 -1.0000 3205187 1600169585.20 151.5516 60.0023 32.0000 1.9915 1.9941 402.8951 403.5457 0.1013 -1.0000 -1.0000 3205250 1600169585.30 151.5516 60.0023 32.0000 1.9907 1.9933 402.9371 403.5878 0.1013 -1.0000 -1.0000 3205312 1600169585.40 151.5695 60.0023 32.0000 1.9916 1.9943 402.9476 403.5995 0.1015 -1.0000 -1.0000 3205390 1600169585.50 151.5695 60.0023 32.0000 1.9908 1.9934 402.9192 403.5708 0.1014 -1.0000 -1.0000 3205453 1600169585.60 151.5695 60.0023 32.0000 1.9912 1.9938 402.9622 403.6135 0.1014 -1.0000 -1.0000 3205531 1600169585.70 151.5695 60.0023 32.0000 1.9912 1.9938 402.9117 403.5638 0.1015 -1.0000 -1.0000 3205593 1600169585.80 151.5695 60.0023 32.0000 1.9910 1.9937 402.9597 403.6111 0.1013 -1.0000 -1.0000 3205656 1600169585.90 151.5306 60.0023 32.0000 1.9912 1.9938 402.9269 403.5779 0.1014 -1.0000 -1.0000 3205718 1600169586.00 151.4937 60.0023 32.0000 1.9908 1.9935 402.9215 403.5725 0.1013 -1.0000 -1.0000 3205796 1600169586.10 151.4937 60.0023 32.0000 1.9902 1.9928 402.9260 403.5770 0.1013 -1.0000 -1.0000 3205859 1600169586.20 151.4937 60.0023 32.0000 1.9909 1.9936 402.9176 403.5680 0.1013 -1.0000 -1.0000 3205937 1600169586.30 151.4937 60.0023 32.0000 1.9912 1.9939 402.9490 403.6003 0.1014 -1.0000 -1.0000 3206000 1600169586.40 151.4937 60.0023 32.0000 1.9908 1.9935 402.9712 403.6228 0.1014 -1.0000 -1.0000 3206062 1600169586.50 151.4905 60.0023 32.0000 1.9912 1.9939 402.9047 403.5563 0.1014 -1.0000 -1.0000 3206140 1600169586.60 151.4905 60.0023 32.0000 1.9904 1.9931 402.8742 403.5264 0.1015 -1.0000 -1.0000 3206203 1600169586.70 151.4905 60.0023 32.0000 1.9912 1.9939 402.8960 403.5476 0.1014 -1.0000 -1.0000 3206265 1600169586.80 151.4905 60.0023 32.0000 1.9911 1.9937 402.9843 403.6357 0.1014 -1.0000 -1.0000 3206328 1600169586.90 151.4905 60.0023 32.0000 1.9915 1.9941 402.9772 403.6299 0.1015 -1.0000 -1.0000 3207077 1600169587.00 151.4601 60.0023 32.0000 1.9909 1.9935 402.9342 403.5859 0.1015 -1.0000 -1.0000 3207140 1600169587.10 151.4567 60.0023 32.0000 1.9906 1.9932 402.9290 403.5804 0.1014 -1.0000 -1.0000 3207218 1600169587.20 151.4567 60.0023 32.0000 1.9912 1.9938 402.9380 403.5888 0.1013 -1.0000 -1.0000 3207280 1600169587.30 151.4567 60.0023 32.0000 1.9904 1.9930 402.8482 403.4989 0.1015 -1.0000 -1.0000 3207343 1600169587.40 151.4567 60.0023 32.0000 1.9911 1.9937 402.9042 403.5547 0.1013 -1.0000 -1.0000 3207405 1600169587.50 151.4599 60.0023 32.0000 1.9911 1.9938 402.8924 403.5435 0.1014 -1.0000 -1.0000 3207468 1600169587.60 151.4696 60.0023 32.0000 1.9908 1.9935 402.8902 403.5416 0.1014 -1.0000 -1.0000 3207530 1600169587.70 151.4696 60.0023 32.0000 1.9910 1.9937 402.8859 403.5374 0.1015 -1.0000 -1.0000 3207609 1600169587.80 151.4696 60.0023 32.0000 1.9908 1.9935 402.9155 403.5676 0.1015 -1.0000 -1.0000 3207671 1600169587.90 151.4696 60.0023 32.0000 1.9908 1.9934 402.8792 403.5313 0.1015 -1.0000 -1.0000 3207796 1600169588.00 151.4696 60.0023 32.0000 1.9912 1.9939 402.8664 403.5177 0.1015 -1.0000 -1.0000 3207874 1600169588.10 151.4759 60.0023 32.0000 1.9900 1.9927 402.8866 403.5386 0.1014 -1.0000 -1.0000 3207937 1600169588.20 151.4759 60.0023 32.0000 1.9904 1.9931 402.8887 403.5396 0.1013 -1.0000 -1.0000 3207999 1600169588.30 151.4759 60.0023 32.0000 1.9905 1.9932 402.9674 403.6200 0.1015 -1.0000 -1.0000 3208061 1600169588.40 151.4759 60.0023 32.0000 1.9914 1.9941 402.8344 403.4857 0.1014 -1.0000 -1.0000 3208249 1600169588.50 151.4759 60.0023 32.0000 1.9911 1.9937 402.9315 403.5831 0.1014 -1.0000 -1.0000 3208327 1600169588.60 151.4663 60.0023 32.0000 1.9914 1.9941 402.8731 403.5244 0.1014 -1.0000 -1.0000 3208390 1600169588.70 151.4560 60.0023 32.0000 1.9909 1.9935 402.9143 403.5663 0.1015 -1.0000 -1.0000 3208452 1600169588.80 151.4560 60.0023 32.0000 1.9905 1.9931 402.8892 403.5408 0.1015 -1.0000 -1.0000 3208530 1600169588.90 151.4560 60.0023 32.0000 1.9907 1.9934 402.9089 403.5609 0.1014 -1.0000 -1.0000 3209046 1600169589.00 151.4560 60.0023 32.0000 1.9912 1.9938 402.8886 403.5395 0.1013 -1.0000 -1.0000 3209124 1600169589.10 151.4560 60.0023 32.0000 1.9908 1.9935 402.8359 403.4880 0.1015 -1.0000 -1.0000 3209186 1600169589.20 151.4429 60.0023 32.0000 1.9903 1.9930 402.8923 403.5433 0.1014 -1.0000 -1.0000 3209249 1600169589.30 151.4429 60.0023 32.0000 1.9902 1.9928 402.8531 403.5048 0.1015 -1.0000 -1.0000 3209311 1600169589.40 151.4429 60.0023 32.0000 1.9902 1.9929 402.9081 403.5594 0.1014 -1.0000 -1.0000 3209608 1600169589.50 151.4429 60.0023 32.0000 1.9912 1.9938 402.8811 403.5325 0.1015 -1.0000 -1.0000 3209670 1600169589.60 151.4429 60.0023 32.0000 1.9908 1.9934 402.8640 403.5161 0.1015 -1.0000 -1.0000 3209733 1600169589.70 151.4564 60.0009 32.0000 1.9902 1.9929 402.8593 403.5115 0.1015 -1.0000 -1.0000 3209811 1600169589.80 151.4564 60.0009 32.0000 1.9914 1.9940 402.9237 403.5755 0.1014 -1.0000 -1.0000 3209874 1600169589.90 151.4564 60.0009 32.0000 1.9910 1.9936 402.8956 403.5472 0.1014 -1.0000 -1.0000 3209936 1600169590.00 151.4564 60.0009 32.0000 1.9901 1.9927 402.8326 403.4842 0.1014 -1.0000 -1.0000 3210014 1600169590.10 151.4564 60.0009 32.0000 1.9904 1.9931 402.8976 403.5496 0.1016 -1.0000 -1.0000 3210077 1600169590.20 151.4564 60.0009 32.0000 1.9910 1.9936 402.8893 403.5422 0.1016 -1.0000 -1.0000 3210139 1600169590.30 151.4564 60.0009 32.0000 1.9906 1.9933 402.9310 403.5831 0.1015 -1.0000 -1.0000 3210202 1600169590.40 151.4481 60.0009 32.0000 1.9908 1.9934 402.8697 403.5210 0.1013 -1.0000 -1.0000 3210264 1600169590.50 151.4481 60.0009 32.0000 1.9906 1.9933 402.8922 403.5441 0.1015 -1.0000 -1.0000 3210499 1600169590.60 151.4481 60.0009 32.0000 1.9912 1.9938 402.8768 403.5289 0.1016 -1.0000 -1.0000 3210561 1600169590.70 151.4481 60.0009 32.0000 1.9907 1.9934 402.8847 403.5366 0.1014 -1.0000 -1.0000 3210624 1600169590.80 151.4481 60.0009 32.0000 1.9906 1.9932 402.8868 403.5386 0.1015 -1.0000 -1.0000 3210702 1600169590.90 151.5007 60.0009 32.0000 1.9911 1.9937 402.8877 403.5397 0.1015 -1.0000 -1.0000 3210764 1600169591.00 151.5066 60.0009 32.0000 1.9909 1.9935 402.9139 403.5660 0.1015 -1.0000 -1.0000 3210998 1600169591.10 151.5066 60.0009 32.0000 1.9911 1.9937 402.7925 403.4438 0.1014 -1.0000 -1.0000 3211076 1600169591.20 151.5066 60.0009 32.0000 1.9912 1.9939 402.8947 403.5457 0.1013 -1.0000 -1.0000 3211139 1600169591.30 151.5066 60.0009 32.0000 1.9913 1.9939 402.8754 403.5265 0.1014 -1.0000 -1.0000 3211201 1600169591.40 151.5071 60.0009 32.0000 1.9910 1.9937 402.8864 403.5376 0.1014 -1.0000 -1.0000 3211280 1600169591.50 151.5087 60.0009 32.0000 1.9904 1.9931 402.9194 403.5712 0.1014 -1.0000 -1.0000 3211498 1600169591.60 151.5087 60.0009 32.0000 1.9908 1.9935 402.9392 403.5916 0.1016 -1.0000 -1.0000 3211561 1600169591.70 151.5087 60.0009 32.0000 1.9912 1.9938 402.8559 403.5074 0.1014 -1.0000 -1.0000 3211639 1600169591.80 151.5087 60.0009 32.0000 1.9909 1.9936 402.9224 403.5744 0.1015 -1.0000 -1.0000 3211701 1600169591.90 151.5087 60.0009 32.0000 1.9913 1.9940 402.9143 403.5659 0.1014 -1.0000 -1.0000 3211764 1600169592.00 151.5620 60.0009 32.0000 1.9915 1.9942 402.8691 403.5215 0.1015 -1.0000 -1.0000 3212014 1600169592.10 151.5620 60.0009 32.0000 1.9914 1.9941 402.9556 403.6071 0.1014 -1.0000 -1.0000 3212076 1600169592.20 151.5620 60.0009 32.0000 1.9909 1.9936 402.8680 403.5195 0.1014 -1.0000 -1.0000 3212154 1600169592.30 151.5620 60.0009 32.0000 1.9913 1.9939 402.8899 403.5410 0.1013 -1.0000 -1.0000 3212217 1600169592.40 151.5620 60.0009 32.0000 1.9910 1.9937 402.9632 403.6147 0.1015 -1.0000 -1.0000 3212279 1600169592.50 151.5008 60.0009 32.0000 1.9914 1.9940 402.9292 403.5808 0.1014 -1.0000 -1.0000 3213013 1600169592.60 151.4909 60.0009 32.0000 1.9910 1.9936 402.8911 403.5425 0.1014 -1.0000 -1.0000 3213076 1600169592.70 151.4909 60.0009 32.0000 1.9911 1.9937 402.9285 403.5795 0.1013 -1.0000 -1.0000 3213138 1600169592.80 151.4909 60.0009 32.0000 1.9908 1.9935 402.8778 403.5294 0.1015 -1.0000 -1.0000 3213217 1600169592.90 151.4909 60.0009 32.0000 1.9910 1.9936 402.8913 403.5431 0.1014 -1.0000 -1.0000 3213279 1600169593.00 151.4909 60.0009 32.0000 1.9907 1.9933 402.9554 403.6070 0.1014 -1.0000 -1.0000 3213342 1600169593.10 151.4985 60.0009 32.0000 1.9909 1.9936 402.8842 403.5359 0.1014 -1.0000 -1.0000 3213404 1600169593.20 151.4985 60.0009 32.0000 1.9903 1.9930 402.9210 403.5726 0.1014 -1.0000 -1.0000 3213466 1600169593.30 151.4985 60.0009 32.0000 1.9908 1.9934 402.9059 403.5570 0.1014 -1.0000 -1.0000 3213529 1600169593.40 151.4985 60.0009 32.0000 1.9909 1.9936 402.9317 403.5833 0.1015 -1.0000 -1.0000 3213607 1600169593.50 151.4985 60.0009 32.0000 1.9905 1.9931 402.8988 403.5510 0.1015 -1.0000 -1.0000 3213670 1600169593.60 151.4818 60.0009 32.0000 1.9911 1.9938 402.8516 403.5028 0.1014 -1.0000 -1.0000 3213748 1600169593.70 151.4818 60.0009 32.0000 1.9909 1.9935 402.8609 403.5124 0.1014 -1.0000 -1.0000 3213810 1600169593.80 151.4818 60.0009 32.0000 1.9907 1.9933 402.8574 403.5088 0.1014 -1.0000 -1.0000 3213873 1600169593.90 151.4818 60.0009 32.0000 1.9908 1.9935 403.0272 403.6784 0.1014 -1.0000 -1.0000 3213935 1600169594.00 151.4818 60.0009 32.0000 1.9910 1.9937 402.9060 403.5580 0.1014 -1.0000 -1.0000 3214013 1600169594.10 151.4912 60.0009 32.0000 1.9903 1.9930 402.9152 403.5662 0.1014 -1.0000 -1.0000 3214076 1600169594.20 151.5094 60.0009 32.0000 1.9908 1.9934 402.8772 403.5284 0.1014 -1.0000 -1.0000 3214154 1600169594.30 151.5094 60.0009 32.0000 1.9911 1.9937 402.8508 403.5023 0.1015 -1.0000 -1.0000 3214216 1600169594.40 151.5094 60.0009 32.0000 1.9916 1.9943 402.9612 403.6138 0.1016 -1.0000 -1.0000 3214279 1600169594.50 151.5094 60.0009 32.0000 1.9912 1.9939 402.8627 403.5159 0.1016 -1.0000 -1.0000 3214342 1600169594.60 151.5094 60.0009 32.0000 1.9913 1.9939 402.9726 403.6248 0.1016 -1.0000 -1.0000 3214529 1600169594.70 151.5238 60.0014 32.0000 1.9908 1.9934 402.8578 403.5095 0.1014 -1.0000 -1.0000 3214592 1600169594.80 151.5238 60.0014 32.0000 1.9909 1.9936 402.9658 403.6178 0.1015 -1.0000 -1.0000 3214669 1600169594.90 151.5238 60.0014 32.0000 1.9914 1.9941 403.0316 403.6839 0.1016 -1.0000 -1.0000 3214732 1600169595.00 151.5238 60.0014 32.0000 1.9915 1.9942 402.9133 403.5658 0.1015 -1.0000 -1.0000 3214795 1600169595.10 151.5238 60.0014 32.0000 1.9911 1.9937 402.9395 403.5922 0.1015 -1.0000 -1.0000 3214982 1600169595.20 151.5053 60.0014 32.0000 1.9911 1.9938 402.9264 403.5778 0.1014 -1.0000 -1.0000 3215044 1600169595.30 151.5023 60.0014 32.0000 1.9912 1.9938 402.8643 403.5165 0.1015 -1.0000 -1.0000 3215107 1600169595.40 151.5023 60.0014 32.0000 1.9907 1.9933 402.9284 403.5796 0.1015 -1.0000 -1.0000 3215169 1600169595.50 151.5023 60.0014 32.0000 1.9915 1.9942 402.9249 403.5768 0.1014 -1.0000 -1.0000 3215232 1600169595.60 151.5023 60.0014 32.0000 1.9911 1.9937 402.9215 403.5727 0.1014 -1.0000 -1.0000 3215513 1600169595.70 151.5007 60.0014 32.0000 1.9912 1.9939 402.9504 403.6028 0.1015 -1.0000 -1.0000 3215591 1600169595.80 151.4687 60.0014 32.0000 1.9911 1.9938 402.8490 403.5010 0.1015 -1.0000 -1.0000 3215653 1600169595.90 151.4687 60.0014 32.0000 1.9910 1.9936 402.8941 403.5462 0.1015 -1.0000 -1.0000 3215716 1600169596.00 151.4687 60.0014 32.0000 1.9911 1.9937 402.8848 403.5367 0.1016 -1.0000 -1.0000 3215810 1600169596.10 151.4687 60.0014 32.0000 1.9915 1.9942 402.9492 403.6014 0.1014 -1.0000 -1.0000 3215872 1600169596.20 151.4687 60.0014 32.0000 1.9912 1.9939 402.8917 403.5429 0.1014 -1.0000 -1.0000 3215935 1600169596.30 151.5616 60.0014 32.0000 1.9913 1.9939 402.9688 403.6217 0.1016 -1.0000 -1.0000 3215997 1600169596.40 151.5616 60.0014 32.0000 1.9918 1.9944 402.8875 403.5396 0.1015 -1.0000 -1.0000 3216060 1600169596.50 151.5616 60.0014 32.0000 1.9908 1.9935 402.8843 403.5358 0.1014 -1.0000 -1.0000 3216138 1600169596.60 151.5616 60.0014 32.0000 1.9910 1.9937 402.8854 403.5371 0.1015 -1.0000 -1.0000 3217059 1600169596.70 151.5616 60.0014 32.0000 1.9914 1.9941 402.9028 403.5541 0.1013 -1.0000 -1.0000 3217122 1600169596.80 151.5635 60.0014 32.0000 1.9913 1.9940 402.9671 403.6187 0.1014 -1.0000 -1.0000 3217200 1600169596.90 151.5731 60.0014 32.0000 1.9919 1.9945 402.9178 403.5692 0.1014 -1.0000 -1.0000 3217262 1600169597.00 151.5731 60.0014 32.0000 1.9912 1.9939 402.8946 403.5460 0.1014 -1.0000 -1.0000 3217325 1600169597.10 151.5731 60.0014 32.0000 1.9916 1.9942 402.8739 403.5260 0.1015 -1.0000 -1.0000 3217403 1600169597.20 151.5731 60.0014 32.0000 1.9913 1.9940 402.9008 403.5521 0.1014 -1.0000 -1.0000 3217466 1600169597.30 151.5731 60.0014 32.0000 1.9910 1.9936 402.9582 403.6095 0.1014 -1.0000 -1.0000 3217528 1600169597.40 151.5266 60.0014 32.0000 1.9916 1.9943 402.9642 403.6157 0.1014 -1.0000 -1.0000 3217606 1600169597.50 151.5266 60.0014 32.0000 1.9911 1.9937 402.9069 403.5596 0.1016 -1.0000 -1.0000 3217669 1600169597.60 151.5266 60.0014 32.0000 1.9905 1.9931 402.9408 403.5929 0.1015 -1.0000 -1.0000 3217731 1600169597.70 151.5266 60.0014 32.0000 1.9908 1.9935 402.9219 403.5746 0.1015 -1.0000 -1.0000 3217794 1600169597.80 151.5266 60.0014 32.0000 1.9905 1.9932 402.8778 403.5287 0.1014 -1.0000 -1.0000 3217856 1600169597.90 151.5336 60.0014 32.0000 1.9911 1.9937 402.9748 403.6266 0.1014 -1.0000 -1.0000 3217934 1600169598.00 151.5362 60.0014 32.0000 1.9916 1.9942 402.8826 403.5336 0.1013 -1.0000 -1.0000 3217997 1600169598.10 151.5362 60.0014 32.0000 1.9911 1.9938 402.8703 403.5219 0.1016 -1.0000 -1.0000 3218231 1600169598.20 151.5362 60.0014 32.0000 1.9911 1.9937 402.8559 403.5075 0.1014 -1.0000 -1.0000 3218309 1600169598.30 151.5362 60.0014 32.0000 1.9911 1.9937 402.9514 403.6032 0.1015 -1.0000 -1.0000 3218372 1600169598.40 151.5362 60.0014 32.0000 1.9908 1.9935 402.8941 403.5465 0.1015 -1.0000 -1.0000 3218434 1600169598.50 151.5175 60.0014 32.0000 1.9904 1.9931 402.9474 403.5991 0.1015 -1.0000 -1.0000 3218512 1600169598.60 151.5175 60.0014 32.0000 1.9916 1.9943 402.8864 403.5390 0.1016 -1.0000 -1.0000 3218762 1600169598.70 151.5175 60.0014 32.0000 1.9905 1.9931 402.9224 403.5738 0.1014 -1.0000 -1.0000 3218825 1600169598.80 151.5175 60.0014 32.0000 1.9912 1.9938 402.9864 403.6381 0.1015 -1.0000 -1.0000 3218903 1600169598.90 151.5175 60.0014 32.0000 1.9908 1.9935 402.8688 403.5208 0.1015 -1.0000 -1.0000 3218996 1600169599.00 151.4773 60.0014 32.0000 1.9911 1.9937 402.9089 403.5613 0.1016 -1.0000 -1.0000 3219059 1600169599.10 151.4773 60.0014 32.0000 1.9901 1.9927 402.8714 403.5229 0.1015 -1.0000 -1.0000 3219137 1600169599.20 151.4773 60.0014 32.0000 1.9901 1.9928 402.8332 403.4848 0.1014 -1.0000 -1.0000 3219231 1600169599.30 151.4773 60.0014 32.0000 1.9902 1.9928 402.8161 403.4678 0.1015 -1.0000 -1.0000 3219293 1600169599.40 151.4773 60.0014 32.0000 1.9907 1.9933 402.9131 403.5645 0.1014 -1.0000 -1.0000 3219356 1600169599.50 151.4783 60.0014 32.0000 1.9910 1.9937 402.9126 403.5640 0.1014 -1.0000 -1.0000 3219418 1600169599.60 151.4974 60.0014 32.0000 1.9908 1.9935 402.8975 403.5495 0.1016 -1.0000 -1.0000 3219481 1600169599.70 151.4974 60.0014 32.0000 1.9910 1.9937 402.9111 403.5631 0.1014 -1.0000 -1.0000 3219778 1600169599.80 151.4974 60.0014 32.0000 1.9918 1.9944 402.9132 403.5648 0.1015 -1.0000 -1.0000 3219840 1600169599.90 151.4974 60.0014 32.0000 1.9917 1.9944 403.0587 403.7115 0.1016 -1.0000 -1.0000 3219903 1600169600.00 151.4974 60.0014 32.0000 1.9916 1.9942 402.8866 403.5389 0.1015 -1.0000 -1.0000 3219965 1600169600.10 151.4862 60.0011 32.0000 1.9903 1.9930 402.9266 403.5782 0.1014 -1.0000 -1.0000 3220028 1600169600.20 151.4857 60.0011 32.0000 1.9908 1.9935 402.9615 403.6135 0.1015 -1.0000 -1.0000 3220481 1600169600.30 151.4857 60.0011 32.0000 1.9914 1.9941 402.9730 403.6256 0.1016 -1.0000 -1.0000 3220543 1600169600.40 151.4857 60.0011 32.0000 1.9917 1.9943 402.9801 403.6325 0.1015 -1.0000 -1.0000 3220605 1600169600.50 151.4857 60.0011 32.0000 1.9916 1.9942 402.9668 403.6188 0.1014 -1.0000 -1.0000 3220668 1600169600.60 151.4867 60.0011 32.0000 1.9926 1.9952 402.9343 403.5862 0.1016 -1.0000 -1.0000 3220731 1600169600.70 151.5073 60.0011 32.0000 1.9913 1.9940 402.8957 403.5485 0.1016 -1.0000 -1.0000 3220965 1600169600.80 151.5073 60.0011 32.0000 1.9910 1.9937 402.9302 403.5829 0.1016 -1.0000 -1.0000 3221043 1600169600.90 151.5073 60.0011 32.0000 1.9918 1.9944 402.9443 403.5966 0.1015 -1.0000 -1.0000 3221105 1600169601.00 151.5073 60.0011 32.0000 1.9904 1.9930 402.9938 403.6458 0.1015 -1.0000 -1.0000 3221168 1600169601.10 151.5073 60.0011 32.0000 1.9912 1.9939 402.9647 403.6174 0.1016 -1.0000 -1.0000 3221246 1600169601.20 151.4895 60.0011 32.0000 1.9912 1.9939 402.9640 403.6165 0.1016 -1.0000 -1.0000 3221480 1600169601.30 151.4895 60.0011 32.0000 1.9908 1.9935 403.0185 403.6704 0.1015 -1.0000 -1.0000 3221543 1600169601.40 151.4895 60.0011 32.0000 1.9911 1.9937 403.0063 403.6586 0.1015 -1.0000 -1.0000 3221621 1600169601.50 151.4895 60.0011 32.0000 1.9914 1.9940 402.9840 403.6369 0.1017 -1.0000 -1.0000 3221683 1600169601.60 151.4895 60.0011 32.0000 1.9910 1.9937 402.8907 403.5438 0.1016 -1.0000 -1.0000 3221746 1600169601.70 151.5070 60.0011 32.0000 1.9908 1.9934 402.9967 403.6491 0.1016 -1.0000 -1.0000 3221996 1600169601.80 151.5230 60.0011 32.0000 1.9908 1.9935 402.9180 403.5705 0.1016 -1.0000 -1.0000 3222058 1600169601.90 151.5230 60.0011 32.0000 1.9912 1.9939 402.9295 403.5813 0.1014 -1.0000 -1.0000 3222121 1600169602.00 151.5230 60.0011 32.0000 1.9908 1.9935 402.9213 403.5727 0.1015 -1.0000 -1.0000 3222183 1600169602.10 151.5230 60.0011 32.0000 1.9913 1.9939 402.9416 403.5935 0.1015 -1.0000 -1.0000 3222261 1600169602.20 151.5236 60.0011 32.0000 1.9905 1.9931 402.9793 403.6325 0.1016 -1.0000 -1.0000 3222324 1600169602.30 151.5498 60.0011 32.0000 1.9914 1.9940 402.9552 403.6074 0.1015 -1.0000 -1.0000 3222496 1600169602.40 151.5498 60.0011 32.0000 1.9915 1.9942 403.0243 403.6766 0.1015 -1.0000 -1.0000 3222574 1600169602.50 151.5498 60.0011 32.0000 1.9910 1.9937 402.9580 403.6104 0.1016 -1.0000 -1.0000 3222636 1600169602.60 151.5498 60.0011 32.0000 1.9906 1.9932 402.9955 403.6483 0.1016 -1.0000 -1.0000 3222699 1600169602.70 151.5498 60.0011 32.0000 1.9902 1.9928 402.8745 403.5262 0.1014 -1.0000 -1.0000 3222761 1600169602.80 151.4604 60.0011 32.0000 1.9902 1.9929 402.9664 403.6186 0.1015 -1.0000 -1.0000 3222839 1600169602.90 151.4025 60.0011 32.0000 1.9904 1.9931 402.9615 403.6137 0.1015 -1.0000 -1.0000 3222902 1600169603.00 151.4025 60.0011 32.0000 1.9899 1.9925 402.9399 403.5924 0.1016 -1.0000 -1.0000 3222964 1600169603.10 151.4025 60.0011 32.0000 1.9905 1.9932 402.9355 403.5877 0.1016 -1.0000 -1.0000 3223042 1600169603.20 151.4025 60.0011 32.0000 1.9908 1.9935 402.9534 403.6067 0.1017 -1.0000 -1.0000 3223105 1600169603.30 151.4025 60.0011 32.0000 1.9910 1.9937 403.0270 403.6791 0.1015 -1.0000 -1.0000 3223167 1600169603.40 151.4598 60.0011 32.0000 1.9913 1.9940 402.9007 403.5531 0.1015 -1.0000 -1.0000 3223245 1600169603.50 151.4598 60.0011 32.0000 1.9913 1.9939 402.9398 403.5920 0.1015 -1.0000 -1.0000 3223308 1600169603.60 151.4598 60.0011 32.0000 1.9907 1.9933 402.9845 403.6363 0.1015 -1.0000 -1.0000 3223370 1600169603.70 151.4598 60.0011 32.0000 1.9906 1.9932 402.9537 403.6070 0.1016 -1.0000 -1.0000 3223433 1600169603.80 151.4598 60.0011 32.0000 1.9905 1.9931 402.8808 403.5330 0.1015 -1.0000 -1.0000 3224183 1600169603.90 151.4382 60.0011 32.0000 1.9907 1.9933 402.8977 403.5504 0.1016 -1.0000 -1.0000 3224245 1600169604.00 151.4364 60.0011 32.0000 1.9909 1.9935 402.9024 403.5544 0.1015 -1.0000 -1.0000 3224324 1600169604.10 151.4364 60.0011 32.0000 1.9911 1.9938 402.8527 403.5052 0.1016 -1.0000 -1.0000 3224386 1600169604.20 151.4364 60.0011 32.0000 1.9910 1.9937 402.8739 403.5266 0.1016 -1.0000 -1.0000 3224448 1600169604.30 151.4364 60.0011 32.0000 1.9911 1.9938 402.8688 403.5208 0.1015 -1.0000 -1.0000 3224511 1600169604.40 151.4364 60.0011 32.0000 1.9912 1.9939 402.8726 403.5245 0.1015 -1.0000 -1.0000 3224574 1600169604.50 151.4573 60.0011 32.0000 1.9914 1.9940 402.8462 403.4989 0.1017 -1.0000 -1.0000 3224651 1600169604.60 151.4573 60.0011 32.0000 1.9907 1.9934 402.8981 403.5512 0.1016 -1.0000 -1.0000 3224714 1600169604.70 151.4573 60.0011 32.0000 1.9907 1.9934 402.9530 403.6065 0.1017 -1.0000 -1.0000 3224777 1600169604.80 151.4573 60.0011 32.0000 1.9915 1.9941 402.8988 403.5508 0.1015 -1.0000 -1.0000 3224854 1600169604.90 151.4573 60.0011 32.0000 1.9914 1.9941 402.8860 403.5380 0.1015 -1.0000 -1.0000 3224901 1600169605.00 151.5103 60.0016 32.0000 1.9909 1.9935 402.9716 403.6240 0.1015 -1.0000 -1.0000 3224979 1600169605.10 151.5103 60.0016 32.0000 1.9908 1.9935 402.8350 403.4866 0.1015 -1.0000 -1.0000 3225042 1600169605.20 151.5103 60.0016 32.0000 1.9916 1.9942 402.8842 403.5361 0.1015 -1.0000 -1.0000 3225104 1600169605.30 151.5103 60.0016 32.0000 1.9915 1.9941 403.0249 403.6761 0.1014 -1.0000 -1.0000 3225167 1600169605.40 151.5103 60.0016 32.0000 1.9912 1.9939 402.9077 403.5597 0.1015 -1.0000 -1.0000 3225308 1600169605.50 151.4744 60.0016 32.0000 1.9909 1.9936 402.8837 403.5363 0.1016 -1.0000 -1.0000 3225370 1600169605.60 151.4498 60.0016 32.0000 1.9906 1.9932 402.8627 403.5144 0.1014 -1.0000 -1.0000 3225432 1600169605.70 151.4498 60.0016 32.0000 1.9910 1.9937 402.9796 403.6316 0.1015 -1.0000 -1.0000 3225511 1600169605.80 151.4498 60.0016 32.0000 1.9904 1.9930 402.8739 403.5260 0.1015 -1.0000 -1.0000 3225573 1600169605.90 151.4498 60.0016 32.0000 1.9907 1.9934 402.9136 403.5658 0.1015 -1.0000 -1.0000 3225995 1600169606.00 151.4498 60.0016 32.0000 1.9908 1.9934 402.9486 403.6008 0.1015 -1.0000 -1.0000 3226073 1600169606.10 151.4298 60.0016 32.0000 1.9903 1.9930 402.8577 403.5098 0.1015 -1.0000 -1.0000 3226136 1600169606.20 151.4298 60.0016 32.0000 1.9903 1.9930 402.8997 403.5528 0.1016 -1.0000 -1.0000 3226214 1600169606.30 151.4298 60.0016 32.0000 1.9911 1.9937 402.8856 403.5379 0.1016 -1.0000 -1.0000 3226276 1600169606.40 151.4298 60.0016 32.0000 1.9911 1.9937 402.9864 403.6391 0.1016 -1.0000 -1.0000 3226339 1600169606.50 151.4298 60.0016 32.0000 1.9918 1.9945 402.8229 403.4752 0.1016 -1.0000 -1.0000 3226401 1600169606.60 151.4780 60.0016 32.0000 1.9905 1.9931 402.8260 403.4784 0.1016 -1.0000 -1.0000 3226463 1600169606.70 151.5410 60.0016 32.0000 1.9913 1.9939 402.8564 403.5084 0.1015 -1.0000 -1.0000 3226526 1600169606.80 151.5410 60.0016 32.0000 1.9909 1.9936 402.9537 403.6065 0.1016 -1.0000 -1.0000 3226604 1600169606.90 151.5410 60.0016 32.0000 1.9908 1.9934 402.9294 403.5818 0.1016 -1.0000 -1.0000 3226979 1600169607.00 151.5410 60.0016 32.0000 1.9913 1.9939 402.9189 403.5710 0.1015 -1.0000 -1.0000 3227041 1600169607.10 151.5410 60.0016 32.0000 1.9919 1.9946 402.8878 403.5403 0.1016 -1.0000 -1.0000 3227120 1600169607.20 151.4897 60.0016 32.0000 1.9912 1.9939 402.8570 403.5085 0.1014 -1.0000 -1.0000 3227182 1600169607.30 151.4897 60.0016 32.0000 1.9910 1.9936 402.9159 403.5670 0.1014 -1.0000 -1.0000 3227245 1600169607.40 151.4897 60.0016 32.0000 1.9907 1.9934 402.8563 403.5078 0.1014 -1.0000 -1.0000 3227541 1600169607.50 151.4897 60.0016 32.0000 1.9907 1.9934 402.9585 403.6105 0.1016 -1.0000 -1.0000 3227604 1600169607.60 151.4897 60.0016 32.0000 1.9915 1.9942 402.9614 403.6141 0.1015 -1.0000 -1.0000 3227666 1600169607.70 151.5011 60.0016 32.0000 1.9910 1.9937 402.8999 403.5513 0.1014 -1.0000 -1.0000 3227729 1600169607.80 151.5028 60.0016 32.0000 1.9906 1.9933 402.9455 403.5976 0.1015 -1.0000 -1.0000 3227791 1600169607.90 151.5028 60.0016 32.0000 1.9916 1.9942 402.8497 403.5013 0.1015 -1.0000 -1.0000 3227979 1600169608.00 151.5028 60.0016 32.0000 1.9912 1.9938 402.9221 403.5746 0.1016 -1.0000 -1.0000 3228057 1600169608.10 151.5028 60.0016 32.0000 1.9911 1.9938 402.9373 403.5899 0.1016 -1.0000 -1.0000 3228120 1600169608.20 151.5028 60.0016 32.0000 1.9917 1.9943 402.9674 403.6185 0.1014 -1.0000 -1.0000 3228198 1600169608.30 151.5193 60.0016 32.0000 1.9911 1.9938 402.9453 403.5972 0.1015 -1.0000 -1.0000 3228260 1600169608.40 151.5193 60.0016 32.0000 1.9908 1.9934 402.9461 403.5987 0.1016 -1.0000 -1.0000 3228495 1600169608.50 151.5193 60.0016 32.0000 1.9910 1.9936 402.9019 403.5538 0.1015 -1.0000 -1.0000 3228573 1600169608.60 151.5193 60.0016 32.0000 1.9911 1.9938 402.9006 403.5521 0.1014 -1.0000 -1.0000 3228635 1600169608.70 151.5193 60.0016 32.0000 1.9908 1.9934 402.9344 403.5869 0.1015 -1.0000 -1.0000 3228698 1600169608.80 151.4936 60.0016 32.0000 1.9904 1.9930 402.8716 403.5226 0.1014 -1.0000 -1.0000 3228776 1600169608.90 151.4755 60.0016 32.0000 1.9909 1.9935 402.9593 403.6117 0.1016 -1.0000 -1.0000 3229213 1600169609.00 151.4755 60.0016 32.0000 1.9917 1.9943 402.9496 403.6017 0.1015 -1.0000 -1.0000 3229275 1600169609.10 151.4755 60.0016 32.0000 1.9908 1.9934 402.9451 403.5970 0.1015 -1.0000 -1.0000 3229353 1600169609.20 151.4755 60.0016 32.0000 1.9905 1.9932 402.9441 403.5956 0.1014 -1.0000 -1.0000 3229416 1600169609.30 151.4755 60.0016 32.0000 1.9907 1.9934 402.9069 403.5583 0.1015 -1.0000 -1.0000 3229478 1600169609.40 151.5085 60.0016 32.0000 1.9912 1.9938 402.9374 403.5898 0.1015 -1.0000 -1.0000 3229556 1600169609.50 151.5085 60.0016 32.0000 1.9911 1.9937 402.9510 403.6036 0.1016 -1.0000 -1.0000 3229619 1600169609.60 151.5085 60.0016 32.0000 1.9905 1.9932 402.9329 403.5866 0.1018 -1.0000 -1.0000 3229681 1600169609.70 151.5085 60.0016 32.0000 1.9911 1.9938 402.8726 403.5253 0.1016 -1.0000 -1.0000 3229760 1600169609.80 151.5085 60.0016 32.0000 1.9910 1.9936 402.9538 403.6065 0.1016 -1.0000 -1.0000 3229822 1600169609.90 151.4971 60.0005 32.0000 1.9903 1.9929 402.8862 403.5384 0.1015 -1.0000 -1.0000 3229884 1600169610.00 151.4953 60.0003 32.0000 1.9904 1.9930 402.8765 403.5283 0.1015 -1.0000 -1.0000 3229947 1600169610.10 151.4953 60.0003 32.0000 1.9906 1.9933 402.9358 403.5885 0.1016 -1.0000 -1.0000 3230009 1600169610.20 151.4953 60.0003 32.0000 1.9911 1.9937 402.8509 403.5030 0.1015 -1.0000 -1.0000 3230088 1600169610.30 151.4953 60.0003 32.0000 1.9906 1.9933 402.8839 403.5359 0.1015 -1.0000 -1.0000 3230150 1600169610.40 151.4953 60.0003 32.0000 1.9906 1.9933 402.8978 403.5494 0.1015 -1.0000 -1.0000 3230213 1600169610.50 151.4953 60.0003 32.0000 1.9906 1.9933 402.9461 403.5983 0.1015 -1.0000 -1.0000 3230322 1600169610.60 151.5010 60.0003 32.0000 1.9906 1.9932 402.8625 403.5151 0.1016 -1.0000 -1.0000 3230384 1600169610.70 151.5010 60.0003 32.0000 1.9910 1.9936 402.8897 403.5413 0.1015 -1.0000 -1.0000 3230447 1600169610.80 151.5010 60.0003 32.0000 1.9913 1.9940 402.8430 403.4950 0.1015 -1.0000 -1.0000 3230525 1600169610.90 151.5010 60.0003 32.0000 1.9903 1.9929 402.8654 403.5177 0.1015 -1.0000 -1.0000 3230588 1600169611.00 151.5010 60.0003 32.0000 1.9914 1.9941 402.8880 403.5399 0.1015 -1.0000 -1.0000 3230806 1600169611.10 151.5097 60.0003 32.0000 1.9912 1.9939 402.8794 403.5319 0.1016 -1.0000 -1.0000 3230884 1600169611.20 151.5101 60.0003 32.0000 1.9912 1.9939 402.8797 403.5316 0.1014 -1.0000 -1.0000 3230947 1600169611.30 151.5101 60.0003 32.0000 1.9909 1.9935 402.8897 403.5413 0.1015 -1.0000 -1.0000 3231009 1600169611.40 151.5101 60.0003 32.0000 1.9911 1.9937 402.9767 403.6288 0.1015 -1.0000 -1.0000 3231087 1600169611.50 151.5101 60.0003 32.0000 1.9909 1.9935 402.8853 403.5378 0.1015 -1.0000 -1.0000 3231322 1600169611.60 151.5098 60.0003 32.0000 1.9906 1.9933 402.8648 403.5166 0.1015 -1.0000 -1.0000 3231384 1600169611.70 151.5064 60.0003 32.0000 1.9916 1.9943 402.8848 403.5371 0.1015 -1.0000 -1.0000 3231462 1600169611.80 151.5064 60.0003 32.0000 1.9912 1.9939 402.8327 403.4838 0.1014 -1.0000 -1.0000 3231525 1600169611.90 151.5064 60.0003 32.0000 1.9907 1.9934 402.8924 403.5439 0.1015 -1.0000 -1.0000 3231587 1600169612.00 151.5064 60.0003 32.0000 1.9913 1.9940 402.7820 403.4344 0.1015 -1.0000 -1.0000 3231822 1600169612.10 151.5064 60.0003 32.0000 1.9906 1.9932 402.8769 403.5287 0.1015 -1.0000 -1.0000 3231884 1600169612.20 151.5285 60.0003 32.0000 1.9911 1.9938 402.8816 403.5338 0.1015 -1.0000 -1.0000 3231962 1600169612.30 151.5285 60.0003 32.0000 1.9911 1.9937 402.8833 403.5356 0.1015 -1.0000 -1.0000 3232025 1600169612.40 151.5285 60.0003 32.0000 1.9908 1.9934 402.8797 403.5318 0.1015 -1.0000 -1.0000 3232087 1600169612.50 151.5285 60.0003 32.0000 1.9918 1.9944 402.8929 403.5452 0.1016 -1.0000 -1.0000 3232540 1600169612.60 151.5285 60.0003 32.0000 1.9910 1.9937 402.8684 403.5203 0.1014 -1.0000 -1.0000 3232603 1600169612.70 151.5080 60.0003 32.0000 1.9912 1.9938 402.8921 403.5437 0.1015 -1.0000 -1.0000 3232665 1600169612.80 151.4862 60.0003 32.0000 1.9904 1.9931 402.9576 403.6104 0.1016 -1.0000 -1.0000 3232744 1600169612.90 151.4862 60.0003 32.0000 1.9912 1.9938 402.8606 403.5123 0.1014 -1.0000 -1.0000 3232806 1600169613.00 151.4862 60.0003 32.0000 1.9914 1.9940 402.8957 403.5477 0.1016 -1.0000 -1.0000 3233040 1600169613.10 151.4862 60.0003 32.0000 1.9912 1.9939 402.8499 403.5020 0.1015 -1.0000 -1.0000 3233118 1600169613.20 151.4862 60.0003 32.0000 1.9914 1.9940 402.8755 403.5264 0.1014 -1.0000 -1.0000 3233181 1600169613.30 151.5443 60.0003 32.0000 1.9915 1.9941 402.9244 403.5773 0.1016 -1.0000 -1.0000 3233243 1600169613.40 151.5443 60.0003 32.0000 1.9914 1.9941 402.8361 403.4873 0.1014 -1.0000 -1.0000 3233321 1600169613.50 151.5443 60.0003 32.0000 1.9910 1.9937 402.9353 403.5873 0.1015 -1.0000 -1.0000 3233556 1600169613.60 151.5443 60.0003 32.0000 1.9915 1.9941 402.9015 403.5536 0.1016 -1.0000 -1.0000 3233618 1600169613.70 151.5443 60.0003 32.0000 1.9912 1.9938 402.9155 403.5666 0.1013 -1.0000 -1.0000 3233681 1600169613.80 151.5342 60.0003 32.0000 1.9906 1.9932 402.8611 403.5125 0.1015 -1.0000 -1.0000 3233743 1600169613.90 151.5338 60.0003 32.0000 1.9913 1.9940 402.8273 403.4795 0.1015 -1.0000 -1.0000 3233805 1600169614.00 151.5338 60.0003 32.0000 1.9912 1.9939 402.8658 403.5183 0.1015 -1.0000 -1.0000 3234055 1600169614.10 151.5338 60.0003 32.0000 1.9910 1.9936 402.8762 403.5277 0.1015 -1.0000 -1.0000 3234118 1600169614.20 151.5338 60.0003 32.0000 1.9910 1.9937 402.9021 403.5542 0.1015 -1.0000 -1.0000 3234196 1600169614.30 151.5257 60.0003 32.0000 1.9908 1.9935 402.7362 403.3889 0.1017 -1.0000 -1.0000 3234243 1600169614.40 151.4900 60.0003 32.0000 1.9905 1.9932 402.8670 403.5195 0.1015 -1.0000 -1.0000 3234321 1600169614.50 151.4900 60.0003 32.0000 1.9911 1.9937 402.7795 403.4316 0.1016 -1.0000 -1.0000 3234555 1600169614.60 151.4900 60.0003 32.0000 1.9913 1.9940 402.9745 403.6272 0.1016 -1.0000 -1.0000 3234618 1600169614.70 151.4900 60.0003 32.0000 1.9905 1.9932 402.8812 403.5331 0.1014 -1.0000 -1.0000 3234681 1600169614.80 151.4900 60.0003 32.0000 1.9909 1.9936 402.8852 403.5369 0.1015 -1.0000 -1.0000 3234758 1600169614.90 151.5314 60.0006 32.0000 1.9913 1.9939 402.7750 403.4262 0.1015 -1.0000 -1.0000 3234821 1600169615.00 151.5314 60.0006 32.0000 1.9916 1.9942 402.8587 403.5108 0.1015 -1.0000 -1.0000 3234883 1600169615.10 151.5314 60.0006 32.0000 1.9921 1.9947 402.8694 403.5209 0.1014 -1.0000 -1.0000 3235008 1600169615.20 151.5314 60.0006 32.0000 1.9916 1.9943 402.8855 403.5377 0.1015 -1.0000 -1.0000 3235071 1600169615.30 151.5314 60.0006 32.0000 1.9905 1.9931 402.8645 403.5163 0.1014 -1.0000 -1.0000 3235133 1600169615.40 151.5306 60.0006 32.0000 1.9914 1.9941 402.8672 403.5176 0.1013 -1.0000 -1.0000 3235211 1600169615.50 151.4924 60.0006 32.0000 1.9912 1.9939 402.8258 403.4775 0.1015 -1.0000 -1.0000 3235274 1600169615.60 151.4924 60.0006 32.0000 1.9911 1.9937 402.7715 403.4230 0.1015 -1.0000 -1.0000 3235555 1600169615.70 151.4924 60.0006 32.0000 1.9910 1.9937 402.9045 403.5562 0.1015 -1.0000 -1.0000 3235618 1600169615.80 151.4924 60.0006 32.0000 1.9913 1.9940 402.9483 403.6003 0.1015 -1.0000 -1.0000 3235696 1600169615.90 151.4924 60.0006 32.0000 1.9912 1.9939 402.9396 403.5915 0.1014 -1.0000 -1.0000 3235758 1600169616.00 151.5305 60.0006 32.0000 1.9917 1.9944 402.8885 403.5407 0.1015 -1.0000 -1.0000 3235836 1600169616.10 151.5305 60.0006 32.0000 1.9916 1.9943 402.8449 403.4968 0.1015 -1.0000 -1.0000 3236258 1600169616.20 151.5305 60.0006 32.0000 1.9914 1.9941 402.8799 403.5320 0.1015 -1.0000 -1.0000 3236336 1600169616.30 151.5305 60.0006 32.0000 1.9905 1.9931 402.8524 403.5042 0.1015 -1.0000 -1.0000 3236399 1600169616.40 151.5305 60.0006 32.0000 1.9908 1.9935 402.9211 403.5733 0.1015 -1.0000 -1.0000 3236461 1600169616.50 151.5237 60.0006 32.0000 1.9908 1.9934 402.9269 403.5789 0.1015 -1.0000 -1.0000 3236539 1600169616.60 151.5113 60.0006 32.0000 1.9915 1.9942 402.8538 403.5054 0.1015 -1.0000 -1.0000 3236711 1600169616.70 151.5113 60.0006 32.0000 1.9909 1.9936 402.9007 403.5527 0.1015 -1.0000 -1.0000 3236774 1600169616.80 151.5113 60.0006 32.0000 1.9908 1.9934 402.8604 403.5122 0.1015 -1.0000 -1.0000 3236852 1600169616.90 151.5113 60.0006 32.0000 1.9904 1.9931 402.8490 403.5006 0.1014 -1.0000 -1.0000 3236914 1600169617.00 151.5113 60.0006 32.0000 1.9910 1.9936 402.8477 403.4998 0.1016 -1.0000 -1.0000 3236977 1600169617.10 151.5153 60.0006 32.0000 1.9910 1.9937 402.8674 403.5195 0.1015 -1.0000 -1.0000 3237055 1600169617.20 151.5153 60.0006 32.0000 1.9916 1.9942 402.8382 403.4901 0.1015 -1.0000 -1.0000 3237117 1600169617.30 151.5153 60.0006 32.0000 1.9913 1.9939 402.9180 403.5698 0.1015 -1.0000 -1.0000 3237180 1600169617.40 151.5153 60.0006 32.0000 1.9906 1.9933 402.9245 403.5764 0.1015 -1.0000 -1.0000 3237258 1600169617.50 151.5153 60.0006 32.0000 1.9907 1.9933 402.9010 403.5531 0.1015 -1.0000 -1.0000 3237320 1600169617.60 151.5260 60.0006 32.0000 1.9912 1.9938 402.8914 403.5430 0.1014 -1.0000 -1.0000 3237539 1600169617.70 151.5305 60.0006 32.0000 1.9916 1.9942 402.9024 403.5533 0.1014 -1.0000 -1.0000 3237617 1600169617.80 151.5305 60.0006 32.0000 1.9911 1.9938 402.9317 403.5831 0.1014 -1.0000 -1.0000 3237680 1600169617.90 151.5305 60.0006 32.0000 1.9914 1.9940 402.9159 403.5673 0.1014 -1.0000 -1.0000 3237742 1600169618.00 151.5305 60.0006 32.0000 1.9910 1.9936 402.9178 403.5694 0.1014 -1.0000 -1.0000 3237820 1600169618.10 151.5305 60.0006 32.0000 1.9915 1.9941 402.8296 403.4821 0.1016 -1.0000 -1.0000 3237992 1600169618.20 151.5169 60.0006 32.0000 1.9913 1.9940 402.8895 403.5411 0.1015 -1.0000 -1.0000 3238070 1600169618.30 151.5067 60.0006 32.0000 1.9910 1.9937 402.8546 403.5066 0.1015 -1.0000 -1.0000 3238133 1600169618.40 151.5067 60.0006 32.0000 1.9913 1.9939 402.9107 403.5618 0.1013 -1.0000 -1.0000 3238195 1600169618.50 151.5067 60.0006 32.0000 1.9901 1.9928 402.9283 403.5799 0.1014 -1.0000 -1.0000 3238258 1600169618.60 151.5067 60.0006 32.0000 1.9908 1.9934 402.8204 403.4718 0.1014 -1.0000 -1.0000 3238976 1600169618.70 151.5042 60.0006 32.0000 1.9906 1.9932 402.9453 403.5969 0.1014 -1.0000 -1.0000 3239039 1600169618.80 151.4510 60.0006 32.0000 1.9908 1.9934 402.8519 403.5034 0.1014 -1.0000 -1.0000 3239117 1600169618.90 151.4510 60.0006 32.0000 1.9905 1.9931 402.7964 403.4488 0.1017 -1.0000 -1.0000 3239179 1600169619.00 151.4510 60.0006 32.0000 1.9906 1.9932 402.8521 403.5034 0.1015 -1.0000 -1.0000 3239242 1600169619.10 151.4510 60.0006 32.0000 1.9913 1.9939 402.8526 403.5047 0.1015 -1.0000 -1.0000 3239320 1600169619.20 151.4510 60.0006 32.0000 1.9919 1.9946 402.8560 403.5081 0.1015 -1.0000 -1.0000 3239492 1600169619.30 151.5406 60.0006 32.0000 1.9913 1.9940 402.8820 403.5352 0.1016 -1.0000 -1.0000 3239554 1600169619.40 151.5406 60.0006 32.0000 1.9914 1.9941 402.9007 403.5523 0.1015 -1.0000 -1.0000 3239632 1600169619.50 151.5406 60.0006 32.0000 1.9918 1.9945 402.8669 403.5178 0.1013 -1.0000 -1.0000 3239695 1600169619.60 151.5406 60.0006 32.0000 1.9914 1.9940 402.8778 403.5293 0.1015 -1.0000 -1.0000 3239757 1600169619.70 151.5406 60.0006 32.0000 1.9912 1.9939 402.8829 403.5353 0.1016 -1.0000 -1.0000 3239835 1600169619.80 151.5285 60.0006 32.0000 1.9912 1.9938 402.8181 403.4699 0.1015 -1.0000 -1.0000 3239898 1600169619.90 151.4723 60.0005 32.0000 1.9911 1.9938 402.8898 403.5423 0.1015 -1.0000 -1.0000 3239960 1600169620.00 151.4723 60.0005 32.0000 1.9910 1.9936 402.8205 403.4724 0.1015 -1.0000 -1.0000 3240023 1600169620.10 151.4723 60.0005 32.0000 1.9909 1.9935 402.8201 403.4722 0.1015 -1.0000 -1.0000 3240086 1600169620.20 151.4723 60.0005 32.0000 1.9910 1.9937 402.8765 403.5284 0.1015 -1.0000 -1.0000 3240226 1600169620.30 151.4723 60.0005 32.0000 1.9907 1.9933 402.8989 403.5512 0.1015 -1.0000 -1.0000 3240289 1600169620.40 151.4723 60.0005 32.0000 1.9913 1.9940 402.8294 403.4818 0.1016 -1.0000 -1.0000 3240351 1600169620.50 151.4868 60.0005 32.0000 1.9905 1.9931 402.8920 403.5453 0.1017 -1.0000 -1.0000 3240429 1600169620.60 151.4868 60.0005 32.0000 1.9911 1.9938 402.8539 403.5065 0.1016 -1.0000 -1.0000 3240492 1600169620.70 151.4868 60.0005 32.0000 1.9913 1.9940 402.8251 403.4776 0.1016 -1.0000 -1.0000 3240773 1600169620.80 151.4868 60.0005 32.0000 1.9904 1.9930 402.8027 403.4542 0.1014 -1.0000 -1.0000 3240851 1600169620.90 151.4868 60.0005 32.0000 1.9911 1.9938 402.7753 403.4255 0.1014 -1.0000 -1.0000 3240913 1600169621.00 151.5060 60.0005 32.0000 1.9904 1.9930 402.8844 403.5369 0.1015 -1.0000 -1.0000 3240976 1600169621.10 151.5106 60.0005 32.0000 1.9910 1.9936 402.8499 403.5019 0.1016 -1.0000 -1.0000 3241054 1600169621.20 151.5106 60.0005 32.0000 1.9912 1.9938 402.8681 403.5210 0.1016 -1.0000 -1.0000 3241273 1600169621.30 151.5106 60.0005 32.0000 1.9902 1.9928 402.8812 403.5329 0.1015 -1.0000 -1.0000 3241335 1600169621.40 151.5106 60.0005 32.0000 1.9906 1.9932 402.8905 403.5426 0.1016 -1.0000 -1.0000 3241413 1600169621.50 151.5112 60.0005 32.0000 1.9913 1.9939 402.8565 403.5086 0.1015 -1.0000 -1.0000 3241476 1600169621.60 151.5219 60.0005 32.0000 1.9917 1.9944 402.8392 403.4914 0.1016 -1.0000 -1.0000 3241538 1600169621.70 151.5219 60.0005 32.0000 1.9909 1.9935 402.9049 403.5574 0.1016 -1.0000 -1.0000 3241991 1600169621.80 151.5219 60.0005 32.0000 1.9910 1.9936 402.8176 403.4695 0.1016 -1.0000 -1.0000 3242054 1600169621.90 151.5219 60.0005 32.0000 1.9911 1.9937 402.8722 403.5247 0.1016 -1.0000 -1.0000 3242116 1600169622.00 151.5219 60.0005 32.0000 1.9903 1.9930 402.8341 403.4865 0.1016 -1.0000 -1.0000 3242194 1600169622.10 151.4941 60.0005 32.0000 1.9907 1.9933 402.8325 403.4850 0.1015 -1.0000 -1.0000 3242257 1600169622.20 151.4920 60.0005 32.0000 1.9905 1.9931 402.8958 403.5478 0.1015 -1.0000 -1.0000 3243022 1600169622.30 151.4920 60.0005 32.0000 1.9913 1.9939 402.7994 403.4518 0.1016 -1.0000 -1.0000 3243116 1600169622.40 151.4920 60.0005 32.0000 1.9908 1.9935 402.8499 403.5018 0.1015 -1.0000 -1.0000 3243178 1600169622.50 151.4920 60.0005 32.0000 1.9912 1.9939 402.8626 403.5148 0.1016 -1.0000 -1.0000 3243256 1600169622.60 151.4920 60.0005 32.0000 1.9908 1.9935 402.9243 403.5760 0.1015 -1.0000 -1.0000 3243334 1600169622.70 151.4294 60.0005 32.0000 1.9911 1.9937 402.8173 403.4702 0.1017 -1.0000 -1.0000 3243397 1600169622.80 151.4294 60.0005 32.0000 1.9900 1.9926 402.8131 403.4656 0.1016 -1.0000 -1.0000 3243475 1600169622.90 151.4294 60.0005 32.0000 1.9904 1.9931 402.8101 403.4622 0.1015 -1.0000 -1.0000 3243538 1600169623.00 151.4294 60.0005 32.0000 1.9906 1.9933 402.7875 403.4396 0.1016 -1.0000 -1.0000 3243600 1600169623.10 151.4294 60.0005 32.0000 1.9902 1.9929 402.9270 403.5784 0.1014 -1.0000 -1.0000 3243678 1600169623.20 151.4432 60.0005 32.0000 1.9909 1.9936 402.8255 403.4784 0.1016 -1.0000 -1.0000 3243741 1600169623.30 151.4432 60.0005 32.0000 1.9902 1.9928 402.8981 403.5509 0.1016 -1.0000 -1.0000 3243803 1600169623.40 151.4432 60.0005 32.0000 1.9906 1.9932 402.7735 403.4256 0.1015 -1.0000 -1.0000 3243866 1600169623.50 151.4432 60.0005 32.0000 1.9900 1.9926 402.8357 403.4881 0.1016 -1.0000 -1.0000 3243928 1600169623.60 151.4432 60.0005 32.0000 1.9906 1.9933 402.8149 403.4667 0.1015 -1.0000 -1.0000 3243991 1600169623.70 151.4531 60.0005 32.0000 1.9909 1.9936 402.9334 403.5856 0.1015 -1.0000 -1.0000 3244069 1600169623.80 151.4778 60.0005 32.0000 1.9910 1.9937 402.8311 403.4826 0.1014 -1.0000 -1.0000 3244131 1600169623.90 151.4778 60.0005 32.0000 1.9909 1.9935 402.8597 403.5113 0.1015 -1.0000 -1.0000 3244194 1600169624.00 151.4778 60.0005 32.0000 1.9908 1.9934 402.8172 403.4684 0.1014 -1.0000 -1.0000 3244272 1600169624.10 151.4778 60.0005 32.0000 1.9914 1.9941 402.8331 403.4850 0.1015 -1.0000 -1.0000 3244334 1600169624.20 151.4778 60.0005 32.0000 1.9908 1.9934 402.8700 403.5221 0.1016 -1.0000 -1.0000 3244397 1600169624.30 151.4778 60.0005 32.0000 1.9909 1.9935 402.8024 403.4542 0.1015 -1.0000 -1.0000 3245006 1600169624.40 151.4778 60.0005 32.0000 1.9910 1.9937 402.8914 403.5440 0.1015 -1.0000 -1.0000 3245084 1600169624.50 151.4778 60.0005 32.0000 1.9906 1.9933 402.8781 403.5305 0.1016 -1.0000 -1.0000 3245147 1600169624.60 151.4778 60.0005 32.0000 1.9902 1.9929 402.8842 403.5374 0.1017 -1.0000 -1.0000 3245209 1600169624.70 151.4778 60.0005 32.0000 1.9905 1.9932 402.8477 403.5005 0.1016 -1.0000 -1.0000 3245272 1600169624.80 151.4773 60.0006 32.0000 1.9905 1.9932 402.9043 403.5566 0.1016 -1.0000 -1.0000 3245350 1600169624.90 151.4765 60.0010 32.0000 1.9908 1.9935 402.7722 403.4241 0.1015 -1.0000 -1.0000 3245412 1600169625.00 151.4765 60.0010 32.0000 1.9910 1.9936 402.8904 403.5428 0.1015 -1.0000 -1.0000 3245475 1600169625.10 151.4765 60.0010 32.0000 1.9909 1.9936 402.8997 403.5527 0.1017 -1.0000 -1.0000 3245537 1600169625.20 151.4765 60.0010 32.0000 1.9912 1.9938 402.8684 403.5214 0.1016 -1.0000 -1.0000 3245615 1600169625.30 151.4765 60.0010 32.0000 1.9907 1.9934 402.8568 403.5087 0.1015 -1.0000 -1.0000 3245678 1600169625.40 151.4489 60.0010 32.0000 1.9916 1.9942 402.8646 403.5158 0.1014 -1.0000 -1.0000 3245740 1600169625.50 151.4489 60.0010 32.0000 1.9909 1.9935 402.9329 403.5852 0.1015 -1.0000 -1.0000 3245803 1600169625.60 151.4489 60.0010 32.0000 1.9909 1.9935 402.9109 403.5629 0.1016 -1.0000 -1.0000 3245865 1600169625.70 151.4489 60.0010 32.0000 1.9900 1.9926 402.8173 403.4697 0.1016 -1.0000 -1.0000 3245943 1600169625.80 151.4489 60.0010 32.0000 1.9903 1.9929 402.7737 403.4266 0.1016 -1.0000 -1.0000 3246006 1600169625.90 151.5055 60.0010 32.0000 1.9913 1.9940 402.8591 403.5113 0.1015 -1.0000 -1.0000 3246069 1600169626.00 151.5055 60.0010 32.0000 1.9913 1.9940 402.9387 403.5921 0.1017 -1.0000 -1.0000 3246146 1600169626.10 151.5055 60.0010 32.0000 1.9909 1.9936 402.7988 403.4511 0.1015 -1.0000 -1.0000 3246209 1600169626.20 151.5055 60.0010 32.0000 1.9909 1.9936 402.8158 403.4680 0.1016 -1.0000 -1.0000 3246287 1600169626.30 151.5055 60.0010 32.0000 1.9904 1.9931 402.8723 403.5247 0.1015 -1.0000 -1.0000 3246349 1600169626.40 151.5055 60.0010 32.0000 1.9904 1.9931 402.8949 403.5466 0.1015 -1.0000 -1.0000 3246412 1600169626.50 151.5055 60.0010 32.0000 1.9909 1.9935 402.8666 403.5192 0.1016 -1.0000 -1.0000 3246475 1600169626.60 151.5397 60.0010 32.0000 1.9913 1.9940 402.8480 403.5002 0.1016 -1.0000 -1.0000 3246537 1600169626.70 151.5397 60.0010 32.0000 1.9908 1.9934 402.8574 403.5097 0.1015 -1.0000 -1.0000 3246600 1600169626.80 151.5397 60.0010 32.0000 1.9910 1.9936 402.8337 403.4858 0.1016 -1.0000 -1.0000 3246678 1600169626.90 151.5397 60.0010 32.0000 1.9910 1.9937 402.8256 403.4782 0.1015 -1.0000 -1.0000 3246802 1600169627.00 151.5397 60.0010 32.0000 1.9907 1.9934 402.8261 403.4775 0.1015 -1.0000 -1.0000 3246865 1600169627.10 151.4799 60.0010 32.0000 1.9909 1.9936 402.8669 403.5194 0.1016 -1.0000 -1.0000 3246943 1600169627.20 151.4799 60.0010 32.0000 1.9902 1.9929 402.8023 403.4537 0.1015 -1.0000 -1.0000 3247006 1600169627.30 151.4799 60.0010 32.0000 1.9903 1.9929 402.7993 403.4514 0.1015 -1.0000 -1.0000 3247068 1600169627.40 151.4799 60.0010 32.0000 1.9905 1.9932 402.8252 403.4779 0.1017 -1.0000 -1.0000 3247302 1600169627.50 151.4799 60.0010 32.0000 1.9905 1.9932 402.9007 403.5531 0.1015 -1.0000 -1.0000 3247365 1600169627.60 151.4729 60.0010 32.0000 1.9908 1.9935 402.8773 403.5294 0.1016 -1.0000 -1.0000 3247427 1600169627.70 151.4506 60.0010 32.0000 1.9912 1.9938 402.9241 403.5766 0.1016 -1.0000 -1.0000 3247505 1600169627.80 151.4506 60.0010 32.0000 1.9912 1.9939 402.8366 403.4878 0.1014 -1.0000 -1.0000 3247568 1600169627.90 151.4506 60.0010 32.0000 1.9904 1.9931 402.8620 403.5143 0.1016 -1.0000 -1.0000 3248052 1600169628.00 151.4506 60.0010 32.0000 1.9906 1.9932 402.7722 403.4243 0.1015 -1.0000 -1.0000 3248130 1600169628.10 151.4506 60.0010 32.0000 1.9908 1.9935 402.7952 403.4474 0.1015 -1.0000 -1.0000 3248177 1600169628.20 151.4264 60.0010 32.0000 1.9911 1.9937 402.8602 403.5124 0.1016 -1.0000 -1.0000 3248255 1600169628.30 151.4264 60.0010 32.0000 1.9905 1.9931 402.8495 403.5021 0.1016 -1.0000 -1.0000 3248318 1600169628.40 151.4264 60.0010 32.0000 1.9901 1.9927 402.9382 403.5914 0.1016 -1.0000 -1.0000 3248505 1600169628.50 151.4264 60.0010 32.0000 1.9909 1.9936 402.8462 403.4986 0.1016 -1.0000 -1.0000 3248584 1600169628.60 151.4264 60.0010 32.0000 1.9908 1.9935 402.8133 403.4665 0.1017 -1.0000 -1.0000 3248646 1600169628.70 151.4734 60.0010 32.0000 1.9915 1.9942 402.9743 403.6279 0.1017 -1.0000 -1.0000 3248709 1600169628.80 151.4861 60.0010 32.0000 1.9909 1.9935 402.9181 403.5704 0.1015 -1.0000 -1.0000 3248771 1600169628.90 151.4861 60.0010 32.0000 1.9912 1.9939 402.9117 403.5633 0.1014 -1.0000 -1.0000 3248989 1600169629.00 151.4861 60.0010 32.0000 1.9922 1.9948 402.8375 403.4888 0.1014 -1.0000 -1.0000 3249052 1600169629.10 151.4861 60.0010 32.0000 1.9911 1.9938 402.8574 403.5097 0.1017 -1.0000 -1.0000 3249130 1600169629.20 151.4861 60.0010 32.0000 1.9914 1.9941 402.8654 403.5169 0.1014 -1.0000 -1.0000 3249193 1600169629.30 151.4646 60.0010 32.0000 1.9909 1.9935 402.8480 403.5000 0.1015 -1.0000 -1.0000 3249255 1600169629.40 151.4646 60.0010 32.0000 1.9902 1.9928 402.8227 403.4740 0.1014 -1.0000 -1.0000 3249489 1600169629.50 151.4646 60.0010 32.0000 1.9903 1.9930 402.8552 403.5067 0.1014 -1.0000 -1.0000 3249552 1600169629.60 151.4646 60.0010 32.0000 1.9904 1.9930 402.7774 403.4290 0.1015 -1.0000 -1.0000 3249614 1600169629.70 151.4646 60.0010 32.0000 1.9910 1.9936 402.8644 403.5164 0.1015 -1.0000 -1.0000 3249692 1600169629.80 151.4778 60.0010 32.0000 1.9910 1.9936 402.8836 403.5367 0.1017 -1.0000 -1.0000 3249755 1600169629.90 151.4794 60.0010 32.0000 1.9913 1.9940 402.8313 403.4843 0.1016 -1.0000 -1.0000 3249989 1600169630.00 151.4794 60.0010 32.0000 1.9904 1.9930 402.9039 403.5563 0.1015 -1.0000 -1.0000 3250067 1600169630.10 151.4794 60.0010 32.0000 1.9914 1.9940 402.8486 403.5006 0.1015 -1.0000 -1.0000 3250130 1600169630.20 151.4794 60.0010 32.0000 1.9912 1.9938 402.8801 403.5328 0.1016 -1.0000 -1.0000 3250208 1600169630.30 151.4794 60.0010 32.0000 1.9907 1.9933 402.8265 403.4788 0.1016 -1.0000 -1.0000 3250271 1600169630.40 151.4323 60.0010 32.0000 1.9903 1.9930 402.8650 403.5178 0.1015 -1.0000 -1.0000 3250333 1600169630.50 151.4323 60.0010 32.0000 1.9906 1.9933 402.8368 403.4885 0.1015 -1.0000 -1.0000 3250521 1600169630.60 151.4323 60.0010 32.0000 1.9911 1.9938 402.8723 403.5236 0.1014 -1.0000 -1.0000 3250583 1600169630.70 151.4323 60.0010 32.0000 1.9919 1.9946 402.8598 403.5128 0.1016 -1.0000 -1.0000 3250645 1600169630.80 151.4323 60.0010 32.0000 1.9910 1.9937 402.8227 403.4753 0.1017 -1.0000 -1.0000 3250708 1600169630.90 151.5038 60.0010 32.0000 1.9912 1.9938 402.9177 403.5703 0.1016 -1.0000 -1.0000 3250771 1600169631.00 151.5091 60.0010 32.0000 1.9912 1.9939 402.8171 403.4690 0.1016 -1.0000 -1.0000 3251551 1600169631.10 151.5091 60.0010 32.0000 1.9910 1.9937 402.8934 403.5469 0.1018 -1.0000 -1.0000 3251629 1600169631.20 151.5091 60.0010 32.0000 1.9905 1.9932 402.9198 403.5727 0.1016 -1.0000 -1.0000 3251692 1600169631.30 151.5091 60.0010 32.0000 1.9905 1.9931 402.8787 403.5307 0.1015 -1.0000 -1.0000 3251754 1600169631.40 151.5091 60.0010 32.0000 1.9911 1.9938 402.8865 403.5386 0.1015 -1.0000 -1.0000 3251833 1600169631.50 151.5183 60.0010 32.0000 1.9907 1.9933 402.8584 403.5101 0.1015 -1.0000 -1.0000 3251895 1600169631.60 151.5183 60.0010 32.0000 1.9914 1.9941 402.8801 403.5320 0.1015 -1.0000 -1.0000 3251957 1600169631.70 151.5183 60.0010 32.0000 1.9916 1.9942 402.9087 403.5619 0.1017 -1.0000 -1.0000 3252036 1600169631.80 151.5183 60.0010 32.0000 1.9911 1.9938 402.9191 403.5714 0.1015 -1.0000 -1.0000 3252098 1600169631.90 151.5183 60.0010 32.0000 1.9904 1.9931 402.8030 403.4551 0.1015 -1.0000 -1.0000 3252161 1600169632.00 151.5191 60.0010 32.0000 1.9907 1.9933 402.9002 403.5531 0.1017 -1.0000 -1.0000 3252239 1600169632.10 151.5191 60.0010 32.0000 1.9908 1.9935 402.8159 403.4687 0.1016 -1.0000 -1.0000 3252301 1600169632.20 151.5191 60.0010 32.0000 1.9910 1.9937 402.9526 403.6055 0.1017 -1.0000 -1.0000 3252380 1600169632.30 151.5191 60.0010 32.0000 1.9910 1.9937 402.9283 403.5812 0.1016 -1.0000 -1.0000 3252442 1600169632.40 151.5191 60.0010 32.0000 1.9913 1.9939 402.8378 403.4900 0.1015 -1.0000 -1.0000 3252504 1600169632.50 151.5512 60.0010 32.0000 1.9905 1.9931 402.8218 403.4733 0.1014 -1.0000 -1.0000 3252583 1600169632.60 151.5593 60.0010 32.0000 1.9905 1.9932 402.9545 403.6068 0.1016 -1.0000 -1.0000 3252645 1600169632.70 151.5593 60.0010 32.0000 1.9912 1.9939 402.9098 403.5625 0.1016 -1.0000 -1.0000 3252708 1600169632.80 151.5593 60.0010 32.0000 1.9917 1.9944 402.9108 403.5632 0.1015 -1.0000 -1.0000 3252785 1600169632.90 151.5593 60.0010 32.0000 1.9910 1.9936 402.8298 403.4816 0.1015 -1.0000 -1.0000 3252848 1600169633.00 151.5593 60.0010 32.0000 1.9910 1.9936 402.8872 403.5390 0.1015 -1.0000 -1.0000 3253020 1600169633.10 151.5331 60.0010 32.0000 1.9909 1.9935 402.8760 403.5285 0.1016 -1.0000 -1.0000 3253098 1600169633.20 151.5331 60.0010 32.0000 1.9912 1.9939 402.8426 403.4956 0.1016 -1.0000 -1.0000 3253160 1600169633.30 151.5331 60.0010 32.0000 1.9906 1.9932 402.8614 403.5123 0.1013 -1.0000 -1.0000 3253207 1600169633.40 151.5331 60.0010 32.0000 1.9915 1.9942 402.8572 403.5088 0.1015 -1.0000 -1.0000 3253285 1600169633.50 151.5331 60.0010 32.0000 1.9915 1.9942 402.8292 403.4818 0.1016 -1.0000 -1.0000 3253520 1600169633.60 151.4782 60.0010 32.0000 1.9906 1.9932 402.8782 403.5301 0.1015 -1.0000 -1.0000 3253582 1600169633.70 151.4782 60.0010 32.0000 1.9908 1.9935 402.8977 403.5507 0.1016 -1.0000 -1.0000 3253660 1600169633.80 151.4782 60.0010 32.0000 1.9905 1.9931 402.9082 403.5602 0.1015 -1.0000 -1.0000 3253723 1600169633.90 151.4782 60.0010 32.0000 1.9905 1.9931 402.8668 403.5187 0.1014 -1.0000 -1.0000 3253785 1600169634.00 151.4782 60.0010 32.0000 1.9903 1.9929 402.8877 403.5395 0.1015 -1.0000 -1.0000 3254020 1600169634.10 151.4782 60.0010 32.0000 1.9906 1.9932 402.8414 403.4934 0.1015 -1.0000 -1.0000 3254082 1600169634.20 151.4813 60.0010 32.0000 1.9908 1.9934 402.7989 403.4508 0.1015 -1.0000 -1.0000 3254144 1600169634.30 151.4813 60.0010 32.0000 1.9907 1.9934 402.8546 403.5065 0.1015 -1.0000 -1.0000 3254207 1600169634.40 151.4813 60.0010 32.0000 1.9912 1.9939 402.8284 403.4806 0.1016 -1.0000 -1.0000 3254270 1600169634.50 151.4813 60.0010 32.0000 1.9908 1.9935 402.8286 403.4817 0.1017 -1.0000 -1.0000 3254348 1600169634.60 151.4813 60.0010 32.0000 1.9918 1.9945 402.9219 403.5747 0.1016 -1.0000 -1.0000 3255066 1600169634.70 151.4849 60.0010 32.0000 1.9917 1.9944 402.8888 403.5410 0.1015 -1.0000 -1.0000 3255129 1600169634.80 151.4889 60.0011 32.0000 1.9909 1.9935 402.8798 403.5318 0.1015 -1.0000 -1.0000 3255191 1600169634.90 151.4889 60.0011 32.0000 1.9915 1.9941 402.8105 403.4627 0.1016 -1.0000 -1.0000 3255254 1600169635.00 151.4889 60.0011 32.0000 1.9908 1.9934 402.8562 403.5085 0.1016 -1.0000 -1.0000 3255316 1600169635.10 151.4889 60.0011 32.0000 1.9906 1.9932 402.8320 403.4852 0.1017 -1.0000 -1.0000 3255394 1600169635.20 151.4889 60.0011 32.0000 1.9906 1.9933 402.9059 403.5587 0.1015 -1.0000 -1.0000 3255457 1600169635.30 151.5388 60.0011 32.0000 1.9912 1.9938 402.7869 403.4384 0.1015 -1.0000 -1.0000 3255519 1600169635.40 151.5388 60.0011 32.0000 1.9909 1.9936 402.8363 403.4883 0.1015 -1.0000 -1.0000 3255597 1600169635.50 151.5388 60.0011 32.0000 1.9915 1.9941 402.7726 403.4243 0.1015 -1.0000 -1.0000 3255660 1600169635.60 151.5388 60.0011 32.0000 1.9916 1.9942 402.8567 403.5095 0.1016 -1.0000 -1.0000 3255769 1600169635.70 151.5388 60.0011 32.0000 1.9913 1.9939 402.9358 403.5882 0.1015 -1.0000 -1.0000 3255847 1600169635.80 151.4938 60.0011 32.0000 1.9917 1.9944 402.9161 403.5688 0.1017 -1.0000 -1.0000 3255910 1600169635.90 151.4938 60.0011 32.0000 1.9910 1.9936 402.8388 403.4907 0.1014 -1.0000 -1.0000 3255972 1600169636.00 151.4938 60.0011 32.0000 1.9909 1.9935 402.7874 403.4383 0.1014 -1.0000 -1.0000 3256035 1600169636.10 151.4938 60.0011 32.0000 1.9909 1.9936 402.9233 403.5752 0.1016 -1.0000 -1.0000 3256097 1600169636.20 151.4938 60.0011 32.0000 1.9915 1.9942 402.9219 403.5734 0.1014 -1.0000 -1.0000 3256175 1600169636.30 151.4938 60.0011 32.0000 1.9902 1.9928 402.9798 403.6319 0.1014 -1.0000 -1.0000 3256238 1600169636.40 151.4830 60.0011 32.0000 1.9910 1.9936 402.8626 403.5143 0.1015 -1.0000 -1.0000 3256300 1600169636.50 151.4830 60.0011 32.0000 1.9902 1.9928 402.8092 403.4604 0.1014 -1.0000 -1.0000 3256379 1600169636.60 151.4830 60.0011 32.0000 1.9908 1.9935 402.7331 403.3848 0.1015 -1.0000 -1.0000 3257316 1600169636.70 151.4830 60.0011 32.0000 1.9907 1.9934 402.8736 403.5255 0.1015 -1.0000 -1.0000 3257378 1600169636.80 151.4830 60.0011 32.0000 1.9911 1.9938 402.8572 403.5089 0.1015 -1.0000 -1.0000 3257456 1600169636.90 151.5430 60.0011 32.0000 1.9907 1.9933 402.9011 403.5539 0.1016 -1.0000 -1.0000 3257519 1600169637.00 151.5438 60.0011 32.0000 1.9906 1.9932 402.8110 403.4627 0.1015 -1.0000 -1.0000 3257581 1600169637.10 151.5438 60.0011 32.0000 1.9909 1.9935 402.7719 403.4238 0.1015 -1.0000 -1.0000 3257659 1600169637.20 151.5438 60.0011 32.0000 1.9916 1.9942 402.8801 403.5326 0.1016 -1.0000 -1.0000 3257722 1600169637.30 151.5438 60.0011 32.0000 1.9915 1.9941 402.8297 403.4820 0.1016 -1.0000 -1.0000 3257784 1600169637.40 151.5438 60.0011 32.0000 1.9908 1.9935 402.8875 403.5398 0.1015 -1.0000 -1.0000 3257862 1600169637.50 151.5356 60.0011 32.0000 1.9910 1.9937 402.8295 403.4810 0.1014 -1.0000 -1.0000 3257925 1600169637.60 151.5356 60.0011 32.0000 1.9908 1.9934 402.9790 403.6309 0.1015 -1.0000 -1.0000 3257988 1600169637.70 151.5356 60.0011 32.0000 1.9906 1.9933 402.8472 403.4996 0.1016 -1.0000 -1.0000 3258065 1600169637.80 151.5356 60.0011 32.0000 1.9915 1.9941 402.8310 403.4854 0.1019 -1.0000 -1.0000 3258128 1600169637.90 151.5356 60.0011 32.0000 1.9904 1.9931 402.8608 403.5126 0.1015 -1.0000 -1.0000 3258191 1600169638.00 151.5356 60.0011 32.0000 1.9905 1.9931 402.8044 403.4562 0.1015 -1.0000 -1.0000 3258253 1600169638.10 151.5186 60.0011 32.0000 1.9909 1.9936 402.8774 403.5289 0.1014 -1.0000 -1.0000 3258315 1600169638.20 151.5186 60.0011 32.0000 1.9912 1.9939 402.8547 403.5065 0.1015 -1.0000 -1.0000 3258394 1600169638.30 151.5186 60.0011 32.0000 1.9917 1.9944 402.8165 403.4690 0.1016 -1.0000 -1.0000 3258456 1600169638.40 151.5186 60.0011 32.0000 1.9908 1.9935 402.7854 403.4375 0.1015 -1.0000 -1.0000 3258519 1600169638.50 151.5186 60.0011 32.0000 1.9908 1.9934 402.8941 403.5461 0.1015 -1.0000 -1.0000 3258597 1600169638.60 151.5110 60.0011 32.0000 1.9902 1.9928 402.8626 403.5144 0.1015 -1.0000 -1.0000 3258659 1600169638.70 151.5110 60.0011 32.0000 1.9911 1.9937 402.8681 403.5199 0.1015 -1.0000 -1.0000 3258722 1600169638.80 151.5110 60.0011 32.0000 1.9911 1.9937 402.8577 403.5086 0.1014 -1.0000 -1.0000 3258784 1600169638.90 151.5110 60.0011 32.0000 1.9913 1.9940 402.7933 403.4452 0.1015 -1.0000 -1.0000 3258846 1600169639.00 151.5110 60.0011 32.0000 1.9907 1.9934 402.8195 403.4714 0.1015 -1.0000 -1.0000 3258909 1600169639.10 151.5110 60.0011 32.0000 1.9906 1.9932 402.8300 403.4817 0.1015 -1.0000 -1.0000 3258987 1600169639.20 151.4533 60.0011 32.0000 1.9908 1.9934 402.9291 403.5811 0.1014 -1.0000 -1.0000 3259268 1600169639.30 151.4533 60.0011 32.0000 1.9912 1.9938 402.8445 403.4962 0.1015 -1.0000 -1.0000 3259331 1600169639.40 151.4533 60.0011 32.0000 1.9908 1.9934 402.9279 403.5808 0.1016 -1.0000 -1.0000 3259393 1600169639.50 151.4533 60.0011 32.0000 1.9918 1.9945 402.8409 403.4931 0.1015 -1.0000 -1.0000 3259456 1600169639.60 151.4533 60.0011 32.0000 1.9911 1.9937 402.8909 403.5433 0.1016 -1.0000 -1.0000 3259518 1600169639.70 151.4533 60.0011 32.0000 1.9916 1.9943 402.8316 403.4841 0.1016 -1.0000 -1.0000 3259815 1600169639.80 151.5774 60.0018 32.0000 1.9915 1.9941 402.9181 403.5707 0.1016 -1.0000 -1.0000 3259878 1600169639.90 151.5841 60.0019 32.0000 1.9913 1.9940 402.9736 403.6263 0.1015 -1.0000 -1.0000 3259940 1600169640.00 151.5841 60.0019 32.0000 1.9921 1.9947 402.8605 403.5114 0.1014 -1.0000 -1.0000 3300018 1600169640.10 151.5841 60.0019 32.0000 1.9905 1.9932 402.8924 403.5433 0.1013 -1.0000 -1.0000 3300081 1600169640.20 151.5841 60.0019 32.0000 1.9907 1.9933 402.7647 403.4160 0.1014 -1.0000 -1.0000 3300252 1600169640.30 151.5423 60.0019 32.0000 1.9905 1.9931 402.8502 403.5019 0.1015 -1.0000 -1.0000 3300330 1600169640.40 151.4676 60.0019 32.0000 1.9909 1.9936 402.8103 403.4622 0.1015 -1.0000 -1.0000 3300393 1600169640.50 151.4676 60.0019 32.0000 1.9907 1.9933 402.8631 403.5144 0.1014 -1.0000 -1.0000 3300455 1600169640.60 151.4676 60.0019 32.0000 1.9909 1.9936 402.8558 403.5075 0.1015 -1.0000 -1.0000 3300518 1600169640.70 151.4676 60.0019 32.0000 1.9915 1.9942 402.9326 403.5842 0.1014 -1.0000 -1.0000 3301018 1600169640.80 151.4676 60.0019 32.0000 1.9911 1.9937 402.8986 403.5506 0.1015 -1.0000 -1.0000 3301080 1600169640.90 151.4935 60.0019 32.0000 1.9903 1.9929 402.8989 403.5507 0.1015 -1.0000 -1.0000 3301158 1600169641.00 151.4935 60.0019 32.0000 1.9907 1.9933 402.8184 403.4698 0.1015 -1.0000 -1.0000 3301221 1600169641.10 151.4935 60.0019 32.0000 1.9917 1.9943 402.8394 403.4909 0.1014 -1.0000 -1.0000 3301283 1600169641.20 151.4935 60.0019 32.0000 1.9910 1.9937 402.8178 403.4691 0.1014 -1.0000 -1.0000 3301533 1600169641.30 151.4935 60.0019 32.0000 1.9906 1.9932 402.8482 403.4999 0.1015 -1.0000 -1.0000 3301596 1600169641.40 151.4935 60.0019 32.0000 1.9911 1.9938 402.9076 403.5604 0.1016 -1.0000 -1.0000 3301658 1600169641.50 151.4935 60.0019 32.0000 1.9903 1.9929 402.8302 403.4817 0.1014 -1.0000 -1.0000 3301721 1600169641.60 151.5005 60.0019 32.0000 1.9906 1.9933 402.8154 403.4661 0.1013 -1.0000 -1.0000 3301783 1600169641.70 151.5005 60.0019 32.0000 1.9908 1.9934 402.8466 403.4979 0.1015 -1.0000 -1.0000 3301861 1600169641.80 151.5005 60.0019 32.0000 1.9908 1.9935 402.7841 403.4365 0.1016 -1.0000 -1.0000 3301924 1600169641.90 151.5005 60.0019 32.0000 1.9906 1.9933 402.9243 403.5767 0.1015 -1.0000 -1.0000 3301986 1600169642.00 151.5005 60.0019 32.0000 1.9914 1.9940 402.8002 403.4521 0.1015 -1.0000 -1.0000 3302064 1600169642.10 151.5262 60.0019 32.0000 1.9909 1.9935 402.9278 403.5801 0.1015 -1.0000 -1.0000 3302127 1600169642.20 151.5390 60.0019 32.0000 1.9913 1.9939 402.8747 403.5269 0.1015 -1.0000 -1.0000 3302768 1600169642.30 151.5390 60.0019 32.0000 1.9913 1.9940 402.9478 403.5997 0.1015 -1.0000 -1.0000 3302830 1600169642.40 151.5390 60.0019 32.0000 1.9915 1.9941 402.9014 403.5545 0.1016 -1.0000 -1.0000 3302892 1600169642.50 151.5390 60.0019 32.0000 1.9911 1.9938 402.8517 403.5029 0.1014 -1.0000 -1.0000 3302955 1600169642.60 151.5390 60.0019 32.0000 1.9909 1.9936 402.9455 403.5970 0.1014 -1.0000 -1.0000 3303017 1600169642.70 151.5390 60.0019 32.0000 1.9910 1.9936 402.8554 403.5069 0.1015 -1.0000 -1.0000 3303096 1600169642.80 151.5321 60.0019 32.0000 1.9914 1.9941 402.9188 403.5706 0.1014 -1.0000 -1.0000 3303158 1600169642.90 151.5321 60.0019 32.0000 1.9911 1.9937 402.7606 403.4127 0.1016 -1.0000 -1.0000 3303221 1600169643.00 151.5321 60.0019 32.0000 1.9911 1.9937 402.8952 403.5471 0.1015 -1.0000 -1.0000 3303283 1600169643.10 151.5321 60.0019 32.0000 1.9917 1.9943 402.8441 403.4966 0.1017 -1.0000 -1.0000 3303361 1600169643.20 151.5321 60.0019 32.0000 1.9918 1.9944 402.8850 403.5381 0.1016 -1.0000 -1.0000 3303424 1600169643.30 151.5321 60.0019 32.0000 1.9911 1.9937 402.9037 403.5561 0.1016 -1.0000 -1.0000 3303486 1600169643.40 151.5645 60.0019 32.0000 1.9911 1.9938 402.8897 403.5415 0.1014 -1.0000 -1.0000 3303564 1600169643.50 151.5645 60.0019 32.0000 1.9911 1.9937 402.8889 403.5405 0.1015 -1.0000 -1.0000 3303627 1600169643.60 151.5645 60.0019 32.0000 1.9910 1.9937 402.7835 403.4352 0.1014 -1.0000 -1.0000 3303689 1600169643.70 151.5645 60.0019 32.0000 1.9907 1.9933 402.8433 403.4948 0.1015 -1.0000 -1.0000 3303752 1600169643.80 151.5645 60.0019 32.0000 1.9909 1.9936 402.8442 403.4958 0.1014 -1.0000 -1.0000 3303986 1600169643.90 151.5645 60.0019 32.0000 1.9909 1.9935 402.9278 403.5794 0.1015 -1.0000 -1.0000 3304048 1600169644.00 151.5645 60.0019 32.0000 1.9913 1.9939 402.9132 403.5647 0.1014 -1.0000 -1.0000 3304127 1600169644.10 151.5645 60.0019 32.0000 1.9905 1.9931 402.8433 403.4947 0.1014 -1.0000 -1.0000 3304189 1600169644.20 151.5645 60.0019 32.0000 1.9909 1.9936 402.8742 403.5259 0.1015 -1.0000 -1.0000 3304251 1600169644.30 151.5645 60.0019 32.0000 1.9914 1.9940 402.9442 403.5964 0.1015 -1.0000 -1.0000 3304845 1600169644.40 151.5627 60.0019 32.0000 1.9907 1.9933 402.8661 403.5178 0.1015 -1.0000 -1.0000 3304923 1600169644.50 151.5303 60.0019 32.0000 1.9913 1.9940 402.8812 403.5331 0.1015 -1.0000 -1.0000 3304986 1600169644.60 151.5303 60.0019 32.0000 1.9910 1.9936 402.9326 403.5846 0.1015 -1.0000 -1.0000 3305048 1600169644.70 151.5303 60.0019 32.0000 1.9914 1.9941 402.7563 403.4080 0.1015 -1.0000 -1.0000 3305111 1600169644.80 151.5303 60.0019 32.0000 1.9908 1.9934 402.8475 403.4989 0.1014 -1.0000 -1.0000 3305189 1600169644.90 151.5303 60.0019 32.0000 1.9910 1.9936 402.8920 403.5427 0.1013 -1.0000 -1.0000 3305251 1600169645.00 151.5176 60.0012 32.0000 1.9905 1.9931 402.8432 403.4943 0.1014 -1.0000 -1.0000 3305314 1600169645.10 151.5176 60.0012 32.0000 1.9911 1.9938 402.8757 403.5271 0.1014 -1.0000 -1.0000 3305392 1600169645.20 151.5176 60.0012 32.0000 1.9908 1.9935 402.8799 403.5322 0.1015 -1.0000 -1.0000 3305454 1600169645.30 151.5176 60.0012 32.0000 1.9911 1.9938 402.8947 403.5456 0.1013 -1.0000 -1.0000 3305704 1600169645.40 151.5176 60.0012 32.0000 1.9912 1.9938 402.9042 403.5553 0.1014 -1.0000 -1.0000 3305767 1600169645.50 151.5176 60.0012 32.0000 1.9911 1.9937 402.8601 403.5116 0.1016 -1.0000 -1.0000 3305829 1600169645.60 151.5355 60.0012 32.0000 1.9906 1.9932 402.8650 403.5180 0.1016 -1.0000 -1.0000 3305892 1600169645.70 151.5403 60.0012 32.0000 1.9905 1.9931 402.8443 403.4958 0.1014 -1.0000 -1.0000 3305970 1600169645.80 151.5403 60.0012 32.0000 1.9901 1.9928 402.8676 403.5190 0.1014 -1.0000 -1.0000 3306032 1600169645.90 151.5403 60.0012 32.0000 1.9911 1.9938 402.8726 403.5242 0.1015 -1.0000 -1.0000 3306517 1600169646.00 151.5403 60.0012 32.0000 1.9910 1.9937 402.9370 403.5894 0.1015 -1.0000 -1.0000 3306595 1600169646.10 151.5403 60.0012 32.0000 1.9915 1.9942 402.8592 403.5106 0.1014 -1.0000 -1.0000 3306657 1600169646.20 151.5403 60.0012 32.0000 1.9915 1.9941 402.8778 403.5295 0.1015 -1.0000 -1.0000 3306735 1600169646.30 151.5403 60.0012 32.0000 1.9915 1.9941 402.8933 403.5453 0.1016 -1.0000 -1.0000 3306798 1600169646.40 151.5403 60.0012 32.0000 1.9914 1.9940 402.9034 403.5560 0.1014 -1.0000 -1.0000 3306860 1600169646.50 151.5403 60.0012 32.0000 1.9908 1.9934 402.9416 403.5927 0.1014 -1.0000 -1.0000 3306923 1600169646.60 151.5403 60.0012 32.0000 1.9912 1.9938 402.8565 403.5077 0.1015 -1.0000 -1.0000 3306985 1600169646.70 151.5418 60.0012 32.0000 1.9906 1.9933 402.9026 403.5553 0.1016 -1.0000 -1.0000 3307048 1600169646.80 151.5463 60.0012 32.0000 1.9920 1.9947 402.8479 403.5000 0.1015 -1.0000 -1.0000 3307126 1600169646.90 151.5463 60.0012 32.0000 1.9917 1.9943 402.9445 403.5955 0.1013 -1.0000 -1.0000 3307266 1600169647.00 151.5463 60.0012 32.0000 1.9908 1.9935 402.8057 403.4568 0.1014 -1.0000 -1.0000 3307329 1600169647.10 151.5463 60.0012 32.0000 1.9909 1.9935 402.9040 403.5557 0.1015 -1.0000 -1.0000 3307407 1600169647.20 151.5463 60.0012 32.0000 1.9907 1.9934 402.8595 403.5103 0.1014 -1.0000 -1.0000 3307470 1600169647.30 151.5463 60.0012 32.0000 1.9918 1.9945 402.8714 403.5229 0.1014 -1.0000 -1.0000 3307532 1600169647.40 151.5269 60.0012 32.0000 1.9914 1.9941 402.8953 403.5474 0.1015 -1.0000 -1.0000 3307594 1600169647.50 151.5269 60.0012 32.0000 1.9903 1.9930 402.8863 403.5381 0.1015 -1.0000 -1.0000 3307673 1600169647.60 151.5269 60.0012 32.0000 1.9912 1.9938 402.8841 403.5361 0.1015 -1.0000 -1.0000 3307735 1600169647.70 151.5269 60.0012 32.0000 1.9914 1.9940 402.8747 403.5263 0.1015 -1.0000 -1.0000 3307798 1600169647.80 151.5269 60.0012 32.0000 1.9916 1.9942 402.9084 403.5601 0.1014 -1.0000 -1.0000 3307860 1600169647.90 151.5269 60.0012 32.0000 1.9915 1.9942 402.9391 403.5905 0.1014 -1.0000 -1.0000 3308032 1600169648.00 151.5269 60.0012 32.0000 1.9909 1.9935 402.9791 403.6310 0.1015 -1.0000 -1.0000 3308110 1600169648.10 151.5269 60.0012 32.0000 1.9905 1.9932 402.8400 403.4911 0.1014 -1.0000 -1.0000 3308173 1600169648.20 151.5269 60.0012 32.0000 1.9911 1.9937 402.8599 403.5113 0.1014 -1.0000 -1.0000 3308251 1600169648.30 151.5269 60.0012 32.0000 1.9918 1.9944 402.8821 403.5340 0.1015 -1.0000 -1.0000 3308313 1600169648.40 151.5269 60.0012 32.0000 1.9913 1.9939 402.8459 403.4983 0.1015 -1.0000 -1.0000 3309188 1600169648.50 151.5395 60.0012 32.0000 1.9913 1.9939 402.9451 403.5974 0.1015 -1.0000 -1.0000 3309250 1600169648.60 151.5400 60.0012 32.0000 1.9912 1.9939 402.8696 403.5212 0.1014 -1.0000 -1.0000 3309313 1600169648.70 151.5400 60.0012 32.0000 1.9923 1.9949 402.9207 403.5719 0.1015 -1.0000 -1.0000 3309375 1600169648.80 151.5400 60.0012 32.0000 1.9912 1.9939 402.8722 403.5248 0.1016 -1.0000 -1.0000 3309453 1600169648.90 151.5400 60.0012 32.0000 1.9917 1.9943 402.8605 403.5128 0.1015 -1.0000 -1.0000 3309516 1600169649.00 151.5343 60.0012 32.0000 1.9916 1.9943 402.9159 403.5679 0.1016 -1.0000 -1.0000 3309578 1600169649.10 151.4928 60.0012 32.0000 1.9912 1.9939 402.8419 403.4937 0.1014 -1.0000 -1.0000 3309656 1600169649.20 151.4928 60.0012 32.0000 1.9910 1.9936 402.8793 403.5316 0.1015 -1.0000 -1.0000 3309719 1600169649.30 151.4928 60.0012 32.0000 1.9912 1.9938 402.8294 403.4811 0.1015 -1.0000 -1.0000 3309781 1600169649.40 151.4928 60.0012 32.0000 1.9907 1.9933 402.9120 403.5632 0.1014 -1.0000 -1.0000 3309844 1600169649.50 151.4928 60.0012 32.0000 1.9918 1.9945 402.8456 403.4982 0.1016 -1.0000 -1.0000 3309907 1600169649.60 151.5632 60.0013 32.0000 1.9908 1.9934 402.8266 403.4783 0.1015 -1.0000 -1.0000 3309969 1600169649.70 151.5632 60.0013 32.0000 1.9911 1.9938 402.7637 403.4152 0.1015 -1.0000 -1.0000 3310063 1600169649.80 151.5632 60.0013 32.0000 1.9906 1.9933 402.8541 403.5063 0.1015 -1.0000 -1.0000 3310125 1600169649.90 151.5632 60.0013 32.0000 1.9909 1.9935 402.9023 403.5539 0.1014 -1.0000 -1.0000 3310188 1600169650.00 151.5632 60.0013 32.0000 1.9913 1.9939 402.8970 403.5488 0.1015 -1.0000 -1.0000 3310250 1600169650.10 151.5632 60.0013 32.0000 1.9908 1.9934 402.8609 403.5124 0.1015 -1.0000 -1.0000 3310313 1600169650.20 151.5632 60.0013 32.0000 1.9913 1.9940 402.8914 403.5433 0.1015 -1.0000 -1.0000 3310391 1600169650.30 151.5632 60.0013 32.0000 1.9915 1.9941 402.8297 403.4807 0.1013 -1.0000 -1.0000 3310453 1600169650.40 151.5632 60.0013 32.0000 1.9912 1.9939 402.8133 403.4648 0.1015 -1.0000 -1.0000 3310516 1600169650.50 151.5632 60.0013 32.0000 1.9913 1.9940 402.8594 403.5116 0.1016 -1.0000 -1.0000 3310594 1600169650.60 151.5632 60.0013 32.0000 1.9910 1.9936 402.8438 403.4948 0.1013 -1.0000 -1.0000 3310656 1600169650.70 151.5632 60.0013 32.0000 1.9911 1.9937 402.9668 403.6186 0.1015 -1.0000 -1.0000 3310719 1600169650.80 151.5632 60.0013 32.0000 1.9920 1.9947 402.8600 403.5119 0.1014 -1.0000 -1.0000 3310781 1600169650.90 151.5575 60.0013 32.0000 1.9915 1.9941 402.9395 403.5902 0.1013 -1.0000 -1.0000 3310844 1600169651.00 151.5575 60.0013 32.0000 1.9921 1.9948 402.8688 403.5209 0.1015 -1.0000 -1.0000 3311078 1600169651.10 151.5575 60.0013 32.0000 1.9910 1.9937 402.8772 403.5286 0.1014 -1.0000 -1.0000 3311140 1600169651.20 151.5575 60.0013 32.0000 1.9908 1.9934 402.9953 403.6466 0.1014 -1.0000 -1.0000 3311203 1600169651.30 151.5575 60.0013 32.0000 1.9908 1.9934 403.0169 403.6686 0.1015 -1.0000 -1.0000 3311265 1600169651.40 151.5575 60.0013 32.0000 1.9919 1.9945 402.9013 403.5531 0.1014 -1.0000 -1.0000 3311344 1600169651.50 151.5629 60.0013 32.0000 1.9911 1.9937 403.0513 403.7031 0.1015 -1.0000 -1.0000 3311594 1600169651.60 151.5629 60.0013 32.0000 1.9916 1.9943 402.8749 403.5265 0.1015 -1.0000 -1.0000 3311656 1600169651.70 151.5629 60.0013 32.0000 1.9917 1.9944 402.9401 403.5914 0.1013 -1.0000 -1.0000 3311719 1600169651.80 151.5629 60.0013 32.0000 1.9913 1.9940 402.9772 403.6294 0.1015 -1.0000 -1.0000 3311781 1600169651.90 151.5629 60.0013 32.0000 1.9919 1.9946 402.9436 403.5953 0.1015 -1.0000 -1.0000 3311843 1600169652.00 151.5673 60.0013 32.0000 1.9913 1.9940 402.9349 403.5861 0.1013 -1.0000 -1.0000 3312109 1600169652.10 151.5771 60.0013 32.0000 1.9915 1.9941 402.8429 403.4939 0.1014 -1.0000 -1.0000 3312172 1600169652.20 151.5771 60.0013 32.0000 1.9915 1.9941 402.9582 403.6091 0.1013 -1.0000 -1.0000 3312250 1600169652.30 151.5771 60.0013 32.0000 1.9916 1.9943 402.9256 403.5767 0.1014 -1.0000 -1.0000 3312312 1600169652.40 151.5771 60.0013 32.0000 1.9917 1.9943 402.9189 403.5705 0.1014 -1.0000 -1.0000 3312375 1600169652.50 151.5771 60.0013 32.0000 1.9914 1.9940 402.8831 403.5346 0.1015 -1.0000 -1.0000 3312453 1600169652.60 151.5364 60.0013 32.0000 1.9905 1.9932 402.8893 403.5413 0.1015 -1.0000 -1.0000 3312515 1600169652.70 151.5364 60.0013 32.0000 1.9907 1.9933 402.7836 403.4352 0.1014 -1.0000 -1.0000 3312578 1600169652.80 151.5364 60.0013 32.0000 1.9908 1.9934 402.8447 403.4959 0.1014 -1.0000 -1.0000 3312640 1600169652.90 151.5364 60.0013 32.0000 1.9905 1.9932 402.8581 403.5095 0.1014 -1.0000 -1.0000 3312703 1600169653.00 151.5364 60.0013 32.0000 1.9914 1.9940 402.7916 403.4439 0.1015 -1.0000 -1.0000 3312765 1600169653.10 151.4567 60.0013 32.0000 1.9904 1.9930 402.7999 403.4513 0.1015 -1.0000 -1.0000 3313281 1600169653.20 151.4398 60.0013 32.0000 1.9909 1.9936 402.7762 403.4272 0.1014 -1.0000 -1.0000 3313343 1600169653.30 151.4398 60.0013 32.0000 1.9906 1.9933 402.8465 403.4984 0.1015 -1.0000 -1.0000 3313406 1600169653.40 151.4398 60.0013 32.0000 1.9909 1.9936 402.8907 403.5434 0.1016 -1.0000 -1.0000 3313468 1600169653.50 151.4398 60.0013 32.0000 1.9914 1.9941 402.9579 403.6099 0.1015 -1.0000 -1.0000 3313531 1600169653.60 151.4398 60.0013 32.0000 1.9916 1.9942 402.9135 403.5657 0.1015 -1.0000 -1.0000 3313593 1600169653.70 151.4978 60.0013 32.0000 1.9911 1.9938 402.8762 403.5276 0.1014 -1.0000 -1.0000 3313671 1600169653.80 151.4978 60.0013 32.0000 1.9911 1.9938 402.9017 403.5533 0.1014 -1.0000 -1.0000 3313734 1600169653.90 151.4978 60.0013 32.0000 1.9912 1.9938 402.7939 403.4455 0.1015 -1.0000 -1.0000 3313796 1600169654.00 151.4978 60.0013 32.0000 1.9914 1.9940 402.9130 403.5648 0.1014 -1.0000 -1.0000 3313874 1600169654.10 151.4978 60.0013 32.0000 1.9909 1.9936 402.8407 403.4926 0.1014 -1.0000 -1.0000 3313999 1600169654.20 151.4519 60.0013 32.0000 1.9910 1.9936 402.7792 403.4308 0.1015 -1.0000 -1.0000 3314078 1600169654.30 151.4519 60.0013 32.0000 1.9907 1.9934 402.8211 403.4729 0.1015 -1.0000 -1.0000 3314140 1600169654.40 151.4519 60.0013 32.0000 1.9907 1.9933 402.8263 403.4788 0.1016 -1.0000 -1.0000 3314202 1600169654.50 151.4519 60.0013 32.0000 1.9905 1.9932 402.8114 403.4637 0.1016 -1.0000 -1.0000 3314265 1600169654.60 151.4519 60.0013 32.0000 1.9904 1.9931 402.7771 403.4290 0.1015 -1.0000 -1.0000 3314546 1600169654.70 151.4552 60.0013 32.0000 1.9902 1.9929 402.9006 403.5525 0.1015 -1.0000 -1.0000 3314608 1600169654.80 151.4768 60.0009 32.0000 1.9900 1.9926 402.6879 403.3400 0.1016 -1.0000 -1.0000 3314687 1600169654.90 151.4768 60.0009 32.0000 1.9909 1.9935 402.7928 403.4448 0.1015 -1.0000 -1.0000 3314749 1600169655.00 151.4768 60.0009 32.0000 1.9913 1.9940 402.8396 403.4917 0.1015 -1.0000 -1.0000 3314811 1600169655.10 151.4768 60.0009 32.0000 1.9903 1.9930 402.8369 403.4881 0.1014 -1.0000 -1.0000 3315046 1600169655.20 151.4768 60.0009 32.0000 1.9904 1.9931 402.8593 403.5104 0.1014 -1.0000 -1.0000 3315108 1600169655.30 151.5154 60.0009 32.0000 1.9912 1.9938 402.8103 403.4623 0.1015 -1.0000 -1.0000 3315171 1600169655.40 151.5158 60.0009 32.0000 1.9906 1.9933 402.8749 403.5275 0.1016 -1.0000 -1.0000 3315233 1600169655.50 151.5158 60.0009 32.0000 1.9909 1.9935 402.7947 403.4458 0.1014 -1.0000 -1.0000 3315296 1600169655.60 151.5158 60.0009 32.0000 1.9907 1.9934 402.8415 403.4924 0.1013 -1.0000 -1.0000 3315749 1600169655.70 151.5158 60.0009 32.0000 1.9912 1.9938 402.8316 403.4828 0.1015 -1.0000 -1.0000 3315842 1600169655.80 151.5104 60.0009 32.0000 1.9905 1.9932 402.7968 403.4494 0.1015 -1.0000 -1.0000 3315905 1600169655.90 151.5053 60.0009 32.0000 1.9910 1.9936 402.8725 403.5237 0.1014 -1.0000 -1.0000 3315968 1600169656.00 151.5053 60.0009 32.0000 1.9914 1.9941 402.9017 403.5527 0.1014 -1.0000 -1.0000 3316030 1600169656.10 151.5053 60.0009 32.0000 1.9907 1.9934 402.9065 403.5577 0.1014 -1.0000 -1.0000 3316093 1600169656.20 151.5053 60.0009 32.0000 1.9906 1.9933 402.8225 403.4738 0.1014 -1.0000 -1.0000 3316171 1600169656.30 151.5053 60.0009 32.0000 1.9908 1.9934 402.8666 403.5179 0.1014 -1.0000 -1.0000 3316233 1600169656.40 151.5006 60.0009 32.0000 1.9911 1.9937 402.8664 403.5180 0.1015 -1.0000 -1.0000 3316296 1600169656.50 151.5006 60.0009 32.0000 1.9913 1.9939 402.8850 403.5362 0.1014 -1.0000 -1.0000 3316374 1600169656.60 151.5006 60.0009 32.0000 1.9907 1.9933 402.8571 403.5085 0.1014 -1.0000 -1.0000 3316593 1600169656.70 151.5006 60.0009 32.0000 1.9909 1.9935 402.8309 403.4819 0.1013 -1.0000 -1.0000 3316655 1600169656.80 151.5006 60.0009 32.0000 1.9909 1.9936 402.8739 403.5253 0.1014 -1.0000 -1.0000 3316733 1600169656.90 151.4934 60.0009 32.0000 1.9915 1.9941 402.9117 403.5625 0.1013 -1.0000 -1.0000 3316796 1600169657.00 151.4929 60.0009 32.0000 1.9918 1.9945 402.9428 403.5942 0.1014 -1.0000 -1.0000 3316858 1600169657.10 151.4929 60.0009 32.0000 1.9916 1.9943 402.9032 403.5551 0.1015 -1.0000 -1.0000 3317311 1600169657.20 151.4929 60.0009 32.0000 1.9912 1.9939 402.9432 403.5944 0.1013 -1.0000 -1.0000 3317373 1600169657.30 151.4929 60.0009 32.0000 1.9911 1.9938 402.8875 403.5390 0.1015 -1.0000 -1.0000 3317436 1600169657.40 151.4952 60.0009 32.0000 1.9913 1.9939 402.8846 403.5364 0.1015 -1.0000 -1.0000 3317498 1600169657.50 151.5159 60.0009 32.0000 1.9924 1.9950 402.8528 403.5041 0.1014 -1.0000 -1.0000 3317577 1600169657.60 151.5159 60.0009 32.0000 1.9918 1.9944 402.8684 403.5194 0.1014 -1.0000 -1.0000 3317795 1600169657.70 151.5159 60.0009 32.0000 1.9914 1.9940 402.8749 403.5269 0.1015 -1.0000 -1.0000 3317873 1600169657.80 151.5159 60.0009 32.0000 1.9910 1.9937 402.8865 403.5382 0.1014 -1.0000 -1.0000 3317936 1600169657.90 151.5159 60.0009 32.0000 1.9907 1.9934 402.8721 403.5227 0.1013 -1.0000 -1.0000 3317999 1600169658.00 151.5564 60.0009 32.0000 1.9909 1.9936 402.9107 403.5615 0.1013 -1.0000 -1.0000 3318061 1600169658.10 151.5597 60.0009 32.0000 1.9913 1.9940 402.9993 403.6506 0.1014 -1.0000 -1.0000 3318124 1600169658.20 151.5597 60.0009 32.0000 1.9906 1.9932 402.9038 403.5554 0.1014 -1.0000 -1.0000 3318280 1600169658.30 151.5597 60.0009 32.0000 1.9912 1.9938 403.0144 403.6652 0.1014 -1.0000 -1.0000 3318342 1600169658.40 151.5597 60.0009 32.0000 1.9912 1.9939 402.8846 403.5365 0.1015 -1.0000 -1.0000 3318404 1600169658.50 151.5548 60.0009 32.0000 1.9908 1.9934 402.8250 403.4764 0.1014 -1.0000 -1.0000 3318483 1600169658.60 151.4918 60.0009 32.0000 1.9911 1.9938 402.8380 403.4897 0.1015 -1.0000 -1.0000 3318545 1600169658.70 151.4918 60.0009 32.0000 1.9904 1.9931 402.8782 403.5304 0.1016 -1.0000 -1.0000 3319076 1600169658.80 151.4918 60.0009 32.0000 1.9910 1.9936 402.8889 403.5404 0.1015 -1.0000 -1.0000 3319154 1600169658.90 151.4918 60.0009 32.0000 1.9906 1.9932 402.9061 403.5578 0.1014 -1.0000 -1.0000 3319201 1600169659.00 151.4918 60.0009 32.0000 1.9903 1.9929 402.9087 403.5607 0.1016 -1.0000 -1.0000 3319279 1600169659.10 151.4926 60.0009 32.0000 1.9912 1.9938 402.8319 403.4839 0.1015 -1.0000 -1.0000 3319342 1600169659.20 151.4926 60.0009 32.0000 1.9907 1.9933 402.8492 403.5009 0.1014 -1.0000 -1.0000 3319592 1600169659.30 151.4926 60.0009 32.0000 1.9906 1.9933 402.8348 403.4856 0.1013 -1.0000 -1.0000 3319654 1600169659.40 151.4926 60.0009 32.0000 1.9908 1.9934 402.8796 403.5312 0.1014 -1.0000 -1.0000 3319717 1600169659.50 151.4926 60.0009 32.0000 1.9912 1.9938 402.8952 403.5462 0.1014 -1.0000 -1.0000 3319795 1600169659.60 151.4863 60.0010 32.0000 1.9913 1.9939 402.8823 403.5344 0.1015 -1.0000 -1.0000 3319857 1600169659.70 151.4488 60.0015 32.0000 1.9907 1.9934 402.8072 403.4587 0.1014 -1.0000 -1.0000 3319920 1600169659.80 151.4488 60.0015 32.0000 1.9906 1.9933 402.7970 403.4480 0.1014 -1.0000 -1.0000 3319982 1600169659.90 151.4488 60.0015 32.0000 1.9912 1.9939 402.9200 403.5722 0.1015 -1.0000 -1.0000 3320045 1600169660.00 151.4488 60.0015 32.0000 1.9920 1.9946 402.8993 403.5510 0.1014 -1.0000 -1.0000 3320123 1600169660.10 151.4488 60.0015 32.0000 1.9916 1.9942 402.8686 403.5202 0.1015 -1.0000 -1.0000 3320185 1600169660.20 151.4488 60.0015 32.0000 1.9902 1.9928 402.8564 403.5069 0.1013 -1.0000 -1.0000 3320263 1600169660.30 151.4829 60.0015 32.0000 1.9905 1.9932 402.8066 403.4575 0.1014 -1.0000 -1.0000 3320326 1600169660.40 151.4829 60.0015 32.0000 1.9910 1.9937 402.8482 403.4995 0.1014 -1.0000 -1.0000 3320389 1600169660.50 151.4829 60.0015 32.0000 1.9910 1.9936 402.8965 403.5482 0.1015 -1.0000 -1.0000 3320467 1600169660.60 151.4829 60.0015 32.0000 1.9907 1.9933 402.9223 403.5743 0.1015 -1.0000 -1.0000 3320529 1600169660.70 151.4829 60.0015 32.0000 1.9905 1.9932 402.8453 403.4957 0.1012 -1.0000 -1.0000 3320592 1600169660.80 151.4850 60.0015 32.0000 1.9909 1.9936 402.9122 403.5635 0.1015 -1.0000 -1.0000 3320670 1600169660.90 151.4971 60.0015 32.0000 1.9908 1.9935 402.8390 403.4914 0.1015 -1.0000 -1.0000 3320732 1600169661.00 151.4971 60.0015 32.0000 1.9909 1.9935 402.8666 403.5179 0.1014 -1.0000 -1.0000 3320795 1600169661.10 151.4971 60.0015 32.0000 1.9910 1.9936 402.8039 403.4551 0.1014 -1.0000 -1.0000 3320873 1600169661.20 151.4971 60.0015 32.0000 1.9915 1.9942 402.8125 403.4637 0.1014 -1.0000 -1.0000 3321091 1600169661.30 151.4971 60.0015 32.0000 1.9913 1.9940 402.8455 403.4969 0.1014 -1.0000 -1.0000 3321154 1600169661.40 151.5447 60.0015 32.0000 1.9913 1.9939 402.9110 403.5624 0.1014 -1.0000 -1.0000 3321232 1600169661.50 151.5447 60.0015 32.0000 1.9910 1.9937 402.9339 403.5860 0.1015 -1.0000 -1.0000 3321294 1600169661.60 151.5447 60.0015 32.0000 1.9916 1.9943 402.8778 403.5291 0.1014 -1.0000 -1.0000 3321357 1600169661.70 151.5447 60.0015 32.0000 1.9910 1.9937 402.9095 403.5611 0.1015 -1.0000 -1.0000 3321435 1600169661.80 151.5447 60.0015 32.0000 1.9908 1.9934 402.8817 403.5331 0.1014 -1.0000 -1.0000 3321560 1600169661.90 151.5122 60.0015 32.0000 1.9908 1.9934 402.8140 403.4656 0.1014 -1.0000 -1.0000 3321622 1600169662.00 151.4235 60.0015 32.0000 1.9906 1.9933 402.8613 403.5124 0.1014 -1.0000 -1.0000 3321685 1600169662.10 151.4235 60.0015 32.0000 1.9910 1.9937 402.8495 403.5005 0.1013 -1.0000 -1.0000 3321747 1600169662.20 151.4235 60.0015 32.0000 1.9902 1.9929 402.9128 403.5637 0.1013 -1.0000 -1.0000 3321826 1600169662.30 151.4235 60.0015 32.0000 1.9906 1.9932 402.8299 403.4809 0.1013 -1.0000 -1.0000 3322497 1600169662.40 151.4235 60.0015 32.0000 1.9908 1.9934 402.8853 403.5375 0.1015 -1.0000 -1.0000 3322560 1600169662.50 151.4536 60.0015 32.0000 1.9907 1.9933 402.8249 403.4762 0.1013 -1.0000 -1.0000 3322638 1600169662.60 151.4536 60.0015 32.0000 1.9909 1.9935 402.8736 403.5240 0.1013 -1.0000 -1.0000 3322701 1600169662.70 151.4536 60.0015 32.0000 1.9912 1.9938 402.8710 403.5232 0.1015 -1.0000 -1.0000 3322778 1600169662.80 151.4536 60.0015 32.0000 1.9915 1.9941 402.8787 403.5296 0.1014 -1.0000 -1.0000 3322841 1600169662.90 151.4536 60.0015 32.0000 1.9917 1.9944 402.9451 403.5971 0.1015 -1.0000 -1.0000 3322903 1600169663.00 151.4761 60.0015 32.0000 1.9913 1.9939 402.9374 403.5885 0.1014 -1.0000 -1.0000 3322966 1600169663.10 151.4761 60.0015 32.0000 1.9916 1.9942 402.9214 403.5732 0.1014 -1.0000 -1.0000 3323044 1600169663.20 151.4761 60.0015 32.0000 1.9910 1.9936 402.9077 403.5593 0.1014 -1.0000 -1.0000 3323106 1600169663.30 151.4761 60.0015 32.0000 1.9906 1.9933 402.8452 403.4964 0.1014 -1.0000 -1.0000 3323278 1600169663.40 151.4761 60.0015 32.0000 1.9916 1.9943 402.9025 403.5533 0.1013 -1.0000 -1.0000 3323356 1600169663.50 151.4761 60.0015 32.0000 1.9910 1.9937 402.9325 403.5844 0.1015 -1.0000 -1.0000 3323419 1600169663.60 151.4933 60.0015 32.0000 1.9915 1.9942 402.8929 403.5439 0.1014 -1.0000 -1.0000 3323481 1600169663.70 151.4933 60.0015 32.0000 1.9910 1.9937 402.8532 403.5049 0.1015 -1.0000 -1.0000 3323544 1600169663.80 151.4933 60.0015 32.0000 1.9910 1.9936 402.8117 403.4626 0.1013 -1.0000 -1.0000 3323841 1600169663.90 151.4933 60.0015 32.0000 1.9911 1.9937 402.8418 403.4934 0.1015 -1.0000 -1.0000 3323903 1600169664.00 151.4933 60.0015 32.0000 1.9917 1.9943 402.8831 403.5352 0.1015 -1.0000 -1.0000 3323966 1600169664.10 151.5659 60.0015 32.0000 1.9913 1.9939 402.8957 403.5472 0.1014 -1.0000 -1.0000 3324028 1600169664.20 151.5659 60.0015 32.0000 1.9910 1.9937 402.8294 403.4803 0.1013 -1.0000 -1.0000 3324106 1600169664.30 151.5659 60.0015 32.0000 1.9917 1.9944 402.9582 403.6099 0.1015 -1.0000 -1.0000 3324278 1600169664.40 151.5659 60.0015 32.0000 1.9919 1.9945 402.8069 403.4587 0.1015 -1.0000 -1.0000 3324340 1600169664.50 151.5659 60.0015 32.0000 1.9918 1.9945 402.8892 403.5408 0.1014 -1.0000 -1.0000 3324419 1600169664.60 151.5340 60.0014 32.0000 1.9915 1.9941 402.8891 403.5394 0.1012 -1.0000 -1.0000 3324481 1600169664.70 151.5077 60.0013 32.0000 1.9914 1.9941 403.0003 403.6515 0.1013 -1.0000 -1.0000 3324544 1600169664.80 151.5077 60.0013 32.0000 1.9913 1.9939 402.8507 403.5014 0.1013 -1.0000 -1.0000 3324840 1600169664.90 151.5077 60.0013 32.0000 1.9914 1.9940 402.9157 403.5667 0.1014 -1.0000 -1.0000 3324903 1600169665.00 151.5077 60.0013 32.0000 1.9911 1.9938 402.8767 403.5280 0.1014 -1.0000 -1.0000 3324965 1600169665.10 151.5077 60.0013 32.0000 1.9908 1.9934 402.8539 403.5051 0.1014 -1.0000 -1.0000 3325028 1600169665.20 151.4739 60.0013 32.0000 1.9909 1.9935 402.8696 403.5212 0.1014 -1.0000 -1.0000 3325090 1600169665.30 151.4739 60.0013 32.0000 1.9905 1.9932 402.8434 403.4951 0.1015 -1.0000 -1.0000 3325168 1600169665.40 151.4739 60.0013 32.0000 1.9909 1.9936 402.8452 403.4970 0.1015 -1.0000 -1.0000 3325293 1600169665.50 151.4739 60.0013 32.0000 1.9909 1.9936 402.8581 403.5091 0.1014 -1.0000 -1.0000 3325356 1600169665.60 151.4739 60.0013 32.0000 1.9906 1.9932 402.8628 403.5138 0.1014 -1.0000 -1.0000 3325418 1600169665.70 151.4242 60.0013 32.0000 1.9907 1.9934 402.8207 403.4719 0.1014 -1.0000 -1.0000 3325497 1600169665.80 151.4206 60.0013 32.0000 1.9909 1.9936 402.9241 403.5760 0.1015 -1.0000 -1.0000 3325559 1600169665.90 151.4206 60.0013 32.0000 1.9898 1.9924 402.8131 403.4646 0.1014 -1.0000 -1.0000 3325809 1600169666.00 151.4206 60.0013 32.0000 1.9901 1.9927 402.8775 403.5288 0.1014 -1.0000 -1.0000 3325887 1600169666.10 151.4206 60.0013 32.0000 1.9905 1.9931 402.8090 403.4611 0.1015 -1.0000 -1.0000 3325949 1600169666.20 151.4365 60.0013 32.0000 1.9907 1.9933 402.9297 403.5818 0.1015 -1.0000 -1.0000 3326012 1600169666.30 151.4822 60.0013 32.0000 1.9897 1.9924 402.8598 403.5122 0.1016 -1.0000 -1.0000 3326075 1600169666.40 151.4822 60.0013 32.0000 1.9906 1.9932 402.9564 403.6078 0.1013 -1.0000 -1.0000 3326262 1600169666.50 151.4822 60.0013 32.0000 1.9915 1.9942 402.9487 403.5999 0.1014 -1.0000 -1.0000 3326325 1600169666.60 151.4822 60.0013 32.0000 1.9905 1.9931 402.9690 403.6209 0.1015 -1.0000 -1.0000 3326387 1600169666.70 151.4822 60.0013 32.0000 1.9900 1.9927 402.9616 403.6136 0.1014 -1.0000 -1.0000 3326449 1600169666.80 151.3762 60.0013 32.0000 1.9900 1.9926 402.8890 403.5393 0.1013 -1.0000 -1.0000 3326528 1600169666.90 151.3762 60.0013 32.0000 1.9902 1.9929 402.9702 403.6221 0.1015 -1.0000 -1.0000 3327012 1600169667.00 151.3762 60.0013 32.0000 1.9906 1.9933 402.8060 403.4577 0.1016 -1.0000 -1.0000 3327074 1600169667.10 151.3762 60.0013 32.0000 1.9909 1.9935 402.8443 403.4957 0.1015 -1.0000 -1.0000 3327137 1600169667.20 151.3762 60.0013 32.0000 1.9906 1.9932 402.8782 403.5294 0.1014 -1.0000 -1.0000 3327199 1600169667.30 151.4723 60.0013 32.0000 1.9902 1.9929 402.8336 403.4859 0.1015 -1.0000 -1.0000 3327262 1600169667.40 151.5190 60.0013 32.0000 1.9912 1.9938 402.9118 403.5632 0.1014 -1.0000 -1.0000 3327512 1600169667.50 151.5190 60.0013 32.0000 1.9911 1.9937 402.9193 403.5702 0.1014 -1.0000 -1.0000 3327574 1600169667.60 151.5190 60.0013 32.0000 1.9910 1.9936 402.9352 403.5872 0.1015 -1.0000 -1.0000 3327637 1600169667.70 151.5190 60.0013 32.0000 1.9912 1.9939 402.9277 403.5795 0.1014 -1.0000 -1.0000 3327715 1600169667.80 151.5211 60.0013 32.0000 1.9909 1.9935 402.9488 403.6006 0.1014 -1.0000 -1.0000 3327777 1600169667.90 151.5936 60.0013 32.0000 1.9916 1.9943 402.8860 403.5373 0.1014 -1.0000 -1.0000 3328012 1600169668.00 151.5936 60.0013 32.0000 1.9910 1.9937 403.0186 403.6710 0.1015 -1.0000 -1.0000 3328090 1600169668.10 151.5936 60.0013 32.0000 1.9915 1.9942 402.8681 403.5195 0.1014 -1.0000 -1.0000 3328152 1600169668.20 151.5936 60.0013 32.0000 1.9913 1.9940 403.0013 403.6530 0.1014 -1.0000 -1.0000 3328215 1600169668.30 151.5936 60.0013 32.0000 1.9904 1.9931 402.9194 403.5706 0.1014 -1.0000 -1.0000 3328277 1600169668.40 151.5417 60.0013 32.0000 1.9912 1.9939 402.9260 403.5760 0.1012 -1.0000 -1.0000 3328511 1600169668.50 151.5417 60.0013 32.0000 1.9917 1.9944 402.9211 403.5723 0.1014 -1.0000 -1.0000 3328574 1600169668.60 151.5417 60.0013 32.0000 1.9918 1.9944 402.9020 403.5530 0.1013 -1.0000 -1.0000 3328637 1600169668.70 151.5417 60.0013 32.0000 1.9910 1.9936 402.9591 403.6097 0.1013 -1.0000 -1.0000 3328699 1600169668.80 151.5417 60.0013 32.0000 1.9908 1.9935 402.8924 403.5428 0.1012 -1.0000 -1.0000 3328777 1600169668.90 151.5417 60.0013 32.0000 1.9915 1.9942 402.8392 403.4888 0.1012 -1.0000 -1.0000 3329011 1600169669.00 151.4635 60.0013 32.0000 1.9909 1.9935 402.8270 403.4772 0.1013 -1.0000 -1.0000 3329074 1600169669.10 151.4635 60.0013 32.0000 1.9912 1.9939 402.8896 403.5412 0.1015 -1.0000 -1.0000 3329136 1600169669.20 151.4635 60.0013 32.0000 1.9904 1.9930 402.9066 403.5577 0.1013 -1.0000 -1.0000 3329199 1600169669.30 151.4635 60.0013 32.0000 1.9902 1.9928 402.8200 403.4704 0.1014 -1.0000 -1.0000 3329261 1600169669.40 151.4635 60.0013 32.0000 1.9902 1.9929 402.9440 403.5960 0.1015 -1.0000 -1.0000 3329339 1600169669.50 151.4629 60.0013 32.0000 1.9913 1.9939 402.8744 403.5260 0.1015 -1.0000 -1.0000 3329402 1600169669.60 151.4629 60.0013 32.0000 1.9914 1.9940 402.8352 403.4868 0.1015 -1.0000 -1.0000 3329464 1600169669.70 151.4629 60.0013 32.0000 1.9905 1.9931 402.8349 403.4865 0.1014 -1.0000 -1.0000 3329542 1600169669.80 151.4629 60.0013 32.0000 1.9906 1.9933 402.8388 403.4904 0.1014 -1.0000 -1.0000 3329605 1600169669.90 151.4629 60.0013 32.0000 1.9904 1.9931 402.8645 403.5162 0.1015 -1.0000 -1.0000 3329839 1600169670.00 151.4660 60.0006 32.0000 1.9909 1.9935 402.8279 403.4808 0.1016 -1.0000 -1.0000 3329902 1600169670.10 151.4685 60.0001 32.0000 1.9917 1.9944 402.8179 403.4700 0.1015 -1.0000 -1.0000 3329964 1600169670.20 151.4685 60.0001 32.0000 1.9909 1.9936 402.8672 403.5181 0.1014 -1.0000 -1.0000 3330042 1600169670.30 151.4685 60.0001 32.0000 1.9909 1.9935 402.8721 403.5237 0.1015 -1.0000 -1.0000 3330105 1600169670.40 151.4685 60.0001 32.0000 1.9907 1.9934 402.9110 403.5621 0.1013 -1.0000 -1.0000 3330355 1600169670.50 151.4685 60.0001 32.0000 1.9908 1.9935 402.8537 403.5039 0.1012 -1.0000 -1.0000 3330418 1600169670.60 151.4685 60.0001 32.0000 1.9910 1.9936 402.8709 403.5221 0.1014 -1.0000 -1.0000 3330480 1600169670.70 151.4869 60.0001 32.0000 1.9906 1.9933 402.8498 403.5003 0.1013 -1.0000 -1.0000 3330542 1600169670.80 151.4869 60.0001 32.0000 1.9908 1.9935 402.8937 403.5445 0.1013 -1.0000 -1.0000 3330621 1600169670.90 151.4869 60.0001 32.0000 1.9910 1.9937 402.8761 403.5276 0.1014 -1.0000 -1.0000 3330683 1600169671.00 151.4869 60.0001 32.0000 1.9908 1.9934 402.9261 403.5770 0.1013 -1.0000 -1.0000 3330808 1600169671.10 151.4869 60.0001 32.0000 1.9911 1.9937 402.8375 403.4887 0.1014 -1.0000 -1.0000 3330886 1600169671.20 151.5115 60.0001 32.0000 1.9909 1.9935 402.9336 403.5850 0.1014 -1.0000 -1.0000 3330948 1600169671.30 151.5293 60.0001 32.0000 1.9914 1.9941 402.8928 403.5446 0.1015 -1.0000 -1.0000 3331011 1600169671.40 151.5293 60.0001 32.0000 1.9912 1.9938 402.8765 403.5280 0.1014 -1.0000 -1.0000 3331089 1600169671.50 151.5293 60.0001 32.0000 1.9913 1.9940 402.8395 403.4918 0.1016 -1.0000 -1.0000 3331323 1600169671.60 151.5293 60.0001 32.0000 1.9912 1.9939 402.8923 403.5439 0.1013 -1.0000 -1.0000 3331386 1600169671.70 151.5293 60.0001 32.0000 1.9916 1.9943 402.8293 403.4798 0.1013 -1.0000 -1.0000 3331448 1600169671.80 151.5331 60.0001 32.0000 1.9907 1.9934 402.9181 403.5690 0.1014 -1.0000 -1.0000 3331511 1600169671.90 151.5331 60.0001 32.0000 1.9914 1.9940 402.9235 403.5746 0.1013 -1.0000 -1.0000 3331573 1600169672.00 151.5331 60.0001 32.0000 1.9912 1.9938 402.7829 403.4331 0.1013 -1.0000 -1.0000 3331933 1600169672.10 151.5331 60.0001 32.0000 1.9907 1.9934 402.8948 403.5458 0.1014 -1.0000 -1.0000 3331995 1600169672.20 151.5331 60.0001 32.0000 1.9910 1.9936 402.8953 403.5442 0.1010 -1.0000 -1.0000 3332057 1600169672.30 151.5242 60.0001 32.0000 1.9907 1.9933 402.9050 403.5557 0.1013 -1.0000 -1.0000 3332120 1600169672.40 151.5239 60.0001 32.0000 1.9914 1.9941 402.8893 403.5409 0.1014 -1.0000 -1.0000 3332198 1600169672.50 151.5239 60.0001 32.0000 1.9914 1.9941 402.9908 403.6419 0.1013 -1.0000 -1.0000 3332323 1600169672.60 151.5239 60.0001 32.0000 1.9916 1.9943 402.8923 403.5426 0.1013 -1.0000 -1.0000 3332385 1600169672.70 151.5239 60.0001 32.0000 1.9912 1.9939 402.9002 403.5514 0.1014 -1.0000 -1.0000 3332464 1600169672.80 151.5311 60.0001 32.0000 1.9916 1.9943 402.9255 403.5772 0.1014 -1.0000 -1.0000 3332526 1600169672.90 151.5574 60.0001 32.0000 1.9920 1.9947 402.8952 403.5461 0.1013 -1.0000 -1.0000 3332589 1600169673.00 151.5574 60.0001 32.0000 1.9916 1.9942 402.9329 403.5833 0.1012 -1.0000 -1.0000 3333073 1600169673.10 151.5574 60.0001 32.0000 1.9912 1.9939 402.8691 403.5190 0.1012 -1.0000 -1.0000 3333151 1600169673.20 151.5574 60.0001 32.0000 1.9900 1.9927 402.8569 403.5082 0.1014 -1.0000 -1.0000 3333213 1600169673.30 151.5574 60.0001 32.0000 1.9911 1.9937 402.8709 403.5226 0.1014 -1.0000 -1.0000 3333276 1600169673.40 151.5508 60.0001 32.0000 1.9911 1.9937 402.8940 403.5439 0.1012 -1.0000 -1.0000 3333354 1600169673.50 151.5508 60.0001 32.0000 1.9917 1.9943 402.9027 403.5541 0.1014 -1.0000 -1.0000 3333573 1600169673.60 151.5508 60.0001 32.0000 1.9912 1.9938 402.8922 403.5434 0.1014 -1.0000 -1.0000 3333635 1600169673.70 151.5508 60.0001 32.0000 1.9909 1.9935 402.8603 403.5119 0.1014 -1.0000 -1.0000 3333713 1600169673.80 151.5508 60.0001 32.0000 1.9915 1.9942 402.8408 403.4913 0.1013 -1.0000 -1.0000 3333776 1600169673.90 151.5291 60.0001 32.0000 1.9908 1.9935 402.8947 403.5454 0.1013 -1.0000 -1.0000 3333838 1600169674.00 151.5043 60.0001 32.0000 1.9915 1.9942 402.8623 403.5133 0.1014 -1.0000 -1.0000 3334073 1600169674.10 151.5043 60.0001 32.0000 1.9915 1.9941 402.9416 403.5935 0.1015 -1.0000 -1.0000 3334135 1600169674.20 151.5043 60.0001 32.0000 1.9905 1.9932 402.8722 403.5228 0.1014 -1.0000 -1.0000 3334213 1600169674.30 151.5043 60.0001 32.0000 1.9917 1.9943 402.8104 403.4619 0.1014 -1.0000 -1.0000 3334276 1600169674.40 151.5043 60.0001 32.0000 1.9907 1.9933 402.9572 403.6082 0.1013 -1.0000 -1.0000 3334338 1600169674.50 151.5256 60.0001 32.0000 1.9909 1.9935 402.7783 403.4291 0.1013 -1.0000 -1.0000 3334417 1600169674.60 151.5256 60.0001 32.0000 1.9911 1.9938 402.8554 403.5056 0.1013 -1.0000 -1.0000 3334588 1600169674.70 151.5256 60.0001 32.0000 1.9913 1.9939 402.8417 403.4918 0.1012 -1.0000 -1.0000 3334651 1600169674.80 151.5256 60.0001 32.0000 1.9907 1.9934 402.8473 403.4975 0.1012 -1.0000 -1.0000 3334729 1600169674.90 151.5256 60.0001 32.0000 1.9912 1.9938 402.9044 403.5545 0.1012 -1.0000 -1.0000 3334791 1600169675.00 151.4722 60.0009 32.0000 1.9908 1.9934 402.8875 403.5388 0.1014 -1.0000 -1.0000 3334854 1600169675.10 151.4633 60.0010 32.0000 1.9903 1.9930 402.8641 403.5154 0.1013 -1.0000 -1.0000 3335010 1600169675.20 151.4633 60.0010 32.0000 1.9913 1.9939 402.8858 403.5367 0.1014 -1.0000 -1.0000 3335072 1600169675.30 151.4633 60.0010 32.0000 1.9911 1.9938 402.8537 403.5046 0.1013 -1.0000 -1.0000 3335135 1600169675.40 151.4633 60.0010 32.0000 1.9907 1.9934 402.8980 403.5483 0.1012 -1.0000 -1.0000 3335213 1600169675.50 151.4642 60.0010 32.0000 1.9907 1.9934 402.8732 403.5234 0.1013 -1.0000 -1.0000 3335275 1600169675.60 151.5146 60.0010 32.0000 1.9912 1.9939 402.9132 403.5651 0.1015 -1.0000 -1.0000 3335822 1600169675.70 151.5146 60.0010 32.0000 1.9913 1.9939 402.9437 403.5953 0.1014 -1.0000 -1.0000 3335885 1600169675.80 151.5146 60.0010 32.0000 1.9909 1.9936 402.8637 403.5134 0.1011 -1.0000 -1.0000 3335963 1600169675.90 151.5146 60.0010 32.0000 1.9907 1.9933 402.8659 403.5159 0.1014 -1.0000 -1.0000 3336010 1600169676.00 151.5146 60.0010 32.0000 1.9915 1.9941 402.8792 403.5294 0.1012 -1.0000 -1.0000 3336088 1600169676.10 151.5594 60.0010 32.0000 1.9918 1.9944 402.8558 403.5059 0.1012 -1.0000 -1.0000 3336150 1600169676.20 151.5594 60.0010 32.0000 1.9916 1.9942 402.9299 403.5810 0.1012 -1.0000 -1.0000 3336229 1600169676.30 151.5594 60.0010 32.0000 1.9911 1.9938 402.8579 403.5079 0.1013 -1.0000 -1.0000 3336291 1600169676.40 151.5594 60.0010 32.0000 1.9907 1.9934 402.8159 403.4662 0.1013 -1.0000 -1.0000 3336353 1600169676.50 151.5594 60.0010 32.0000 1.9914 1.9940 402.8664 403.5175 0.1014 -1.0000 -1.0000 3336416 1600169676.60 151.5106 60.0010 32.0000 1.9921 1.9948 402.8789 403.5294 0.1013 -1.0000 -1.0000 3337103 1600169676.70 151.4871 60.0010 32.0000 1.9912 1.9939 402.8426 403.4929 0.1013 -1.0000 -1.0000 3337166 1600169676.80 151.4871 60.0010 32.0000 1.9907 1.9933 402.8533 403.5036 0.1012 -1.0000 -1.0000 3337244 1600169676.90 151.4871 60.0010 32.0000 1.9910 1.9936 402.9096 403.5606 0.1014 -1.0000 -1.0000 3337306 1600169677.00 151.4871 60.0010 32.0000 1.9911 1.9938 402.8325 403.4831 0.1013 -1.0000 -1.0000 3337369 1600169677.10 151.4871 60.0010 32.0000 1.9913 1.9940 402.8696 403.5205 0.1014 -1.0000 -1.0000 3337447 1600169677.20 151.5272 60.0010 32.0000 1.9909 1.9935 402.8208 403.4715 0.1013 -1.0000 -1.0000 3337509 1600169677.30 151.5272 60.0010 32.0000 1.9913 1.9940 402.8533 403.5039 0.1013 -1.0000 -1.0000 3337572 1600169677.40 151.5272 60.0010 32.0000 1.9912 1.9939 402.8927 403.5440 0.1014 -1.0000 -1.0000 3337634 1600169677.50 151.5272 60.0010 32.0000 1.9915 1.9941 402.9171 403.5676 0.1013 -1.0000 -1.0000 3337697 1600169677.60 151.5272 60.0010 32.0000 1.9916 1.9943 402.9199 403.5711 0.1014 -1.0000 -1.0000 3337853 1600169677.70 151.4513 60.0010 32.0000 1.9906 1.9932 402.9543 403.6046 0.1012 -1.0000 -1.0000 3337916 1600169677.80 151.4513 60.0010 32.0000 1.9902 1.9928 402.8679 403.5189 0.1013 -1.0000 -1.0000 3337978 1600169677.90 151.4513 60.0010 32.0000 1.9907 1.9934 402.8489 403.4996 0.1014 -1.0000 -1.0000 3338040 1600169678.00 151.4513 60.0010 32.0000 1.9907 1.9933 402.7891 403.4391 0.1012 -1.0000 -1.0000 3338119 1600169678.10 151.4513 60.0010 32.0000 1.9909 1.9936 402.9343 403.5856 0.1014 -1.0000 -1.0000 3338181 1600169678.20 151.4513 60.0010 32.0000 1.9902 1.9928 402.8669 403.5174 0.1012 -1.0000 -1.0000 3338243 1600169678.30 151.4512 60.0010 32.0000 1.9906 1.9933 402.8963 403.5468 0.1013 -1.0000 -1.0000 3338322 1600169678.40 151.4512 60.0010 32.0000 1.9911 1.9937 402.8245 403.4762 0.1014 -1.0000 -1.0000 3338384 1600169678.50 151.4512 60.0010 32.0000 1.9910 1.9936 402.8408 403.4917 0.1014 -1.0000 -1.0000 3338462 1600169678.60 151.4512 60.0010 32.0000 1.9903 1.9930 402.8341 403.4846 0.1013 -1.0000 -1.0000 3338525 1600169678.70 151.4512 60.0010 32.0000 1.9909 1.9935 402.8504 403.5018 0.1013 -1.0000 -1.0000 3338587 1600169678.80 151.5449 60.0010 32.0000 1.9914 1.9940 402.8227 403.4733 0.1013 -1.0000 -1.0000 3338665 1600169678.90 151.5449 60.0010 32.0000 1.9914 1.9941 402.9494 403.5994 0.1012 -1.0000 -1.0000 3338728 1600169679.00 151.5449 60.0010 32.0000 1.9913 1.9940 402.7542 403.4056 0.1014 -1.0000 -1.0000 3338791 1600169679.10 151.5449 60.0010 32.0000 1.9911 1.9938 402.9190 403.5691 0.1012 -1.0000 -1.0000 3338853 1600169679.20 151.5449 60.0010 32.0000 1.9905 1.9931 402.8506 403.5006 0.1012 -1.0000 -1.0000 3339540 1600169679.30 151.5096 60.0010 32.0000 1.9907 1.9933 402.9155 403.5658 0.1012 -1.0000 -1.0000 3339603 1600169679.40 151.4800 60.0010 32.0000 1.9906 1.9933 402.9138 403.5638 0.1013 -1.0000 -1.0000 3339681 1600169679.50 151.4800 60.0010 32.0000 1.9909 1.9935 402.7695 403.4197 0.1013 -1.0000 -1.0000 3339743 1600169679.60 151.4800 60.0010 32.0000 1.9911 1.9938 402.8924 403.5437 0.1014 -1.0000 -1.0000 3339806 1600169679.70 151.4800 60.0010 32.0000 1.9914 1.9941 402.8896 403.5402 0.1012 -1.0000 -1.0000 3340040 1600169679.80 151.4800 60.0010 32.0000 1.9909 1.9935 403.0103 403.6607 0.1012 -1.0000 -1.0000 3340118 1600169679.90 151.5044 60.0008 32.0000 1.9907 1.9933 402.8694 403.5198 0.1012 -1.0000 -1.0000 3340181 1600169680.00 151.5044 60.0008 32.0000 1.9909 1.9936 402.8902 403.5407 0.1013 -1.0000 -1.0000 3340243 1600169680.10 151.5044 60.0008 32.0000 1.9909 1.9936 402.7927 403.4434 0.1013 -1.0000 -1.0000 3340306 1600169680.20 151.5044 60.0008 32.0000 1.9916 1.9942 402.8613 403.5114 0.1012 -1.0000 -1.0000 3340555 1600169680.30 151.5044 60.0008 32.0000 1.9913 1.9939 402.8557 403.5063 0.1013 -1.0000 -1.0000 3340618 1600169680.40 151.5044 60.0008 32.0000 1.9914 1.9940 402.9014 403.5519 0.1013 -1.0000 -1.0000 3340681 1600169680.50 151.4450 60.0008 32.0000 1.9909 1.9935 402.9423 403.5929 0.1013 -1.0000 -1.0000 3340743 1600169680.60 151.4450 60.0008 32.0000 1.9914 1.9940 402.8500 403.5016 0.1014 -1.0000 -1.0000 3340821 1600169680.70 151.4450 60.0008 32.0000 1.9909 1.9936 402.9197 403.5694 0.1012 -1.0000 -1.0000 3340883 1600169680.80 151.4450 60.0008 32.0000 1.9906 1.9933 402.9007 403.5504 0.1011 -1.0000 -1.0000 3340946 1600169680.90 151.4450 60.0008 32.0000 1.9899 1.9926 402.8546 403.5048 0.1013 -1.0000 -1.0000 3341008 1600169681.00 151.4450 60.0008 32.0000 1.9911 1.9938 402.8397 403.4903 0.1013 -1.0000 -1.0000 3341071 1600169681.10 151.4450 60.0008 32.0000 1.9912 1.9939 402.8769 403.5275 0.1013 -1.0000 -1.0000 3341149 1600169681.20 151.4583 60.0008 32.0000 1.9916 1.9943 402.8788 403.5295 0.1013 -1.0000 -1.0000 3341212 1600169681.30 151.4583 60.0008 32.0000 1.9910 1.9937 402.8367 403.4877 0.1013 -1.0000 -1.0000 3341540 1600169681.40 151.4583 60.0008 32.0000 1.9902 1.9928 402.8046 403.4544 0.1011 -1.0000 -1.0000 3341618 1600169681.50 151.4583 60.0008 32.0000 1.9903 1.9929 402.8282 403.4784 0.1013 -1.0000 -1.0000 3341680 1600169681.60 151.4583 60.0008 32.0000 1.9906 1.9932 402.7779 403.4288 0.1013 -1.0000 -1.0000 3341758 1600169681.70 151.4583 60.0008 32.0000 1.9909 1.9935 402.8396 403.4903 0.1013 -1.0000 -1.0000 3341836 1600169681.80 151.5256 60.0008 32.0000 1.9910 1.9936 402.8617 403.5130 0.1014 -1.0000 -1.0000 3341899 1600169681.90 151.5314 60.0008 32.0000 1.9911 1.9937 402.8919 403.5427 0.1013 -1.0000 -1.0000 3341961 1600169682.00 151.5314 60.0008 32.0000 1.9916 1.9942 402.9187 403.5693 0.1012 -1.0000 -1.0000 3342024 1600169682.10 151.5314 60.0008 32.0000 1.9913 1.9940 402.9046 403.5566 0.1014 -1.0000 -1.0000 3342086 1600169682.20 151.5314 60.0008 32.0000 1.9918 1.9944 402.9093 403.5602 0.1014 -1.0000 -1.0000 3342165 1600169682.30 151.5314 60.0008 32.0000 1.9912 1.9938 402.9883 403.6390 0.1012 -1.0000 -1.0000 3342336 1600169682.40 151.4945 60.0008 32.0000 1.9909 1.9935 402.8277 403.4784 0.1012 -1.0000 -1.0000 3342399 1600169682.50 151.4945 60.0008 32.0000 1.9905 1.9932 402.9193 403.5690 0.1011 -1.0000 -1.0000 3342477 1600169682.60 151.4945 60.0008 32.0000 1.9910 1.9937 402.8966 403.5467 0.1012 -1.0000 -1.0000 3342539 1600169682.70 151.4945 60.0008 32.0000 1.9907 1.9933 402.9156 403.5660 0.1013 -1.0000 -1.0000 3342618 1600169682.80 151.4945 60.0008 32.0000 1.9902 1.9928 402.8093 403.4600 0.1013 -1.0000 -1.0000 3342852 1600169682.90 151.4586 60.0008 32.0000 1.9907 1.9934 402.7795 403.4294 0.1012 -1.0000 -1.0000 3342914 1600169683.00 151.4569 60.0008 32.0000 1.9905 1.9932 402.9101 403.5609 0.1013 -1.0000 -1.0000 3342977 1600169683.10 151.4569 60.0008 32.0000 1.9909 1.9936 402.8336 403.4846 0.1014 -1.0000 -1.0000 3343055 1600169683.20 151.4569 60.0008 32.0000 1.9911 1.9937 402.8744 403.5254 0.1014 -1.0000 -1.0000 3343117 1600169683.30 151.4569 60.0008 32.0000 1.9911 1.9938 402.8885 403.5405 0.1014 -1.0000 -1.0000 3343352 1600169683.40 151.4569 60.0008 32.0000 1.9910 1.9937 402.8487 403.4998 0.1013 -1.0000 -1.0000 3343414 1600169683.50 151.4974 60.0008 32.0000 1.9905 1.9932 402.8417 403.4912 0.1011 -1.0000 -1.0000 3343477 1600169683.60 151.4974 60.0008 32.0000 1.9909 1.9935 402.9546 403.6052 0.1013 -1.0000 -1.0000 3343539 1600169683.70 151.4974 60.0008 32.0000 1.9911 1.9937 402.9007 403.5515 0.1013 -1.0000 -1.0000 3343617 1600169683.80 151.4974 60.0008 32.0000 1.9910 1.9936 402.8176 403.4682 0.1013 -1.0000 -1.0000 3343789 1600169683.90 151.4974 60.0008 32.0000 1.9904 1.9930 402.7918 403.4420 0.1013 -1.0000 -1.0000 3343852 1600169684.00 151.4350 60.0008 32.0000 1.9900 1.9926 402.7963 403.4474 0.1014 -1.0000 -1.0000 3343930 1600169684.10 151.4350 60.0008 32.0000 1.9905 1.9931 402.8127 403.4634 0.1014 -1.0000 -1.0000 3343992 1600169684.20 151.4350 60.0008 32.0000 1.9902 1.9928 402.7506 403.4010 0.1012 -1.0000 -1.0000 3344071 1600169684.30 151.4350 60.0008 32.0000 1.9905 1.9932 402.9071 403.5585 0.1014 -1.0000 -1.0000 3344133 1600169684.40 151.4350 60.0008 32.0000 1.9903 1.9930 402.8278 403.4786 0.1013 -1.0000 -1.0000 3344305 1600169684.50 151.4350 60.0008 32.0000 1.9903 1.9929 402.8341 403.4844 0.1012 -1.0000 -1.0000 3344383 1600169684.60 151.5067 60.0008 32.0000 1.9912 1.9939 402.9307 403.5820 0.1013 -1.0000 -1.0000 3344445 1600169684.70 151.5067 60.0008 32.0000 1.9916 1.9942 402.9570 403.6076 0.1013 -1.0000 -1.0000 3344508 1600169684.80 151.5067 60.0008 32.0000 1.9909 1.9936 402.9076 403.5584 0.1013 -1.0000 -1.0000 3344570 1600169684.90 151.5067 60.0008 32.0000 1.9908 1.9935 402.7948 403.4469 0.1014 -1.0000 -1.0000 3344804 1600169685.00 151.5067 60.0008 32.0000 1.9904 1.9931 402.8380 403.4878 0.1012 -1.0000 -1.0000 3344867 1600169685.10 151.5067 60.0008 32.0000 1.9905 1.9932 402.8606 403.5113 0.1013 -1.0000 -1.0000 3344945 1600169685.20 151.4846 60.0008 32.0000 1.9906 1.9932 402.8497 403.5006 0.1013 -1.0000 -1.0000 3345008 1600169685.30 151.4846 60.0008 32.0000 1.9899 1.9925 402.9014 403.5521 0.1013 -1.0000 -1.0000 3345070 1600169685.40 151.4846 60.0008 32.0000 1.9911 1.9938 402.7982 403.4477 0.1012 -1.0000 -1.0000 3345304 1600169685.50 151.4846 60.0008 32.0000 1.9911 1.9938 402.8386 403.4896 0.1013 -1.0000 -1.0000 3345383 1600169685.60 151.4846 60.0008 32.0000 1.9904 1.9931 402.8339 403.4842 0.1013 -1.0000 -1.0000 3345445 1600169685.70 151.5461 60.0008 32.0000 1.9916 1.9943 402.8691 403.5192 0.1012 -1.0000 -1.0000 3345523 1600169685.80 151.5461 60.0008 32.0000 1.9909 1.9935 402.8634 403.5138 0.1013 -1.0000 -1.0000 3345586 1600169685.90 151.5461 60.0008 32.0000 1.9913 1.9940 402.7910 403.4407 0.1011 -1.0000 -1.0000 3346304 1600169686.00 151.5461 60.0008 32.0000 1.9909 1.9936 402.7353 403.3847 0.1012 -1.0000 -1.0000 3346383 1600169686.10 151.5461 60.0008 32.0000 1.9911 1.9937 402.7862 403.4373 0.1014 -1.0000 -1.0000 3346445 1600169686.20 151.5406 60.0008 32.0000 1.9915 1.9941 402.8450 403.4954 0.1012 -1.0000 -1.0000 3346523 1600169686.30 151.5173 60.0008 32.0000 1.9912 1.9939 402.8973 403.5488 0.1013 -1.0000 -1.0000 3346585 1600169686.40 151.5173 60.0008 32.0000 1.9908 1.9934 402.8298 403.4798 0.1012 -1.0000 -1.0000 3346820 1600169686.50 151.5173 60.0008 32.0000 1.9910 1.9937 402.8408 403.4903 0.1011 -1.0000 -1.0000 3346882 1600169686.60 151.5173 60.0008 32.0000 1.9909 1.9936 402.8457 403.4960 0.1013 -1.0000 -1.0000 3346945 1600169686.70 151.5173 60.0008 32.0000 1.9911 1.9938 402.8286 403.4792 0.1013 -1.0000 -1.0000 3347007 1600169686.80 151.4721 60.0008 32.0000 1.9911 1.9938 402.8611 403.5119 0.1013 -1.0000 -1.0000 3347085 1600169686.90 151.4721 60.0008 32.0000 1.9911 1.9938 402.9064 403.5571 0.1013 -1.0000 -1.0000 3347148 1600169687.00 151.4721 60.0008 32.0000 1.9905 1.9932 402.8465 403.4961 0.1011 -1.0000 -1.0000 3347210 1600169687.10 151.4721 60.0008 32.0000 1.9905 1.9932 402.8241 403.4734 0.1011 -1.0000 -1.0000 3347288 1600169687.20 151.4721 60.0008 32.0000 1.9911 1.9938 402.8325 403.4832 0.1014 -1.0000 -1.0000 3347351 1600169687.30 151.4439 60.0008 32.0000 1.9905 1.9931 402.8109 403.4614 0.1012 -1.0000 -1.0000 3347413 1600169687.40 151.4423 60.0008 32.0000 1.9907 1.9934 402.8787 403.5293 0.1013 -1.0000 -1.0000 3347476 1600169687.50 151.4423 60.0008 32.0000 1.9907 1.9933 402.8340 403.4845 0.1013 -1.0000 -1.0000 3347538 1600169687.60 151.4423 60.0008 32.0000 1.9905 1.9931 402.8639 403.5141 0.1012 -1.0000 -1.0000 3347601 1600169687.70 151.4423 60.0008 32.0000 1.9901 1.9928 402.8447 403.4939 0.1012 -1.0000 -1.0000 3347679 1600169687.80 151.4423 60.0008 32.0000 1.9907 1.9933 402.8749 403.5260 0.1013 -1.0000 -1.0000 3347741 1600169687.90 151.4533 60.0008 32.0000 1.9904 1.9930 402.8882 403.5394 0.1015 -1.0000 -1.0000 3347804 1600169688.00 151.4533 60.0008 32.0000 1.9905 1.9931 402.8500 403.5010 0.1013 -1.0000 -1.0000 3348069 1600169688.10 151.4533 60.0008 32.0000 1.9907 1.9933 402.9068 403.5570 0.1012 -1.0000 -1.0000 3348132 1600169688.20 151.4533 60.0008 32.0000 1.9909 1.9936 402.9592 403.6100 0.1013 -1.0000 -1.0000 3348194 1600169688.30 151.4533 60.0008 32.0000 1.9911 1.9937 402.9043 403.5551 0.1013 -1.0000 -1.0000 3348257 1600169688.40 151.4630 60.0008 32.0000 1.9905 1.9931 402.9151 403.5664 0.1014 -1.0000 -1.0000 3348320 1600169688.50 151.4630 60.0008 32.0000 1.9902 1.9928 402.8903 403.5405 0.1012 -1.0000 -1.0000 3349069 1600169688.60 151.4630 60.0008 32.0000 1.9912 1.9938 402.8220 403.4725 0.1013 -1.0000 -1.0000 3349132 1600169688.70 151.4630 60.0008 32.0000 1.9908 1.9934 402.8664 403.5162 0.1012 -1.0000 -1.0000 3349194 1600169688.80 151.4630 60.0008 32.0000 1.9907 1.9933 402.8858 403.5371 0.1014 -1.0000 -1.0000 3349303 1600169688.90 151.4630 60.0008 32.0000 1.9900 1.9927 402.9005 403.5512 0.1013 -1.0000 -1.0000 3349366 1600169689.00 151.5417 60.0008 32.0000 1.9907 1.9934 402.8814 403.5317 0.1012 -1.0000 -1.0000 3349428 1600169689.10 151.5417 60.0008 32.0000 1.9904 1.9931 402.8448 403.4944 0.1012 -1.0000 -1.0000 3349507 1600169689.20 151.5417 60.0008 32.0000 1.9914 1.9941 402.8725 403.5231 0.1013 -1.0000 -1.0000 3349569 1600169689.30 151.5417 60.0008 32.0000 1.9910 1.9937 403.0086 403.6592 0.1013 -1.0000 -1.0000 3349632 1600169689.40 151.5417 60.0008 32.0000 1.9907 1.9933 402.8447 403.4947 0.1012 -1.0000 -1.0000 3349710 1600169689.50 151.5064 60.0008 32.0000 1.9906 1.9932 402.7767 403.4267 0.1012 -1.0000 -1.0000 3349772 1600169689.60 151.5064 60.0008 32.0000 1.9906 1.9932 402.9721 403.6223 0.1012 -1.0000 -1.0000 3349835 1600169689.70 151.5064 60.0008 32.0000 1.9908 1.9934 402.8876 403.5379 0.1013 -1.0000 -1.0000 3349897 1600169689.80 151.5064 60.0008 32.0000 1.9906 1.9933 402.8947 403.5453 0.1013 -1.0000 -1.0000 3349959 1600169689.90 151.5064 60.0008 32.0000 1.9908 1.9935 402.9128 403.5636 0.1013 -1.0000 -1.0000 3350022 1600169690.00 151.5033 60.0008 32.0000 1.9905 1.9932 402.9369 403.5881 0.1014 -1.0000 -1.0000 3350100 1600169690.10 151.4965 60.0008 32.0000 1.9902 1.9929 402.8859 403.5371 0.1014 -1.0000 -1.0000 3350163 1600169690.20 151.4965 60.0008 32.0000 1.9907 1.9933 402.8199 403.4708 0.1014 -1.0000 -1.0000 3350241 1600169690.30 151.4965 60.0008 32.0000 1.9906 1.9932 402.9031 403.5546 0.1013 -1.0000 -1.0000 3350303 1600169690.40 151.4965 60.0008 32.0000 1.9912 1.9938 402.9111 403.5611 0.1012 -1.0000 -1.0000 3350366 1600169690.50 151.4965 60.0008 32.0000 1.9903 1.9929 402.8056 403.4559 0.1012 -1.0000 -1.0000 3350428 1600169690.60 151.4965 60.0008 32.0000 1.9910 1.9936 402.8066 403.4565 0.1012 -1.0000 -1.0000 3350491 1600169690.70 151.4330 60.0008 32.0000 1.9900 1.9926 402.8138 403.4645 0.1014 -1.0000 -1.0000 3350553 1600169690.80 151.4330 60.0008 32.0000 1.9908 1.9935 402.8089 403.4593 0.1012 -1.0000 -1.0000 3350631 1600169690.90 151.4330 60.0008 32.0000 1.9905 1.9932 402.8602 403.5108 0.1013 -1.0000 -1.0000 3350694 1600169691.00 151.4330 60.0008 32.0000 1.9904 1.9930 402.8188 403.4677 0.1011 -1.0000 -1.0000 3350756 1600169691.10 151.4330 60.0008 32.0000 1.9908 1.9935 402.8742 403.5253 0.1013 -1.0000 -1.0000 3350866 1600169691.20 151.4380 60.0008 32.0000 1.9919 1.9945 402.8392 403.4893 0.1012 -1.0000 -1.0000 3350928 1600169691.30 151.4885 60.0008 32.0000 1.9911 1.9938 402.8737 403.5245 0.1013 -1.0000 -1.0000 3350991 1600169691.40 151.4885 60.0008 32.0000 1.9905 1.9932 402.9253 403.5759 0.1013 -1.0000 -1.0000 3351069 1600169691.50 151.4885 60.0008 32.0000 1.9906 1.9933 402.8503 403.5013 0.1013 -1.0000 -1.0000 3351131 1600169691.60 151.4885 60.0008 32.0000 1.9902 1.9928 402.8984 403.5490 0.1013 -1.0000 -1.0000 3351365 1600169691.70 151.4885 60.0008 32.0000 1.9917 1.9944 402.8778 403.5281 0.1013 -1.0000 -1.0000 3351428 1600169691.80 151.4668 60.0008 32.0000 1.9905 1.9932 402.8798 403.5307 0.1014 -1.0000 -1.0000 3351490 1600169691.90 151.4668 60.0008 32.0000 1.9906 1.9933 402.8432 403.4936 0.1012 -1.0000 -1.0000 3351553 1600169692.00 151.4668 60.0008 32.0000 1.9910 1.9936 402.8413 403.4917 0.1012 -1.0000 -1.0000 3351631 1600169692.10 151.4668 60.0008 32.0000 1.9906 1.9932 402.8479 403.4982 0.1013 -1.0000 -1.0000 3352584 1600169692.20 151.4668 60.0008 32.0000 1.9911 1.9937 402.9384 403.5890 0.1013 -1.0000 -1.0000 3352662 1600169692.30 151.4200 60.0008 32.0000 1.9906 1.9932 402.8479 403.4989 0.1014 -1.0000 -1.0000 3352725 1600169692.40 151.3962 60.0008 32.0000 1.9903 1.9929 402.8299 403.4804 0.1012 -1.0000 -1.0000 3352787 1600169692.50 151.3962 60.0008 32.0000 1.9904 1.9930 402.8415 403.4905 0.1011 -1.0000 -1.0000 3352865 1600169692.60 151.3962 60.0008 32.0000 1.9901 1.9928 402.8276 403.4788 0.1014 -1.0000 -1.0000 3352928 1600169692.70 151.3962 60.0008 32.0000 1.9912 1.9939 402.8749 403.5265 0.1015 -1.0000 -1.0000 3352990 1600169692.80 151.4061 60.0008 32.0000 1.9914 1.9940 402.8723 403.5234 0.1013 -1.0000 -1.0000 3353053 1600169692.90 151.5221 60.0008 32.0000 1.9912 1.9938 402.8492 403.4996 0.1013 -1.0000 -1.0000 3353115 1600169693.00 151.5221 60.0008 32.0000 1.9910 1.9936 402.8494 403.5000 0.1013 -1.0000 -1.0000 3353178 1600169693.10 151.5221 60.0008 32.0000 1.9910 1.9937 402.8063 403.4562 0.1012 -1.0000 -1.0000 3353287 1600169693.20 151.5221 60.0008 32.0000 1.9909 1.9935 402.8215 403.4712 0.1011 -1.0000 -1.0000 3353349 1600169693.30 151.5221 60.0008 32.0000 1.9911 1.9937 402.8717 403.5222 0.1013 -1.0000 -1.0000 3353412 1600169693.40 151.4817 60.0008 32.0000 1.9916 1.9942 402.8804 403.5312 0.1013 -1.0000 -1.0000 3353490 1600169693.50 151.4817 60.0008 32.0000 1.9910 1.9936 402.7631 403.4133 0.1012 -1.0000 -1.0000 3353552 1600169693.60 151.4817 60.0008 32.0000 1.9902 1.9929 402.8067 403.4573 0.1012 -1.0000 -1.0000 3353615 1600169693.70 151.4817 60.0008 32.0000 1.9903 1.9930 402.7787 403.4284 0.1012 -1.0000 -1.0000 3353677 1600169693.80 151.4817 60.0008 32.0000 1.9911 1.9938 402.8474 403.4984 0.1014 -1.0000 -1.0000 3353740 1600169693.90 151.4332 60.0008 32.0000 1.9907 1.9934 402.8154 403.4656 0.1012 -1.0000 -1.0000 3353802 1600169694.00 151.3767 60.0008 32.0000 1.9902 1.9929 402.7748 403.4239 0.1010 -1.0000 -1.0000 3353881 1600169694.10 151.3767 60.0008 32.0000 1.9902 1.9929 402.8392 403.4891 0.1013 -1.0000 -1.0000 3354021 1600169694.20 151.3767 60.0008 32.0000 1.9912 1.9939 402.8110 403.4619 0.1013 -1.0000 -1.0000 3354099 1600169694.30 151.3767 60.0008 32.0000 1.9917 1.9943 402.8051 403.4555 0.1013 -1.0000 -1.0000 3354162 1600169694.40 151.3767 60.0008 32.0000 1.9914 1.9940 402.7867 403.4368 0.1012 -1.0000 -1.0000 3354224 1600169694.50 151.4854 60.0008 32.0000 1.9904 1.9931 402.8807 403.5302 0.1011 -1.0000 -1.0000 3354302 1600169694.60 151.4854 60.0008 32.0000 1.9913 1.9939 402.8604 403.5101 0.1012 -1.0000 -1.0000 3354631 1600169694.70 151.4854 60.0008 32.0000 1.9909 1.9936 402.7479 403.3978 0.1012 -1.0000 -1.0000 3354693 1600169694.80 151.4854 60.0008 32.0000 1.9911 1.9938 402.8404 403.4910 0.1013 -1.0000 -1.0000 3354755 1600169694.90 151.4854 60.0008 32.0000 1.9914 1.9941 402.7641 403.4149 0.1014 -1.0000 -1.0000 3354818 1600169695.00 151.4586 60.0016 32.0000 1.9909 1.9936 402.7522 403.4018 0.1012 -1.0000 -1.0000 3354880 1600169695.10 151.4586 60.0016 32.0000 1.9908 1.9934 402.8586 403.5086 0.1011 -1.0000 -1.0000 3355130 1600169695.20 151.4586 60.0016 32.0000 1.9909 1.9935 402.7805 403.4298 0.1011 -1.0000 -1.0000 3355193 1600169695.30 151.4586 60.0016 32.0000 1.9910 1.9937 402.8444 403.4952 0.1013 -1.0000 -1.0000 3355255 1600169695.40 151.4586 60.0016 32.0000 1.9909 1.9935 402.8390 403.4894 0.1012 -1.0000 -1.0000 3355333 1600169695.50 151.4630 60.0016 32.0000 1.9910 1.9936 402.8279 403.4786 0.1013 -1.0000 -1.0000 3355396 1600169695.60 151.4833 60.0016 32.0000 1.9908 1.9935 402.8164 403.4661 0.1012 -1.0000 -1.0000 3355458 1600169695.70 151.4833 60.0016 32.0000 1.9905 1.9932 402.8405 403.4910 0.1012 -1.0000 -1.0000 3355849 1600169695.80 151.4833 60.0016 32.0000 1.9914 1.9940 402.9814 403.6317 0.1012 -1.0000 -1.0000 3355911 1600169695.90 151.4833 60.0016 32.0000 1.9912 1.9938 402.8721 403.5222 0.1012 -1.0000 -1.0000 3355974 1600169696.00 151.4833 60.0016 32.0000 1.9905 1.9932 402.8406 403.4906 0.1012 -1.0000 -1.0000 3356036 1600169696.10 151.5169 60.0016 32.0000 1.9906 1.9933 402.9568 403.6067 0.1012 -1.0000 -1.0000 3356099 1600169696.20 151.5169 60.0016 32.0000 1.9910 1.9936 402.8235 403.4728 0.1012 -1.0000 -1.0000 3356349 1600169696.30 151.5169 60.0016 32.0000 1.9914 1.9941 402.8865 403.5374 0.1014 -1.0000 -1.0000 3356411 1600169696.40 151.5169 60.0016 32.0000 1.9908 1.9934 402.8275 403.4786 0.1013 -1.0000 -1.0000 3356474 1600169696.50 151.5169 60.0016 32.0000 1.9902 1.9928 402.7856 403.4352 0.1012 -1.0000 -1.0000 3356568 1600169696.60 151.5018 60.0016 32.0000 1.9900 1.9926 402.7996 403.4489 0.1011 -1.0000 -1.0000 3356630 1600169696.70 151.4793 60.0016 32.0000 1.9898 1.9925 402.8332 403.4826 0.1011 -1.0000 -1.0000 3356818 1600169696.80 151.4793 60.0016 32.0000 1.9905 1.9931 402.8852 403.5355 0.1013 -1.0000 -1.0000 3356895 1600169696.90 151.4793 60.0016 32.0000 1.9911 1.9937 402.8480 403.4992 0.1014 -1.0000 -1.0000 3356958 1600169697.00 151.4793 60.0016 32.0000 1.9905 1.9932 402.8523 403.5025 0.1012 -1.0000 -1.0000 3357020 1600169697.10 151.4793 60.0016 32.0000 1.9899 1.9925 402.8136 403.4636 0.1012 -1.0000 -1.0000 3357083 1600169697.20 151.5206 60.0016 32.0000 1.9910 1.9936 402.8687 403.5201 0.1014 -1.0000 -1.0000 3357317 1600169697.30 151.5206 60.0016 32.0000 1.9917 1.9944 402.8870 403.5376 0.1013 -1.0000 -1.0000 3357380 1600169697.40 151.5206 60.0016 32.0000 1.9907 1.9933 402.8445 403.4943 0.1011 -1.0000 -1.0000 3357458 1600169697.50 151.5206 60.0016 32.0000 1.9907 1.9933 402.9017 403.5513 0.1011 -1.0000 -1.0000 3357520 1600169697.60 151.5206 60.0016 32.0000 1.9908 1.9935 402.8640 403.5132 0.1011 -1.0000 -1.0000 3357583 1600169697.70 151.5286 60.0016 32.0000 1.9912 1.9938 402.8180 403.4687 0.1014 -1.0000 -1.0000 3357645 1600169697.80 151.5705 60.0016 32.0000 1.9916 1.9943 402.9065 403.5563 0.1012 -1.0000 -1.0000 3357708 1600169697.90 151.5705 60.0016 32.0000 1.9914 1.9940 402.9061 403.5562 0.1012 -1.0000 -1.0000 3357770 1600169698.00 151.5705 60.0016 32.0000 1.9907 1.9933 402.8773 403.5266 0.1011 -1.0000 -1.0000 3357848 1600169698.10 151.5705 60.0016 32.0000 1.9909 1.9935 402.8806 403.5305 0.1012 -1.0000 -1.0000 3357911 1600169698.20 151.5705 60.0016 32.0000 1.9907 1.9934 402.8935 403.5433 0.1012 -1.0000 -1.0000 3358317 1600169698.30 151.5184 60.0016 32.0000 1.9909 1.9935 402.9561 403.6058 0.1012 -1.0000 -1.0000 3358380 1600169698.40 151.5184 60.0016 32.0000 1.9901 1.9928 402.8906 403.5409 0.1013 -1.0000 -1.0000 3358442 1600169698.50 151.5184 60.0016 32.0000 1.9908 1.9935 402.8796 403.5302 0.1013 -1.0000 -1.0000 3358504 1600169698.60 151.5184 60.0016 32.0000 1.9911 1.9938 402.7943 403.4437 0.1011 -1.0000 -1.0000 3358567 1600169698.70 151.5184 60.0016 32.0000 1.9918 1.9945 402.9265 403.5757 0.1010 -1.0000 -1.0000 3359379 1600169698.80 151.5312 60.0016 32.0000 1.9912 1.9939 402.9170 403.5671 0.1012 -1.0000 -1.0000 3359457 1600169698.90 151.5414 60.0016 32.0000 1.9908 1.9935 402.9527 403.6018 0.1010 -1.0000 -1.0000 3359520 1600169699.00 151.5414 60.0016 32.0000 1.9911 1.9937 402.8447 403.4939 0.1011 -1.0000 -1.0000 3359582 1600169699.10 151.5414 60.0016 32.0000 1.9903 1.9930 402.8350 403.4843 0.1011 -1.0000 -1.0000 3359660 1600169699.20 151.5414 60.0016 32.0000 1.9912 1.9938 402.8529 403.5025 0.1011 -1.0000 -1.0000 3359723 1600169699.30 151.5414 60.0016 32.0000 1.9908 1.9934 402.8972 403.5472 0.1012 -1.0000 -1.0000 3359785 1600169699.40 151.4524 60.0016 32.0000 1.9907 1.9933 402.8875 403.5373 0.1012 -1.0000 -1.0000 3359863 1600169699.50 151.4524 60.0016 32.0000 1.9898 1.9925 402.8948 403.5449 0.1012 -1.0000 -1.0000 3359926 1600169699.60 151.4524 60.0016 32.0000 1.9903 1.9930 402.8273 403.4771 0.1012 -1.0000 -1.0000 3359989 1600169699.70 151.4524 60.0016 32.0000 1.9907 1.9933 402.7954 403.4458 0.1012 -1.0000 -1.0000 3400067 1600169699.80 151.4524 60.0016 32.0000 1.9908 1.9934 402.8633 403.5137 0.1013 -1.0000 -1.0000 3400129 1600169699.90 151.5001 60.0014 32.0000 1.9909 1.9935 402.8387 403.4891 0.1012 -1.0000 -1.0000 3400192 1600169700.00 151.5175 60.0014 32.0000 1.9906 1.9932 402.9030 403.5529 0.1012 -1.0000 -1.0000 3400254 1600169700.10 151.5175 60.0014 32.0000 1.9904 1.9931 402.8342 403.4847 0.1013 -1.0000 -1.0000 3400317 1600169700.20 151.5175 60.0014 32.0000 1.9907 1.9934 402.8375 403.4872 0.1011 -1.0000 -1.0000 3400395 1600169700.30 151.5175 60.0014 32.0000 1.9914 1.9940 402.8790 403.5289 0.1012 -1.0000 -1.0000 3400894 1600169700.40 151.5175 60.0014 32.0000 1.9916 1.9942 402.9480 403.5984 0.1012 -1.0000 -1.0000 3400957 1600169700.50 151.5175 60.0014 32.0000 1.9910 1.9936 402.9370 403.5865 0.1011 -1.0000 -1.0000 3401019 1600169700.60 151.5307 60.0014 32.0000 1.9903 1.9930 402.8095 403.4591 0.1012 -1.0000 -1.0000 3401098 1600169700.70 151.5307 60.0014 32.0000 1.9915 1.9942 402.9316 403.5815 0.1011 -1.0000 -1.0000 3401144 1600169700.80 151.5307 60.0014 32.0000 1.9910 1.9937 402.8834 403.5337 0.1012 -1.0000 -1.0000 3401223 1600169700.90 151.5307 60.0014 32.0000 1.9906 1.9933 402.8915 403.5416 0.1012 -1.0000 -1.0000 3401301 1600169701.00 151.5307 60.0014 32.0000 1.9914 1.9940 402.9063 403.5569 0.1013 -1.0000 -1.0000 3401363 1600169701.10 151.4866 60.0014 32.0000 1.9911 1.9937 402.9472 403.5962 0.1010 -1.0000 -1.0000 3401426 1600169701.20 151.4811 60.0014 32.0000 1.9914 1.9940 402.8179 403.4669 0.1010 -1.0000 -1.0000 3401488 1600169701.30 151.4811 60.0014 32.0000 1.9911 1.9937 402.8557 403.5046 0.1011 -1.0000 -1.0000 3401551 1600169701.40 151.4811 60.0014 32.0000 1.9911 1.9938 402.8806 403.5306 0.1012 -1.0000 -1.0000 3401629 1600169701.50 151.4811 60.0014 32.0000 1.9907 1.9933 402.9654 403.6152 0.1011 -1.0000 -1.0000 3401691 1600169701.60 151.4811 60.0014 32.0000 1.9912 1.9939 402.8104 403.4604 0.1012 -1.0000 -1.0000 3401754 1600169701.70 151.5303 60.0014 32.0000 1.9911 1.9938 402.8125 403.4627 0.1012 -1.0000 -1.0000 3401832 1600169701.80 151.5505 60.0014 32.0000 1.9912 1.9939 402.9141 403.5639 0.1011 -1.0000 -1.0000 3402176 1600169701.90 151.5505 60.0014 32.0000 1.9914 1.9940 402.8363 403.4858 0.1011 -1.0000 -1.0000 3402238 1600169702.00 151.5505 60.0014 32.0000 1.9907 1.9933 402.8444 403.4942 0.1012 -1.0000 -1.0000 3402301 1600169702.10 151.5505 60.0014 32.0000 1.9904 1.9931 402.8287 403.4789 0.1013 -1.0000 -1.0000 3402363 1600169702.20 151.5505 60.0014 32.0000 1.9905 1.9932 402.8329 403.4828 0.1012 -1.0000 -1.0000 3402441 1600169702.30 151.4088 60.0014 32.0000 1.9897 1.9923 402.8514 403.5017 0.1012 -1.0000 -1.0000 3402503 1600169702.40 151.4088 60.0014 32.0000 1.9899 1.9925 402.8049 403.4547 0.1012 -1.0000 -1.0000 3403300 1600169702.50 151.4088 60.0014 32.0000 1.9902 1.9929 402.8692 403.5197 0.1012 -1.0000 -1.0000 3403378 1600169702.60 151.4088 60.0014 32.0000 1.9902 1.9929 402.8175 403.4674 0.1012 -1.0000 -1.0000 3403441 1600169702.70 151.4088 60.0014 32.0000 1.9901 1.9927 402.8487 403.4986 0.1012 -1.0000 -1.0000 3403503 1600169702.80 151.4682 60.0014 32.0000 1.9914 1.9940 402.9117 403.5614 0.1012 -1.0000 -1.0000 3403566 1600169702.90 151.4705 60.0014 32.0000 1.9905 1.9931 402.8801 403.5300 0.1011 -1.0000 -1.0000 3403628 1600169703.00 151.4705 60.0014 32.0000 1.9903 1.9930 402.8651 403.5149 0.1012 -1.0000 -1.0000 3403691 1600169703.10 151.4705 60.0014 32.0000 1.9903 1.9930 402.7491 403.3989 0.1011 -1.0000 -1.0000 3403769 1600169703.20 151.4705 60.0014 32.0000 1.9905 1.9931 402.7968 403.4464 0.1012 -1.0000 -1.0000 3403831 1600169703.30 151.4705 60.0014 32.0000 1.9908 1.9935 402.8205 403.4703 0.1012 -1.0000 -1.0000 3403894 1600169703.40 151.4735 60.0014 32.0000 1.9907 1.9933 402.8654 403.5154 0.1012 -1.0000 -1.0000 3403972 1600169703.50 151.4735 60.0014 32.0000 1.9905 1.9932 402.8033 403.4535 0.1013 -1.0000 -1.0000 3404034 1600169703.60 151.4735 60.0014 32.0000 1.9905 1.9932 402.9073 403.5570 0.1012 -1.0000 -1.0000 3404097 1600169703.70 151.4735 60.0014 32.0000 1.9911 1.9937 402.8239 403.4744 0.1013 -1.0000 -1.0000 3404159 1600169703.80 151.4735 60.0014 32.0000 1.9906 1.9932 402.7881 403.4383 0.1012 -1.0000 -1.0000 3404222 1600169703.90 151.4400 60.0014 32.0000 1.9908 1.9935 402.7642 403.4140 0.1012 -1.0000 -1.0000 3404284 1600169704.00 151.4400 60.0014 32.0000 1.9900 1.9926 402.8144 403.4643 0.1012 -1.0000 -1.0000 3404363 1600169704.10 151.4400 60.0014 32.0000 1.9902 1.9929 402.9085 403.5582 0.1011 -1.0000 -1.0000 3404425 1600169704.20 151.4400 60.0014 32.0000 1.9905 1.9931 402.7723 403.4218 0.1012 -1.0000 -1.0000 3404503 1600169704.30 151.4400 60.0014 32.0000 1.9905 1.9931 402.8025 403.4524 0.1011 -1.0000 -1.0000 3404566 1600169704.40 151.4400 60.0014 32.0000 1.9909 1.9935 402.8146 403.4647 0.1012 -1.0000 -1.0000 3404628 1600169704.50 151.4400 60.0014 32.0000 1.9912 1.9938 402.8303 403.4803 0.1013 -1.0000 -1.0000 3404691 1600169704.60 151.4678 60.0014 32.0000 1.9910 1.9936 402.8416 403.4922 0.1013 -1.0000 -1.0000 3404753 1600169704.70 151.4678 60.0014 32.0000 1.9909 1.9935 402.9254 403.5747 0.1011 -1.0000 -1.0000 3404816 1600169704.80 151.4678 60.0014 32.0000 1.9915 1.9942 402.8807 403.5304 0.1012 -1.0000 -1.0000 3404894 1600169704.90 151.4678 60.0014 32.0000 1.9920 1.9946 402.9190 403.5692 0.1012 -1.0000 -1.0000 3405315 1600169705.00 151.4678 60.0014 32.0000 1.9917 1.9944 402.9446 403.5945 0.1012 -1.0000 -1.0000 3405378 1600169705.10 151.4654 60.0019 32.0000 1.9909 1.9936 402.8729 403.5224 0.1011 -1.0000 -1.0000 3405456 1600169705.20 151.4651 60.0020 32.0000 1.9912 1.9938 402.8729 403.5216 0.1010 -1.0000 -1.0000 3405518 1600169705.30 151.4651 60.0020 32.0000 1.9911 1.9938 402.8530 403.5031 0.1011 -1.0000 -1.0000 3405581 1600169705.40 151.4651 60.0020 32.0000 1.9910 1.9936 402.8398 403.4887 0.1011 -1.0000 -1.0000 3405643 1600169705.50 151.4651 60.0020 32.0000 1.9911 1.9938 402.8346 403.4844 0.1012 -1.0000 -1.0000 3405706 1600169705.60 151.4651 60.0020 32.0000 1.9903 1.9929 402.8010 403.4507 0.1011 -1.0000 -1.0000 3405768 1600169705.70 151.4651 60.0020 32.0000 1.9909 1.9935 402.8460 403.4947 0.1010 -1.0000 -1.0000 3405846 1600169705.80 151.4957 60.0020 32.0000 1.9909 1.9935 402.8954 403.5447 0.1011 -1.0000 -1.0000 3405909 1600169705.90 151.4957 60.0020 32.0000 1.9904 1.9930 402.8573 403.5075 0.1013 -1.0000 -1.0000 3406081 1600169706.00 151.4957 60.0020 32.0000 1.9904 1.9931 402.8802 403.5306 0.1012 -1.0000 -1.0000 3406159 1600169706.10 151.4957 60.0020 32.0000 1.9907 1.9933 402.8451 403.4945 0.1012 -1.0000 -1.0000 3406222 1600169706.20 151.4957 60.0020 32.0000 1.9906 1.9933 402.8146 403.4646 0.1012 -1.0000 -1.0000 3406300 1600169706.30 151.5074 60.0020 32.0000 1.9908 1.9934 402.8179 403.4680 0.1012 -1.0000 -1.0000 3406362 1600169706.40 151.5573 60.0020 32.0000 1.9909 1.9935 402.8903 403.5409 0.1012 -1.0000 -1.0000 3406534 1600169706.50 151.5573 60.0020 32.0000 1.9910 1.9936 402.9183 403.5678 0.1011 -1.0000 -1.0000 3406612 1600169706.60 151.5573 60.0020 32.0000 1.9906 1.9933 402.9023 403.5515 0.1011 -1.0000 -1.0000 3406674 1600169706.70 151.5573 60.0020 32.0000 1.9902 1.9928 402.7749 403.4240 0.1011 -1.0000 -1.0000 3406721 1600169706.80 151.5573 60.0020 32.0000 1.9900 1.9926 402.8990 403.5486 0.1011 -1.0000 -1.0000 3406800 1600169706.90 151.4793 60.0020 32.0000 1.9910 1.9937 402.8477 403.4974 0.1012 -1.0000 -1.0000 3407096 1600169707.00 151.4793 60.0020 32.0000 1.9908 1.9934 402.8744 403.5246 0.1012 -1.0000 -1.0000 3407159 1600169707.10 151.4793 60.0020 32.0000 1.9920 1.9946 402.7956 403.4456 0.1012 -1.0000 -1.0000 3407221 1600169707.20 151.4793 60.0020 32.0000 1.9908 1.9934 402.8577 403.5070 0.1011 -1.0000 -1.0000 3407284 1600169707.30 151.4793 60.0020 32.0000 1.9913 1.9939 402.8280 403.4768 0.1011 -1.0000 -1.0000 3407346 1600169707.40 151.4995 60.0020 32.0000 1.9911 1.9938 402.8484 403.4976 0.1011 -1.0000 -1.0000 3407424 1600169707.50 151.5046 60.0020 32.0000 1.9908 1.9934 402.9247 403.5754 0.1012 -1.0000 -1.0000 3407815 1600169707.60 151.5046 60.0020 32.0000 1.9914 1.9941 402.7941 403.4430 0.1011 -1.0000 -1.0000 3407877 1600169707.70 151.5046 60.0020 32.0000 1.9913 1.9940 402.8422 403.4918 0.1011 -1.0000 -1.0000 3407940 1600169707.80 151.5046 60.0020 32.0000 1.9912 1.9938 402.7970 403.4465 0.1011 -1.0000 -1.0000 3408002 1600169707.90 151.5046 60.0020 32.0000 1.9912 1.9938 402.8417 403.4908 0.1011 -1.0000 -1.0000 3408065 1600169708.00 151.5461 60.0020 32.0000 1.9920 1.9946 402.8569 403.5063 0.1011 -1.0000 -1.0000 3408315 1600169708.10 151.5461 60.0020 32.0000 1.9911 1.9938 402.8911 403.5408 0.1011 -1.0000 -1.0000 3408377 1600169708.20 151.5461 60.0020 32.0000 1.9907 1.9933 402.7750 403.4242 0.1011 -1.0000 -1.0000 3408455 1600169708.30 151.5461 60.0020 32.0000 1.9909 1.9936 402.8446 403.4949 0.1013 -1.0000 -1.0000 3408518 1600169708.40 151.5461 60.0020 32.0000 1.9915 1.9941 402.8194 403.4697 0.1013 -1.0000 -1.0000 3408580 1600169708.50 151.5170 60.0020 32.0000 1.9920 1.9946 402.8100 403.4599 0.1011 -1.0000 -1.0000 3408658 1600169708.60 151.5170 60.0020 32.0000 1.9903 1.9930 402.8717 403.5215 0.1012 -1.0000 -1.0000 3408721 1600169708.70 151.5170 60.0020 32.0000 1.9912 1.9939 402.8008 403.4497 0.1011 -1.0000 -1.0000 3408783 1600169708.80 151.5170 60.0020 32.0000 1.9913 1.9940 402.8161 403.4654 0.1011 -1.0000 -1.0000 3408861 1600169708.90 151.5170 60.0020 32.0000 1.9914 1.9940 402.8132 403.4623 0.1010 -1.0000 -1.0000 3408939 1600169709.00 151.5187 60.0020 32.0000 1.9917 1.9943 402.8326 403.4821 0.1011 -1.0000 -1.0000 3409111 1600169709.10 151.5232 60.0020 32.0000 1.9908 1.9934 402.7937 403.4428 0.1011 -1.0000 -1.0000 3409205 1600169709.20 151.5232 60.0020 32.0000 1.9913 1.9939 402.8193 403.4687 0.1011 -1.0000 -1.0000 3409268 1600169709.30 151.5232 60.0020 32.0000 1.9912 1.9939 402.7958 403.4455 0.1012 -1.0000 -1.0000 3409330 1600169709.40 151.5232 60.0020 32.0000 1.9918 1.9944 402.8454 403.4949 0.1011 -1.0000 -1.0000 3409393 1600169709.50 151.5232 60.0020 32.0000 1.9911 1.9937 402.8534 403.5025 0.1011 -1.0000 -1.0000 3409455 1600169709.60 151.4838 60.0022 32.0000 1.9910 1.9936 402.7733 403.4228 0.1011 -1.0000 -1.0000 3409517 1600169709.70 151.4838 60.0022 32.0000 1.9908 1.9935 402.8482 403.4975 0.1012 -1.0000 -1.0000 3409596 1600169709.80 151.4838 60.0022 32.0000 1.9911 1.9937 402.7636 403.4126 0.1011 -1.0000 -1.0000 3409658 1600169709.90 151.4838 60.0022 32.0000 1.9915 1.9941 402.8624 403.5119 0.1012 -1.0000 -1.0000 3409721 1600169710.00 151.4838 60.0022 32.0000 1.9915 1.9942 402.8283 403.4783 0.1011 -1.0000 -1.0000 3409908 1600169710.10 151.4869 60.0022 32.0000 1.9912 1.9938 402.8437 403.4936 0.1012 -1.0000 -1.0000 3409971 1600169710.20 151.5058 60.0022 32.0000 1.9912 1.9938 402.8057 403.4541 0.1010 -1.0000 -1.0000 3410049 1600169710.30 151.5058 60.0022 32.0000 1.9907 1.9933 402.8543 403.5030 0.1009 -1.0000 -1.0000 3410111 1600169710.40 151.5058 60.0022 32.0000 1.9908 1.9934 402.7944 403.4437 0.1011 -1.0000 -1.0000 3410174 1600169710.50 151.5058 60.0022 32.0000 1.9911 1.9937 402.8296 403.4790 0.1011 -1.0000 -1.0000 3410252 1600169710.60 151.5058 60.0022 32.0000 1.9906 1.9933 402.8237 403.4737 0.1012 -1.0000 -1.0000 3410627 1600169710.70 151.4860 60.0022 32.0000 1.9907 1.9933 402.7796 403.4288 0.1011 -1.0000 -1.0000 3410689 1600169710.80 151.4860 60.0022 32.0000 1.9913 1.9939 402.8277 403.4777 0.1012 -1.0000 -1.0000 3410767 1600169710.90 151.4860 60.0022 32.0000 1.9916 1.9942 402.8499 403.4991 0.1011 -1.0000 -1.0000 3410830 1600169711.00 151.4860 60.0022 32.0000 1.9913 1.9939 402.8387 403.4877 0.1011 -1.0000 -1.0000 3410892 1600169711.10 151.4860 60.0022 32.0000 1.9908 1.9934 402.7768 403.4274 0.1013 -1.0000 -1.0000 3411283 1600169711.20 151.4860 60.0022 32.0000 1.9908 1.9934 402.7901 403.4395 0.1011 -1.0000 -1.0000 3411345 1600169711.30 151.5023 60.0022 32.0000 1.9910 1.9936 402.8268 403.4762 0.1011 -1.0000 -1.0000 3411408 1600169711.40 151.5023 60.0022 32.0000 1.9912 1.9938 402.8430 403.4925 0.1011 -1.0000 -1.0000 3411486 1600169711.50 151.5023 60.0022 32.0000 1.9912 1.9938 402.8257 403.4748 0.1011 -1.0000 -1.0000 3411548 1600169711.60 151.5023 60.0022 32.0000 1.9909 1.9936 402.7924 403.4426 0.1012 -1.0000 -1.0000 3411845 1600169711.70 151.5023 60.0022 32.0000 1.9915 1.9941 402.8584 403.5078 0.1011 -1.0000 -1.0000 3411908 1600169711.80 151.4727 60.0022 32.0000 1.9907 1.9933 402.8530 403.5017 0.1010 -1.0000 -1.0000 3411970 1600169711.90 151.4727 60.0022 32.0000 1.9915 1.9942 402.9230 403.5731 0.1012 -1.0000 -1.0000 3412064 1600169712.00 151.4727 60.0022 32.0000 1.9909 1.9935 402.8496 403.4986 0.1010 -1.0000 -1.0000 3412142 1600169712.10 151.4727 60.0022 32.0000 1.9908 1.9935 402.8415 403.4903 0.1011 -1.0000 -1.0000 3412204 1600169712.20 151.4727 60.0022 32.0000 1.9907 1.9934 402.8083 403.4583 0.1012 -1.0000 -1.0000 3412267 1600169712.30 151.5128 60.0022 32.0000 1.9913 1.9939 402.7663 403.4156 0.1011 -1.0000 -1.0000 3412330 1600169712.40 151.5159 60.0022 32.0000 1.9913 1.9939 402.8326 403.4822 0.1012 -1.0000 -1.0000 3412392 1600169712.50 151.5159 60.0022 32.0000 1.9911 1.9937 402.9113 403.5601 0.1010 -1.0000 -1.0000 3412470 1600169712.60 151.5159 60.0022 32.0000 1.9907 1.9933 402.8421 403.4916 0.1011 -1.0000 -1.0000 3412626 1600169712.70 151.5159 60.0022 32.0000 1.9905 1.9931 402.8331 403.4824 0.1011 -1.0000 -1.0000 3412689 1600169712.80 151.5159 60.0022 32.0000 1.9915 1.9942 402.8503 403.5010 0.1013 -1.0000 -1.0000 3412751 1600169712.90 151.5120 60.0022 32.0000 1.9908 1.9935 402.8775 403.5275 0.1011 -1.0000 -1.0000 3412814 1600169713.00 151.5120 60.0022 32.0000 1.9914 1.9940 402.9214 403.5712 0.1011 -1.0000 -1.0000 3412876 1600169713.10 151.5120 60.0022 32.0000 1.9917 1.9943 402.8697 403.5185 0.1010 -1.0000 -1.0000 3413626 1600169713.20 151.5120 60.0022 32.0000 1.9911 1.9937 402.8983 403.5480 0.1012 -1.0000 -1.0000 3413688 1600169713.30 151.5120 60.0022 32.0000 1.9912 1.9938 402.8512 403.5003 0.1010 -1.0000 -1.0000 3413751 1600169713.40 151.5170 60.0022 32.0000 1.9911 1.9937 402.8607 403.5096 0.1011 -1.0000 -1.0000 3413813 1600169713.50 151.5270 60.0022 32.0000 1.9907 1.9933 402.8449 403.4952 0.1012 -1.0000 -1.0000 3413876 1600169713.60 151.5270 60.0022 32.0000 1.9904 1.9931 402.9298 403.5797 0.1012 -1.0000 -1.0000 3413938 1600169713.70 151.5270 60.0022 32.0000 1.9912 1.9938 402.8467 403.4965 0.1012 -1.0000 -1.0000 3414017 1600169713.80 151.5270 60.0022 32.0000 1.9910 1.9936 402.7993 403.4495 0.1012 -1.0000 -1.0000 3414079 1600169713.90 151.5270 60.0022 32.0000 1.9913 1.9939 402.8924 403.5422 0.1012 -1.0000 -1.0000 3414141 1600169714.00 151.4960 60.0022 32.0000 1.9916 1.9943 402.8096 403.4595 0.1012 -1.0000 -1.0000 3414220 1600169714.10 151.4925 60.0022 32.0000 1.9905 1.9931 402.8701 403.5193 0.1011 -1.0000 -1.0000 3414344 1600169714.20 151.4925 60.0022 32.0000 1.9906 1.9933 402.8203 403.4700 0.1011 -1.0000 -1.0000 3414423 1600169714.30 151.4925 60.0022 32.0000 1.9905 1.9932 402.8470 403.4957 0.1010 -1.0000 -1.0000 3414485 1600169714.40 151.4925 60.0022 32.0000 1.9907 1.9934 402.8697 403.5198 0.1013 -1.0000 -1.0000 3414547 1600169714.50 151.4925 60.0022 32.0000 1.9907 1.9934 402.8649 403.5145 0.1011 -1.0000 -1.0000 3414626 1600169714.60 151.5028 60.0012 32.0000 1.9906 1.9933 402.8635 403.5132 0.1012 -1.0000 -1.0000 3414844 1600169714.70 151.5028 60.0012 32.0000 1.9905 1.9931 402.8164 403.4655 0.1011 -1.0000 -1.0000 3414907 1600169714.80 151.5028 60.0012 32.0000 1.9907 1.9934 402.9110 403.5611 0.1013 -1.0000 -1.0000 3414985 1600169714.90 151.5028 60.0012 32.0000 1.9911 1.9937 402.8911 403.5410 0.1011 -1.0000 -1.0000 3415047 1600169715.00 151.5028 60.0012 32.0000 1.9912 1.9939 402.9572 403.6062 0.1010 -1.0000 -1.0000 3415110 1600169715.10 151.4718 60.0012 32.0000 1.9914 1.9940 402.8340 403.4830 0.1010 -1.0000 -1.0000 3415188 1600169715.20 151.4718 60.0012 32.0000 1.9909 1.9935 402.9025 403.5514 0.1010 -1.0000 -1.0000 3415250 1600169715.30 151.4718 60.0012 32.0000 1.9906 1.9933 402.8374 403.4864 0.1011 -1.0000 -1.0000 3415313 1600169715.40 151.4718 60.0012 32.0000 1.9910 1.9936 402.8401 403.4894 0.1011 -1.0000 -1.0000 3415375 1600169715.50 151.4718 60.0012 32.0000 1.9911 1.9937 402.9346 403.5842 0.1011 -1.0000 -1.0000 3415438 1600169715.60 151.4730 60.0012 32.0000 1.9910 1.9937 402.7922 403.4418 0.1012 -1.0000 -1.0000 3415500 1600169715.70 151.4895 60.0012 32.0000 1.9906 1.9932 402.8658 403.5158 0.1012 -1.0000 -1.0000 3416297 1600169715.80 151.4895 60.0012 32.0000 1.9913 1.9940 402.8702 403.5195 0.1011 -1.0000 -1.0000 3416360 1600169715.90 151.4895 60.0012 32.0000 1.9909 1.9935 402.8335 403.4827 0.1011 -1.0000 -1.0000 3416422 1600169716.00 151.4895 60.0012 32.0000 1.9907 1.9933 402.8585 403.5080 0.1011 -1.0000 -1.0000 3416500 1600169716.10 151.4895 60.0012 32.0000 1.9900 1.9926 402.8519 403.5017 0.1012 -1.0000 -1.0000 3416563 1600169716.20 151.4860 60.0012 32.0000 1.9902 1.9928 402.7748 403.4243 0.1012 -1.0000 -1.0000 3416641 1600169716.30 151.4585 60.0012 32.0000 1.9910 1.9936 402.8004 403.4500 0.1011 -1.0000 -1.0000 3416703 1600169716.40 151.4585 60.0012 32.0000 1.9907 1.9933 402.8720 403.5224 0.1012 -1.0000 -1.0000 3416766 1600169716.50 151.4585 60.0012 32.0000 1.9922 1.9948 402.8707 403.5209 0.1012 -1.0000 -1.0000 3416844 1600169716.60 151.4585 60.0012 32.0000 1.9912 1.9938 402.9158 403.5656 0.1011 -1.0000 -1.0000 3416906 1600169716.70 151.4585 60.0012 32.0000 1.9912 1.9939 402.7289 403.3782 0.1011 -1.0000 -1.0000 3416969 1600169716.80 151.4941 60.0012 32.0000 1.9906 1.9932 402.8258 403.4755 0.1012 -1.0000 -1.0000 3417031 1600169716.90 151.5480 60.0012 32.0000 1.9910 1.9937 402.8402 403.4894 0.1010 -1.0000 -1.0000 3417094 1600169717.00 151.5480 60.0012 32.0000 1.9914 1.9940 402.9396 403.5891 0.1011 -1.0000 -1.0000 3417156 1600169717.10 151.5480 60.0012 32.0000 1.9913 1.9940 402.8181 403.4670 0.1010 -1.0000 -1.0000 3417234 1600169717.20 151.5480 60.0012 32.0000 1.9915 1.9942 402.8518 403.5008 0.1011 -1.0000 -1.0000 3417578 1600169717.30 151.5480 60.0012 32.0000 1.9912 1.9939 402.8375 403.4866 0.1011 -1.0000 -1.0000 3417641 1600169717.40 151.5480 60.0012 32.0000 1.9921 1.9947 402.8473 403.4970 0.1012 -1.0000 -1.0000 3417719 1600169717.50 151.5480 60.0012 32.0000 1.9915 1.9942 402.9333 403.5829 0.1011 -1.0000 -1.0000 3417781 1600169717.60 151.5480 60.0012 32.0000 1.9915 1.9941 402.9469 403.5964 0.1011 -1.0000 -1.0000 3417859 1600169717.70 151.5480 60.0012 32.0000 1.9909 1.9936 402.8878 403.5365 0.1010 -1.0000 -1.0000 3418094 1600169717.80 151.5480 60.0012 32.0000 1.9908 1.9934 402.8109 403.4597 0.1010 -1.0000 -1.0000 3418156 1600169717.90 151.5346 60.0012 32.0000 1.9914 1.9940 402.8535 403.5027 0.1011 -1.0000 -1.0000 3418219 1600169718.00 151.4874 60.0012 32.0000 1.9915 1.9942 402.8652 403.5144 0.1010 -1.0000 -1.0000 3418312 1600169718.10 151.4874 60.0012 32.0000 1.9910 1.9936 402.8188 403.4673 0.1010 -1.0000 -1.0000 3418375 1600169718.20 151.4874 60.0012 32.0000 1.9905 1.9931 402.8660 403.5143 0.1009 -1.0000 -1.0000 3418562 1600169718.30 151.4874 60.0012 32.0000 1.9909 1.9935 402.7809 403.4300 0.1011 -1.0000 -1.0000 3418625 1600169718.40 151.4874 60.0012 32.0000 1.9908 1.9934 402.8399 403.4886 0.1011 -1.0000 -1.0000 3418687 1600169718.50 151.4874 60.0012 32.0000 1.9916 1.9942 402.7979 403.4477 0.1012 -1.0000 -1.0000 3418750 1600169718.60 151.5493 60.0012 32.0000 1.9917 1.9943 402.8641 403.5137 0.1011 -1.0000 -1.0000 3418812 1600169718.70 151.5493 60.0012 32.0000 1.9904 1.9931 402.9228 403.5723 0.1011 -1.0000 -1.0000 3418875 1600169718.80 151.5493 60.0012 32.0000 1.9912 1.9938 402.8712 403.5199 0.1010 -1.0000 -1.0000 3419062 1600169718.90 151.5493 60.0012 32.0000 1.9909 1.9935 402.8667 403.5153 0.1010 -1.0000 -1.0000 3419125 1600169719.00 151.5493 60.0012 32.0000 1.9916 1.9943 402.8590 403.5084 0.1011 -1.0000 -1.0000 3419187 1600169719.10 151.5135 60.0012 32.0000 1.9914 1.9940 402.8724 403.5213 0.1010 -1.0000 -1.0000 3419265 1600169719.20 151.4861 60.0012 32.0000 1.9910 1.9936 402.8932 403.5414 0.1009 -1.0000 -1.0000 3419328 1600169719.30 151.4861 60.0012 32.0000 1.9904 1.9931 402.9125 403.5620 0.1011 -1.0000 -1.0000 3420046 1600169719.40 151.4861 60.0012 32.0000 1.9917 1.9944 402.8418 403.4910 0.1010 -1.0000 -1.0000 3420109 1600169719.50 151.4861 60.0012 32.0000 1.9908 1.9935 402.9008 403.5510 0.1012 -1.0000 -1.0000 3420187 1600169719.60 151.4861 60.0012 32.0000 1.9907 1.9934 402.8620 403.5120 0.1013 -1.0000 -1.0000 3420249 1600169719.70 151.4317 60.0016 32.0000 1.9906 1.9933 402.8317 403.4806 0.1010 -1.0000 -1.0000 3420312 1600169719.80 151.4317 60.0016 32.0000 1.9903 1.9930 402.8660 403.5148 0.1010 -1.0000 -1.0000 3420374 1600169719.90 151.4317 60.0016 32.0000 1.9907 1.9933 402.8233 403.4715 0.1009 -1.0000 -1.0000 3420437 1600169720.00 151.4317 60.0016 32.0000 1.9910 1.9937 402.8793 403.5282 0.1010 -1.0000 -1.0000 3420515 1600169720.10 151.4317 60.0016 32.0000 1.9910 1.9936 402.8675 403.5166 0.1011 -1.0000 -1.0000 3420578 1600169720.20 151.4575 60.0016 32.0000 1.9911 1.9937 402.8538 403.5028 0.1010 -1.0000 -1.0000 3420655 1600169720.30 151.5177 60.0016 32.0000 1.9919 1.9945 402.8040 403.4533 0.1011 -1.0000 -1.0000 3420718 1600169720.40 151.5177 60.0016 32.0000 1.9913 1.9939 402.8062 403.4553 0.1011 -1.0000 -1.0000 3420780 1600169720.50 151.5177 60.0016 32.0000 1.9905 1.9932 402.8836 403.5326 0.1010 -1.0000 -1.0000 3420859 1600169720.60 151.5177 60.0016 32.0000 1.9910 1.9936 402.7487 403.3972 0.1010 -1.0000 -1.0000 3420921 1600169720.70 151.5177 60.0016 32.0000 1.9910 1.9937 402.8534 403.5023 0.1010 -1.0000 -1.0000 3420983 1600169720.80 151.4928 60.0016 32.0000 1.9906 1.9933 402.8295 403.4791 0.1012 -1.0000 -1.0000 3421062 1600169720.90 151.5252 60.0016 32.0000 1.9907 1.9933 402.9833 403.6325 0.1011 -1.0000 -1.0000 3421124 1600169721.00 151.5252 60.0016 32.0000 1.9912 1.9938 402.8196 403.4693 0.1012 -1.0000 -1.0000 3421187 1600169721.10 151.5252 60.0016 32.0000 1.9910 1.9936 402.9129 403.5629 0.1012 -1.0000 -1.0000 3421249 1600169721.20 151.5252 60.0016 32.0000 1.9910 1.9937 402.8470 403.4965 0.1011 -1.0000 -1.0000 3421312 1600169721.30 151.5252 60.0016 32.0000 1.9907 1.9933 402.8752 403.5238 0.1010 -1.0000 -1.0000 3421374 1600169721.40 151.5252 60.0016 32.0000 1.9911 1.9937 402.8220 403.4710 0.1011 -1.0000 -1.0000 3421452 1600169721.50 151.5252 60.0016 32.0000 1.9912 1.9938 402.8627 403.5121 0.1011 -1.0000 -1.0000 3421515 1600169721.60 151.5252 60.0016 32.0000 1.9913 1.9939 402.9071 403.5566 0.1011 -1.0000 -1.0000 3421577 1600169721.70 151.5252 60.0016 32.0000 1.9916 1.9942 402.8572 403.5060 0.1010 -1.0000 -1.0000 3421655 1600169721.80 151.5252 60.0016 32.0000 1.9909 1.9935 402.9157 403.5647 0.1011 -1.0000 -1.0000 3421718 1600169721.90 151.5252 60.0016 32.0000 1.9914 1.9940 402.9074 403.5573 0.1012 -1.0000 -1.0000 3422593 1600169722.00 151.5148 60.0016 32.0000 1.9907 1.9933 402.8117 403.4614 0.1012 -1.0000 -1.0000 3422655 1600169722.10 151.5148 60.0016 32.0000 1.9906 1.9932 402.8857 403.5353 0.1012 -1.0000 -1.0000 3422718 1600169722.20 151.5148 60.0016 32.0000 1.9907 1.9934 402.8856 403.5350 0.1011 -1.0000 -1.0000 3422796 1600169722.30 151.5148 60.0016 32.0000 1.9912 1.9939 402.8607 403.5089 0.1009 -1.0000 -1.0000 3422858 1600169722.40 151.5148 60.0016 32.0000 1.9909 1.9936 402.8360 403.4838 0.1009 -1.0000 -1.0000 3422921 1600169722.50 151.5419 60.0016 32.0000 1.9918 1.9944 402.8558 403.5044 0.1010 -1.0000 -1.0000 3422999 1600169722.60 151.5441 60.0016 32.0000 1.9911 1.9938 402.8984 403.5466 0.1009 -1.0000 -1.0000 3423061 1600169722.70 151.5441 60.0016 32.0000 1.9906 1.9933 402.9277 403.5776 0.1011 -1.0000 -1.0000 3423124 1600169722.80 151.5441 60.0016 32.0000 1.9909 1.9936 402.8543 403.5035 0.1011 -1.0000 -1.0000 3423202 1600169722.90 151.5441 60.0016 32.0000 1.9910 1.9936 402.8769 403.5245 0.1009 -1.0000 -1.0000 3423264 1600169723.00 151.5441 60.0016 32.0000 1.9906 1.9932 402.8527 403.5020 0.1011 -1.0000 -1.0000 3423327 1600169723.10 151.5018 60.0016 32.0000 1.9911 1.9938 402.8764 403.5249 0.1010 -1.0000 -1.0000 3423389 1600169723.20 151.5018 60.0016 32.0000 1.9907 1.9934 402.8780 403.5277 0.1010 -1.0000 -1.0000 3423467 1600169723.30 151.5018 60.0016 32.0000 1.9911 1.9938 402.8843 403.5327 0.1010 -1.0000 -1.0000 3423530 1600169723.40 151.5018 60.0016 32.0000 1.9909 1.9936 402.9092 403.5586 0.1011 -1.0000 -1.0000 3423608 1600169723.50 151.5018 60.0016 32.0000 1.9909 1.9935 402.8377 403.4864 0.1010 -1.0000 -1.0000 3423670 1600169723.60 151.5018 60.0016 32.0000 1.9905 1.9931 402.8851 403.5343 0.1011 -1.0000 -1.0000 3423733 1600169723.70 151.5018 60.0016 32.0000 1.9903 1.9929 402.7819 403.4308 0.1010 -1.0000 -1.0000 3423811 1600169723.80 151.5018 60.0016 32.0000 1.9903 1.9929 402.8706 403.5196 0.1011 -1.0000 -1.0000 3423873 1600169723.90 151.5018 60.0016 32.0000 1.9909 1.9935 402.9031 403.5520 0.1010 -1.0000 -1.0000 3423936 1600169724.00 151.5018 60.0016 32.0000 1.9910 1.9936 402.8579 403.5075 0.1012 -1.0000 -1.0000 3423999 1600169724.10 151.5018 60.0016 32.0000 1.9912 1.9939 402.9149 403.5648 0.1011 -1.0000 -1.0000 3424061 1600169724.20 151.5018 60.0016 32.0000 1.9909 1.9935 402.8433 403.4915 0.1009 -1.0000 -1.0000 3424139 1600169724.30 151.5334 60.0016 32.0000 1.9912 1.9939 402.7785 403.4268 0.1010 -1.0000 -1.0000 3424202 1600169724.40 151.5334 60.0016 32.0000 1.9910 1.9936 402.8508 403.4999 0.1011 -1.0000 -1.0000 3424842 1600169724.50 151.5334 60.0016 32.0000 1.9912 1.9939 402.8974 403.5467 0.1011 -1.0000 -1.0000 3424904 1600169724.60 151.5334 60.0016 32.0000 1.9912 1.9938 402.8867 403.5366 0.1011 -1.0000 -1.0000 3424967 1600169724.70 151.5334 60.0016 32.0000 1.9909 1.9935 402.8839 403.5327 0.1010 -1.0000 -1.0000 3425029 1600169724.80 151.5104 60.0022 32.0000 1.9909 1.9935 402.8086 403.4576 0.1010 -1.0000 -1.0000 3425108 1600169724.90 151.5104 60.0022 32.0000 1.9907 1.9933 402.8546 403.5041 0.1010 -1.0000 -1.0000 3425170 1600169725.00 151.5104 60.0022 32.0000 1.9911 1.9937 402.8831 403.5319 0.1011 -1.0000 -1.0000 3425232 1600169725.10 151.5104 60.0022 32.0000 1.9909 1.9935 402.8361 403.4854 0.1011 -1.0000 -1.0000 3425311 1600169725.20 151.5104 60.0022 32.0000 1.9905 1.9931 402.8960 403.5454 0.1011 -1.0000 -1.0000 3425373 1600169725.30 151.4956 60.0022 32.0000 1.9906 1.9932 402.8463 403.4957 0.1010 -1.0000 -1.0000 3425436 1600169725.40 151.4909 60.0022 32.0000 1.9905 1.9932 402.8135 403.4621 0.1010 -1.0000 -1.0000 3425545 1600169725.50 151.4909 60.0022 32.0000 1.9911 1.9938 402.7988 403.4487 0.1012 -1.0000 -1.0000 3425607 1600169725.60 151.4909 60.0022 32.0000 1.9914 1.9941 402.8668 403.5162 0.1011 -1.0000 -1.0000 3425670 1600169725.70 151.4909 60.0022 32.0000 1.9907 1.9933 402.7966 403.4455 0.1010 -1.0000 -1.0000 3425748 1600169725.80 151.4909 60.0022 32.0000 1.9909 1.9936 402.8533 403.5019 0.1011 -1.0000 -1.0000 3425810 1600169725.90 151.5043 60.0022 32.0000 1.9905 1.9932 402.8307 403.4804 0.1011 -1.0000 -1.0000 3426045 1600169726.00 151.5082 60.0022 32.0000 1.9910 1.9936 402.8394 403.4889 0.1012 -1.0000 -1.0000 3426123 1600169726.10 151.5082 60.0022 32.0000 1.9911 1.9937 402.8477 403.4979 0.1012 -1.0000 -1.0000 3426185 1600169726.20 151.5082 60.0022 32.0000 1.9904 1.9930 402.8009 403.4506 0.1012 -1.0000 -1.0000 3426248 1600169726.30 151.5082 60.0022 32.0000 1.9906 1.9932 402.9184 403.5676 0.1011 -1.0000 -1.0000 3426311 1600169726.40 151.5082 60.0022 32.0000 1.9909 1.9935 402.8641 403.5134 0.1011 -1.0000 -1.0000 3426373 1600169726.50 151.4606 60.0022 32.0000 1.9910 1.9936 402.8604 403.5097 0.1011 -1.0000 -1.0000 3426592 1600169726.60 151.4606 60.0022 32.0000 1.9910 1.9936 402.9098 403.5588 0.1010 -1.0000 -1.0000 3426654 1600169726.70 151.4606 60.0022 32.0000 1.9909 1.9935 402.9004 403.5490 0.1010 -1.0000 -1.0000 3426717 1600169726.80 151.4606 60.0022 32.0000 1.9905 1.9931 402.7623 403.4113 0.1011 -1.0000 -1.0000 3426779 1600169726.90 151.4606 60.0022 32.0000 1.9903 1.9929 402.8239 403.4729 0.1010 -1.0000 -1.0000 3426841 1600169727.00 151.4593 60.0022 32.0000 1.9906 1.9933 402.8666 403.5149 0.1009 -1.0000 -1.0000 3426920 1600169727.10 151.4591 60.0022 32.0000 1.9903 1.9929 402.8522 403.5007 0.1010 -1.0000 -1.0000 3426998 1600169727.20 151.4591 60.0022 32.0000 1.9909 1.9935 402.8011 403.4507 0.1011 -1.0000 -1.0000 3427060 1600169727.30 151.4591 60.0022 32.0000 1.9906 1.9932 402.7975 403.4467 0.1011 -1.0000 -1.0000 3427123 1600169727.40 151.4591 60.0022 32.0000 1.9908 1.9934 402.8258 403.4752 0.1011 -1.0000 -1.0000 3427201 1600169727.50 151.4591 60.0022 32.0000 1.9907 1.9933 402.8113 403.4605 0.1011 -1.0000 -1.0000 3427295 1600169727.60 151.4156 60.0022 32.0000 1.9907 1.9933 402.7770 403.4255 0.1010 -1.0000 -1.0000 3427357 1600169727.70 151.4156 60.0022 32.0000 1.9902 1.9929 402.8047 403.4535 0.1011 -1.0000 -1.0000 3427435 1600169727.80 151.4156 60.0022 32.0000 1.9900 1.9926 402.8700 403.5201 0.1012 -1.0000 -1.0000 3427498 1600169727.90 151.4156 60.0022 32.0000 1.9912 1.9938 402.8311 403.4798 0.1010 -1.0000 -1.0000 3427560 1600169728.00 151.4156 60.0022 32.0000 1.9907 1.9934 402.9490 403.5982 0.1011 -1.0000 -1.0000 3428044 1600169728.10 151.4788 60.0022 32.0000 1.9908 1.9935 402.9218 403.5710 0.1011 -1.0000 -1.0000 3428107 1600169728.20 151.4993 60.0022 32.0000 1.9908 1.9934 402.8268 403.4759 0.1010 -1.0000 -1.0000 3428185 1600169728.30 151.4993 60.0022 32.0000 1.9910 1.9936 402.7838 403.4309 0.1008 -1.0000 -1.0000 3428247 1600169728.40 151.4993 60.0022 32.0000 1.9908 1.9935 402.8528 403.5017 0.1010 -1.0000 -1.0000 3428310 1600169728.50 151.4993 60.0022 32.0000 1.9913 1.9940 402.9084 403.5572 0.1010 -1.0000 -1.0000 3428544 1600169728.60 151.4967 60.0022 32.0000 1.9913 1.9939 402.9644 403.6135 0.1010 -1.0000 -1.0000 3428623 1600169728.70 151.4514 60.0022 32.0000 1.9916 1.9942 402.9056 403.5538 0.1009 -1.0000 -1.0000 3428685 1600169728.80 151.4514 60.0022 32.0000 1.9907 1.9934 402.8885 403.5369 0.1010 -1.0000 -1.0000 3428763 1600169728.90 151.4514 60.0022 32.0000 1.9910 1.9936 402.9365 403.5860 0.1011 -1.0000 -1.0000 3428826 1600169729.00 151.4514 60.0022 32.0000 1.9901 1.9927 402.8808 403.5296 0.1010 -1.0000 -1.0000 3428888 1600169729.10 151.4514 60.0022 32.0000 1.9911 1.9937 402.8115 403.4602 0.1010 -1.0000 -1.0000 3429075 1600169729.20 151.5010 60.0022 32.0000 1.9910 1.9937 402.8756 403.5242 0.1010 -1.0000 -1.0000 3429138 1600169729.30 151.5010 60.0022 32.0000 1.9911 1.9937 402.8408 403.4891 0.1010 -1.0000 -1.0000 3429200 1600169729.40 151.5010 60.0022 32.0000 1.9909 1.9936 402.8420 403.4904 0.1010 -1.0000 -1.0000 3429278 1600169729.50 151.5010 60.0022 32.0000 1.9905 1.9932 402.9083 403.5576 0.1011 -1.0000 -1.0000 3429341 1600169729.60 151.5010 60.0022 32.0000 1.9910 1.9936 402.9110 403.5608 0.1011 -1.0000 -1.0000 3429575 1600169729.70 151.5028 60.0021 32.0000 1.9910 1.9937 402.9003 403.5496 0.1010 -1.0000 -1.0000 3429638 1600169729.80 151.5322 60.0012 32.0000 1.9903 1.9930 402.9029 403.5513 0.1010 -1.0000 -1.0000 3429700 1600169729.90 151.5322 60.0012 32.0000 1.9905 1.9931 402.8748 403.5232 0.1009 -1.0000 -1.0000 3429763 1600169730.00 151.5322 60.0012 32.0000 1.9912 1.9938 402.8502 403.4997 0.1011 -1.0000 -1.0000 3429841 1600169730.10 151.5322 60.0012 32.0000 1.9913 1.9940 402.8400 403.4891 0.1011 -1.0000 -1.0000 3430060 1600169730.20 151.5322 60.0012 32.0000 1.9915 1.9941 402.8878 403.5359 0.1008 -1.0000 -1.0000 3430138 1600169730.30 151.5418 60.0012 32.0000 1.9915 1.9942 402.9269 403.5767 0.1011 -1.0000 -1.0000 3430200 1600169730.40 151.5418 60.0012 32.0000 1.9913 1.9939 402.8947 403.5432 0.1010 -1.0000 -1.0000 3430263 1600169730.50 151.5418 60.0012 32.0000 1.9911 1.9937 402.9107 403.5595 0.1010 -1.0000 -1.0000 3430325 1600169730.60 151.5418 60.0012 32.0000 1.9913 1.9939 402.9582 403.6062 0.1009 -1.0000 -1.0000 3430559 1600169730.70 151.5418 60.0012 32.0000 1.9912 1.9938 402.8822 403.5306 0.1009 -1.0000 -1.0000 3430622 1600169730.80 151.5398 60.0012 32.0000 1.9916 1.9943 402.8874 403.5361 0.1010 -1.0000 -1.0000 3430700 1600169730.90 151.5364 60.0012 32.0000 1.9912 1.9939 402.9102 403.5586 0.1009 -1.0000 -1.0000 3430763 1600169731.00 151.5364 60.0012 32.0000 1.9915 1.9941 402.9489 403.5967 0.1008 -1.0000 -1.0000 3430825 1600169731.10 151.5364 60.0012 32.0000 1.9915 1.9941 402.7978 403.4460 0.1010 -1.0000 -1.0000 3430887 1600169731.20 151.5364 60.0012 32.0000 1.9908 1.9935 402.8728 403.5223 0.1011 -1.0000 -1.0000 3430950 1600169731.30 151.5364 60.0012 32.0000 1.9905 1.9931 402.8845 403.5342 0.1011 -1.0000 -1.0000 3431012 1600169731.40 151.5112 60.0012 32.0000 1.9909 1.9935 402.8277 403.4752 0.1009 -1.0000 -1.0000 3431091 1600169731.50 151.5112 60.0012 32.0000 1.9910 1.9936 402.8565 403.5043 0.1008 -1.0000 -1.0000 3431153 1600169731.60 151.5112 60.0012 32.0000 1.9912 1.9939 402.8147 403.4642 0.1011 -1.0000 -1.0000 3431544 1600169731.70 151.5112 60.0012 32.0000 1.9911 1.9937 402.8916 403.5402 0.1010 -1.0000 -1.0000 3431622 1600169731.80 151.5112 60.0012 32.0000 1.9912 1.9938 402.8185 403.4673 0.1010 -1.0000 -1.0000 3431684 1600169731.90 151.5187 60.0012 32.0000 1.9910 1.9936 402.9076 403.5555 0.1009 -1.0000 -1.0000 3431747 1600169732.00 151.5187 60.0012 32.0000 1.9911 1.9937 402.8686 403.5176 0.1010 -1.0000 -1.0000 3431825 1600169732.10 151.5187 60.0012 32.0000 1.9919 1.9945 402.9421 403.5912 0.1011 -1.0000 -1.0000 3432153 1600169732.20 151.5187 60.0012 32.0000 1.9910 1.9936 402.8766 403.5247 0.1010 -1.0000 -1.0000 3432216 1600169732.30 151.5187 60.0012 32.0000 1.9900 1.9926 402.8428 403.4919 0.1010 -1.0000 -1.0000 3432294 1600169732.40 151.5083 60.0012 32.0000 1.9905 1.9931 402.9020 403.5506 0.1010 -1.0000 -1.0000 3432356 1600169732.50 151.4614 60.0012 32.0000 1.9904 1.9930 402.8159 403.4649 0.1010 -1.0000 -1.0000 3432419 1600169732.60 151.4614 60.0012 32.0000 1.9904 1.9930 402.8650 403.5133 0.1009 -1.0000 -1.0000 3432794 1600169732.70 151.4614 60.0012 32.0000 1.9912 1.9938 402.8599 403.5074 0.1008 -1.0000 -1.0000 3432856 1600169732.80 151.4614 60.0012 32.0000 1.9909 1.9935 402.8219 403.4702 0.1010 -1.0000 -1.0000 3432934 1600169732.90 151.4614 60.0012 32.0000 1.9908 1.9935 402.8686 403.5174 0.1010 -1.0000 -1.0000 3432996 1600169733.00 151.5042 60.0012 32.0000 1.9906 1.9933 402.8274 403.4754 0.1009 -1.0000 -1.0000 3433059 1600169733.10 151.5042 60.0012 32.0000 1.9906 1.9933 402.8593 403.5080 0.1011 -1.0000 -1.0000 3433137 1600169733.20 151.5042 60.0012 32.0000 1.9907 1.9933 402.8266 403.4752 0.1009 -1.0000 -1.0000 3433199 1600169733.30 151.5042 60.0012 32.0000 1.9905 1.9931 402.9173 403.5659 0.1010 -1.0000 -1.0000 3433262 1600169733.40 151.5042 60.0012 32.0000 1.9916 1.9942 402.8894 403.5383 0.1011 -1.0000 -1.0000 3433324 1600169733.50 151.5133 60.0012 32.0000 1.9911 1.9938 402.8462 403.4948 0.1010 -1.0000 -1.0000 3433387 1600169733.60 151.5303 60.0012 32.0000 1.9916 1.9943 402.9107 403.5599 0.1010 -1.0000 -1.0000 3433449 1600169733.70 151.5303 60.0012 32.0000 1.9913 1.9940 402.8629 403.5118 0.1011 -1.0000 -1.0000 3433652 1600169733.80 151.5303 60.0012 32.0000 1.9909 1.9936 402.9321 403.5808 0.1010 -1.0000 -1.0000 3433715 1600169733.90 151.5303 60.0012 32.0000 1.9908 1.9934 402.8131 403.4618 0.1010 -1.0000 -1.0000 3433777 1600169734.00 151.5303 60.0012 32.0000 1.9904 1.9931 402.8625 403.5116 0.1011 -1.0000 -1.0000 3433840 1600169734.10 151.5074 60.0012 32.0000 1.9913 1.9940 402.9053 403.5544 0.1011 -1.0000 -1.0000 3433903 1600169734.20 151.5074 60.0012 32.0000 1.9916 1.9942 402.8593 403.5087 0.1011 -1.0000 -1.0000 3434308 1600169734.30 151.5074 60.0012 32.0000 1.9910 1.9937 402.8886 403.5378 0.1011 -1.0000 -1.0000 3434371 1600169734.40 151.5074 60.0012 32.0000 1.9906 1.9933 402.8828 403.5325 0.1011 -1.0000 -1.0000 3434433 1600169734.50 151.5074 60.0012 32.0000 1.9910 1.9936 402.8283 403.4775 0.1011 -1.0000 -1.0000 3434496 1600169734.60 151.5114 60.0019 32.0000 1.9913 1.9939 402.7871 403.4360 0.1010 -1.0000 -1.0000 3434558 1600169734.70 151.5115 60.0019 32.0000 1.9911 1.9938 402.9037 403.5525 0.1010 -1.0000 -1.0000 3434621 1600169734.80 151.5115 60.0019 32.0000 1.9898 1.9925 402.8168 403.4652 0.1009 -1.0000 -1.0000 3434699 1600169734.90 151.5115 60.0019 32.0000 1.9904 1.9930 402.8821 403.5304 0.1009 -1.0000 -1.0000 3434762 1600169735.00 151.5115 60.0019 32.0000 1.9906 1.9933 402.8668 403.5154 0.1010 -1.0000 -1.0000 3434824 1600169735.10 151.5072 60.0019 32.0000 1.9909 1.9936 402.8216 403.4712 0.1012 -1.0000 -1.0000 3434902 1600169735.20 151.4816 60.0019 32.0000 1.9914 1.9940 402.8655 403.5146 0.1010 -1.0000 -1.0000 3435777 1600169735.30 151.4816 60.0019 32.0000 1.9909 1.9935 402.8562 403.5052 0.1011 -1.0000 -1.0000 3435839 1600169735.40 151.4816 60.0019 32.0000 1.9906 1.9933 402.8815 403.5304 0.1009 -1.0000 -1.0000 3435918 1600169735.50 151.4816 60.0019 32.0000 1.9909 1.9935 402.8881 403.5372 0.1010 -1.0000 -1.0000 3435980 1600169735.60 151.4816 60.0019 32.0000 1.9911 1.9937 402.9149 403.5627 0.1009 -1.0000 -1.0000 3436058 1600169735.70 151.4644 60.0019 32.0000 1.9912 1.9939 402.8378 403.4867 0.1011 -1.0000 -1.0000 3436121 1600169735.80 151.4644 60.0019 32.0000 1.9911 1.9937 402.8457 403.4947 0.1010 -1.0000 -1.0000 3436183 1600169735.90 151.4644 60.0019 32.0000 1.9915 1.9942 402.8479 403.4962 0.1010 -1.0000 -1.0000 3436261 1600169736.00 151.4644 60.0019 32.0000 1.9904 1.9930 402.9069 403.5556 0.1010 -1.0000 -1.0000 3436324 1600169736.10 151.4644 60.0019 32.0000 1.9907 1.9934 402.8679 403.5168 0.1011 -1.0000 -1.0000 3436386 1600169736.20 151.4737 60.0019 32.0000 1.9907 1.9933 402.8527 403.5020 0.1010 -1.0000 -1.0000 3436465 1600169736.30 151.4878 60.0019 32.0000 1.9909 1.9935 402.9271 403.5761 0.1011 -1.0000 -1.0000 3436527 1600169736.40 151.4878 60.0019 32.0000 1.9907 1.9933 402.8411 403.4903 0.1011 -1.0000 -1.0000 3436589 1600169736.50 151.4878 60.0019 32.0000 1.9916 1.9942 402.8243 403.4734 0.1010 -1.0000 -1.0000 3436668 1600169736.60 151.4878 60.0019 32.0000 1.9910 1.9936 402.8784 403.5272 0.1010 -1.0000 -1.0000 3436730 1600169736.70 151.4878 60.0019 32.0000 1.9907 1.9933 402.9224 403.5710 0.1010 -1.0000 -1.0000 3436793 1600169736.80 151.5089 60.0019 32.0000 1.9906 1.9932 402.8563 403.5054 0.1011 -1.0000 -1.0000 3436855 1600169736.90 151.5089 60.0019 32.0000 1.9903 1.9929 402.8290 403.4777 0.1010 -1.0000 -1.0000 3436917 1600169737.00 151.5089 60.0019 32.0000 1.9911 1.9937 402.8185 403.4669 0.1010 -1.0000 -1.0000 3436980 1600169737.10 151.5089 60.0019 32.0000 1.9907 1.9933 402.8296 403.4788 0.1011 -1.0000 -1.0000 3437058 1600169737.20 151.5089 60.0019 32.0000 1.9910 1.9936 402.8795 403.5288 0.1011 -1.0000 -1.0000 3437120 1600169737.30 151.5089 60.0019 32.0000 1.9907 1.9933 402.8502 403.4989 0.1009 -1.0000 -1.0000 3437370 1600169737.40 151.5089 60.0019 32.0000 1.9903 1.9930 402.8866 403.5349 0.1010 -1.0000 -1.0000 3437448 1600169737.50 151.5139 60.0019 32.0000 1.9911 1.9938 402.8001 403.4491 0.1010 -1.0000 -1.0000 3437511 1600169737.60 151.5163 60.0019 32.0000 1.9910 1.9937 402.8867 403.5349 0.1009 -1.0000 -1.0000 3437620 1600169737.70 151.5163 60.0019 32.0000 1.9907 1.9934 402.8594 403.5076 0.1010 -1.0000 -1.0000 3437683 1600169737.80 151.5163 60.0019 32.0000 1.9910 1.9936 402.8332 403.4817 0.1010 -1.0000 -1.0000 3437870 1600169737.90 151.5163 60.0019 32.0000 1.9904 1.9930 402.8529 403.5011 0.1009 -1.0000 -1.0000 3437933 1600169738.00 151.5163 60.0019 32.0000 1.9911 1.9938 402.8230 403.4717 0.1010 -1.0000 -1.0000 3437995 1600169738.10 151.5148 60.0019 32.0000 1.9909 1.9935 402.9081 403.5563 0.1010 -1.0000 -1.0000 3438058 1600169738.20 151.5101 60.0019 32.0000 1.9913 1.9939 402.8818 403.5302 0.1009 -1.0000 -1.0000 3438136 1600169738.30 151.5101 60.0019 32.0000 1.9911 1.9937 402.9046 403.5541 0.1011 -1.0000 -1.0000 3439135 1600169738.40 151.5101 60.0019 32.0000 1.9909 1.9936 402.8899 403.5391 0.1011 -1.0000 -1.0000 3439198 1600169738.50 151.5101 60.0019 32.0000 1.9910 1.9937 402.8439 403.4916 0.1008 -1.0000 -1.0000 3439276 1600169738.60 151.5101 60.0019 32.0000 1.9911 1.9937 402.8470 403.4957 0.1010 -1.0000 -1.0000 3439339 1600169738.70 151.4834 60.0019 32.0000 1.9914 1.9940 402.9036 403.5520 0.1008 -1.0000 -1.0000 3439401 1600169738.80 151.4834 60.0019 32.0000 1.9910 1.9936 402.9492 403.5982 0.1010 -1.0000 -1.0000 3439479 1600169738.90 151.4834 60.0019 32.0000 1.9914 1.9941 402.8179 403.4654 0.1009 -1.0000 -1.0000 3439542 1600169739.00 151.4834 60.0019 32.0000 1.9907 1.9933 402.8799 403.5294 0.1012 -1.0000 -1.0000 3439604 1600169739.10 151.4834 60.0019 32.0000 1.9913 1.9939 402.8921 403.5395 0.1009 -1.0000 -1.0000 3439667 1600169739.20 151.4975 60.0019 32.0000 1.9908 1.9934 402.9086 403.5578 0.1010 -1.0000 -1.0000 3439729 1600169739.30 151.5005 60.0019 32.0000 1.9907 1.9933 402.9578 403.6065 0.1010 -1.0000 -1.0000 3439792 1600169739.40 151.5005 60.0019 32.0000 1.9912 1.9938 402.8583 403.5075 0.1010 -1.0000 -1.0000 3439870 1600169739.50 151.5005 60.0019 32.0000 1.9908 1.9934 402.9092 403.5579 0.1010 -1.0000 -1.0000 3439932 1600169739.60 151.5005 60.0019 32.0000 1.9913 1.9939 402.8262 403.4757 0.1011 -1.0000 -1.0000 3439995 1600169739.70 151.5020 60.0019 32.0000 1.9908 1.9934 402.8695 403.5184 0.1010 -1.0000 -1.0000 3440073 1600169739.80 151.5480 60.0008 32.0000 1.9913 1.9940 402.8864 403.5349 0.1009 -1.0000 -1.0000 3440135 1600169739.90 151.5480 60.0008 32.0000 1.9906 1.9933 403.0141 403.6628 0.1010 -1.0000 -1.0000 3440198 1600169740.00 151.5480 60.0008 32.0000 1.9916 1.9943 402.9357 403.5845 0.1010 -1.0000 -1.0000 3440260 1600169740.10 151.5480 60.0008 32.0000 1.9908 1.9935 402.9122 403.5611 0.1010 -1.0000 -1.0000 3440323 1600169740.20 151.5480 60.0008 32.0000 1.9913 1.9939 402.8069 403.4541 0.1009 -1.0000 -1.0000 3440401 1600169740.30 151.5480 60.0008 32.0000 1.9909 1.9936 402.8641 403.5129 0.1010 -1.0000 -1.0000 3440464 1600169740.40 151.4622 60.0008 32.0000 1.9901 1.9927 402.8843 403.5335 0.1011 -1.0000 -1.0000 3440526 1600169740.50 151.4622 60.0008 32.0000 1.9907 1.9933 402.8642 403.5130 0.1009 -1.0000 -1.0000 3440604 1600169740.60 151.4622 60.0008 32.0000 1.9915 1.9942 402.9175 403.5654 0.1009 -1.0000 -1.0000 3440667 1600169740.70 151.4622 60.0008 32.0000 1.9914 1.9940 402.9273 403.5768 0.1012 -1.0000 -1.0000 3440729 1600169740.80 151.4622 60.0008 32.0000 1.9909 1.9935 402.8773 403.5270 0.1011 -1.0000 -1.0000 3440870 1600169740.90 151.4622 60.0008 32.0000 1.9906 1.9932 402.8562 403.5041 0.1008 -1.0000 -1.0000 3440932 1600169741.00 151.5250 60.0008 32.0000 1.9904 1.9930 402.9594 403.6080 0.1010 -1.0000 -1.0000 3440994 1600169741.10 151.5250 60.0008 32.0000 1.9901 1.9927 402.9132 403.5619 0.1010 -1.0000 -1.0000 3441057 1600169741.20 151.5250 60.0008 32.0000 1.9924 1.9951 402.8669 403.5156 0.1010 -1.0000 -1.0000 3441119 1600169741.30 151.5250 60.0008 32.0000 1.9912 1.9939 402.9229 403.5706 0.1009 -1.0000 -1.0000 3441182 1600169741.40 151.5250 60.0008 32.0000 1.9915 1.9942 402.8291 403.4775 0.1009 -1.0000 -1.0000 3441369 1600169741.50 151.5243 60.0008 32.0000 1.9911 1.9937 402.8865 403.5352 0.1010 -1.0000 -1.0000 3441432 1600169741.60 151.5191 60.0008 32.0000 1.9910 1.9936 402.7977 403.4469 0.1010 -1.0000 -1.0000 3441494 1600169741.70 151.5191 60.0008 32.0000 1.9911 1.9937 402.9028 403.5510 0.1009 -1.0000 -1.0000 3441572 1600169741.80 151.5191 60.0008 32.0000 1.9907 1.9933 402.9619 403.6104 0.1010 -1.0000 -1.0000 3441635 1600169741.90 151.5191 60.0008 32.0000 1.9912 1.9938 402.8354 403.4843 0.1010 -1.0000 -1.0000 3442338 1600169742.00 151.5191 60.0008 32.0000 1.9903 1.9929 402.8733 403.5218 0.1010 -1.0000 -1.0000 3442401 1600169742.10 151.5530 60.0008 32.0000 1.9912 1.9939 402.8328 403.4808 0.1009 -1.0000 -1.0000 3442463 1600169742.20 151.5530 60.0008 32.0000 1.9912 1.9938 402.8866 403.5358 0.1010 -1.0000 -1.0000 3442541 1600169742.30 151.5530 60.0008 32.0000 1.9914 1.9941 402.9421 403.5904 0.1008 -1.0000 -1.0000 3442603 1600169742.40 151.5530 60.0008 32.0000 1.9910 1.9936 403.0226 403.6706 0.1009 -1.0000 -1.0000 3442666 1600169742.50 151.5530 60.0008 32.0000 1.9912 1.9939 402.8521 403.5004 0.1009 -1.0000 -1.0000 3442728 1600169742.60 151.5411 60.0008 32.0000 1.9912 1.9938 402.8943 403.5421 0.1008 -1.0000 -1.0000 3442807 1600169742.70 151.5375 60.0008 32.0000 1.9914 1.9940 402.9248 403.5734 0.1010 -1.0000 -1.0000 3442869 1600169742.80 151.5375 60.0008 32.0000 1.9918 1.9944 402.8564 403.5054 0.1010 -1.0000 -1.0000 3442931 1600169742.90 151.5375 60.0008 32.0000 1.9913 1.9939 402.9298 403.5789 0.1010 -1.0000 -1.0000 3443056 1600169743.00 151.5375 60.0008 32.0000 1.9915 1.9942 402.9226 403.5703 0.1009 -1.0000 -1.0000 3443119 1600169743.10 151.5375 60.0008 32.0000 1.9915 1.9942 402.9771 403.6258 0.1010 -1.0000 -1.0000 3443197 1600169743.20 151.4866 60.0008 32.0000 1.9914 1.9940 402.9059 403.5537 0.1008 -1.0000 -1.0000 3443260 1600169743.30 151.4866 60.0008 32.0000 1.9908 1.9934 402.9660 403.6156 0.1010 -1.0000 -1.0000 3443322 1600169743.40 151.4866 60.0008 32.0000 1.9907 1.9933 402.8796 403.5272 0.1008 -1.0000 -1.0000 3443556 1600169743.50 151.4866 60.0008 32.0000 1.9903 1.9929 402.8265 403.4744 0.1009 -1.0000 -1.0000 3443619 1600169743.60 151.4866 60.0008 32.0000 1.9912 1.9938 402.8982 403.5463 0.1009 -1.0000 -1.0000 3443681 1600169743.70 151.5134 60.0008 32.0000 1.9908 1.9934 402.8883 403.5373 0.1011 -1.0000 -1.0000 3443759 1600169743.80 151.5134 60.0008 32.0000 1.9912 1.9938 402.8830 403.5323 0.1011 -1.0000 -1.0000 3443822 1600169743.90 151.5134 60.0008 32.0000 1.9910 1.9937 402.9474 403.5953 0.1009 -1.0000 -1.0000 3444103 1600169744.00 151.5134 60.0008 32.0000 1.9912 1.9939 402.9590 403.6084 0.1011 -1.0000 -1.0000 3444166 1600169744.10 151.5134 60.0008 32.0000 1.9910 1.9936 402.9041 403.5521 0.1009 -1.0000 -1.0000 3444228 1600169744.20 151.5026 60.0008 32.0000 1.9913 1.9940 402.9650 403.6138 0.1010 -1.0000 -1.0000 3444306 1600169744.30 151.4897 60.0008 32.0000 1.9916 1.9942 402.8614 403.5101 0.1011 -1.0000 -1.0000 3444369 1600169744.40 151.4897 60.0008 32.0000 1.9908 1.9935 402.9495 403.5983 0.1009 -1.0000 -1.0000 3445243 1600169744.50 151.4897 60.0008 32.0000 1.9908 1.9934 402.8481 403.4959 0.1009 -1.0000 -1.0000 3445322 1600169744.60 151.4897 60.0008 32.0000 1.9908 1.9935 402.9085 403.5577 0.1011 -1.0000 -1.0000 3445384 1600169744.70 151.4897 60.0008 32.0000 1.9912 1.9939 402.8131 403.4613 0.1009 -1.0000 -1.0000 3445446 1600169744.80 151.5208 60.0009 32.0000 1.9911 1.9937 402.8712 403.5201 0.1010 -1.0000 -1.0000 3445525 1600169744.90 151.5208 60.0009 32.0000 1.9905 1.9931 402.8685 403.5169 0.1010 -1.0000 -1.0000 3445587 1600169745.00 151.5208 60.0009 32.0000 1.9913 1.9940 402.8288 403.4766 0.1008 -1.0000 -1.0000 3445650 1600169745.10 151.5208 60.0009 32.0000 1.9909 1.9935 402.9272 403.5746 0.1009 -1.0000 -1.0000 3445728 1600169745.20 151.5208 60.0009 32.0000 1.9907 1.9934 402.8758 403.5241 0.1009 -1.0000 -1.0000 3445790 1600169745.30 151.4760 60.0009 32.0000 1.9908 1.9934 402.9195 403.5687 0.1011 -1.0000 -1.0000 3445853 1600169745.40 151.4525 60.0009 32.0000 1.9910 1.9936 402.8733 403.5218 0.1010 -1.0000 -1.0000 3445915 1600169745.50 151.4525 60.0009 32.0000 1.9906 1.9933 402.9019 403.5501 0.1009 -1.0000 -1.0000 3445978 1600169745.60 151.4525 60.0009 32.0000 1.9908 1.9934 402.7134 403.3611 0.1009 -1.0000 -1.0000 3446040 1600169745.70 151.4525 60.0009 32.0000 1.9910 1.9936 402.8927 403.5415 0.1010 -1.0000 -1.0000 3446119 1600169745.80 151.4525 60.0009 32.0000 1.9912 1.9939 402.9224 403.5704 0.1008 -1.0000 -1.0000 3446181 1600169745.90 151.5089 60.0009 32.0000 1.9903 1.9930 402.8801 403.5283 0.1008 -1.0000 -1.0000 3446243 1600169746.00 151.5089 60.0009 32.0000 1.9911 1.9937 402.8792 403.5261 0.1008 -1.0000 -1.0000 3446322 1600169746.10 151.5089 60.0009 32.0000 1.9909 1.9936 402.8442 403.4921 0.1009 -1.0000 -1.0000 3446384 1600169746.20 151.5089 60.0009 32.0000 1.9916 1.9943 402.8850 403.5336 0.1010 -1.0000 -1.0000 3446446 1600169746.30 151.5089 60.0009 32.0000 1.9915 1.9941 402.9536 403.6026 0.1010 -1.0000 -1.0000 3446509 1600169746.40 151.5416 60.0009 32.0000 1.9911 1.9937 402.9166 403.5654 0.1010 -1.0000 -1.0000 3446572 1600169746.50 151.5460 60.0009 32.0000 1.9909 1.9936 402.9059 403.5538 0.1009 -1.0000 -1.0000 3446852 1600169746.60 151.5460 60.0009 32.0000 1.9916 1.9943 402.9378 403.5858 0.1009 -1.0000 -1.0000 3446915 1600169746.70 151.5460 60.0009 32.0000 1.9917 1.9944 402.9116 403.5602 0.1010 -1.0000 -1.0000 3446993 1600169746.80 151.5460 60.0009 32.0000 1.9913 1.9940 402.9797 403.6286 0.1010 -1.0000 -1.0000 3447056 1600169746.90 151.5460 60.0009 32.0000 1.9907 1.9933 402.9096 403.5582 0.1010 -1.0000 -1.0000 3447118 1600169747.00 151.5048 60.0009 32.0000 1.9907 1.9933 402.8423 403.4906 0.1009 -1.0000 -1.0000 3447181 1600169747.10 151.5048 60.0009 32.0000 1.9910 1.9936 402.9145 403.5630 0.1009 -1.0000 -1.0000 3447259 1600169747.20 151.5048 60.0009 32.0000 1.9912 1.9938 402.8607 403.5085 0.1008 -1.0000 -1.0000 3447321 1600169747.30 151.5048 60.0009 32.0000 1.9908 1.9935 402.9364 403.5846 0.1009 -1.0000 -1.0000 3447384 1600169747.40 151.5048 60.0009 32.0000 1.9918 1.9945 402.9028 403.5514 0.1010 -1.0000 -1.0000 3447462 1600169747.50 151.5048 60.0009 32.0000 1.9912 1.9938 402.8894 403.5374 0.1008 -1.0000 -1.0000 3447602 1600169747.60 151.5398 60.0009 32.0000 1.9915 1.9941 402.8999 403.5474 0.1008 -1.0000 -1.0000 3447665 1600169747.70 151.5704 60.0009 32.0000 1.9922 1.9948 402.9281 403.5762 0.1009 -1.0000 -1.0000 3447743 1600169747.80 151.5704 60.0009 32.0000 1.9913 1.9939 402.9291 403.5767 0.1008 -1.0000 -1.0000 3447805 1600169747.90 151.5704 60.0009 32.0000 1.9911 1.9938 402.9335 403.5815 0.1009 -1.0000 -1.0000 3447868 1600169748.00 151.5704 60.0009 32.0000 1.9903 1.9929 402.8922 403.5399 0.1008 -1.0000 -1.0000 3448633 1600169748.10 151.5704 60.0009 32.0000 1.9912 1.9939 402.8787 403.5269 0.1009 -1.0000 -1.0000 3448711 1600169748.20 151.4873 60.0009 32.0000 1.9912 1.9939 402.9576 403.6062 0.1009 -1.0000 -1.0000 3448774 1600169748.30 151.4873 60.0009 32.0000 1.9908 1.9934 402.8890 403.5367 0.1008 -1.0000 -1.0000 3448836 1600169748.40 151.4873 60.0009 32.0000 1.9907 1.9934 402.9654 403.6135 0.1008 -1.0000 -1.0000 3448899 1600169748.50 151.4873 60.0009 32.0000 1.9908 1.9934 402.8788 403.5260 0.1008 -1.0000 -1.0000 3449164 1600169748.60 151.4873 60.0009 32.0000 1.9910 1.9937 402.8806 403.5288 0.1010 -1.0000 -1.0000 3449227 1600169748.70 151.5044 60.0009 32.0000 1.9913 1.9940 402.8594 403.5070 0.1008 -1.0000 -1.0000 3449289 1600169748.80 151.5433 60.0009 32.0000 1.9910 1.9936 402.9365 403.5850 0.1009 -1.0000 -1.0000 3449368 1600169748.90 151.5433 60.0009 32.0000 1.9916 1.9942 402.9000 403.5482 0.1009 -1.0000 -1.0000 3449430 1600169749.00 151.5433 60.0009 32.0000 1.9914 1.9941 402.9985 403.6472 0.1010 -1.0000 -1.0000 3449492 1600169749.10 151.5433 60.0009 32.0000 1.9913 1.9939 402.9172 403.5649 0.1008 -1.0000 -1.0000 3449555 1600169749.20 151.5433 60.0009 32.0000 1.9913 1.9940 402.8631 403.5102 0.1008 -1.0000 -1.0000 3449617 1600169749.30 151.4654 60.0009 32.0000 1.9910 1.9936 402.9143 403.5611 0.1008 -1.0000 -1.0000 3449696 1600169749.40 151.4615 60.0009 32.0000 1.9913 1.9940 402.8768 403.5254 0.1009 -1.0000 -1.0000 3449758 1600169749.50 151.4615 60.0009 32.0000 1.9907 1.9934 402.8698 403.5177 0.1009 -1.0000 -1.0000 3449821 1600169749.60 151.4615 60.0009 32.0000 1.9911 1.9937 402.7692 403.4171 0.1009 -1.0000 -1.0000 3449883 1600169749.70 151.4615 60.0009 32.0000 1.9915 1.9942 402.8911 403.5390 0.1009 -1.0000 -1.0000 3449961 1600169749.80 151.4615 60.0009 32.0000 1.9910 1.9936 402.8814 403.5291 0.1008 -1.0000 -1.0000 3450024 1600169749.90 151.4615 60.0009 32.0000 1.9909 1.9935 402.9497 403.5976 0.1008 -1.0000 -1.0000 3450086 1600169750.00 151.4993 60.0006 32.0000 1.9908 1.9935 402.8845 403.5324 0.1009 -1.0000 -1.0000 3450164 1600169750.10 151.5005 60.0006 32.0000 1.9911 1.9937 402.9258 403.5751 0.1011 -1.0000 -1.0000 3450227 1600169750.20 151.5005 60.0006 32.0000 1.9910 1.9937 402.9133 403.5608 0.1008 -1.0000 -1.0000 3450289 1600169750.30 151.5005 60.0006 32.0000 1.9914 1.9941 402.9153 403.5630 0.1008 -1.0000 -1.0000 3450352 1600169750.40 151.5005 60.0006 32.0000 1.9913 1.9940 402.9174 403.5652 0.1008 -1.0000 -1.0000 3450414 1600169750.50 151.5005 60.0006 32.0000 1.9913 1.9940 402.9149 403.5621 0.1008 -1.0000 -1.0000 3450492 1600169750.60 151.5005 60.0006 32.0000 1.9905 1.9932 402.9368 403.5844 0.1008 -1.0000 -1.0000 3450555 1600169750.70 151.4895 60.0006 32.0000 1.9907 1.9933 402.8806 403.5289 0.1009 -1.0000 -1.0000 3450617 1600169750.80 151.4895 60.0006 32.0000 1.9914 1.9940 402.8425 403.4902 0.1009 -1.0000 -1.0000 3450696 1600169750.90 151.4895 60.0006 32.0000 1.9917 1.9943 402.8880 403.5354 0.1008 -1.0000 -1.0000 3450758 1600169751.00 151.4895 60.0006 32.0000 1.9908 1.9934 402.8580 403.5054 0.1008 -1.0000 -1.0000 3450821 1600169751.10 151.4895 60.0006 32.0000 1.9907 1.9933 402.9773 403.6252 0.1009 -1.0000 -1.0000 3450898 1600169751.20 151.5138 60.0006 32.0000 1.9918 1.9944 402.9803 403.6290 0.1010 -1.0000 -1.0000 3450961 1600169751.30 151.5138 60.0006 32.0000 1.9918 1.9945 403.0286 403.6763 0.1008 -1.0000 -1.0000 3451023 1600169751.40 151.5138 60.0006 32.0000 1.9911 1.9937 402.9755 403.6243 0.1009 -1.0000 -1.0000 3451086 1600169751.50 151.5138 60.0006 32.0000 1.9910 1.9936 402.9695 403.6167 0.1007 -1.0000 -1.0000 3451148 1600169751.60 151.5138 60.0006 32.0000 1.9911 1.9937 402.9276 403.5750 0.1008 -1.0000 -1.0000 3451383 1600169751.70 151.5138 60.0006 32.0000 1.9914 1.9941 402.9393 403.5874 0.1009 -1.0000 -1.0000 3451461 1600169751.80 151.5234 60.0006 32.0000 1.9914 1.9940 402.9249 403.5729 0.1009 -1.0000 -1.0000 3451523 1600169751.90 151.5234 60.0006 32.0000 1.9914 1.9941 402.9303 403.5773 0.1007 -1.0000 -1.0000 3451586 1600169752.00 151.5234 60.0006 32.0000 1.9912 1.9939 402.9179 403.5656 0.1009 -1.0000 -1.0000 3451664 1600169752.10 151.5234 60.0006 32.0000 1.9912 1.9939 402.8680 403.5164 0.1010 -1.0000 -1.0000 3451945 1600169752.20 151.5234 60.0006 32.0000 1.9909 1.9936 402.9810 403.6286 0.1009 -1.0000 -1.0000 3452023 1600169752.30 151.5144 60.0006 32.0000 1.9915 1.9941 402.9997 403.6478 0.1009 -1.0000 -1.0000 3452086 1600169752.40 151.5134 60.0006 32.0000 1.9912 1.9939 402.9646 403.6126 0.1008 -1.0000 -1.0000 3452148 1600169752.50 151.5134 60.0006 32.0000 1.9916 1.9942 402.9489 403.5961 0.1008 -1.0000 -1.0000 3452226 1600169752.60 151.5134 60.0006 32.0000 1.9919 1.9945 402.9335 403.5818 0.1009 -1.0000 -1.0000 3452398 1600169752.70 151.5134 60.0006 32.0000 1.9911 1.9938 402.8856 403.5329 0.1008 -1.0000 -1.0000 3452461 1600169752.80 151.4993 60.0006 32.0000 1.9916 1.9942 402.9874 403.6354 0.1009 -1.0000 -1.0000 3452539 1600169752.90 151.4903 60.0006 32.0000 1.9918 1.9944 403.0216 403.6703 0.1010 -1.0000 -1.0000 3452601 1600169753.00 151.4903 60.0006 32.0000 1.9921 1.9947 402.9471 403.5955 0.1009 -1.0000 -1.0000 3452664 1600169753.10 151.4903 60.0006 32.0000 1.9910 1.9936 402.9118 403.5597 0.1008 -1.0000 -1.0000 3452898 1600169753.20 151.4903 60.0006 32.0000 1.9911 1.9937 402.8809 403.5284 0.1008 -1.0000 -1.0000 3452960 1600169753.30 151.4903 60.0006 32.0000 1.9905 1.9931 402.9453 403.5945 0.1010 -1.0000 -1.0000 3453023 1600169753.40 151.5161 60.0006 32.0000 1.9910 1.9936 402.8957 403.5438 0.1009 -1.0000 -1.0000 3453101 1600169753.50 151.5161 60.0006 32.0000 1.9910 1.9936 402.8901 403.5381 0.1008 -1.0000 -1.0000 3453163 1600169753.60 151.5161 60.0006 32.0000 1.9907 1.9934 402.9411 403.5884 0.1008 -1.0000 -1.0000 3453601 1600169753.70 151.5161 60.0006 32.0000 1.9911 1.9937 402.8967 403.5451 0.1009 -1.0000 -1.0000 3453663 1600169753.80 151.5161 60.0006 32.0000 1.9917 1.9943 402.9169 403.5652 0.1009 -1.0000 -1.0000 3453726 1600169753.90 151.5182 60.0006 32.0000 1.9919 1.9945 402.8760 403.5230 0.1008 -1.0000 -1.0000 3453788 1600169754.00 151.5182 60.0006 32.0000 1.9907 1.9933 403.0002 403.6479 0.1008 -1.0000 -1.0000 3453866 1600169754.10 151.5182 60.0006 32.0000 1.9908 1.9935 402.8946 403.5425 0.1008 -1.0000 -1.0000 3453929 1600169754.20 151.5182 60.0006 32.0000 1.9909 1.9935 402.9470 403.5940 0.1008 -1.0000 -1.0000 3454132 1600169754.30 151.5182 60.0006 32.0000 1.9912 1.9938 402.9083 403.5562 0.1009 -1.0000 -1.0000 3454195 1600169754.40 151.5176 60.0006 32.0000 1.9911 1.9937 402.9540 403.6018 0.1009 -1.0000 -1.0000 3454257 1600169754.50 151.5157 60.0006 32.0000 1.9904 1.9930 402.9301 403.5775 0.1008 -1.0000 -1.0000 3454320 1600169754.60 151.5157 60.0006 32.0000 1.9912 1.9938 402.9385 403.5860 0.1008 -1.0000 -1.0000 3454398 1600169754.70 151.5157 60.0006 32.0000 1.9917 1.9943 402.9099 403.5577 0.1008 -1.0000 -1.0000 3454585 1600169754.80 151.5157 60.0006 32.0000 1.9911 1.9937 402.8652 403.5125 0.1008 -1.0000 -1.0000 3454647 1600169754.90 151.5157 60.0006 32.0000 1.9907 1.9934 402.8832 403.5301 0.1007 -1.0000 -1.0000 3454710 1600169755.00 151.5168 60.0001 32.0000 1.9914 1.9940 402.8006 403.4485 0.1009 -1.0000 -1.0000 3454773 1600169755.10 151.5168 60.0001 32.0000 1.9906 1.9932 402.9503 403.5976 0.1007 -1.0000 -1.0000 3454851 1600169755.20 151.5168 60.0001 32.0000 1.9910 1.9937 402.9839 403.6321 0.1009 -1.0000 -1.0000 3455632 1600169755.30 151.5168 60.0001 32.0000 1.9911 1.9937 402.9307 403.5790 0.1009 -1.0000 -1.0000 3455694 1600169755.40 151.5168 60.0001 32.0000 1.9911 1.9937 402.8908 403.5391 0.1009 -1.0000 -1.0000 3455772 1600169755.50 151.5359 60.0001 32.0000 1.9909 1.9936 402.8607 403.5073 0.1006 -1.0000 -1.0000 3455835 1600169755.60 151.5519 60.0001 32.0000 1.9907 1.9934 402.8510 403.4984 0.1008 -1.0000 -1.0000 3455897 1600169755.70 151.5519 60.0001 32.0000 1.9921 1.9947 402.9038 403.5518 0.1008 -1.0000 -1.0000 3455976 1600169755.80 151.5519 60.0001 32.0000 1.9919 1.9945 402.9688 403.6166 0.1008 -1.0000 -1.0000 3456038 1600169755.90 151.5519 60.0001 32.0000 1.9911 1.9937 402.9032 403.5504 0.1008 -1.0000 -1.0000 3456101 1600169756.00 151.5519 60.0001 32.0000 1.9909 1.9935 402.9217 403.5707 0.1011 -1.0000 -1.0000 3456163 1600169756.10 151.5310 60.0001 32.0000 1.9907 1.9934 402.9030 403.5506 0.1008 -1.0000 -1.0000 3456225 1600169756.20 151.5310 60.0001 32.0000 1.9905 1.9931 402.8787 403.5263 0.1007 -1.0000 -1.0000 3456303 1600169756.30 151.5310 60.0001 32.0000 1.9916 1.9943 402.8944 403.5419 0.1008 -1.0000 -1.0000 3456366 1600169756.40 151.5310 60.0001 32.0000 1.9914 1.9941 402.9733 403.6215 0.1009 -1.0000 -1.0000 3456428 1600169756.50 151.5310 60.0001 32.0000 1.9912 1.9939 402.9167 403.5641 0.1008 -1.0000 -1.0000 3456507 1600169756.60 151.5173 60.0001 32.0000 1.9910 1.9937 402.8545 403.5019 0.1008 -1.0000 -1.0000 3456569 1600169756.70 151.5173 60.0001 32.0000 1.9904 1.9930 402.9621 403.6097 0.1008 -1.0000 -1.0000 3456631 1600169756.80 151.5173 60.0001 32.0000 1.9917 1.9943 402.9115 403.5593 0.1008 -1.0000 -1.0000 3456710 1600169756.90 151.5173 60.0001 32.0000 1.9912 1.9938 402.8869 403.5344 0.1008 -1.0000 -1.0000 3456772 1600169757.00 151.5173 60.0001 32.0000 1.9911 1.9937 402.9544 403.6018 0.1008 -1.0000 -1.0000 3456834 1600169757.10 151.5058 60.0001 32.0000 1.9915 1.9941 402.9311 403.5794 0.1009 -1.0000 -1.0000 3456913 1600169757.20 151.4787 60.0001 32.0000 1.9907 1.9934 402.9354 403.5826 0.1008 -1.0000 -1.0000 3457100 1600169757.30 151.4787 60.0001 32.0000 1.9913 1.9939 402.8882 403.5359 0.1008 -1.0000 -1.0000 3457163 1600169757.40 151.4787 60.0001 32.0000 1.9913 1.9939 402.9485 403.5963 0.1009 -1.0000 -1.0000 3457225 1600169757.50 151.4787 60.0001 32.0000 1.9910 1.9937 402.8615 403.5096 0.1009 -1.0000 -1.0000 3457288 1600169757.60 151.4787 60.0001 32.0000 1.9908 1.9934 402.9234 403.5714 0.1008 -1.0000 -1.0000 3457350 1600169757.70 151.4787 60.0001 32.0000 1.9911 1.9937 402.8742 403.5218 0.1008 -1.0000 -1.0000 3457584 1600169757.80 151.4990 60.0001 32.0000 1.9905 1.9932 402.8405 403.4871 0.1007 -1.0000 -1.0000 3457647 1600169757.90 151.4990 60.0001 32.0000 1.9910 1.9936 402.9117 403.5594 0.1008 -1.0000 -1.0000 3457709 1600169758.00 151.4990 60.0001 32.0000 1.9908 1.9934 402.8891 403.5366 0.1008 -1.0000 -1.0000 3457787 1600169758.10 151.4990 60.0001 32.0000 1.9911 1.9938 402.9212 403.5685 0.1008 -1.0000 -1.0000 3457850 1600169758.20 151.4990 60.0001 32.0000 1.9906 1.9933 402.8194 403.4676 0.1009 -1.0000 -1.0000 3458147 1600169758.30 151.4990 60.0001 32.0000 1.9909 1.9935 402.9005 403.5487 0.1009 -1.0000 -1.0000 3458225 1600169758.40 151.5192 60.0001 32.0000 1.9916 1.9943 402.9443 403.5929 0.1010 -1.0000 -1.0000 3458303 1600169758.50 151.5192 60.0001 32.0000 1.9911 1.9937 402.9528 403.6013 0.1009 -1.0000 -1.0000 3458381 1600169758.60 151.5192 60.0001 32.0000 1.9916 1.9942 402.8838 403.5328 0.1010 -1.0000 -1.0000 3458443 1600169758.70 151.5192 60.0001 32.0000 1.9908 1.9934 402.9744 403.6219 0.1008 -1.0000 -1.0000 3458506 1600169758.80 151.5192 60.0001 32.0000 1.9906 1.9932 402.8988 403.5473 0.1010 -1.0000 -1.0000 3458584 1600169758.90 151.5040 60.0001 32.0000 1.9907 1.9934 402.8600 403.5091 0.1010 -1.0000 -1.0000 3458647 1600169759.00 151.5028 60.0001 32.0000 1.9903 1.9929 402.9072 403.5550 0.1009 -1.0000 -1.0000 3458709 1600169759.10 151.5028 60.0001 32.0000 1.9912 1.9938 402.8801 403.5283 0.1009 -1.0000 -1.0000 3458772 1600169759.20 151.5028 60.0001 32.0000 1.9913 1.9940 402.9043 403.5515 0.1008 -1.0000 -1.0000 3458834 1600169759.30 151.5028 60.0001 32.0000 1.9915 1.9941 402.9246 403.5732 0.1010 -1.0000 -1.0000 3459631 1600169759.40 151.5022 60.0001 32.0000 1.9912 1.9938 402.9511 403.5997 0.1009 -1.0000 -1.0000 3459693 1600169759.50 151.4944 60.0001 32.0000 1.9912 1.9938 402.9220 403.5698 0.1008 -1.0000 -1.0000 3459756 1600169759.60 151.4944 60.0001 32.0000 1.9912 1.9938 402.9006 403.5478 0.1008 -1.0000 -1.0000 3459834 1600169759.70 151.4944 60.0001 32.0000 1.9915 1.9941 402.8630 403.5102 0.1008 -1.0000 -1.0000 3459897 1600169759.80 151.4944 60.0001 32.0000 1.9916 1.9943 402.9435 403.5910 0.1008 -1.0000 -1.0000 3459959 1600169759.90 151.4944 60.0001 32.0000 1.9913 1.9939 402.9381 403.5860 0.1008 -1.0000 -1.0000 3500021 1600169760.00 151.5693 59.9999 32.0000 1.9921 1.9947 402.8977 403.5457 0.1009 -1.0000 -1.0000 3500099 1600169760.10 151.5693 59.9999 32.0000 1.9912 1.9938 402.8894 403.5364 0.1008 -1.0000 -1.0000 3500162 1600169760.20 151.5693 59.9999 32.0000 1.9921 1.9947 402.8358 403.4840 0.1009 -1.0000 -1.0000 3500240 1600169760.30 151.5693 59.9999 32.0000 1.9919 1.9946 402.9465 403.5935 0.1007 -1.0000 -1.0000 3500334 1600169760.40 151.5693 59.9999 32.0000 1.9913 1.9940 402.9073 403.5547 0.1008 -1.0000 -1.0000 3500396 1600169760.50 151.5316 59.9999 32.0000 1.9913 1.9939 402.9060 403.5537 0.1008 -1.0000 -1.0000 3500475 1600169760.60 151.5316 59.9999 32.0000 1.9913 1.9940 402.8938 403.5411 0.1008 -1.0000 -1.0000 3500537 1600169760.70 151.5316 59.9999 32.0000 1.9914 1.9941 402.7946 403.4419 0.1008 -1.0000 -1.0000 3500599 1600169760.80 151.5316 59.9999 32.0000 1.9913 1.9939 402.8317 403.4788 0.1007 -1.0000 -1.0000 3500880 1600169760.90 151.5316 59.9999 32.0000 1.9907 1.9933 402.9213 403.5688 0.1008 -1.0000 -1.0000 3500943 1600169761.00 151.5316 59.9999 32.0000 1.9902 1.9928 402.9292 403.5764 0.1008 -1.0000 -1.0000 3501005 1600169761.10 151.5134 59.9999 32.0000 1.9914 1.9941 402.8347 403.4832 0.1011 -1.0000 -1.0000 3501083 1600169761.20 151.5134 59.9999 32.0000 1.9911 1.9937 402.8588 403.5057 0.1007 -1.0000 -1.0000 3501146 1600169761.30 151.5134 59.9999 32.0000 1.9914 1.9940 402.7981 403.4453 0.1008 -1.0000 -1.0000 3501318 1600169761.40 151.5134 59.9999 32.0000 1.9910 1.9936 402.8038 403.4512 0.1008 -1.0000 -1.0000 3501396 1600169761.50 151.5134 59.9999 32.0000 1.9915 1.9942 402.9178 403.5654 0.1008 -1.0000 -1.0000 3501458 1600169761.60 151.4975 59.9999 32.0000 1.9907 1.9934 402.8489 403.4968 0.1009 -1.0000 -1.0000 3501521 1600169761.70 151.4952 59.9999 32.0000 1.9905 1.9931 402.8696 403.5175 0.1009 -1.0000 -1.0000 3501583 1600169761.80 151.4952 59.9999 32.0000 1.9914 1.9941 402.8378 403.4858 0.1009 -1.0000 -1.0000 3501661 1600169761.90 151.4952 59.9999 32.0000 1.9912 1.9939 402.9215 403.5692 0.1008 -1.0000 -1.0000 3502083 1600169762.00 151.4952 59.9999 32.0000 1.9911 1.9938 402.8651 403.5125 0.1007 -1.0000 -1.0000 3502146 1600169762.10 151.4952 59.9999 32.0000 1.9907 1.9933 402.8392 403.4867 0.1009 -1.0000 -1.0000 3502208 1600169762.20 151.4771 59.9999 32.0000 1.9911 1.9938 402.8634 403.5105 0.1008 -1.0000 -1.0000 3502287 1600169762.30 151.4771 59.9999 32.0000 1.9911 1.9938 402.8374 403.4852 0.1008 -1.0000 -1.0000 3502349 1600169762.40 151.4771 59.9999 32.0000 1.9910 1.9936 402.9421 403.5895 0.1008 -1.0000 -1.0000 3502583 1600169762.50 151.4771 59.9999 32.0000 1.9906 1.9932 402.7978 403.4457 0.1009 -1.0000 -1.0000 3502661 1600169762.60 151.4771 59.9999 32.0000 1.9903 1.9930 402.8157 403.4633 0.1009 -1.0000 -1.0000 3502724 1600169762.70 151.4920 59.9999 32.0000 1.9906 1.9932 402.8065 403.4542 0.1009 -1.0000 -1.0000 3502786 1600169762.80 151.4920 59.9999 32.0000 1.9908 1.9934 402.8388 403.4859 0.1008 -1.0000 -1.0000 3502864 1600169762.90 151.4920 59.9999 32.0000 1.9914 1.9941 402.8446 403.4924 0.1008 -1.0000 -1.0000 3503099 1600169763.00 151.4920 59.9999 32.0000 1.9905 1.9932 402.8178 403.4653 0.1008 -1.0000 -1.0000 3503161 1600169763.10 151.4920 59.9999 32.0000 1.9909 1.9936 402.8993 403.5464 0.1007 -1.0000 -1.0000 3503224 1600169763.20 151.4920 59.9999 32.0000 1.9912 1.9938 402.8643 403.5110 0.1007 -1.0000 -1.0000 3503286 1600169763.30 151.4960 59.9999 32.0000 1.9914 1.9940 402.8690 403.5160 0.1008 -1.0000 -1.0000 3503364 1600169763.40 151.4960 59.9999 32.0000 1.9910 1.9936 402.8467 403.4949 0.1009 -1.0000 -1.0000 3503599 1600169763.50 151.4960 59.9999 32.0000 1.9911 1.9937 402.8629 403.5109 0.1009 -1.0000 -1.0000 3503661 1600169763.60 151.4960 59.9999 32.0000 1.9908 1.9934 402.8446 403.4920 0.1008 -1.0000 -1.0000 3503723 1600169763.70 151.4960 59.9999 32.0000 1.9912 1.9938 402.8399 403.4873 0.1008 -1.0000 -1.0000 3503802 1600169763.80 151.5121 59.9999 32.0000 1.9910 1.9936 402.8763 403.5242 0.1009 -1.0000 -1.0000 3503864 1600169763.90 151.5121 59.9999 32.0000 1.9918 1.9944 402.8468 403.4949 0.1010 -1.0000 -1.0000 3504083 1600169764.00 151.5121 59.9999 32.0000 1.9913 1.9939 402.9094 403.5577 0.1008 -1.0000 -1.0000 3504161 1600169764.10 151.5121 59.9999 32.0000 1.9910 1.9936 402.8314 403.4787 0.1008 -1.0000 -1.0000 3504224 1600169764.20 151.5121 59.9999 32.0000 1.9911 1.9937 402.7421 403.3882 0.1007 -1.0000 -1.0000 3504301 1600169764.30 151.5121 59.9999 32.0000 1.9911 1.9937 402.8609 403.5080 0.1007 -1.0000 -1.0000 3504364 1600169764.40 151.4802 59.9999 32.0000 1.9909 1.9935 402.9324 403.5797 0.1008 -1.0000 -1.0000 3504583 1600169764.50 151.4802 59.9999 32.0000 1.9912 1.9938 402.8311 403.4787 0.1008 -1.0000 -1.0000 3504661 1600169764.60 151.4802 59.9999 32.0000 1.9911 1.9937 402.8460 403.4930 0.1007 -1.0000 -1.0000 3504723 1600169764.70 151.4802 59.9999 32.0000 1.9909 1.9935 402.8647 403.5121 0.1008 -1.0000 -1.0000 3504786 1600169764.80 151.4802 59.9999 32.0000 1.9914 1.9940 402.9469 403.5946 0.1008 -1.0000 -1.0000 3504864 1600169764.90 151.5279 59.9994 32.0000 1.9911 1.9937 402.9138 403.5618 0.1009 -1.0000 -1.0000 3504958 1600169765.00 151.5279 59.9994 32.0000 1.9909 1.9935 402.7913 403.4379 0.1007 -1.0000 -1.0000 3505020 1600169765.10 151.5279 59.9994 32.0000 1.9920 1.9946 402.8204 403.4678 0.1008 -1.0000 -1.0000 3505083 1600169765.20 151.5279 59.9994 32.0000 1.9918 1.9944 402.7910 403.4389 0.1009 -1.0000 -1.0000 3505145 1600169765.30 151.5279 59.9994 32.0000 1.9912 1.9938 402.8848 403.5320 0.1008 -1.0000 -1.0000 3505208 1600169765.40 151.5303 59.9994 32.0000 1.9913 1.9939 402.8558 403.5036 0.1009 -1.0000 -1.0000 3505411 1600169765.50 151.5381 59.9994 32.0000 1.9907 1.9933 402.9202 403.5682 0.1009 -1.0000 -1.0000 3505473 1600169765.60 151.5381 59.9994 32.0000 1.9916 1.9943 402.9131 403.5608 0.1008 -1.0000 -1.0000 3505536 1600169765.70 151.5381 59.9994 32.0000 1.9911 1.9937 402.8788 403.5258 0.1007 -1.0000 -1.0000 3505614 1600169765.80 151.5381 59.9994 32.0000 1.9912 1.9938 402.9814 403.6285 0.1007 -1.0000 -1.0000 3505676 1600169765.90 151.5381 59.9994 32.0000 1.9911 1.9937 402.9202 403.5675 0.1007 -1.0000 -1.0000 3505739 1600169766.00 151.5180 59.9994 32.0000 1.9913 1.9939 402.8863 403.5333 0.1008 -1.0000 -1.0000 3506192 1600169766.10 151.5180 59.9994 32.0000 1.9912 1.9939 402.8861 403.5332 0.1007 -1.0000 -1.0000 3506239 1600169766.20 151.5180 59.9994 32.0000 1.9912 1.9939 402.9091 403.5555 0.1006 -1.0000 -1.0000 3506317 1600169766.30 151.5180 59.9994 32.0000 1.9914 1.9940 402.9120 403.5589 0.1007 -1.0000 -1.0000 3506379 1600169766.40 151.5180 59.9994 32.0000 1.9920 1.9946 402.8869 403.5341 0.1007 -1.0000 -1.0000 3506442 1600169766.50 151.5413 59.9994 32.0000 1.9914 1.9940 402.9762 403.6242 0.1008 -1.0000 -1.0000 3506520 1600169766.60 151.5517 59.9994 32.0000 1.9910 1.9937 402.8515 403.4982 0.1007 -1.0000 -1.0000 3506582 1600169766.70 151.5517 59.9994 32.0000 1.9909 1.9935 402.8211 403.4677 0.1007 -1.0000 -1.0000 3506645 1600169766.80 151.5517 59.9994 32.0000 1.9913 1.9940 402.8252 403.4727 0.1008 -1.0000 -1.0000 3506723 1600169766.90 151.5517 59.9994 32.0000 1.9913 1.9940 402.9166 403.5642 0.1008 -1.0000 -1.0000 3506785 1600169767.00 151.5517 59.9994 32.0000 1.9911 1.9937 402.8394 403.4876 0.1009 -1.0000 -1.0000 3506895 1600169767.10 151.5521 59.9994 32.0000 1.9904 1.9930 402.8331 403.4803 0.1008 -1.0000 -1.0000 3506973 1600169767.20 151.5521 59.9994 32.0000 1.9917 1.9944 402.8871 403.5343 0.1008 -1.0000 -1.0000 3507035 1600169767.30 151.5521 59.9994 32.0000 1.9923 1.9949 402.8822 403.5297 0.1008 -1.0000 -1.0000 3507098 1600169767.40 151.5521 59.9994 32.0000 1.9922 1.9948 402.8751 403.5223 0.1008 -1.0000 -1.0000 3507176 1600169767.50 151.5521 59.9994 32.0000 1.9911 1.9937 402.8242 403.4719 0.1009 -1.0000 -1.0000 3507395 1600169767.60 151.5082 59.9994 32.0000 1.9903 1.9930 402.9088 403.5549 0.1006 -1.0000 -1.0000 3507457 1600169767.70 151.5082 59.9994 32.0000 1.9910 1.9937 402.8490 403.4948 0.1005 -1.0000 -1.0000 3507535 1600169767.80 151.5082 59.9994 32.0000 1.9910 1.9936 402.9428 403.5902 0.1008 -1.0000 -1.0000 3507598 1600169767.90 151.5082 59.9994 32.0000 1.9916 1.9942 402.8371 403.4828 0.1006 -1.0000 -1.0000 3507660 1600169768.00 151.5082 59.9994 32.0000 1.9918 1.9944 402.8754 403.5223 0.1008 -1.0000 -1.0000 3507895 1600169768.10 151.5011 59.9994 32.0000 1.9914 1.9940 402.9196 403.5658 0.1006 -1.0000 -1.0000 3507957 1600169768.20 151.4697 59.9994 32.0000 1.9913 1.9940 402.8327 403.4795 0.1007 -1.0000 -1.0000 3508035 1600169768.30 151.4697 59.9994 32.0000 1.9912 1.9938 402.8964 403.5436 0.1007 -1.0000 -1.0000 3508098 1600169768.40 151.4697 59.9994 32.0000 1.9915 1.9942 402.8698 403.5164 0.1007 -1.0000 -1.0000 3508160 1600169768.50 151.4697 59.9994 32.0000 1.9913 1.9939 402.8387 403.4858 0.1008 -1.0000 -1.0000 3508582 1600169768.60 151.4697 59.9994 32.0000 1.9914 1.9940 402.8585 403.5055 0.1007 -1.0000 -1.0000 3508644 1600169768.70 151.5010 59.9994 32.0000 1.9904 1.9931 402.9087 403.5561 0.1008 -1.0000 -1.0000 3508707 1600169768.80 151.5010 59.9994 32.0000 1.9911 1.9937 402.8579 403.5051 0.1008 -1.0000 -1.0000 3508769 1600169768.90 151.5010 59.9994 32.0000 1.9916 1.9942 402.9044 403.5514 0.1007 -1.0000 -1.0000 3508832 1600169769.00 151.5010 59.9994 32.0000 1.9907 1.9933 402.8351 403.4825 0.1008 -1.0000 -1.0000 3508894 1600169769.10 151.5010 59.9994 32.0000 1.9912 1.9938 402.8790 403.5267 0.1009 -1.0000 -1.0000 3508972 1600169769.20 151.5080 59.9994 32.0000 1.9913 1.9939 402.9196 403.5675 0.1008 -1.0000 -1.0000 3509035 1600169769.30 151.5133 59.9994 32.0000 1.9911 1.9937 402.8367 403.4830 0.1007 -1.0000 -1.0000 3509097 1600169769.40 151.5133 59.9994 32.0000 1.9915 1.9942 402.9092 403.5570 0.1008 -1.0000 -1.0000 3509175 1600169769.50 151.5133 59.9994 32.0000 1.9915 1.9941 402.8959 403.5424 0.1007 -1.0000 -1.0000 3509597 1600169769.60 151.5133 59.9994 32.0000 1.9916 1.9942 402.8274 403.4746 0.1008 -1.0000 -1.0000 3509660 1600169769.70 151.5133 59.9994 32.0000 1.9913 1.9939 402.9080 403.5552 0.1007 -1.0000 -1.0000 3509738 1600169769.80 151.5085 59.9995 32.0000 1.9911 1.9937 402.9775 403.6253 0.1008 -1.0000 -1.0000 3509800 1600169769.90 151.5085 59.9995 32.0000 1.9907 1.9933 402.8975 403.5441 0.1007 -1.0000 -1.0000 3509863 1600169770.00 151.5085 59.9995 32.0000 1.9909 1.9935 402.9163 403.5630 0.1007 -1.0000 -1.0000 3510097 1600169770.10 151.5085 59.9995 32.0000 1.9914 1.9940 402.8504 403.4982 0.1008 -1.0000 -1.0000 3510159 1600169770.20 151.5085 59.9995 32.0000 1.9911 1.9938 402.8226 403.4694 0.1008 -1.0000 -1.0000 3510238 1600169770.30 151.5133 59.9995 32.0000 1.9907 1.9933 402.8658 403.5140 0.1009 -1.0000 -1.0000 3510300 1600169770.40 151.5133 59.9995 32.0000 1.9919 1.9945 402.8373 403.4835 0.1007 -1.0000 -1.0000 3510363 1600169770.50 151.5133 59.9995 32.0000 1.9915 1.9941 402.9548 403.6021 0.1008 -1.0000 -1.0000 3510597 1600169770.60 151.5133 59.9995 32.0000 1.9916 1.9942 402.9229 403.5708 0.1008 -1.0000 -1.0000 3510660 1600169770.70 151.5133 59.9995 32.0000 1.9907 1.9933 402.8235 403.4696 0.1006 -1.0000 -1.0000 3510722 1600169770.80 151.5133 59.9995 32.0000 1.9915 1.9941 402.8694 403.5159 0.1007 -1.0000 -1.0000 3510800 1600169770.90 151.5097 59.9995 32.0000 1.9913 1.9939 402.9191 403.5656 0.1006 -1.0000 -1.0000 3510862 1600169771.00 151.5097 59.9995 32.0000 1.9908 1.9934 402.8843 403.5317 0.1008 -1.0000 -1.0000 3511081 1600169771.10 151.5097 59.9995 32.0000 1.9910 1.9937 402.7966 403.4440 0.1007 -1.0000 -1.0000 3511159 1600169771.20 151.5097 59.9995 32.0000 1.9910 1.9936 402.8300 403.4768 0.1007 -1.0000 -1.0000 3511222 1600169771.30 151.5097 59.9995 32.0000 1.9908 1.9934 402.8901 403.5383 0.1009 -1.0000 -1.0000 3511284 1600169771.40 151.5224 59.9995 32.0000 1.9916 1.9942 402.8660 403.5133 0.1008 -1.0000 -1.0000 3511362 1600169771.50 151.5224 59.9995 32.0000 1.9910 1.9936 402.8833 403.5311 0.1008 -1.0000 -1.0000 3511425 1600169771.60 151.5224 59.9995 32.0000 1.9907 1.9934 402.8547 403.5012 0.1006 -1.0000 -1.0000 3511597 1600169771.70 151.5224 59.9995 32.0000 1.9913 1.9939 402.9035 403.5499 0.1006 -1.0000 -1.0000 3511659 1600169771.80 151.5224 59.9995 32.0000 1.9917 1.9943 402.8019 403.4482 0.1007 -1.0000 -1.0000 3511722 1600169771.90 151.5224 59.9995 32.0000 1.9913 1.9939 402.8729 403.5202 0.1008 -1.0000 -1.0000 3511784 1600169772.00 151.4859 59.9995 32.0000 1.9910 1.9936 402.8813 403.5281 0.1007 -1.0000 -1.0000 3511862 1600169772.10 151.4859 59.9995 32.0000 1.9902 1.9928 402.9473 403.5939 0.1007 -1.0000 -1.0000 3512097 1600169772.20 151.4859 59.9995 32.0000 1.9907 1.9933 402.8405 403.4866 0.1005 -1.0000 -1.0000 3512175 1600169772.30 151.4859 59.9995 32.0000 1.9907 1.9933 402.8765 403.5234 0.1008 -1.0000 -1.0000 3512237 1600169772.40 151.4859 59.9995 32.0000 1.9911 1.9937 402.8050 403.4528 0.1008 -1.0000 -1.0000 3512300 1600169772.50 151.5189 59.9995 32.0000 1.9914 1.9941 402.8795 403.5268 0.1008 -1.0000 -1.0000 3512378 1600169772.60 151.5189 59.9995 32.0000 1.9910 1.9937 402.8606 403.5073 0.1007 -1.0000 -1.0000 3512597 1600169772.70 151.5189 59.9995 32.0000 1.9912 1.9939 402.7998 403.4467 0.1007 -1.0000 -1.0000 3512659 1600169772.80 151.5189 59.9995 32.0000 1.9910 1.9936 402.9264 403.5731 0.1007 -1.0000 -1.0000 3512737 1600169772.90 151.5189 59.9995 32.0000 1.9908 1.9935 402.8409 403.4873 0.1007 -1.0000 -1.0000 3512800 1600169773.00 151.4847 59.9995 32.0000 1.9907 1.9933 402.9791 403.6262 0.1007 -1.0000 -1.0000 3512862 1600169773.10 151.4363 59.9995 32.0000 1.9909 1.9935 402.8848 403.5317 0.1007 -1.0000 -1.0000 3513315 1600169773.20 151.4363 59.9995 32.0000 1.9907 1.9933 402.8954 403.5421 0.1007 -1.0000 -1.0000 3513377 1600169773.30 151.4363 59.9995 32.0000 1.9902 1.9929 402.8072 403.4547 0.1008 -1.0000 -1.0000 3513440 1600169773.40 151.4363 59.9995 32.0000 1.9912 1.9938 402.8343 403.4815 0.1007 -1.0000 -1.0000 3513518 1600169773.50 151.4363 59.9995 32.0000 1.9913 1.9939 402.9696 403.6174 0.1008 -1.0000 -1.0000 3513581 1600169773.60 151.4452 59.9995 32.0000 1.9904 1.9930 402.9133 403.5603 0.1007 -1.0000 -1.0000 3513830 1600169773.70 151.4452 59.9995 32.0000 1.9908 1.9934 402.8466 403.4950 0.1010 -1.0000 -1.0000 3513893 1600169773.80 151.4452 59.9995 32.0000 1.9907 1.9933 402.8963 403.5423 0.1006 -1.0000 -1.0000 3513956 1600169773.90 151.4452 59.9995 32.0000 1.9910 1.9936 402.9294 403.5761 0.1007 -1.0000 -1.0000 3514018 1600169774.00 151.4452 59.9995 32.0000 1.9908 1.9935 402.8941 403.5419 0.1009 -1.0000 -1.0000 3514096 1600169774.10 151.4379 59.9995 32.0000 1.9908 1.9934 402.8139 403.4610 0.1008 -1.0000 -1.0000 3514159 1600169774.20 151.4359 59.9995 32.0000 1.9902 1.9928 402.8018 403.4493 0.1008 -1.0000 -1.0000 3514237 1600169774.30 151.4359 59.9995 32.0000 1.9908 1.9934 402.9369 403.5841 0.1008 -1.0000 -1.0000 3514299 1600169774.40 151.4359 59.9995 32.0000 1.9907 1.9934 402.8308 403.4781 0.1008 -1.0000 -1.0000 3514362 1600169774.50 151.4359 59.9995 32.0000 1.9909 1.9935 402.8821 403.5295 0.1008 -1.0000 -1.0000 3514424 1600169774.60 151.4359 59.9995 32.0000 1.9907 1.9933 402.8441 403.4912 0.1007 -1.0000 -1.0000 3514487 1600169774.70 151.5585 59.9994 32.0000 1.9908 1.9934 402.8972 403.5432 0.1006 -1.0000 -1.0000 3514549 1600169774.80 151.5585 59.9994 32.0000 1.9911 1.9938 402.8846 403.5306 0.1005 -1.0000 -1.0000 3514627 1600169774.90 151.5585 59.9994 32.0000 1.9918 1.9944 402.9005 403.5484 0.1008 -1.0000 -1.0000 3514690 1600169775.00 151.5585 59.9994 32.0000 1.9909 1.9935 402.8886 403.5355 0.1007 -1.0000 -1.0000 3514752 1600169775.10 151.5585 59.9994 32.0000 1.9912 1.9938 402.8831 403.5292 0.1006 -1.0000 -1.0000 3515408 1600169775.20 151.5077 59.9994 32.0000 1.9911 1.9938 402.8744 403.5211 0.1007 -1.0000 -1.0000 3515471 1600169775.30 151.4940 59.9994 32.0000 1.9914 1.9940 402.8567 403.5034 0.1007 -1.0000 -1.0000 3515533 1600169775.40 151.4940 59.9994 32.0000 1.9911 1.9937 402.8196 403.4659 0.1006 -1.0000 -1.0000 3515611 1600169775.50 151.4940 59.9994 32.0000 1.9911 1.9938 402.8949 403.5421 0.1007 -1.0000 -1.0000 3515674 1600169775.60 151.4940 59.9994 32.0000 1.9911 1.9938 402.9101 403.5563 0.1005 -1.0000 -1.0000 3515736 1600169775.70 151.4940 59.9994 32.0000 1.9911 1.9937 402.9250 403.5712 0.1006 -1.0000 -1.0000 3515814 1600169775.80 151.4624 59.9994 32.0000 1.9912 1.9938 402.8941 403.5408 0.1007 -1.0000 -1.0000 3515877 1600169775.90 151.4624 59.9994 32.0000 1.9910 1.9937 402.9177 403.5648 0.1008 -1.0000 -1.0000 3515939 1600169776.00 151.4624 59.9994 32.0000 1.9913 1.9939 402.8360 403.4831 0.1008 -1.0000 -1.0000 3516018 1600169776.10 151.4624 59.9994 32.0000 1.9912 1.9939 402.8346 403.4817 0.1007 -1.0000 -1.0000 3516080 1600169776.20 151.4624 59.9994 32.0000 1.9910 1.9936 402.9039 403.5509 0.1008 -1.0000 -1.0000 3516142 1600169776.30 151.5343 59.9994 32.0000 1.9909 1.9935 402.9025 403.5508 0.1008 -1.0000 -1.0000 3516205 1600169776.40 151.5374 59.9994 32.0000 1.9910 1.9936 402.9016 403.5479 0.1007 -1.0000 -1.0000 3516268 1600169776.50 151.5374 59.9994 32.0000 1.9915 1.9942 402.8573 403.5042 0.1007 -1.0000 -1.0000 3516346 1600169776.60 151.5374 59.9994 32.0000 1.9910 1.9937 402.9812 403.6276 0.1006 -1.0000 -1.0000 3516408 1600169776.70 151.5374 59.9994 32.0000 1.9917 1.9943 402.8665 403.5131 0.1007 -1.0000 -1.0000 3516845 1600169776.80 151.5415 59.9994 32.0000 1.9913 1.9939 402.9271 403.5738 0.1006 -1.0000 -1.0000 3516908 1600169776.90 151.5497 59.9994 32.0000 1.9916 1.9943 402.8474 403.4946 0.1008 -1.0000 -1.0000 3516970 1600169777.00 151.5497 59.9994 32.0000 1.9910 1.9937 402.9153 403.5623 0.1007 -1.0000 -1.0000 3517033 1600169777.10 151.5497 59.9994 32.0000 1.9908 1.9935 402.9032 403.5499 0.1007 -1.0000 -1.0000 3517111 1600169777.20 151.5497 59.9994 32.0000 1.9915 1.9942 402.8823 403.5292 0.1007 -1.0000 -1.0000 3517174 1600169777.30 151.5497 59.9994 32.0000 1.9910 1.9936 402.9282 403.5747 0.1006 -1.0000 -1.0000 3517236 1600169777.40 151.4856 59.9994 32.0000 1.9910 1.9936 402.9198 403.5670 0.1008 -1.0000 -1.0000 3517314 1600169777.50 151.4856 59.9994 32.0000 1.9913 1.9940 402.9508 403.5977 0.1006 -1.0000 -1.0000 3517377 1600169777.60 151.4856 59.9994 32.0000 1.9910 1.9936 402.8778 403.5244 0.1007 -1.0000 -1.0000 3517439 1600169777.70 151.4856 59.9994 32.0000 1.9904 1.9930 402.9765 403.6222 0.1005 -1.0000 -1.0000 3517626 1600169777.80 151.4856 59.9994 32.0000 1.9912 1.9939 402.8178 403.4636 0.1005 -1.0000 -1.0000 3517689 1600169777.90 151.4856 59.9994 32.0000 1.9914 1.9941 402.8875 403.5344 0.1008 -1.0000 -1.0000 3517751 1600169778.00 151.5535 59.9994 32.0000 1.9908 1.9934 402.8470 403.4942 0.1008 -1.0000 -1.0000 3517814 1600169778.10 151.5535 59.9994 32.0000 1.9905 1.9931 402.8636 403.5105 0.1007 -1.0000 -1.0000 3517876 1600169778.20 151.5535 59.9994 32.0000 1.9908 1.9934 402.9073 403.5543 0.1008 -1.0000 -1.0000 3518189 1600169778.30 151.5535 59.9994 32.0000 1.9907 1.9934 402.8881 403.5346 0.1007 -1.0000 -1.0000 3518251 1600169778.40 151.5535 59.9994 32.0000 1.9908 1.9934 402.8112 403.4583 0.1008 -1.0000 -1.0000 3518314 1600169778.50 151.4639 59.9994 32.0000 1.9908 1.9934 402.8112 403.4583 0.1007 -1.0000 -1.0000 3518408 1600169778.60 151.4639 59.9994 32.0000 1.9911 1.9938 402.7766 403.4231 0.1007 -1.0000 -1.0000 3518470 1600169778.70 151.4639 59.9994 32.0000 1.9909 1.9935 402.8758 403.5227 0.1007 -1.0000 -1.0000 3519407 1600169778.80 151.4639 59.9994 32.0000 1.9912 1.9938 402.9155 403.5628 0.1007 -1.0000 -1.0000 3519485 1600169778.90 151.4639 59.9994 32.0000 1.9918 1.9944 402.9576 403.6043 0.1007 -1.0000 -1.0000 3519548 1600169779.00 151.4972 59.9994 32.0000 1.9914 1.9940 402.9223 403.5696 0.1007 -1.0000 -1.0000 3519610 1600169779.10 151.5244 59.9994 32.0000 1.9911 1.9937 402.9198 403.5663 0.1007 -1.0000 -1.0000 3519673 1600169779.20 151.5244 59.9994 32.0000 1.9918 1.9944 402.9311 403.5777 0.1006 -1.0000 -1.0000 3519751 1600169779.30 151.5244 59.9994 32.0000 1.9910 1.9937 402.9033 403.5491 0.1005 -1.0000 -1.0000 3519813 1600169779.40 151.5244 59.9994 32.0000 1.9905 1.9932 402.8784 403.5259 0.1008 -1.0000 -1.0000 3519876 1600169779.50 151.5244 59.9994 32.0000 1.9911 1.9937 402.8734 403.5206 0.1007 -1.0000 -1.0000 3519938 1600169779.60 151.5190 59.9988 32.0000 1.9909 1.9936 402.8290 403.4746 0.1005 -1.0000 -1.0000 3520001 1600169779.70 151.5190 59.9988 32.0000 1.9907 1.9933 402.8284 403.4738 0.1006 -1.0000 -1.0000 3520079 1600169779.80 151.5190 59.9988 32.0000 1.9908 1.9934 402.8923 403.5387 0.1006 -1.0000 -1.0000 3520141 1600169779.90 151.5190 59.9988 32.0000 1.9910 1.9936 402.8888 403.5359 0.1007 -1.0000 -1.0000 3520204 1600169780.00 151.5190 59.9988 32.0000 1.9906 1.9933 402.9075 403.5541 0.1007 -1.0000 -1.0000 3520282 1600169780.10 151.5190 59.9988 32.0000 1.9911 1.9937 402.8350 403.4813 0.1006 -1.0000 -1.0000 3520329 1600169780.20 151.4566 59.9988 32.0000 1.9908 1.9934 402.8721 403.5189 0.1007 -1.0000 -1.0000 3520407 1600169780.30 151.4566 59.9988 32.0000 1.9903 1.9929 402.8751 403.5222 0.1007 -1.0000 -1.0000 3520470 1600169780.40 151.4566 59.9988 32.0000 1.9909 1.9936 402.9006 403.5470 0.1006 -1.0000 -1.0000 3520532 1600169780.50 151.4566 59.9988 32.0000 1.9913 1.9940 402.8706 403.5172 0.1007 -1.0000 -1.0000 3520610 1600169780.60 151.4566 59.9988 32.0000 1.9909 1.9935 402.8063 403.4538 0.1008 -1.0000 -1.0000 3520673 1600169780.70 151.4631 59.9988 32.0000 1.9917 1.9943 402.8599 403.5065 0.1006 -1.0000 -1.0000 3520735 1600169780.80 151.5013 59.9988 32.0000 1.9916 1.9942 402.8333 403.4804 0.1008 -1.0000 -1.0000 3520813 1600169780.90 151.5013 59.9988 32.0000 1.9912 1.9938 402.8832 403.5307 0.1008 -1.0000 -1.0000 3520876 1600169781.00 151.5013 59.9988 32.0000 1.9909 1.9935 402.8022 403.4494 0.1008 -1.0000 -1.0000 3520938 1600169781.10 151.5013 59.9988 32.0000 1.9906 1.9932 402.8995 403.5466 0.1007 -1.0000 -1.0000 3521016 1600169781.20 151.5013 59.9988 32.0000 1.9901 1.9927 402.7870 403.4331 0.1006 -1.0000 -1.0000 3521079 1600169781.30 151.4990 59.9988 32.0000 1.9905 1.9931 402.8265 403.4737 0.1007 -1.0000 -1.0000 3521141 1600169781.40 151.4990 59.9988 32.0000 1.9902 1.9928 402.8605 403.5064 0.1006 -1.0000 -1.0000 3521219 1600169781.50 151.4990 59.9988 32.0000 1.9908 1.9934 402.8868 403.5324 0.1005 -1.0000 -1.0000 3521282 1600169781.60 151.4990 59.9988 32.0000 1.9917 1.9943 402.8711 403.5179 0.1007 -1.0000 -1.0000 3521344 1600169781.70 151.4990 59.9988 32.0000 1.9912 1.9938 402.8493 403.4963 0.1008 -1.0000 -1.0000 3521407 1600169781.80 151.4990 59.9988 32.0000 1.9915 1.9942 402.8941 403.5399 0.1005 -1.0000 -1.0000 3522110 1600169781.90 151.4941 59.9988 32.0000 1.9911 1.9937 402.8616 403.5083 0.1006 -1.0000 -1.0000 3522172 1600169782.00 151.4899 59.9988 32.0000 1.9910 1.9936 402.8740 403.5203 0.1007 -1.0000 -1.0000 3522235 1600169782.10 151.4899 59.9988 32.0000 1.9913 1.9939 402.9071 403.5535 0.1007 -1.0000 -1.0000 3522298 1600169782.20 151.4899 59.9988 32.0000 1.9909 1.9936 402.7813 403.4283 0.1007 -1.0000 -1.0000 3522376 1600169782.30 151.4899 59.9988 32.0000 1.9909 1.9935 402.7778 403.4242 0.1006 -1.0000 -1.0000 3522438 1600169782.40 151.4899 59.9988 32.0000 1.9913 1.9939 402.8134 403.4601 0.1007 -1.0000 -1.0000 3522501 1600169782.50 151.5203 59.9988 32.0000 1.9916 1.9942 402.9032 403.5507 0.1008 -1.0000 -1.0000 3522563 1600169782.60 151.5203 59.9988 32.0000 1.9908 1.9935 402.9030 403.5493 0.1006 -1.0000 -1.0000 3522625 1600169782.70 151.5203 59.9988 32.0000 1.9911 1.9937 402.8099 403.4573 0.1008 -1.0000 -1.0000 3522688 1600169782.80 151.5203 59.9988 32.0000 1.9909 1.9935 402.8635 403.5103 0.1007 -1.0000 -1.0000 3522828 1600169782.90 151.5203 59.9988 32.0000 1.9917 1.9943 402.8268 403.4727 0.1006 -1.0000 -1.0000 3522891 1600169783.00 151.4890 59.9988 32.0000 1.9912 1.9938 402.9215 403.5683 0.1007 -1.0000 -1.0000 3522953 1600169783.10 151.4776 59.9988 32.0000 1.9906 1.9932 402.8331 403.4800 0.1007 -1.0000 -1.0000 3523031 1600169783.20 151.4776 59.9988 32.0000 1.9909 1.9935 402.9364 403.5845 0.1008 -1.0000 -1.0000 3523094 1600169783.30 151.4776 59.9988 32.0000 1.9913 1.9939 402.8604 403.5067 0.1006 -1.0000 -1.0000 3523156 1600169783.40 151.4776 59.9988 32.0000 1.9911 1.9937 402.8757 403.5220 0.1007 -1.0000 -1.0000 3523235 1600169783.50 151.4811 59.9988 32.0000 1.9915 1.9942 402.8930 403.5395 0.1006 -1.0000 -1.0000 3523297 1600169783.60 151.5196 59.9988 32.0000 1.9918 1.9945 402.8961 403.5426 0.1007 -1.0000 -1.0000 3523359 1600169783.70 151.5196 59.9988 32.0000 1.9908 1.9934 402.9154 403.5618 0.1006 -1.0000 -1.0000 3523438 1600169783.80 151.5196 59.9988 32.0000 1.9911 1.9937 402.9136 403.5593 0.1006 -1.0000 -1.0000 3523500 1600169783.90 151.5196 59.9988 32.0000 1.9909 1.9935 402.9157 403.5627 0.1007 -1.0000 -1.0000 3523625 1600169784.00 151.5196 59.9988 32.0000 1.9911 1.9937 402.9162 403.5632 0.1007 -1.0000 -1.0000 3523703 1600169784.10 151.4994 59.9988 32.0000 1.9916 1.9943 402.9215 403.5678 0.1007 -1.0000 -1.0000 3523766 1600169784.20 151.4994 59.9988 32.0000 1.9910 1.9936 402.8911 403.5380 0.1007 -1.0000 -1.0000 3523828 1600169784.30 151.4994 59.9988 32.0000 1.9909 1.9936 402.8740 403.5201 0.1006 -1.0000 -1.0000 3523891 1600169784.40 151.4994 59.9988 32.0000 1.9910 1.9936 402.7813 403.4266 0.1005 -1.0000 -1.0000 3524172 1600169784.50 151.4994 59.9988 32.0000 1.9915 1.9941 402.9451 403.5909 0.1005 -1.0000 -1.0000 3524250 1600169784.60 151.5040 59.9988 32.0000 1.9909 1.9935 402.9623 403.6092 0.1007 -1.0000 -1.0000 3524312 1600169784.70 151.5518 59.9990 32.0000 1.9912 1.9939 402.8405 403.4871 0.1007 -1.0000 -1.0000 3524375 1600169784.80 151.5518 59.9990 32.0000 1.9910 1.9936 402.8956 403.5420 0.1007 -1.0000 -1.0000 3524437 1600169784.90 151.5518 59.9990 32.0000 1.9912 1.9938 402.9055 403.5526 0.1007 -1.0000 -1.0000 3525172 1600169785.00 151.5518 59.9990 32.0000 1.9914 1.9940 402.8896 403.5367 0.1007 -1.0000 -1.0000 3525234 1600169785.10 151.5518 59.9990 32.0000 1.9908 1.9935 402.8858 403.5325 0.1006 -1.0000 -1.0000 3525312 1600169785.20 151.5320 59.9990 32.0000 1.9910 1.9936 402.9435 403.5891 0.1006 -1.0000 -1.0000 3525390 1600169785.30 151.5320 59.9990 32.0000 1.9909 1.9935 402.8438 403.4905 0.1005 -1.0000 -1.0000 3525453 1600169785.40 151.5320 59.9990 32.0000 1.9917 1.9943 402.8683 403.5139 0.1005 -1.0000 -1.0000 3525593 1600169785.50 151.5320 59.9990 32.0000 1.9916 1.9942 402.8748 403.5199 0.1005 -1.0000 -1.0000 3525656 1600169785.60 151.5320 59.9990 32.0000 1.9920 1.9946 402.8827 403.5297 0.1008 -1.0000 -1.0000 3525718 1600169785.70 151.5264 59.9990 32.0000 1.9908 1.9934 402.9480 403.5945 0.1006 -1.0000 -1.0000 3525781 1600169785.80 151.5233 59.9990 32.0000 1.9910 1.9936 402.9243 403.5718 0.1008 -1.0000 -1.0000 3525843 1600169785.90 151.5233 59.9990 32.0000 1.9912 1.9938 402.9228 403.5700 0.1007 -1.0000 -1.0000 3525906 1600169786.00 151.5233 59.9990 32.0000 1.9910 1.9936 402.9029 403.5484 0.1005 -1.0000 -1.0000 3525984 1600169786.10 151.5233 59.9990 32.0000 1.9911 1.9937 402.8251 403.4715 0.1007 -1.0000 -1.0000 3526047 1600169786.20 151.5233 59.9990 32.0000 1.9908 1.9934 402.8431 403.4889 0.1005 -1.0000 -1.0000 3526124 1600169786.30 151.4825 59.9990 32.0000 1.9909 1.9935 402.8988 403.5442 0.1005 -1.0000 -1.0000 3526187 1600169786.40 151.4825 59.9990 32.0000 1.9908 1.9935 402.8796 403.5251 0.1006 -1.0000 -1.0000 3526390 1600169786.50 151.4825 59.9990 32.0000 1.9914 1.9940 402.9126 403.5593 0.1007 -1.0000 -1.0000 3526468 1600169786.60 151.4825 59.9990 32.0000 1.9908 1.9934 402.9191 403.5659 0.1006 -1.0000 -1.0000 3526531 1600169786.70 151.4825 59.9990 32.0000 1.9915 1.9941 402.8265 403.4719 0.1006 -1.0000 -1.0000 3526593 1600169786.80 151.4938 59.9990 32.0000 1.9915 1.9941 402.8900 403.5371 0.1008 -1.0000 -1.0000 3526672 1600169786.90 151.4938 59.9990 32.0000 1.9914 1.9941 402.9367 403.5818 0.1005 -1.0000 -1.0000 3526734 1600169787.00 151.4938 59.9990 32.0000 1.9918 1.9945 402.8680 403.5142 0.1006 -1.0000 -1.0000 3526921 1600169787.10 151.4938 59.9990 32.0000 1.9915 1.9941 402.8246 403.4712 0.1007 -1.0000 -1.0000 3526984 1600169787.20 151.4938 59.9990 32.0000 1.9906 1.9933 402.8306 403.4769 0.1006 -1.0000 -1.0000 3527046 1600169787.30 151.4938 59.9990 32.0000 1.9907 1.9934 402.8008 403.4466 0.1005 -1.0000 -1.0000 3527109 1600169787.40 151.5329 59.9990 32.0000 1.9912 1.9938 402.9204 403.5662 0.1006 -1.0000 -1.0000 3527187 1600169787.50 151.5329 59.9990 32.0000 1.9910 1.9937 402.9246 403.5714 0.1006 -1.0000 -1.0000 3527421 1600169787.60 151.5329 59.9990 32.0000 1.9914 1.9940 402.8729 403.5198 0.1008 -1.0000 -1.0000 3527484 1600169787.70 151.5329 59.9990 32.0000 1.9913 1.9940 402.8769 403.5224 0.1005 -1.0000 -1.0000 3527562 1600169787.80 151.5329 59.9990 32.0000 1.9907 1.9934 402.9055 403.5518 0.1006 -1.0000 -1.0000 3527624 1600169787.90 151.5259 59.9990 32.0000 1.9911 1.9937 402.8264 403.4720 0.1005 -1.0000 -1.0000 3527687 1600169788.00 151.5259 59.9990 32.0000 1.9917 1.9943 402.9095 403.5565 0.1007 -1.0000 -1.0000 3527921 1600169788.10 151.5259 59.9990 32.0000 1.9913 1.9940 402.8811 403.5275 0.1007 -1.0000 -1.0000 3527983 1600169788.20 151.5259 59.9990 32.0000 1.9911 1.9937 402.8846 403.5318 0.1007 -1.0000 -1.0000 3528046 1600169788.30 151.5259 59.9990 32.0000 1.9915 1.9941 402.9033 403.5492 0.1005 -1.0000 -1.0000 3528108 1600169788.40 151.5250 59.9990 32.0000 1.9915 1.9942 402.9373 403.5829 0.1005 -1.0000 -1.0000 3528171 1600169788.50 151.5227 59.9990 32.0000 1.9914 1.9941 402.9507 403.5981 0.1007 -1.0000 -1.0000 3528671 1600169788.60 151.5227 59.9990 32.0000 1.9913 1.9939 402.9241 403.5705 0.1006 -1.0000 -1.0000 3528733 1600169788.70 151.5227 59.9990 32.0000 1.9908 1.9935 402.9419 403.5880 0.1006 -1.0000 -1.0000 3528796 1600169788.80 151.5227 59.9990 32.0000 1.9910 1.9936 402.8890 403.5353 0.1006 -1.0000 -1.0000 3528858 1600169788.90 151.5227 59.9990 32.0000 1.9914 1.9940 402.8976 403.5432 0.1006 -1.0000 -1.0000 3528921 1600169789.00 151.5235 59.9990 32.0000 1.9919 1.9945 402.8394 403.4851 0.1005 -1.0000 -1.0000 3528983 1600169789.10 151.5235 59.9990 32.0000 1.9906 1.9932 402.9400 403.5860 0.1005 -1.0000 -1.0000 3529061 1600169789.20 151.5235 59.9990 32.0000 1.9911 1.9938 402.8416 403.4881 0.1007 -1.0000 -1.0000 3529124 1600169789.30 151.5235 59.9990 32.0000 1.9915 1.9941 402.8031 403.4483 0.1005 -1.0000 -1.0000 3529186 1600169789.40 151.5235 59.9990 32.0000 1.9915 1.9941 402.9675 403.6133 0.1005 -1.0000 -1.0000 3529264 1600169789.50 151.5562 59.9990 32.0000 1.9919 1.9946 402.9064 403.5523 0.1005 -1.0000 -1.0000 3529389 1600169789.60 151.5671 59.9990 32.0000 1.9913 1.9939 402.8568 403.5020 0.1005 -1.0000 -1.0000 3529452 1600169789.70 151.5671 59.9990 32.0000 1.9921 1.9947 402.8860 403.5315 0.1005 -1.0000 -1.0000 3529514 1600169789.80 151.5671 59.9990 32.0000 1.9910 1.9936 402.9106 403.5568 0.1006 -1.0000 -1.0000 3529577 1600169789.90 151.5671 59.9990 32.0000 1.9915 1.9941 402.8101 403.4554 0.1005 -1.0000 -1.0000 3529639 1600169790.00 151.5671 59.9990 32.0000 1.9908 1.9935 402.9310 403.5763 0.1004 -1.0000 -1.0000 3529874 1600169790.10 151.5662 59.9992 32.0000 1.9915 1.9941 402.9111 403.5561 0.1004 -1.0000 -1.0000 3529952 1600169790.20 151.5662 59.9992 32.0000 1.9918 1.9944 402.9215 403.5678 0.1006 -1.0000 -1.0000 3530014 1600169790.30 151.5662 59.9992 32.0000 1.9914 1.9940 402.9956 403.6419 0.1006 -1.0000 -1.0000 3530077 1600169790.40 151.5662 59.9992 32.0000 1.9917 1.9944 402.8981 403.5447 0.1007 -1.0000 -1.0000 3530139 1600169790.50 151.5662 59.9992 32.0000 1.9918 1.9944 402.9807 403.6269 0.1006 -1.0000 -1.0000 3530374 1600169790.60 151.5662 59.9992 32.0000 1.9912 1.9938 402.9846 403.6307 0.1006 -1.0000 -1.0000 3530436 1600169790.70 151.5429 59.9992 32.0000 1.9914 1.9941 402.9682 403.6139 0.1005 -1.0000 -1.0000 3530499 1600169790.80 151.5421 59.9992 32.0000 1.9916 1.9943 402.8442 403.4900 0.1005 -1.0000 -1.0000 3530577 1600169790.90 151.5421 59.9992 32.0000 1.9920 1.9946 402.8975 403.5438 0.1007 -1.0000 -1.0000 3530639 1600169791.00 151.5421 59.9992 32.0000 1.9912 1.9938 403.0013 403.6476 0.1005 -1.0000 -1.0000 3531123 1600169791.10 151.5421 59.9992 32.0000 1.9914 1.9940 402.9230 403.5685 0.1005 -1.0000 -1.0000 3531186 1600169791.20 151.5406 59.9992 32.0000 1.9917 1.9943 402.8807 403.5269 0.1006 -1.0000 -1.0000 3531248 1600169791.30 151.5161 59.9992 32.0000 1.9913 1.9940 402.8643 403.5095 0.1005 -1.0000 -1.0000 3531311 1600169791.40 151.5161 59.9992 32.0000 1.9908 1.9934 402.8803 403.5263 0.1005 -1.0000 -1.0000 3531467 1600169791.50 151.5161 59.9992 32.0000 1.9907 1.9933 402.8288 403.4740 0.1004 -1.0000 -1.0000 3531529 1600169791.60 151.5161 59.9992 32.0000 1.9909 1.9935 402.8778 403.5247 0.1007 -1.0000 -1.0000 3531592 1600169791.70 151.5161 59.9992 32.0000 1.9909 1.9935 402.8940 403.5403 0.1006 -1.0000 -1.0000 3531654 1600169791.80 151.4915 59.9992 32.0000 1.9921 1.9947 402.8895 403.5353 0.1005 -1.0000 -1.0000 3531717 1600169791.90 151.4915 59.9992 32.0000 1.9913 1.9940 402.8673 403.5129 0.1005 -1.0000 -1.0000 3531779 1600169792.00 151.4915 59.9992 32.0000 1.9911 1.9938 402.8299 403.4763 0.1006 -1.0000 -1.0000 3531857 1600169792.10 151.4915 59.9992 32.0000 1.9915 1.9942 402.8346 403.4810 0.1006 -1.0000 -1.0000 3532123 1600169792.20 151.4915 59.9992 32.0000 1.9914 1.9940 402.8701 403.5156 0.1005 -1.0000 -1.0000 3532201 1600169792.30 151.5307 59.9992 32.0000 1.9912 1.9938 402.8716 403.5166 0.1004 -1.0000 -1.0000 3532264 1600169792.40 151.5375 59.9992 32.0000 1.9922 1.9948 402.8837 403.5285 0.1004 -1.0000 -1.0000 3532342 1600169792.50 151.5375 59.9992 32.0000 1.9914 1.9940 402.9670 403.6124 0.1005 -1.0000 -1.0000 3532420 1600169792.60 151.5375 59.9992 32.0000 1.9923 1.9949 402.8263 403.4720 0.1006 -1.0000 -1.0000 3532592 1600169792.70 151.5375 59.9992 32.0000 1.9915 1.9941 402.9034 403.5488 0.1005 -1.0000 -1.0000 3532654 1600169792.80 151.5375 59.9992 32.0000 1.9916 1.9942 402.9887 403.6345 0.1005 -1.0000 -1.0000 3532732 1600169792.90 151.5360 59.9992 32.0000 1.9907 1.9934 402.9070 403.5525 0.1005 -1.0000 -1.0000 3532795 1600169793.00 151.5360 59.9992 32.0000 1.9914 1.9940 402.8932 403.5382 0.1004 -1.0000 -1.0000 3532857 1600169793.10 151.5360 59.9992 32.0000 1.9920 1.9947 402.9231 403.5689 0.1006 -1.0000 -1.0000 3533138 1600169793.20 151.5360 59.9992 32.0000 1.9916 1.9942 402.9884 403.6339 0.1004 -1.0000 -1.0000 3533201 1600169793.30 151.5360 59.9992 32.0000 1.9918 1.9944 402.8999 403.5452 0.1005 -1.0000 -1.0000 3533263 1600169793.40 151.5205 59.9992 32.0000 1.9906 1.9932 402.8492 403.4945 0.1005 -1.0000 -1.0000 3533342 1600169793.50 151.5175 59.9992 32.0000 1.9914 1.9940 402.9124 403.5571 0.1003 -1.0000 -1.0000 3533404 1600169793.60 151.5175 59.9992 32.0000 1.9909 1.9935 402.8823 403.5275 0.1005 -1.0000 -1.0000 3533576 1600169793.70 151.5175 59.9992 32.0000 1.9914 1.9941 402.8927 403.5384 0.1005 -1.0000 -1.0000 3533654 1600169793.80 151.5175 59.9992 32.0000 1.9904 1.9930 402.9182 403.5637 0.1005 -1.0000 -1.0000 3533717 1600169793.90 151.5175 59.9992 32.0000 1.9915 1.9941 402.7781 403.4225 0.1004 -1.0000 -1.0000 3533779 1600169794.00 151.5168 59.9992 32.0000 1.9919 1.9945 402.9451 403.5907 0.1005 -1.0000 -1.0000 3533857 1600169794.10 151.5168 59.9992 32.0000 1.9916 1.9942 402.9447 403.5900 0.1005 -1.0000 -1.0000 3534092 1600169794.20 151.5168 59.9992 32.0000 1.9915 1.9941 402.8780 403.5237 0.1005 -1.0000 -1.0000 3534154 1600169794.30 151.5168 59.9992 32.0000 1.9926 1.9952 402.9376 403.5835 0.1006 -1.0000 -1.0000 3534216 1600169794.40 151.5168 59.9992 32.0000 1.9912 1.9939 402.9288 403.5749 0.1005 -1.0000 -1.0000 3534279 1600169794.50 151.5786 59.9992 32.0000 1.9916 1.9942 402.8884 403.5344 0.1006 -1.0000 -1.0000 3534357 1600169794.60 151.5828 59.9992 32.0000 1.9918 1.9945 402.8401 403.4860 0.1005 -1.0000 -1.0000 3535201 1600169794.70 151.5828 59.9992 32.0000 1.9915 1.9941 402.9779 403.6242 0.1006 -1.0000 -1.0000 3535263 1600169794.80 151.5828 59.9992 32.0000 1.9913 1.9939 402.7982 403.4434 0.1004 -1.0000 -1.0000 3535341 1600169794.90 151.5828 59.9992 32.0000 1.9913 1.9939 402.9083 403.5536 0.1005 -1.0000 -1.0000 3535404 1600169795.00 151.5828 59.9992 32.0000 1.9916 1.9942 402.8750 403.5198 0.1003 -1.0000 -1.0000 3535466 1600169795.10 151.5337 59.9985 32.0000 1.9917 1.9943 402.8077 403.4530 0.1005 -1.0000 -1.0000 3535529 1600169795.20 151.5337 59.9985 32.0000 1.9912 1.9939 402.9028 403.5490 0.1006 -1.0000 -1.0000 3535591 1600169795.30 151.5337 59.9985 32.0000 1.9915 1.9941 402.9423 403.5883 0.1006 -1.0000 -1.0000 3535653 1600169795.40 151.5337 59.9985 32.0000 1.9912 1.9938 402.9057 403.5517 0.1005 -1.0000 -1.0000 3535732 1600169795.50 151.5337 59.9985 32.0000 1.9919 1.9945 402.9408 403.5864 0.1005 -1.0000 -1.0000 3535794 1600169795.60 151.5351 59.9985 32.0000 1.9909 1.9935 402.8153 403.4605 0.1004 -1.0000 -1.0000 3535857 1600169795.70 151.5351 59.9985 32.0000 1.9916 1.9943 402.8885 403.5337 0.1004 -1.0000 -1.0000 3535935 1600169795.80 151.5351 59.9985 32.0000 1.9909 1.9935 402.9142 403.5595 0.1005 -1.0000 -1.0000 3535997 1600169795.90 151.5351 59.9985 32.0000 1.9916 1.9942 402.9089 403.5541 0.1004 -1.0000 -1.0000 3536060 1600169796.00 151.5351 59.9985 32.0000 1.9909 1.9936 402.9109 403.5565 0.1005 -1.0000 -1.0000 3536122 1600169796.10 151.5171 59.9985 32.0000 1.9907 1.9933 402.8513 403.4962 0.1004 -1.0000 -1.0000 3536185 1600169796.20 151.5049 59.9985 32.0000 1.9909 1.9936 402.9215 403.5659 0.1004 -1.0000 -1.0000 3536372 1600169796.30 151.5049 59.9985 32.0000 1.9911 1.9938 402.9033 403.5490 0.1006 -1.0000 -1.0000 3536450 1600169796.40 151.5049 59.9985 32.0000 1.9910 1.9936 402.8855 403.5311 0.1005 -1.0000 -1.0000 3536513 1600169796.50 151.5049 59.9985 32.0000 1.9910 1.9937 402.9753 403.6199 0.1004 -1.0000 -1.0000 3536575 1600169796.60 151.5049 59.9985 32.0000 1.9905 1.9931 402.8824 403.5282 0.1005 -1.0000 -1.0000 3536638 1600169796.70 151.4784 59.9985 32.0000 1.9909 1.9935 402.9745 403.6199 0.1005 -1.0000 -1.0000 3536700 1600169796.80 151.4784 59.9985 32.0000 1.9909 1.9935 402.8018 403.4474 0.1006 -1.0000 -1.0000 3536779 1600169796.90 151.4784 59.9985 32.0000 1.9909 1.9936 402.8362 403.4818 0.1005 -1.0000 -1.0000 3536841 1600169797.00 151.4784 59.9985 32.0000 1.9909 1.9935 402.8032 403.4487 0.1005 -1.0000 -1.0000 3536903 1600169797.10 151.4784 59.9985 32.0000 1.9913 1.9939 402.8826 403.5284 0.1006 -1.0000 -1.0000 3536981 1600169797.20 151.4508 59.9985 32.0000 1.9909 1.9935 402.9169 403.5635 0.1006 -1.0000 -1.0000 3537153 1600169797.30 151.4451 59.9985 32.0000 1.9908 1.9934 402.8751 403.5201 0.1004 -1.0000 -1.0000 3537216 1600169797.40 151.4451 59.9985 32.0000 1.9909 1.9936 402.9215 403.5671 0.1005 -1.0000 -1.0000 3537278 1600169797.50 151.4451 59.9985 32.0000 1.9910 1.9936 402.9168 403.5625 0.1005 -1.0000 -1.0000 3537341 1600169797.60 151.4451 59.9985 32.0000 1.9911 1.9937 402.9771 403.6226 0.1006 -1.0000 -1.0000 3537403 1600169797.70 151.4451 59.9985 32.0000 1.9909 1.9936 402.9214 403.5668 0.1005 -1.0000 -1.0000 3537653 1600169797.80 151.4451 59.9985 32.0000 1.9906 1.9932 402.9314 403.5776 0.1006 -1.0000 -1.0000 3537716 1600169797.90 151.5107 59.9985 32.0000 1.9908 1.9935 402.9658 403.6122 0.1006 -1.0000 -1.0000 3537778 1600169798.00 151.5107 59.9985 32.0000 1.9913 1.9939 402.9617 403.6070 0.1004 -1.0000 -1.0000 3537840 1600169798.10 151.5107 59.9985 32.0000 1.9912 1.9939 402.9251 403.5715 0.1008 -1.0000 -1.0000 3537919 1600169798.20 151.5107 59.9985 32.0000 1.9912 1.9938 402.9131 403.5583 0.1004 -1.0000 -1.0000 3538153 1600169798.30 151.5107 59.9985 32.0000 1.9909 1.9935 402.8864 403.5320 0.1006 -1.0000 -1.0000 3538215 1600169798.40 151.5290 59.9985 32.0000 1.9907 1.9933 402.8577 403.5036 0.1006 -1.0000 -1.0000 3538278 1600169798.50 151.5415 59.9985 32.0000 1.9912 1.9938 402.9070 403.5536 0.1006 -1.0000 -1.0000 3538356 1600169798.60 151.5415 59.9985 32.0000 1.9915 1.9941 402.9016 403.5471 0.1005 -1.0000 -1.0000 3538419 1600169798.70 151.5415 59.9985 32.0000 1.9909 1.9935 402.9415 403.5868 0.1004 -1.0000 -1.0000 3539121 1600169798.80 151.5415 59.9985 32.0000 1.9904 1.9930 402.8077 403.4520 0.1004 -1.0000 -1.0000 3539184 1600169798.90 151.5415 59.9985 32.0000 1.9904 1.9930 402.9242 403.5702 0.1005 -1.0000 -1.0000 3539246 1600169799.00 151.5437 59.9985 32.0000 1.9906 1.9932 402.8819 403.5280 0.1006 -1.0000 -1.0000 3539309 1600169799.10 151.5437 59.9985 32.0000 1.9919 1.9945 402.9622 403.6073 0.1004 -1.0000 -1.0000 3539387 1600169799.20 151.5437 59.9985 32.0000 1.9909 1.9935 402.9577 403.6027 0.1005 -1.0000 -1.0000 3539450 1600169799.30 151.5437 59.9985 32.0000 1.9910 1.9937 402.9255 403.5726 0.1007 -1.0000 -1.0000 3539512 1600169799.40 151.5437 59.9985 32.0000 1.9907 1.9933 402.8815 403.5267 0.1005 -1.0000 -1.0000 3539590 1600169799.50 151.5166 59.9985 32.0000 1.9919 1.9945 402.9081 403.5532 0.1004 -1.0000 -1.0000 3539653 1600169799.60 151.5166 59.9985 32.0000 1.9912 1.9938 402.9229 403.5685 0.1006 -1.0000 -1.0000 3539715 1600169799.70 151.5166 59.9985 32.0000 1.9911 1.9937 402.8682 403.5141 0.1005 -1.0000 -1.0000 3539778 1600169799.80 151.5166 59.9985 32.0000 1.9908 1.9934 402.8967 403.5422 0.1005 -1.0000 -1.0000 3540481 1600169799.90 151.5166 59.9985 32.0000 1.9910 1.9936 402.8751 403.5208 0.1005 -1.0000 -1.0000 3540543 1600169800.00 151.5006 59.9984 32.0000 1.9912 1.9938 403.0263 403.6718 0.1005 -1.0000 -1.0000 3540606 1600169800.10 151.4632 59.9981 32.0000 1.9912 1.9938 402.9353 403.5810 0.1005 -1.0000 -1.0000 3540668 1600169800.20 151.4632 59.9981 32.0000 1.9914 1.9940 402.9260 403.5716 0.1005 -1.0000 -1.0000 3540746 1600169800.30 151.4632 59.9981 32.0000 1.9913 1.9939 402.9271 403.5722 0.1005 -1.0000 -1.0000 3540809 1600169800.40 151.4632 59.9981 32.0000 1.9901 1.9928 402.9393 403.5848 0.1005 -1.0000 -1.0000 3540871 1600169800.50 151.4632 59.9981 32.0000 1.9911 1.9937 402.9496 403.5942 0.1004 -1.0000 -1.0000 3540949 1600169800.60 151.4632 59.9981 32.0000 1.9908 1.9934 402.9444 403.5899 0.1005 -1.0000 -1.0000 3541012 1600169800.70 151.4632 59.9981 32.0000 1.9916 1.9942 403.0006 403.6465 0.1005 -1.0000 -1.0000 3541074 1600169800.80 151.4632 59.9981 32.0000 1.9910 1.9936 402.8615 403.5055 0.1003 -1.0000 -1.0000 3541418 1600169800.90 151.4632 59.9981 32.0000 1.9909 1.9935 402.9300 403.5753 0.1005 -1.0000 -1.0000 3541480 1600169801.00 151.4632 59.9981 32.0000 1.9910 1.9936 402.9228 403.5689 0.1006 -1.0000 -1.0000 3541543 1600169801.10 151.4963 59.9981 32.0000 1.9914 1.9940 403.0164 403.6628 0.1006 -1.0000 -1.0000 3541621 1600169801.20 151.5060 59.9981 32.0000 1.9909 1.9935 402.9201 403.5651 0.1004 -1.0000 -1.0000 3541683 1600169801.30 151.5060 59.9981 32.0000 1.9911 1.9937 402.9034 403.5488 0.1005 -1.0000 -1.0000 3541746 1600169801.40 151.5060 59.9981 32.0000 1.9911 1.9937 402.9234 403.5693 0.1005 -1.0000 -1.0000 3541824 1600169801.50 151.4584 59.9981 32.0000 1.9911 1.9937 402.9029 403.5482 0.1004 -1.0000 -1.0000 3541886 1600169801.60 151.4584 59.9981 32.0000 1.9914 1.9940 402.9072 403.5533 0.1006 -1.0000 -1.0000 3541949 1600169801.70 151.4584 59.9981 32.0000 1.9917 1.9943 402.8961 403.5421 0.1005 -1.0000 -1.0000 3542011 1600169801.80 151.4584 59.9981 32.0000 1.9903 1.9929 402.9062 403.5511 0.1004 -1.0000 -1.0000 3542074 1600169801.90 151.4584 59.9981 32.0000 1.9905 1.9932 402.8729 403.5181 0.1005 -1.0000 -1.0000 3542136 1600169802.00 151.4584 59.9981 32.0000 1.9902 1.9928 402.9281 403.5747 0.1006 -1.0000 -1.0000 3542215 1600169802.10 151.4584 59.9981 32.0000 1.9906 1.9933 402.8990 403.5448 0.1005 -1.0000 -1.0000 3542277 1600169802.20 151.4584 59.9981 32.0000 1.9907 1.9934 402.8389 403.4852 0.1007 -1.0000 -1.0000 3542355 1600169802.30 151.4725 59.9981 32.0000 1.9904 1.9930 402.9980 403.6443 0.1005 -1.0000 -1.0000 3542418 1600169802.40 151.4732 59.9981 32.0000 1.9906 1.9933 402.8797 403.5249 0.1004 -1.0000 -1.0000 3542839 1600169802.50 151.4732 59.9981 32.0000 1.9913 1.9939 402.9905 403.6352 0.1003 -1.0000 -1.0000 3542917 1600169802.60 151.4732 59.9981 32.0000 1.9912 1.9938 402.9094 403.5538 0.1003 -1.0000 -1.0000 3542996 1600169802.70 151.4732 59.9981 32.0000 1.9911 1.9937 402.9150 403.5610 0.1006 -1.0000 -1.0000 3543042 1600169802.80 151.4732 59.9981 32.0000 1.9903 1.9929 402.8926 403.5380 0.1005 -1.0000 -1.0000 3543120 1600169802.90 151.4732 59.9981 32.0000 1.9914 1.9941 402.8857 403.5307 0.1004 -1.0000 -1.0000 3543183 1600169803.00 151.4732 59.9981 32.0000 1.9910 1.9936 402.9220 403.5672 0.1004 -1.0000 -1.0000 3543246 1600169803.10 151.4732 59.9981 32.0000 1.9909 1.9936 402.8236 403.4685 0.1004 -1.0000 -1.0000 3543324 1600169803.20 151.4732 59.9981 32.0000 1.9907 1.9933 402.9561 403.6016 0.1005 -1.0000 -1.0000 3543386 1600169803.30 151.4732 59.9981 32.0000 1.9904 1.9931 403.0227 403.6674 0.1003 -1.0000 -1.0000 3543449 1600169803.40 151.4095 59.9981 32.0000 1.9902 1.9928 402.8598 403.5043 0.1004 -1.0000 -1.0000 3543527 1600169803.50 151.4095 59.9981 32.0000 1.9912 1.9938 402.9183 403.5638 0.1005 -1.0000 -1.0000 3543589 1600169803.60 151.4095 59.9981 32.0000 1.9912 1.9938 402.9144 403.5603 0.1005 -1.0000 -1.0000 3543652 1600169803.70 151.4095 59.9981 32.0000 1.9905 1.9931 402.9032 403.5488 0.1005 -1.0000 -1.0000 3543730 1600169803.80 151.4095 59.9981 32.0000 1.9907 1.9933 402.8336 403.4799 0.1006 -1.0000 -1.0000 3543792 1600169803.90 151.4099 59.9981 32.0000 1.9914 1.9940 402.8657 403.5113 0.1005 -1.0000 -1.0000 3543855 1600169804.00 151.4569 59.9981 32.0000 1.9911 1.9937 402.8546 403.5001 0.1005 -1.0000 -1.0000 3543917 1600169804.10 151.4569 59.9981 32.0000 1.9912 1.9938 402.8333 403.4780 0.1004 -1.0000 -1.0000 3543980 1600169804.20 151.4569 59.9981 32.0000 1.9908 1.9935 402.8918 403.5369 0.1005 -1.0000 -1.0000 3544058 1600169804.30 151.4569 59.9981 32.0000 1.9910 1.9936 402.8433 403.4884 0.1004 -1.0000 -1.0000 3544120 1600169804.40 151.4569 59.9981 32.0000 1.9906 1.9932 402.8780 403.5235 0.1005 -1.0000 -1.0000 3544402 1600169804.50 151.5035 59.9981 32.0000 1.9909 1.9935 402.8567 403.5014 0.1003 -1.0000 -1.0000 3544464 1600169804.60 151.5076 59.9981 32.0000 1.9911 1.9937 402.9329 403.5788 0.1006 -1.0000 -1.0000 3544526 1600169804.70 151.5076 59.9981 32.0000 1.9906 1.9932 402.8410 403.4863 0.1005 -1.0000 -1.0000 3544589 1600169804.80 151.5076 59.9981 32.0000 1.9903 1.9930 402.8885 403.5343 0.1005 -1.0000 -1.0000 3544683 1600169804.90 151.5076 59.9981 32.0000 1.9901 1.9927 402.8586 403.5048 0.1006 -1.0000 -1.0000 3544854 1600169805.00 151.5076 59.9981 32.0000 1.9900 1.9926 402.7985 403.4441 0.1005 -1.0000 -1.0000 3544917 1600169805.10 151.4302 59.9984 32.0000 1.9904 1.9930 402.8774 403.5226 0.1005 -1.0000 -1.0000 3544995 1600169805.20 151.4302 59.9984 32.0000 1.9903 1.9930 402.8384 403.4830 0.1004 -1.0000 -1.0000 3545058 1600169805.30 151.4302 59.9984 32.0000 1.9906 1.9932 402.8806 403.5265 0.1005 -1.0000 -1.0000 3545120 1600169805.40 151.4302 59.9984 32.0000 1.9907 1.9933 402.8967 403.5430 0.1007 -1.0000 -1.0000 3545198 1600169805.50 151.4302 59.9984 32.0000 1.9905 1.9931 402.8927 403.5389 0.1006 -1.0000 -1.0000 3545370 1600169805.60 151.4607 59.9984 32.0000 1.9911 1.9937 402.8316 403.4766 0.1004 -1.0000 -1.0000 3545432 1600169805.70 151.4607 59.9984 32.0000 1.9910 1.9936 402.9214 403.5661 0.1004 -1.0000 -1.0000 3545511 1600169805.80 151.4607 59.9984 32.0000 1.9908 1.9934 402.8617 403.5073 0.1005 -1.0000 -1.0000 3545573 1600169805.90 151.4607 59.9984 32.0000 1.9909 1.9935 402.8579 403.5032 0.1005 -1.0000 -1.0000 3545636 1600169806.00 151.4607 59.9984 32.0000 1.9909 1.9936 402.9202 403.5658 0.1005 -1.0000 -1.0000 3545870 1600169806.10 151.4580 59.9984 32.0000 1.9906 1.9932 402.9578 403.6035 0.1005 -1.0000 -1.0000 3545932 1600169806.20 151.4550 59.9984 32.0000 1.9914 1.9940 402.9249 403.5704 0.1004 -1.0000 -1.0000 3546011 1600169806.30 151.4550 59.9984 32.0000 1.9907 1.9934 402.7946 403.4407 0.1006 -1.0000 -1.0000 3546073 1600169806.40 151.4550 59.9984 32.0000 1.9909 1.9935 402.9394 403.5845 0.1004 -1.0000 -1.0000 3546135 1600169806.50 151.4550 59.9984 32.0000 1.9910 1.9936 402.9102 403.5557 0.1005 -1.0000 -1.0000 3546932 1600169806.60 151.4550 59.9984 32.0000 1.9913 1.9939 402.9320 403.5771 0.1005 -1.0000 -1.0000 3546995 1600169806.70 151.5347 59.9984 32.0000 1.9907 1.9933 402.9157 403.5616 0.1005 -1.0000 -1.0000 3547057 1600169806.80 151.5347 59.9984 32.0000 1.9908 1.9934 402.7888 403.4351 0.1006 -1.0000 -1.0000 3547120 1600169806.90 151.5347 59.9984 32.0000 1.9910 1.9936 402.8806 403.5261 0.1004 -1.0000 -1.0000 3547182 1600169807.00 151.5347 59.9984 32.0000 1.9918 1.9945 402.8491 403.4941 0.1005 -1.0000 -1.0000 3547245 1600169807.10 151.5347 59.9984 32.0000 1.9912 1.9939 402.9378 403.5841 0.1006 -1.0000 -1.0000 3547323 1600169807.20 151.4623 59.9984 32.0000 1.9901 1.9927 402.9763 403.6218 0.1004 -1.0000 -1.0000 3547385 1600169807.30 151.4623 59.9984 32.0000 1.9903 1.9929 402.8930 403.5386 0.1006 -1.0000 -1.0000 3547448 1600169807.40 151.4623 59.9984 32.0000 1.9910 1.9936 402.8128 403.4579 0.1004 -1.0000 -1.0000 3547526 1600169807.50 151.4623 59.9984 32.0000 1.9906 1.9932 402.8515 403.4963 0.1004 -1.0000 -1.0000 3547588 1600169807.60 151.4623 59.9984 32.0000 1.9917 1.9943 402.9044 403.5494 0.1005 -1.0000 -1.0000 3547651 1600169807.70 151.4623 59.9984 32.0000 1.9918 1.9944 402.8557 403.5006 0.1004 -1.0000 -1.0000 3547713 1600169807.80 151.5177 59.9984 32.0000 1.9917 1.9943 402.9943 403.6396 0.1005 -1.0000 -1.0000 3547776 1600169807.90 151.5177 59.9984 32.0000 1.9904 1.9931 402.8467 403.4916 0.1004 -1.0000 -1.0000 3547838 1600169808.00 151.5177 59.9984 32.0000 1.9908 1.9934 402.8617 403.5062 0.1004 -1.0000 -1.0000 3548073 1600169808.10 151.5177 59.9984 32.0000 1.9915 1.9941 402.9456 403.5910 0.1005 -1.0000 -1.0000 3548135 1600169808.20 151.5177 59.9984 32.0000 1.9918 1.9945 402.8786 403.5246 0.1006 -1.0000 -1.0000 3548213 1600169808.30 151.5713 59.9984 32.0000 1.9918 1.9944 402.9160 403.5617 0.1004 -1.0000 -1.0000 3548276 1600169808.40 151.5713 59.9984 32.0000 1.9911 1.9937 402.8657 403.5100 0.1003 -1.0000 -1.0000 3548338 1600169808.50 151.5713 59.9984 32.0000 1.9917 1.9943 402.8550 403.4997 0.1004 -1.0000 -1.0000 3548604 1600169808.60 151.5713 59.9984 32.0000 1.9915 1.9941 402.8934 403.5377 0.1003 -1.0000 -1.0000 3548666 1600169808.70 151.5713 59.9984 32.0000 1.9918 1.9944 402.8930 403.5374 0.1004 -1.0000 -1.0000 3548729 1600169808.80 151.5575 59.9984 32.0000 1.9910 1.9937 402.9077 403.5528 0.1004 -1.0000 -1.0000 3548807 1600169808.90 151.5213 59.9984 32.0000 1.9911 1.9937 402.8818 403.5272 0.1005 -1.0000 -1.0000 3548869 1600169809.00 151.5213 59.9984 32.0000 1.9910 1.9936 402.9578 403.6027 0.1004 -1.0000 -1.0000 3549150 1600169809.10 151.5213 59.9984 32.0000 1.9916 1.9942 402.9050 403.5508 0.1005 -1.0000 -1.0000 3549228 1600169809.20 151.5213 59.9984 32.0000 1.9913 1.9939 402.9547 403.5994 0.1003 -1.0000 -1.0000 3549291 1600169809.30 151.5213 59.9984 32.0000 1.9916 1.9942 402.9100 403.5553 0.1004 -1.0000 -1.0000 3549353 1600169809.40 151.5055 59.9984 32.0000 1.9915 1.9941 402.8978 403.5423 0.1004 -1.0000 -1.0000 3549416 1600169809.50 151.5047 59.9984 32.0000 1.9910 1.9937 402.9105 403.5551 0.1003 -1.0000 -1.0000 3549588 1600169809.60 151.5047 59.9984 32.0000 1.9914 1.9941 402.9179 403.5639 0.1006 -1.0000 -1.0000 3549666 1600169809.70 151.5047 59.9984 32.0000 1.9909 1.9935 402.8876 403.5322 0.1004 -1.0000 -1.0000 3549728 1600169809.80 151.5047 59.9984 32.0000 1.9914 1.9940 402.8911 403.5365 0.1005 -1.0000 -1.0000 3549806 1600169809.90 151.5050 59.9985 32.0000 1.9908 1.9935 402.9102 403.5546 0.1004 -1.0000 -1.0000 3549853 1600169810.00 151.5089 59.9990 32.0000 1.9909 1.9935 402.8843 403.5294 0.1004 -1.0000 -1.0000 3550353 1600169810.10 151.5089 59.9990 32.0000 1.9909 1.9935 402.9412 403.5863 0.1004 -1.0000 -1.0000 3550416 1600169810.20 151.5089 59.9990 32.0000 1.9915 1.9942 403.0285 403.6731 0.1003 -1.0000 -1.0000 3550478 1600169810.30 151.5089 59.9990 32.0000 1.9915 1.9941 402.9389 403.5838 0.1005 -1.0000 -1.0000 3550541 1600169810.40 151.5089 59.9990 32.0000 1.9903 1.9929 402.8552 403.4997 0.1004 -1.0000 -1.0000 3550603 1600169810.50 151.5313 59.9990 32.0000 1.9907 1.9933 402.9492 403.5943 0.1005 -1.0000 -1.0000 3550837 1600169810.60 151.5313 59.9990 32.0000 1.9918 1.9945 402.9847 403.6297 0.1003 -1.0000 -1.0000 3550900 1600169810.70 151.5313 59.9990 32.0000 1.9910 1.9937 402.9710 403.6174 0.1005 -1.0000 -1.0000 3550962 1600169810.80 151.5313 59.9990 32.0000 1.9914 1.9941 402.9666 403.6110 0.1004 -1.0000 -1.0000 3551041 1600169810.90 151.5313 59.9990 32.0000 1.9903 1.9930 402.8815 403.5258 0.1002 -1.0000 -1.0000 3551103 1600169811.00 151.5278 59.9990 32.0000 1.9910 1.9936 402.9410 403.5862 0.1004 -1.0000 -1.0000 3551166 1600169811.10 151.5266 59.9990 32.0000 1.9912 1.9938 402.9187 403.5629 0.1003 -1.0000 -1.0000 3551244 1600169811.20 151.5266 59.9990 32.0000 1.9914 1.9941 402.9265 403.5718 0.1005 -1.0000 -1.0000 3551306 1600169811.30 151.5266 59.9990 32.0000 1.9917 1.9944 402.9516 403.5969 0.1004 -1.0000 -1.0000 3551369 1600169811.40 151.5266 59.9990 32.0000 1.9909 1.9935 402.9010 403.5457 0.1004 -1.0000 -1.0000 3551447 1600169811.50 151.5266 59.9990 32.0000 1.9911 1.9937 402.9329 403.5780 0.1004 -1.0000 -1.0000 3551509 1600169811.60 151.5548 59.9990 32.0000 1.9922 1.9948 402.9345 403.5793 0.1004 -1.0000 -1.0000 3551572 1600169811.70 151.5548 59.9990 32.0000 1.9917 1.9943 402.9828 403.6278 0.1004 -1.0000 -1.0000 3551634 1600169811.80 151.5548 59.9990 32.0000 1.9913 1.9939 402.9417 403.5861 0.1003 -1.0000 -1.0000 3551712 1600169811.90 151.5548 59.9990 32.0000 1.9910 1.9936 402.9183 403.5632 0.1004 -1.0000 -1.0000 3551775 1600169812.00 151.5548 59.9990 32.0000 1.9905 1.9932 402.8728 403.5180 0.1004 -1.0000 -1.0000 3551837 1600169812.10 151.5473 59.9990 32.0000 1.9915 1.9941 402.9792 403.6228 0.1002 -1.0000 -1.0000 3552462 1600169812.20 151.5406 59.9990 32.0000 1.9916 1.9942 402.9607 403.6061 0.1005 -1.0000 -1.0000 3552525 1600169812.30 151.5406 59.9990 32.0000 1.9915 1.9941 402.9527 403.5978 0.1003 -1.0000 -1.0000 3552587 1600169812.40 151.5406 59.9990 32.0000 1.9901 1.9928 402.9618 403.6066 0.1004 -1.0000 -1.0000 3552650 1600169812.50 151.5406 59.9990 32.0000 1.9907 1.9933 402.8865 403.5314 0.1004 -1.0000 -1.0000 3552728 1600169812.60 151.5406 59.9990 32.0000 1.9902 1.9928 402.9085 403.5531 0.1004 -1.0000 -1.0000 3552790 1600169812.70 151.4090 59.9990 32.0000 1.9900 1.9926 402.9463 403.5916 0.1004 -1.0000 -1.0000 3552853 1600169812.80 151.4090 59.9990 32.0000 1.9899 1.9926 402.8776 403.5221 0.1003 -1.0000 -1.0000 3552931 1600169812.90 151.4090 59.9990 32.0000 1.9902 1.9928 402.7755 403.4192 0.1002 -1.0000 -1.0000 3552993 1600169813.00 151.4090 59.9990 32.0000 1.9902 1.9928 402.8723 403.5184 0.1006 -1.0000 -1.0000 3553056 1600169813.10 151.4090 59.9990 32.0000 1.9906 1.9932 402.9230 403.5680 0.1004 -1.0000 -1.0000 3553118 1600169813.20 151.4505 59.9990 32.0000 1.9909 1.9936 402.8677 403.5125 0.1004 -1.0000 -1.0000 3553181 1600169813.30 151.4760 59.9990 32.0000 1.9914 1.9940 402.9377 403.5828 0.1004 -1.0000 -1.0000 3553243 1600169813.40 151.4760 59.9990 32.0000 1.9906 1.9932 402.8695 403.5143 0.1004 -1.0000 -1.0000 3553321 1600169813.50 151.4760 59.9990 32.0000 1.9907 1.9933 402.9099 403.5551 0.1004 -1.0000 -1.0000 3553384 1600169813.60 151.4760 59.9990 32.0000 1.9905 1.9932 402.8572 403.5019 0.1005 -1.0000 -1.0000 3553618 1600169813.70 151.4760 59.9990 32.0000 1.9912 1.9939 402.9096 403.5549 0.1003 -1.0000 -1.0000 3553681 1600169813.80 151.4760 59.9990 32.0000 1.9907 1.9933 402.9535 403.5999 0.1006 -1.0000 -1.0000 3553743 1600169813.90 151.4688 59.9990 32.0000 1.9901 1.9927 402.8988 403.5438 0.1005 -1.0000 -1.0000 3553806 1600169814.00 151.4688 59.9990 32.0000 1.9904 1.9930 402.8529 403.4974 0.1003 -1.0000 -1.0000 3553884 1600169814.10 151.4688 59.9990 32.0000 1.9916 1.9942 402.8623 403.5077 0.1005 -1.0000 -1.0000 3554118 1600169814.20 151.4688 59.9990 32.0000 1.9908 1.9934 402.8731 403.5183 0.1004 -1.0000 -1.0000 3554196 1600169814.30 151.4688 59.9990 32.0000 1.9915 1.9941 402.9453 403.5910 0.1005 -1.0000 -1.0000 3554259 1600169814.40 151.4781 59.9990 32.0000 1.9911 1.9937 402.8940 403.5384 0.1003 -1.0000 -1.0000 3554321 1600169814.50 151.4796 59.9990 32.0000 1.9903 1.9929 402.9554 403.5999 0.1003 -1.0000 -1.0000 3554399 1600169814.60 151.4796 59.9990 32.0000 1.9908 1.9935 402.9361 403.5799 0.1002 -1.0000 -1.0000 3554633 1600169814.70 151.4796 59.9990 32.0000 1.9906 1.9932 402.9211 403.5670 0.1006 -1.0000 -1.0000 3554696 1600169814.80 151.4796 59.9990 32.0000 1.9911 1.9937 402.9827 403.6279 0.1003 -1.0000 -1.0000 3554774 1600169814.90 151.4796 59.9990 32.0000 1.9904 1.9930 402.9195 403.5638 0.1003 -1.0000 -1.0000 3554836 1600169815.00 151.5116 59.9979 32.0000 1.9906 1.9932 402.8867 403.5320 0.1004 -1.0000 -1.0000 3554899 1600169815.10 151.5116 59.9979 32.0000 1.9908 1.9934 402.9479 403.5928 0.1005 -1.0000 -1.0000 3555149 1600169815.20 151.5116 59.9979 32.0000 1.9915 1.9941 402.8747 403.5195 0.1004 -1.0000 -1.0000 3555211 1600169815.30 151.5116 59.9979 32.0000 1.9911 1.9937 402.9579 403.6029 0.1004 -1.0000 -1.0000 3555274 1600169815.40 151.5116 59.9979 32.0000 1.9913 1.9939 402.9209 403.5658 0.1004 -1.0000 -1.0000 3555352 1600169815.50 151.5170 59.9979 32.0000 1.9916 1.9942 402.8984 403.5443 0.1005 -1.0000 -1.0000 3555430 1600169815.60 151.5170 59.9979 32.0000 1.9909 1.9935 402.9696 403.6151 0.1005 -1.0000 -1.0000 3555899 1600169815.70 151.5170 59.9979 32.0000 1.9910 1.9936 402.9236 403.5692 0.1005 -1.0000 -1.0000 3555977 1600169815.80 151.5170 59.9979 32.0000 1.9912 1.9939 402.9469 403.5920 0.1004 -1.0000 -1.0000 3556039 1600169815.90 151.5170 59.9979 32.0000 1.9911 1.9937 402.9559 403.5999 0.1002 -1.0000 -1.0000 3556102 1600169816.00 151.5088 59.9979 32.0000 1.9914 1.9940 402.8765 403.5206 0.1003 -1.0000 -1.0000 3556165 1600169816.10 151.5012 59.9979 32.0000 1.9911 1.9937 402.8709 403.5148 0.1003 -1.0000 -1.0000 3556446 1600169816.20 151.5012 59.9979 32.0000 1.9914 1.9941 402.8917 403.5371 0.1005 -1.0000 -1.0000 3556508 1600169816.30 151.5012 59.9979 32.0000 1.9911 1.9937 402.9540 403.5985 0.1003 -1.0000 -1.0000 3556586 1600169816.40 151.5012 59.9979 32.0000 1.9914 1.9941 402.9189 403.5638 0.1004 -1.0000 -1.0000 3556633 1600169816.50 151.5012 59.9979 32.0000 1.9912 1.9938 402.9812 403.6250 0.1002 -1.0000 -1.0000 3556711 1600169816.60 151.5121 59.9979 32.0000 1.9912 1.9939 402.9350 403.5796 0.1003 -1.0000 -1.0000 3556774 1600169816.70 151.5121 59.9979 32.0000 1.9912 1.9938 402.9465 403.5910 0.1003 -1.0000 -1.0000 3556914 1600169816.80 151.5121 59.9979 32.0000 1.9915 1.9942 402.9068 403.5518 0.1004 -1.0000 -1.0000 3556992 1600169816.90 151.5121 59.9979 32.0000 1.9908 1.9934 402.8782 403.5223 0.1004 -1.0000 -1.0000 3557055 1600169817.00 151.5121 59.9979 32.0000 1.9910 1.9937 402.9276 403.5727 0.1004 -1.0000 -1.0000 3557117 1600169817.10 151.5076 59.9979 32.0000 1.9917 1.9943 402.8511 403.4947 0.1002 -1.0000 -1.0000 3557195 1600169817.20 151.5076 59.9979 32.0000 1.9918 1.9944 403.0106 403.6548 0.1004 -1.0000 -1.0000 3557445 1600169817.30 151.5076 59.9979 32.0000 1.9914 1.9940 402.9216 403.5663 0.1003 -1.0000 -1.0000 3557508 1600169817.40 151.5076 59.9979 32.0000 1.9910 1.9936 403.0156 403.6611 0.1004 -1.0000 -1.0000 3557586 1600169817.50 151.5076 59.9979 32.0000 1.9908 1.9935 402.9168 403.5612 0.1003 -1.0000 -1.0000 3557648 1600169817.60 151.5082 59.9979 32.0000 1.9917 1.9943 403.0109 403.6551 0.1002 -1.0000 -1.0000 3557711 1600169817.70 151.5251 59.9979 32.0000 1.9919 1.9945 402.9637 403.6077 0.1003 -1.0000 -1.0000 3557898 1600169817.80 151.5251 59.9979 32.0000 1.9917 1.9943 402.9496 403.5938 0.1003 -1.0000 -1.0000 3557961 1600169817.90 151.5251 59.9979 32.0000 1.9913 1.9939 402.9633 403.6073 0.1002 -1.0000 -1.0000 3558023 1600169818.00 151.5251 59.9979 32.0000 1.9910 1.9937 402.8954 403.5395 0.1003 -1.0000 -1.0000 3558102 1600169818.10 151.5251 59.9979 32.0000 1.9910 1.9937 402.8729 403.5172 0.1003 -1.0000 -1.0000 3558164 1600169818.20 151.5377 59.9979 32.0000 1.9912 1.9938 402.9371 403.5814 0.1003 -1.0000 -1.0000 3558429 1600169818.30 151.5377 59.9979 32.0000 1.9915 1.9941 403.0116 403.6567 0.1004 -1.0000 -1.0000 3558492 1600169818.40 151.5377 59.9979 32.0000 1.9909 1.9935 402.9736 403.6185 0.1003 -1.0000 -1.0000 3558554 1600169818.50 151.5377 59.9979 32.0000 1.9910 1.9936 402.9793 403.6229 0.1002 -1.0000 -1.0000 3558617 1600169818.60 151.5377 59.9979 32.0000 1.9912 1.9938 402.9589 403.6032 0.1003 -1.0000 -1.0000 3558695 1600169818.70 151.5377 59.9979 32.0000 1.9923 1.9949 402.9840 403.6285 0.1003 -1.0000 -1.0000 3558867 1600169818.80 151.5967 59.9979 32.0000 1.9920 1.9946 403.0329 403.6778 0.1003 -1.0000 -1.0000 3558929 1600169818.90 151.5967 59.9979 32.0000 1.9914 1.9940 402.9591 403.6037 0.1004 -1.0000 -1.0000 3558992 1600169819.00 151.5967 59.9979 32.0000 1.9913 1.9939 402.9705 403.6144 0.1002 -1.0000 -1.0000 3559054 1600169819.10 151.5967 59.9979 32.0000 1.9919 1.9945 402.9420 403.5855 0.1002 -1.0000 -1.0000 3559132 1600169819.20 151.5967 59.9979 32.0000 1.9919 1.9945 402.9856 403.6298 0.1003 -1.0000 -1.0000 3559414 1600169819.30 151.5967 59.9979 32.0000 1.9918 1.9944 402.9519 403.5963 0.1003 -1.0000 -1.0000 3559476 1600169819.40 151.6016 59.9979 32.0000 1.9917 1.9943 403.0100 403.6546 0.1003 -1.0000 -1.0000 3559554 1600169819.50 151.6016 59.9979 32.0000 1.9919 1.9945 403.0168 403.6615 0.1003 -1.0000 -1.0000 3559617 1600169819.60 151.6016 59.9979 32.0000 1.9915 1.9941 402.9592 403.6036 0.1003 -1.0000 -1.0000 3559679 1600169819.70 151.6016 59.9979 32.0000 1.9916 1.9942 403.0327 403.6772 0.1003 -1.0000 -1.0000 3600117 1600169819.80 151.6016 59.9979 32.0000 1.9918 1.9944 402.9638 403.6081 0.1003 -1.0000 -1.0000 3600179 1600169819.90 151.5907 59.9979 32.0000 1.9907 1.9933 402.8809 403.5259 0.1004 -1.0000 -1.0000 3600241 1600169820.00 151.5184 59.9979 32.0000 1.9910 1.9936 402.9340 403.5783 0.1004 -1.0000 -1.0000 3600320 1600169820.10 151.5184 59.9979 32.0000 1.9917 1.9943 402.9885 403.6323 0.1002 -1.0000 -1.0000 3600382 1600169820.20 151.5184 59.9979 32.0000 1.9916 1.9942 402.9342 403.5787 0.1003 -1.0000 -1.0000 3600460 1600169820.30 151.5184 59.9979 32.0000 1.9913 1.9939 402.9516 403.5966 0.1004 -1.0000 -1.0000 3600523 1600169820.40 151.5184 59.9979 32.0000 1.9916 1.9942 402.9660 403.6098 0.1002 -1.0000 -1.0000 3600585 1600169820.50 151.5184 59.9979 32.0000 1.9917 1.9943 402.9375 403.5823 0.1003 -1.0000 -1.0000 3600648 1600169820.60 151.5452 59.9979 32.0000 1.9910 1.9937 402.9438 403.5879 0.1003 -1.0000 -1.0000 3600710 1600169820.70 151.5472 59.9979 32.0000 1.9913 1.9940 402.9284 403.5734 0.1004 -1.0000 -1.0000 3600773 1600169820.80 151.5472 59.9979 32.0000 1.9914 1.9941 402.9847 403.6298 0.1004 -1.0000 -1.0000 3600913 1600169820.90 151.5472 59.9979 32.0000 1.9911 1.9937 402.9665 403.6108 0.1003 -1.0000 -1.0000 3600991 1600169821.00 151.5472 59.9979 32.0000 1.9905 1.9931 402.8962 403.5412 0.1004 -1.0000 -1.0000 3601038 1600169821.10 151.5472 59.9979 32.0000 1.9906 1.9932 402.9357 403.5795 0.1002 -1.0000 -1.0000 3601116 1600169821.20 151.4082 59.9979 32.0000 1.9907 1.9933 402.9260 403.5707 0.1004 -1.0000 -1.0000 3601179 1600169821.30 151.4082 59.9979 32.0000 1.9905 1.9931 402.8972 403.5425 0.1004 -1.0000 -1.0000 3601960 1600169821.40 151.4082 59.9979 32.0000 1.9902 1.9929 402.8582 403.5027 0.1003 -1.0000 -1.0000 3602022 1600169821.50 151.4082 59.9979 32.0000 1.9904 1.9931 402.8005 403.4442 0.1003 -1.0000 -1.0000 3602085 1600169821.60 151.4082 59.9979 32.0000 1.9907 1.9934 402.9281 403.5730 0.1004 -1.0000 -1.0000 3602163 1600169821.70 151.4933 59.9979 32.0000 1.9909 1.9936 402.8889 403.5343 0.1004 -1.0000 -1.0000 3602225 1600169821.80 151.4933 59.9979 32.0000 1.9912 1.9939 402.9333 403.5778 0.1003 -1.0000 -1.0000 3602288 1600169821.90 151.4933 59.9979 32.0000 1.9912 1.9938 402.9660 403.6111 0.1004 -1.0000 -1.0000 3602351 1600169822.00 151.4933 59.9979 32.0000 1.9910 1.9936 402.9787 403.6231 0.1003 -1.0000 -1.0000 3602428 1600169822.10 151.4933 59.9979 32.0000 1.9913 1.9939 402.9593 403.6023 0.1001 -1.0000 -1.0000 3602491 1600169822.20 151.4933 59.9979 32.0000 1.9913 1.9939 402.9687 403.6133 0.1003 -1.0000 -1.0000 3602569 1600169822.30 151.4558 59.9979 32.0000 1.9926 1.9952 402.9654 403.6093 0.1002 -1.0000 -1.0000 3602632 1600169822.40 151.4514 59.9979 32.0000 1.9910 1.9936 402.9392 403.5832 0.1003 -1.0000 -1.0000 3602694 1600169822.50 151.4514 59.9979 32.0000 1.9906 1.9932 402.8507 403.4951 0.1003 -1.0000 -1.0000 3602772 1600169822.60 151.4514 59.9979 32.0000 1.9908 1.9934 402.8833 403.5268 0.1002 -1.0000 -1.0000 3602835 1600169822.70 151.4514 59.9979 32.0000 1.9913 1.9939 402.9328 403.5770 0.1003 -1.0000 -1.0000 3602897 1600169822.80 151.4514 59.9979 32.0000 1.9903 1.9930 402.9899 403.6347 0.1004 -1.0000 -1.0000 3602975 1600169822.90 151.4851 59.9979 32.0000 1.9908 1.9934 402.9743 403.6196 0.1004 -1.0000 -1.0000 3603022 1600169823.00 151.4851 59.9979 32.0000 1.9908 1.9934 402.9274 403.5716 0.1003 -1.0000 -1.0000 3603085 1600169823.10 151.4851 59.9979 32.0000 1.9909 1.9935 403.0001 403.6444 0.1003 -1.0000 -1.0000 3603163 1600169823.20 151.4851 59.9979 32.0000 1.9910 1.9937 402.9114 403.5562 0.1003 -1.0000 -1.0000 3603225 1600169823.30 151.4851 59.9979 32.0000 1.9916 1.9943 402.9360 403.5798 0.1002 -1.0000 -1.0000 3603350 1600169823.40 151.4851 59.9979 32.0000 1.9909 1.9935 402.9834 403.6278 0.1003 -1.0000 -1.0000 3603428 1600169823.50 151.4968 59.9979 32.0000 1.9913 1.9939 402.8778 403.5224 0.1003 -1.0000 -1.0000 3603491 1600169823.60 151.4968 59.9979 32.0000 1.9910 1.9936 403.0240 403.6681 0.1003 -1.0000 -1.0000 3603553 1600169823.70 151.4968 59.9979 32.0000 1.9915 1.9941 402.9683 403.6134 0.1004 -1.0000 -1.0000 3603631 1600169823.80 151.4968 59.9979 32.0000 1.9911 1.9937 403.0038 403.6484 0.1003 -1.0000 -1.0000 3603694 1600169823.90 151.4968 59.9979 32.0000 1.9907 1.9934 402.9468 403.5912 0.1004 -1.0000 -1.0000 3604131 1600169824.00 151.4724 59.9979 32.0000 1.9909 1.9935 402.9370 403.5808 0.1002 -1.0000 -1.0000 3604194 1600169824.10 151.4724 59.9979 32.0000 1.9910 1.9936 402.9995 403.6432 0.1003 -1.0000 -1.0000 3604256 1600169824.20 151.4724 59.9979 32.0000 1.9911 1.9937 402.9218 403.5667 0.1004 -1.0000 -1.0000 3604334 1600169824.30 151.4724 59.9979 32.0000 1.9914 1.9940 402.9750 403.6196 0.1003 -1.0000 -1.0000 3604397 1600169824.40 151.4724 59.9979 32.0000 1.9912 1.9939 402.9480 403.5927 0.1004 -1.0000 -1.0000 3604631 1600169824.50 151.4724 59.9979 32.0000 1.9914 1.9941 402.9703 403.6147 0.1003 -1.0000 -1.0000 3604694 1600169824.60 151.4774 59.9979 32.0000 1.9910 1.9936 402.9740 403.6186 0.1003 -1.0000 -1.0000 3604756 1600169824.70 151.5299 59.9971 32.0000 1.9919 1.9946 402.9786 403.6232 0.1004 -1.0000 -1.0000 3604819 1600169824.80 151.5299 59.9971 32.0000 1.9914 1.9940 403.0102 403.6548 0.1003 -1.0000 -1.0000 3604897 1600169824.90 151.5299 59.9971 32.0000 1.9912 1.9938 402.9805 403.6246 0.1002 -1.0000 -1.0000 3605115 1600169825.00 151.5299 59.9971 32.0000 1.9914 1.9940 403.0153 403.6589 0.1002 -1.0000 -1.0000 3605194 1600169825.10 151.5299 59.9971 32.0000 1.9906 1.9932 403.0065 403.6509 0.1003 -1.0000 -1.0000 3605256 1600169825.20 151.5279 59.9971 32.0000 1.9912 1.9938 402.9674 403.6111 0.1003 -1.0000 -1.0000 3605334 1600169825.30 151.5279 59.9971 32.0000 1.9912 1.9938 402.9258 403.5702 0.1002 -1.0000 -1.0000 3605397 1600169825.40 151.5279 59.9971 32.0000 1.9917 1.9944 403.0305 403.6750 0.1004 -1.0000 -1.0000 3605631 1600169825.50 151.5279 59.9971 32.0000 1.9918 1.9944 403.0379 403.6826 0.1003 -1.0000 -1.0000 3605693 1600169825.60 151.5279 59.9971 32.0000 1.9915 1.9942 403.0125 403.6563 0.1002 -1.0000 -1.0000 3605756 1600169825.70 151.5471 59.9971 32.0000 1.9915 1.9941 402.9514 403.5952 0.1002 -1.0000 -1.0000 3605834 1600169825.80 151.5647 59.9971 32.0000 1.9915 1.9941 403.0460 403.6909 0.1003 -1.0000 -1.0000 3605896 1600169825.90 151.5647 59.9971 32.0000 1.9926 1.9952 402.9695 403.6140 0.1003 -1.0000 -1.0000 3606131 1600169826.00 151.5647 59.9971 32.0000 1.9917 1.9943 403.0172 403.6620 0.1003 -1.0000 -1.0000 3606194 1600169826.10 151.5647 59.9971 32.0000 1.9916 1.9943 402.9420 403.5854 0.1002 -1.0000 -1.0000 3606256 1600169826.20 151.5647 59.9971 32.0000 1.9921 1.9947 403.0255 403.6699 0.1003 -1.0000 -1.0000 3606334 1600169826.30 151.5205 59.9971 32.0000 1.9913 1.9940 403.0125 403.6571 0.1003 -1.0000 -1.0000 3606397 1600169826.40 151.5205 59.9971 32.0000 1.9907 1.9933 402.9621 403.6063 0.1003 -1.0000 -1.0000 3606678 1600169826.50 151.5205 59.9971 32.0000 1.9910 1.9937 402.9958 403.6398 0.1002 -1.0000 -1.0000 3606740 1600169826.60 151.5205 59.9971 32.0000 1.9911 1.9937 402.9967 403.6412 0.1003 -1.0000 -1.0000 3606802 1600169826.70 151.5205 59.9971 32.0000 1.9912 1.9939 402.9091 403.5525 0.1002 -1.0000 -1.0000 3606865 1600169826.80 151.5205 59.9971 32.0000 1.9913 1.9939 402.9155 403.5590 0.1002 -1.0000 -1.0000 3606943 1600169826.90 151.4608 59.9971 32.0000 1.9910 1.9936 402.9350 403.5795 0.1003 -1.0000 -1.0000 3607224 1600169827.00 151.4608 59.9971 32.0000 1.9909 1.9935 403.0069 403.6508 0.1002 -1.0000 -1.0000 3607287 1600169827.10 151.4608 59.9971 32.0000 1.9908 1.9934 402.9821 403.6262 0.1003 -1.0000 -1.0000 3607365 1600169827.20 151.4608 59.9971 32.0000 1.9909 1.9935 402.9413 403.5854 0.1003 -1.0000 -1.0000 3607427 1600169827.30 151.4608 59.9971 32.0000 1.9905 1.9931 402.9405 403.5846 0.1003 -1.0000 -1.0000 3607490 1600169827.40 151.4593 59.9971 32.0000 1.9909 1.9935 402.9883 403.6323 0.1003 -1.0000 -1.0000 3607552 1600169827.50 151.4573 59.9971 32.0000 1.9908 1.9935 402.9061 403.5510 0.1004 -1.0000 -1.0000 3607630 1600169827.60 151.4573 59.9971 32.0000 1.9908 1.9934 402.8637 403.5079 0.1003 -1.0000 -1.0000 3607724 1600169827.70 151.4573 59.9971 32.0000 1.9915 1.9941 402.9907 403.6343 0.1002 -1.0000 -1.0000 3607787 1600169827.80 151.4573 59.9971 32.0000 1.9917 1.9943 402.9213 403.5656 0.1003 -1.0000 -1.0000 3607849 1600169827.90 151.4573 59.9971 32.0000 1.9918 1.9944 403.0038 403.6469 0.1000 -1.0000 -1.0000 3608037 1600169828.00 151.5405 59.9971 32.0000 1.9915 1.9941 403.0555 403.7001 0.1003 -1.0000 -1.0000 3608099 1600169828.10 151.5405 59.9971 32.0000 1.9912 1.9938 403.0880 403.7325 0.1003 -1.0000 -1.0000 3608162 1600169828.20 151.5405 59.9971 32.0000 1.9911 1.9937 403.0185 403.6630 0.1003 -1.0000 -1.0000 3608240 1600169828.30 151.5405 59.9971 32.0000 1.9910 1.9936 403.0317 403.6757 0.1002 -1.0000 -1.0000 3608302 1600169828.40 151.5405 59.9971 32.0000 1.9915 1.9941 402.9200 403.5633 0.1002 -1.0000 -1.0000 3609130 1600169828.50 151.5246 59.9971 32.0000 1.9914 1.9940 402.9106 403.5542 0.1002 -1.0000 -1.0000 3609208 1600169828.60 151.5190 59.9971 32.0000 1.9913 1.9939 403.0131 403.6561 0.1001 -1.0000 -1.0000 3609271 1600169828.70 151.5190 59.9971 32.0000 1.9913 1.9939 402.8870 403.5307 0.1002 -1.0000 -1.0000 3609333 1600169828.80 151.5190 59.9971 32.0000 1.9917 1.9943 403.0019 403.6456 0.1002 -1.0000 -1.0000 3609411 1600169828.90 151.5190 59.9971 32.0000 1.9910 1.9936 402.9621 403.6070 0.1004 -1.0000 -1.0000 3609474 1600169829.00 151.5190 59.9971 32.0000 1.9912 1.9938 403.0460 403.6908 0.1003 -1.0000 -1.0000 3609536 1600169829.10 151.5054 59.9971 32.0000 1.9907 1.9933 402.8989 403.5440 0.1004 -1.0000 -1.0000 3609614 1600169829.20 151.5054 59.9971 32.0000 1.9906 1.9933 402.9900 403.6339 0.1002 -1.0000 -1.0000 3609661 1600169829.30 151.5054 59.9971 32.0000 1.9912 1.9938 402.9600 403.6035 0.1002 -1.0000 -1.0000 3609739 1600169829.40 151.5054 59.9971 32.0000 1.9912 1.9938 403.0917 403.7359 0.1002 -1.0000 -1.0000 3609802 1600169829.50 151.5054 59.9971 32.0000 1.9906 1.9932 402.8357 403.4793 0.1002 -1.0000 -1.0000 3609864 1600169829.60 151.5013 59.9971 32.0000 1.9900 1.9927 402.8927 403.5376 0.1005 -1.0000 -1.0000 3609927 1600169829.70 151.4431 59.9972 32.0000 1.9906 1.9933 402.9576 403.6010 0.1002 -1.0000 -1.0000 3610005 1600169829.80 151.4431 59.9972 32.0000 1.9915 1.9941 402.9136 403.5578 0.1003 -1.0000 -1.0000 3610068 1600169829.90 151.4431 59.9972 32.0000 1.9908 1.9934 402.9915 403.6370 0.1005 -1.0000 -1.0000 3610130 1600169830.00 151.4431 59.9972 32.0000 1.9911 1.9937 402.9765 403.6208 0.1003 -1.0000 -1.0000 3610193 1600169830.10 151.4431 59.9972 32.0000 1.9908 1.9934 402.9877 403.6319 0.1002 -1.0000 -1.0000 3610255 1600169830.20 151.4431 59.9972 32.0000 1.9905 1.9931 402.9818 403.6272 0.1004 -1.0000 -1.0000 3610333 1600169830.30 151.4431 59.9972 32.0000 1.9909 1.9935 402.9264 403.5702 0.1002 -1.0000 -1.0000 3610396 1600169830.40 151.4431 59.9972 32.0000 1.9904 1.9931 402.9324 403.5761 0.1002 -1.0000 -1.0000 3610458 1600169830.50 151.4431 59.9972 32.0000 1.9909 1.9935 402.9013 403.5451 0.1002 -1.0000 -1.0000 3610864 1600169830.60 151.4431 59.9972 32.0000 1.9909 1.9935 402.8846 403.5288 0.1003 -1.0000 -1.0000 3610926 1600169830.70 151.4431 59.9972 32.0000 1.9916 1.9942 402.9801 403.6243 0.1003 -1.0000 -1.0000 3610989 1600169830.80 151.4431 59.9972 32.0000 1.9912 1.9938 402.9976 403.6419 0.1003 -1.0000 -1.0000 3611067 1600169830.90 151.5114 59.9972 32.0000 1.9911 1.9937 402.9292 403.5738 0.1003 -1.0000 -1.0000 3611130 1600169831.00 151.5114 59.9972 32.0000 1.9910 1.9936 403.0183 403.6626 0.1003 -1.0000 -1.0000 3611458 1600169831.10 151.5114 59.9972 32.0000 1.9908 1.9934 402.9199 403.5641 0.1003 -1.0000 -1.0000 3611536 1600169831.20 151.5114 59.9972 32.0000 1.9906 1.9933 402.9655 403.6097 0.1003 -1.0000 -1.0000 3611598 1600169831.30 151.5114 59.9972 32.0000 1.9915 1.9941 403.0066 403.6509 0.1003 -1.0000 -1.0000 3611661 1600169831.40 151.5114 59.9972 32.0000 1.9917 1.9943 402.9607 403.6059 0.1004 -1.0000 -1.0000 3611739 1600169831.50 151.5023 59.9972 32.0000 1.9906 1.9932 402.9714 403.6150 0.1001 -1.0000 -1.0000 3611801 1600169831.60 151.5023 59.9972 32.0000 1.9909 1.9935 402.9919 403.6350 0.1001 -1.0000 -1.0000 3611864 1600169831.70 151.5023 59.9972 32.0000 1.9904 1.9930 403.0372 403.6809 0.1002 -1.0000 -1.0000 3611926 1600169831.80 151.5023 59.9972 32.0000 1.9919 1.9945 402.9560 403.5995 0.1002 -1.0000 -1.0000 3612004 1600169831.90 151.5023 59.9972 32.0000 1.9905 1.9931 403.0420 403.6856 0.1001 -1.0000 -1.0000 3612051 1600169832.00 151.5406 59.9972 32.0000 1.9912 1.9938 402.9794 403.6221 0.1001 -1.0000 -1.0000 3612145 1600169832.10 151.5487 59.9972 32.0000 1.9917 1.9944 402.9820 403.6262 0.1003 -1.0000 -1.0000 3612208 1600169832.20 151.5487 59.9972 32.0000 1.9924 1.9950 402.9390 403.5829 0.1002 -1.0000 -1.0000 3612286 1600169832.30 151.5487 59.9972 32.0000 1.9917 1.9943 402.9852 403.6292 0.1002 -1.0000 -1.0000 3612348 1600169832.40 151.5487 59.9972 32.0000 1.9912 1.9938 403.0027 403.6458 0.1001 -1.0000 -1.0000 3612411 1600169832.50 151.5506 59.9972 32.0000 1.9915 1.9941 402.9692 403.6123 0.1001 -1.0000 -1.0000 3612661 1600169832.60 151.5656 59.9972 32.0000 1.9913 1.9940 402.8837 403.5274 0.1002 -1.0000 -1.0000 3612723 1600169832.70 151.5656 59.9972 32.0000 1.9915 1.9941 402.9098 403.5548 0.1005 -1.0000 -1.0000 3612785 1600169832.80 151.5656 59.9972 32.0000 1.9917 1.9944 403.0025 403.6460 0.1002 -1.0000 -1.0000 3612848 1600169832.90 151.5656 59.9972 32.0000 1.9921 1.9947 402.9705 403.6141 0.1001 -1.0000 -1.0000 3612910 1600169833.00 151.5656 59.9972 32.0000 1.9906 1.9932 402.9915 403.6347 0.1001 -1.0000 -1.0000 3613113 1600169833.10 151.5656 59.9972 32.0000 1.9908 1.9934 402.9432 403.5866 0.1002 -1.0000 -1.0000 3613192 1600169833.20 151.4857 59.9972 32.0000 1.9907 1.9933 402.8900 403.5336 0.1002 -1.0000 -1.0000 3613254 1600169833.30 151.4857 59.9972 32.0000 1.9907 1.9934 402.9489 403.5917 0.1001 -1.0000 -1.0000 3613317 1600169833.40 151.4857 59.9972 32.0000 1.9905 1.9931 402.9072 403.5509 0.1002 -1.0000 -1.0000 3613395 1600169833.50 151.4857 59.9972 32.0000 1.9904 1.9930 402.9593 403.6030 0.1002 -1.0000 -1.0000 3613676 1600169833.60 151.4857 59.9972 32.0000 1.9908 1.9934 403.0125 403.6565 0.1002 -1.0000 -1.0000 3613738 1600169833.70 151.4857 59.9972 32.0000 1.9907 1.9934 402.8968 403.5406 0.1002 -1.0000 -1.0000 3613816 1600169833.80 151.4470 59.9972 32.0000 1.9909 1.9935 402.9033 403.5467 0.1002 -1.0000 -1.0000 3613863 1600169833.90 151.4470 59.9972 32.0000 1.9906 1.9932 402.9478 403.5919 0.1003 -1.0000 -1.0000 3613941 1600169834.00 151.4470 59.9972 32.0000 1.9904 1.9930 402.9261 403.5698 0.1002 -1.0000 -1.0000 3614145 1600169834.10 151.4470 59.9972 32.0000 1.9905 1.9931 402.8902 403.5333 0.1001 -1.0000 -1.0000 3614207 1600169834.20 151.4470 59.9972 32.0000 1.9907 1.9934 402.8663 403.5097 0.1001 -1.0000 -1.0000 3614270 1600169834.30 151.4710 59.9972 32.0000 1.9920 1.9946 402.9741 403.6175 0.1002 -1.0000 -1.0000 3614332 1600169834.40 151.4964 59.9972 32.0000 1.9907 1.9933 402.9813 403.6262 0.1004 -1.0000 -1.0000 3614395 1600169834.50 151.4964 59.9972 32.0000 1.9908 1.9934 402.9663 403.6104 0.1002 -1.0000 -1.0000 3614473 1600169834.60 151.4964 59.9972 32.0000 1.9910 1.9936 403.0325 403.6766 0.1003 -1.0000 -1.0000 3614847 1600169834.70 151.4964 59.9972 32.0000 1.9911 1.9937 402.9720 403.6156 0.1002 -1.0000 -1.0000 3614910 1600169834.80 151.4964 59.9972 32.0000 1.9910 1.9937 402.9051 403.5488 0.1002 -1.0000 -1.0000 3614988 1600169834.90 151.5094 59.9968 32.0000 1.9912 1.9938 402.9667 403.6103 0.1001 -1.0000 -1.0000 3615051 1600169835.00 151.5094 59.9968 32.0000 1.9909 1.9935 403.0488 403.6925 0.1002 -1.0000 -1.0000 3615113 1600169835.10 151.5094 59.9968 32.0000 1.9907 1.9933 402.9502 403.5935 0.1002 -1.0000 -1.0000 3615347 1600169835.20 151.5094 59.9968 32.0000 1.9912 1.9938 402.9108 403.5547 0.1001 -1.0000 -1.0000 3615410 1600169835.30 151.5094 59.9968 32.0000 1.9910 1.9937 402.9871 403.6299 0.1001 -1.0000 -1.0000 3615472 1600169835.40 151.5116 59.9968 32.0000 1.9914 1.9940 402.9021 403.5463 0.1003 -1.0000 -1.0000 3615550 1600169835.50 151.5428 59.9968 32.0000 1.9909 1.9936 402.9631 403.6070 0.1002 -1.0000 -1.0000 3615613 1600169835.60 151.5428 59.9968 32.0000 1.9904 1.9930 402.8621 403.5055 0.1002 -1.0000 -1.0000 3615894 1600169835.70 151.5428 59.9968 32.0000 1.9910 1.9937 402.9546 403.5980 0.1001 -1.0000 -1.0000 3615957 1600169835.80 151.5428 59.9968 32.0000 1.9917 1.9943 403.0103 403.6530 0.1000 -1.0000 -1.0000 3616019 1600169835.90 151.5428 59.9968 32.0000 1.9925 1.9951 402.9993 403.6423 0.1001 -1.0000 -1.0000 3616097 1600169836.00 151.4837 59.9968 32.0000 1.9914 1.9940 403.0363 403.6793 0.1001 -1.0000 -1.0000 3616160 1600169836.10 151.4782 59.9968 32.0000 1.9909 1.9935 402.9451 403.5888 0.1002 -1.0000 -1.0000 3616347 1600169836.20 151.4782 59.9968 32.0000 1.9911 1.9937 402.9877 403.6314 0.1002 -1.0000 -1.0000 3616425 1600169836.30 151.4782 59.9968 32.0000 1.9917 1.9943 402.9495 403.5931 0.1002 -1.0000 -1.0000 3616488 1600169836.40 151.4782 59.9968 32.0000 1.9909 1.9935 403.0449 403.6889 0.1002 -1.0000 -1.0000 3616550 1600169836.50 151.4782 59.9968 32.0000 1.9902 1.9928 402.9983 403.6421 0.1002 -1.0000 -1.0000 3616628 1600169836.60 151.5004 59.9968 32.0000 1.9913 1.9940 402.9879 403.6322 0.1003 -1.0000 -1.0000 3616691 1600169836.70 151.5004 59.9968 32.0000 1.9913 1.9940 403.0594 403.7039 0.1003 -1.0000 -1.0000 3616753 1600169836.80 151.5004 59.9968 32.0000 1.9915 1.9941 402.9531 403.5973 0.1002 -1.0000 -1.0000 3616816 1600169836.90 151.5004 59.9968 32.0000 1.9909 1.9935 403.0396 403.6831 0.1001 -1.0000 -1.0000 3616878 1600169837.00 151.5004 59.9968 32.0000 1.9912 1.9938 402.9610 403.6043 0.1001 -1.0000 -1.0000 3616941 1600169837.10 151.4856 59.9968 32.0000 1.9908 1.9934 403.0270 403.6708 0.1002 -1.0000 -1.0000 3617394 1600169837.20 151.4856 59.9968 32.0000 1.9913 1.9939 402.9276 403.5711 0.1002 -1.0000 -1.0000 3617456 1600169837.30 151.4856 59.9968 32.0000 1.9913 1.9940 402.9613 403.6048 0.1002 -1.0000 -1.0000 3617519 1600169837.40 151.4856 59.9968 32.0000 1.9908 1.9934 402.9703 403.6144 0.1003 -1.0000 -1.0000 3617597 1600169837.50 151.4856 59.9968 32.0000 1.9909 1.9936 403.0125 403.6565 0.1002 -1.0000 -1.0000 3617659 1600169837.60 151.4856 59.9968 32.0000 1.9908 1.9934 402.9697 403.6128 0.1001 -1.0000 -1.0000 3617722 1600169837.70 151.4834 59.9968 32.0000 1.9910 1.9936 402.9041 403.5481 0.1003 -1.0000 -1.0000 3617784 1600169837.80 151.4642 59.9968 32.0000 1.9907 1.9933 403.0442 403.6884 0.1003 -1.0000 -1.0000 3617847 1600169837.90 151.4642 59.9968 32.0000 1.9905 1.9931 402.8816 403.5263 0.1003 -1.0000 -1.0000 3617909 1600169838.00 151.4642 59.9968 32.0000 1.9904 1.9931 402.9195 403.5631 0.1002 -1.0000 -1.0000 3617988 1600169838.10 151.4642 59.9968 32.0000 1.9909 1.9935 402.8497 403.4938 0.1002 -1.0000 -1.0000 3618050 1600169838.20 151.4642 59.9968 32.0000 1.9909 1.9935 402.9774 403.6202 0.1001 -1.0000 -1.0000 3618644 1600169838.30 151.4579 59.9968 32.0000 1.9910 1.9937 402.9640 403.6079 0.1003 -1.0000 -1.0000 3618706 1600169838.40 151.4541 59.9968 32.0000 1.9909 1.9935 402.9695 403.6141 0.1003 -1.0000 -1.0000 3618769 1600169838.50 151.4541 59.9968 32.0000 1.9909 1.9935 402.9391 403.5831 0.1002 -1.0000 -1.0000 3618847 1600169838.60 151.4541 59.9968 32.0000 1.9910 1.9936 402.9616 403.6061 0.1004 -1.0000 -1.0000 3618909 1600169838.70 151.4541 59.9968 32.0000 1.9905 1.9931 403.0385 403.6832 0.1003 -1.0000 -1.0000 3618972 1600169838.80 151.4541 59.9968 32.0000 1.9913 1.9939 402.9058 403.5497 0.1002 -1.0000 -1.0000 3619050 1600169838.90 151.4531 59.9968 32.0000 1.9908 1.9934 402.9408 403.5838 0.1000 -1.0000 -1.0000 3619112 1600169839.00 151.4531 59.9968 32.0000 1.9910 1.9936 402.9363 403.5791 0.1001 -1.0000 -1.0000 3619175 1600169839.10 151.4531 59.9968 32.0000 1.9908 1.9934 402.9339 403.5770 0.1001 -1.0000 -1.0000 3619237 1600169839.20 151.4531 59.9968 32.0000 1.9910 1.9936 402.9194 403.5621 0.1000 -1.0000 -1.0000 3619300 1600169839.30 151.4531 59.9968 32.0000 1.9909 1.9936 402.9905 403.6331 0.1001 -1.0000 -1.0000 3619362 1600169839.40 151.4775 59.9968 32.0000 1.9913 1.9940 402.9614 403.6048 0.1001 -1.0000 -1.0000 3619440 1600169839.50 151.4827 59.9968 32.0000 1.9921 1.9947 402.8543 403.4979 0.1002 -1.0000 -1.0000 3619503 1600169839.60 151.4827 59.9968 32.0000 1.9909 1.9935 402.9802 403.6242 0.1001 -1.0000 -1.0000 3619565 1600169839.70 151.4827 59.9968 32.0000 1.9907 1.9933 402.9145 403.5570 0.1001 -1.0000 -1.0000 3619909 1600169839.80 151.4827 59.9968 32.0000 1.9906 1.9932 402.9579 403.6019 0.1002 -1.0000 -1.0000 3619972 1600169839.90 151.4827 59.9968 32.0000 1.9915 1.9941 402.9270 403.5705 0.1002 -1.0000 -1.0000 3620034 1600169840.00 151.4827 59.9968 32.0000 1.9914 1.9940 402.9823 403.6256 0.1001 -1.0000 -1.0000 3620112 1600169840.10 151.4589 59.9963 32.0000 1.9904 1.9930 402.9222 403.5654 0.1001 -1.0000 -1.0000 3620175 1600169840.20 151.4589 59.9963 32.0000 1.9903 1.9929 402.9359 403.5792 0.1001 -1.0000 -1.0000 3620362 1600169840.30 151.4589 59.9963 32.0000 1.9909 1.9935 402.9719 403.6151 0.1001 -1.0000 -1.0000 3620424 1600169840.40 151.4589 59.9963 32.0000 1.9917 1.9943 402.9743 403.6180 0.1002 -1.0000 -1.0000 3620487 1600169840.50 151.4589 59.9963 32.0000 1.9910 1.9936 403.0032 403.6471 0.1003 -1.0000 -1.0000 3620550 1600169840.60 151.4589 59.9963 32.0000 1.9908 1.9934 402.9853 403.6290 0.1002 -1.0000 -1.0000 3620612 1600169840.70 151.4589 59.9963 32.0000 1.9908 1.9934 402.9870 403.6305 0.1001 -1.0000 -1.0000 3621096 1600169840.80 151.4589 59.9963 32.0000 1.9909 1.9936 402.9078 403.5513 0.1002 -1.0000 -1.0000 3621174 1600169840.90 151.4709 59.9963 32.0000 1.9905 1.9931 402.8779 403.5210 0.1001 -1.0000 -1.0000 3621237 1600169841.00 151.4709 59.9963 32.0000 1.9900 1.9927 402.9768 403.6201 0.1001 -1.0000 -1.0000 3621299 1600169841.10 151.4709 59.9963 32.0000 1.9904 1.9930 402.8794 403.5229 0.1002 -1.0000 -1.0000 3621377 1600169841.20 151.4709 59.9963 32.0000 1.9903 1.9929 402.9615 403.6048 0.1002 -1.0000 -1.0000 3621611 1600169841.30 151.4709 59.9963 32.0000 1.9920 1.9947 402.9236 403.5672 0.1002 -1.0000 -1.0000 3621674 1600169841.40 151.4709 59.9963 32.0000 1.9909 1.9935 402.9958 403.6394 0.1002 -1.0000 -1.0000 3621736 1600169841.50 151.5298 59.9963 32.0000 1.9912 1.9939 402.9017 403.5461 0.1002 -1.0000 -1.0000 3621799 1600169841.60 151.5298 59.9963 32.0000 1.9900 1.9926 402.9940 403.6369 0.1001 -1.0000 -1.0000 3621877 1600169841.70 151.5298 59.9963 32.0000 1.9909 1.9935 403.0120 403.6549 0.1001 -1.0000 -1.0000 3621940 1600169841.80 151.5298 59.9963 32.0000 1.9914 1.9940 403.0025 403.6481 0.1003 -1.0000 -1.0000 3622002 1600169841.90 151.5298 59.9963 32.0000 1.9913 1.9939 402.9485 403.5917 0.1001 -1.0000 -1.0000 3622065 1600169842.00 151.5298 59.9963 32.0000 1.9914 1.9940 402.9968 403.6395 0.1000 -1.0000 -1.0000 3622143 1600169842.10 151.5114 59.9963 32.0000 1.9907 1.9933 402.9575 403.6008 0.1000 -1.0000 -1.0000 3622205 1600169842.20 151.5114 59.9963 32.0000 1.9916 1.9942 402.9860 403.6281 0.1000 -1.0000 -1.0000 3622268 1600169842.30 151.5114 59.9963 32.0000 1.9909 1.9935 403.0264 403.6701 0.1002 -1.0000 -1.0000 3622674 1600169842.40 151.5114 59.9963 32.0000 1.9915 1.9941 402.9585 403.6022 0.1002 -1.0000 -1.0000 3622736 1600169842.50 151.5114 59.9963 32.0000 1.9918 1.9944 402.9973 403.6399 0.1000 -1.0000 -1.0000 3622814 1600169842.60 151.5114 59.9963 32.0000 1.9913 1.9939 402.9214 403.5640 0.1000 -1.0000 -1.0000 3622861 1600169842.70 151.4877 59.9963 32.0000 1.9906 1.9933 402.9450 403.5881 0.1002 -1.0000 -1.0000 3622924 1600169842.80 151.4877 59.9963 32.0000 1.9913 1.9940 402.9224 403.5660 0.1002 -1.0000 -1.0000 3623142 1600169842.90 151.4877 59.9963 32.0000 1.9910 1.9936 402.9449 403.5882 0.1002 -1.0000 -1.0000 3623205 1600169843.00 151.4877 59.9963 32.0000 1.9913 1.9939 402.9457 403.5895 0.1002 -1.0000 -1.0000 3623267 1600169843.10 151.4877 59.9963 32.0000 1.9906 1.9932 402.8777 403.5217 0.1003 -1.0000 -1.0000 3623346 1600169843.20 151.5388 59.9963 32.0000 1.9906 1.9933 402.9507 403.5938 0.1002 -1.0000 -1.0000 3623408 1600169843.30 151.5388 59.9963 32.0000 1.9914 1.9941 402.9233 403.5664 0.1000 -1.0000 -1.0000 3623877 1600169843.40 151.5388 59.9963 32.0000 1.9919 1.9945 402.9514 403.5946 0.1002 -1.0000 -1.0000 3623939 1600169843.50 151.5388 59.9963 32.0000 1.9916 1.9942 402.9125 403.5552 0.1000 -1.0000 -1.0000 3624002 1600169843.60 151.5388 59.9963 32.0000 1.9906 1.9932 402.9297 403.5720 0.0999 -1.0000 -1.0000 3624064 1600169843.70 151.5388 59.9963 32.0000 1.9908 1.9935 402.9495 403.5927 0.1002 -1.0000 -1.0000 3624142 1600169843.80 151.5244 59.9963 32.0000 1.9907 1.9933 402.9319 403.5757 0.1002 -1.0000 -1.0000 3624205 1600169843.90 151.5210 59.9963 32.0000 1.9912 1.9938 403.0055 403.6493 0.1002 -1.0000 -1.0000 3624267 1600169844.00 151.5210 59.9963 32.0000 1.9903 1.9930 403.0074 403.6507 0.1001 -1.0000 -1.0000 3624346 1600169844.10 151.5210 59.9963 32.0000 1.9906 1.9933 402.8876 403.5311 0.1001 -1.0000 -1.0000 3624408 1600169844.20 151.5210 59.9963 32.0000 1.9918 1.9944 402.9939 403.6361 0.1000 -1.0000 -1.0000 3624486 1600169844.30 151.5210 59.9963 32.0000 1.9910 1.9936 402.9761 403.6191 0.1001 -1.0000 -1.0000 3624549 1600169844.40 151.5301 59.9963 32.0000 1.9918 1.9944 402.9710 403.6141 0.1000 -1.0000 -1.0000 3624611 1600169844.50 151.5301 59.9963 32.0000 1.9908 1.9934 402.9361 403.5781 0.0999 -1.0000 -1.0000 3624720 1600169844.60 151.5301 59.9963 32.0000 1.9914 1.9940 402.9528 403.5956 0.1001 -1.0000 -1.0000 3624783 1600169844.70 151.5301 59.9963 32.0000 1.9908 1.9934 402.9984 403.6417 0.1001 -1.0000 -1.0000 3624845 1600169844.80 151.5301 59.9963 32.0000 1.9911 1.9937 403.0107 403.6539 0.1001 -1.0000 -1.0000 3624923 1600169844.90 151.5262 59.9968 32.0000 1.9910 1.9936 402.9835 403.6255 0.1000 -1.0000 -1.0000 3624986 1600169845.00 151.5262 59.9968 32.0000 1.9913 1.9939 402.9828 403.6266 0.1002 -1.0000 -1.0000 3625048 1600169845.10 151.5262 59.9968 32.0000 1.9911 1.9937 403.0146 403.6574 0.1000 -1.0000 -1.0000 3625111 1600169845.20 151.5262 59.9968 32.0000 1.9912 1.9938 402.9949 403.6373 0.1000 -1.0000 -1.0000 3625189 1600169845.30 151.5262 59.9968 32.0000 1.9913 1.9939 402.9509 403.5935 0.1001 -1.0000 -1.0000 3625532 1600169845.40 151.5233 59.9968 32.0000 1.9910 1.9936 403.0171 403.6602 0.1000 -1.0000 -1.0000 3625611 1600169845.50 151.4852 59.9968 32.0000 1.9912 1.9938 402.9938 403.6367 0.1001 -1.0000 -1.0000 3625673 1600169845.60 151.4852 59.9968 32.0000 1.9907 1.9933 402.9964 403.6398 0.1001 -1.0000 -1.0000 3625736 1600169845.70 151.4852 59.9968 32.0000 1.9912 1.9938 402.9917 403.6346 0.1000 -1.0000 -1.0000 3625814 1600169845.80 151.4852 59.9968 32.0000 1.9906 1.9932 402.9995 403.6427 0.1001 -1.0000 -1.0000 3625876 1600169845.90 151.4852 59.9968 32.0000 1.9905 1.9931 402.9333 403.5763 0.1001 -1.0000 -1.0000 3625939 1600169846.00 151.4782 59.9968 32.0000 1.9905 1.9931 402.9948 403.6378 0.1001 -1.0000 -1.0000 3626001 1600169846.10 151.4782 59.9968 32.0000 1.9905 1.9931 402.9033 403.5460 0.1000 -1.0000 -1.0000 3626064 1600169846.20 151.4782 59.9968 32.0000 1.9914 1.9940 402.9474 403.5900 0.1001 -1.0000 -1.0000 3626142 1600169846.30 151.4782 59.9968 32.0000 1.9907 1.9934 402.9386 403.5816 0.1001 -1.0000 -1.0000 3626376 1600169846.40 151.4782 59.9968 32.0000 1.9916 1.9942 402.9907 403.6339 0.1001 -1.0000 -1.0000 3626454 1600169846.50 151.4880 59.9968 32.0000 1.9911 1.9937 403.0221 403.6646 0.1000 -1.0000 -1.0000 3626517 1600169846.60 151.4912 59.9968 32.0000 1.9909 1.9935 402.9573 403.6001 0.1000 -1.0000 -1.0000 3626579 1600169846.70 151.4912 59.9968 32.0000 1.9907 1.9933 402.9104 403.5525 0.1000 -1.0000 -1.0000 3626642 1600169846.80 151.4912 59.9968 32.0000 1.9909 1.9935 402.9190 403.5621 0.1001 -1.0000 -1.0000 3626720 1600169846.90 151.4912 59.9968 32.0000 1.9910 1.9937 402.9249 403.5692 0.1002 -1.0000 -1.0000 3626892 1600169847.00 151.4955 59.9968 32.0000 1.9918 1.9944 402.9977 403.6407 0.1001 -1.0000 -1.0000 3626954 1600169847.10 151.5976 59.9968 32.0000 1.9920 1.9946 402.9690 403.6122 0.1001 -1.0000 -1.0000 3627032 1600169847.20 151.5976 59.9968 32.0000 1.9917 1.9943 403.0088 403.6518 0.1001 -1.0000 -1.0000 3627095 1600169847.30 151.5976 59.9968 32.0000 1.9919 1.9945 402.9314 403.5751 0.1002 -1.0000 -1.0000 3627157 1600169847.40 151.5976 59.9968 32.0000 1.9919 1.9945 402.9512 403.5948 0.1002 -1.0000 -1.0000 3627407 1600169847.50 151.5976 59.9968 32.0000 1.9923 1.9949 402.9694 403.6117 0.1000 -1.0000 -1.0000 3627470 1600169847.60 151.5976 59.9968 32.0000 1.9914 1.9940 402.8573 403.5000 0.1000 -1.0000 -1.0000 3627532 1600169847.70 151.5164 59.9968 32.0000 1.9909 1.9935 402.9111 403.5531 0.0999 -1.0000 -1.0000 3627595 1600169847.80 151.5164 59.9968 32.0000 1.9916 1.9942 402.9278 403.5691 0.0999 -1.0000 -1.0000 3627657 1600169847.90 151.5164 59.9968 32.0000 1.9914 1.9940 402.9526 403.5954 0.1001 -1.0000 -1.0000 3628188 1600169848.00 151.5164 59.9968 32.0000 1.9913 1.9939 402.9615 403.6044 0.1001 -1.0000 -1.0000 3628251 1600169848.10 151.5164 59.9968 32.0000 1.9913 1.9939 402.9032 403.5457 0.1000 -1.0000 -1.0000 3628313 1600169848.20 151.4909 59.9968 32.0000 1.9913 1.9939 402.8665 403.5086 0.1000 -1.0000 -1.0000 3628391 1600169848.30 151.4909 59.9968 32.0000 1.9912 1.9939 402.9520 403.5954 0.1002 -1.0000 -1.0000 3628454 1600169848.40 151.4909 59.9968 32.0000 1.9910 1.9936 402.8939 403.5369 0.1001 -1.0000 -1.0000 3628625 1600169848.50 151.4909 59.9968 32.0000 1.9907 1.9933 402.9721 403.6156 0.1002 -1.0000 -1.0000 3628704 1600169848.60 151.4909 59.9968 32.0000 1.9914 1.9940 402.9282 403.5708 0.1000 -1.0000 -1.0000 3628766 1600169848.70 151.4890 59.9968 32.0000 1.9911 1.9937 402.8920 403.5341 0.1000 -1.0000 -1.0000 3628829 1600169848.80 151.4748 59.9968 32.0000 1.9905 1.9932 402.9825 403.6262 0.1002 -1.0000 -1.0000 3628891 1600169848.90 151.4748 59.9968 32.0000 1.9908 1.9934 402.8629 403.5062 0.1002 -1.0000 -1.0000 3629125 1600169849.00 151.4748 59.9968 32.0000 1.9909 1.9935 402.9603 403.6036 0.1001 -1.0000 -1.0000 3629188 1600169849.10 151.4748 59.9968 32.0000 1.9907 1.9933 402.9196 403.5627 0.1001 -1.0000 -1.0000 3629266 1600169849.20 151.4748 59.9968 32.0000 1.9909 1.9935 402.8873 403.5298 0.1000 -1.0000 -1.0000 3629328 1600169849.30 151.5736 59.9968 32.0000 1.9910 1.9936 402.9272 403.5695 0.1000 -1.0000 -1.0000 3629391 1600169849.40 151.5736 59.9968 32.0000 1.9917 1.9944 402.8895 403.5330 0.1002 -1.0000 -1.0000 3629641 1600169849.50 151.5736 59.9968 32.0000 1.9915 1.9942 402.9511 403.5941 0.1002 -1.0000 -1.0000 3629703 1600169849.60 151.5736 59.9968 32.0000 1.9910 1.9936 402.9791 403.6227 0.1001 -1.0000 -1.0000 3629766 1600169849.70 151.5736 59.9968 32.0000 1.9913 1.9939 403.0261 403.6689 0.1000 -1.0000 -1.0000 3629844 1600169849.80 151.5405 59.9961 32.0000 1.9911 1.9937 402.9324 403.5747 0.1000 -1.0000 -1.0000 3629907 1600169849.90 151.5131 59.9956 32.0000 1.9914 1.9940 402.9883 403.6293 0.0997 -1.0000 -1.0000 3630094 1600169850.00 151.5131 59.9956 32.0000 1.9917 1.9943 402.9514 403.5932 0.1000 -1.0000 -1.0000 3630157 1600169850.10 151.5131 59.9956 32.0000 1.9914 1.9940 402.9105 403.5539 0.1002 -1.0000 -1.0000 3630219 1600169850.20 151.5131 59.9956 32.0000 1.9917 1.9943 403.0522 403.6949 0.1001 -1.0000 -1.0000 3630297 1600169850.30 151.5131 59.9956 32.0000 1.9913 1.9939 402.9317 403.5749 0.1000 -1.0000 -1.0000 3630360 1600169850.40 151.5131 59.9956 32.0000 1.9909 1.9935 402.8847 403.5268 0.1000 -1.0000 -1.0000 3630422 1600169850.50 151.4972 59.9956 32.0000 1.9910 1.9936 402.9111 403.5531 0.0999 -1.0000 -1.0000 3630500 1600169850.60 151.4972 59.9956 32.0000 1.9908 1.9934 402.9431 403.5855 0.1000 -1.0000 -1.0000 3630563 1600169850.70 151.4972 59.9956 32.0000 1.9907 1.9933 402.9183 403.5616 0.1002 -1.0000 -1.0000 3630625 1600169850.80 151.4972 59.9956 32.0000 1.9908 1.9935 402.9276 403.5704 0.1001 -1.0000 -1.0000 3630688 1600169850.90 151.4972 59.9956 32.0000 1.9911 1.9937 402.9787 403.6219 0.1002 -1.0000 -1.0000 3630750 1600169851.00 151.5237 59.9956 32.0000 1.9913 1.9939 402.9298 403.5719 0.0999 -1.0000 -1.0000 3630812 1600169851.10 151.5290 59.9956 32.0000 1.9913 1.9939 402.9441 403.5864 0.1000 -1.0000 -1.0000 3630891 1600169851.20 151.5290 59.9956 32.0000 1.9914 1.9940 402.8876 403.5301 0.1001 -1.0000 -1.0000 3630953 1600169851.30 151.5290 59.9956 32.0000 1.9910 1.9936 402.9546 403.5975 0.1001 -1.0000 -1.0000 3631016 1600169851.40 151.5290 59.9956 32.0000 1.9916 1.9942 402.8688 403.5118 0.1001 -1.0000 -1.0000 3631094 1600169851.50 151.5290 59.9956 32.0000 1.9911 1.9937 402.9759 403.6186 0.1000 -1.0000 -1.0000 3631219 1600169851.60 151.5037 59.9956 32.0000 1.9913 1.9940 402.9555 403.5985 0.1001 -1.0000 -1.0000 3631281 1600169851.70 151.5037 59.9956 32.0000 1.9912 1.9938 402.9161 403.5583 0.1000 -1.0000 -1.0000 3631344 1600169851.80 151.5037 59.9956 32.0000 1.9912 1.9938 402.9455 403.5880 0.1000 -1.0000 -1.0000 3631422 1600169851.90 151.5037 59.9956 32.0000 1.9912 1.9938 402.8895 403.5315 0.0999 -1.0000 -1.0000 3631484 1600169852.00 151.5037 59.9956 32.0000 1.9908 1.9934 402.9462 403.5881 0.0999 -1.0000 -1.0000 3631718 1600169852.10 151.5318 59.9956 32.0000 1.9907 1.9933 402.8878 403.5297 0.0999 -1.0000 -1.0000 3631781 1600169852.20 151.5318 59.9956 32.0000 1.9907 1.9933 402.8672 403.5090 0.1000 -1.0000 -1.0000 3631844 1600169852.30 151.5318 59.9956 32.0000 1.9908 1.9934 402.9379 403.5805 0.1000 -1.0000 -1.0000 3631906 1600169852.40 151.5318 59.9956 32.0000 1.9907 1.9933 402.8778 403.5193 0.0999 -1.0000 -1.0000 3631969 1600169852.50 151.5318 59.9956 32.0000 1.9912 1.9938 402.9447 403.5876 0.1001 -1.0000 -1.0000 3632421 1600169852.60 151.5134 59.9956 32.0000 1.9910 1.9936 402.8997 403.5430 0.1002 -1.0000 -1.0000 3632484 1600169852.70 151.4996 59.9956 32.0000 1.9908 1.9934 402.9216 403.5647 0.1001 -1.0000 -1.0000 3632547 1600169852.80 151.4996 59.9956 32.0000 1.9913 1.9939 402.9197 403.5621 0.1000 -1.0000 -1.0000 3632625 1600169852.90 151.4996 59.9956 32.0000 1.9904 1.9930 402.9397 403.5827 0.1002 -1.0000 -1.0000 3632687 1600169853.00 151.4996 59.9956 32.0000 1.9907 1.9933 402.9546 403.5970 0.1000 -1.0000 -1.0000 3632906 1600169853.10 151.4996 59.9956 32.0000 1.9912 1.9938 402.9004 403.5435 0.1002 -1.0000 -1.0000 3632984 1600169853.20 151.5115 59.9956 32.0000 1.9909 1.9936 402.9944 403.6376 0.1001 -1.0000 -1.0000 3633046 1600169853.30 151.5115 59.9956 32.0000 1.9906 1.9932 402.8503 403.4933 0.1002 -1.0000 -1.0000 3633109 1600169853.40 151.5115 59.9956 32.0000 1.9904 1.9930 402.8970 403.5400 0.1000 -1.0000 -1.0000 3633187 1600169853.50 151.5115 59.9956 32.0000 1.9908 1.9935 402.9297 403.5725 0.1001 -1.0000 -1.0000 3633421 1600169853.60 151.5115 59.9956 32.0000 1.9916 1.9942 402.8660 403.5087 0.1000 -1.0000 -1.0000 3633484 1600169853.70 151.4930 59.9956 32.0000 1.9912 1.9939 402.9265 403.5688 0.1000 -1.0000 -1.0000 3633562 1600169853.80 151.4930 59.9956 32.0000 1.9915 1.9942 402.8882 403.5312 0.1001 -1.0000 -1.0000 3633624 1600169853.90 151.4930 59.9956 32.0000 1.9905 1.9931 402.9998 403.6425 0.1001 -1.0000 -1.0000 3633687 1600169854.00 151.4930 59.9956 32.0000 1.9912 1.9938 402.8863 403.5294 0.1001 -1.0000 -1.0000 3633874 1600169854.10 151.4930 59.9956 32.0000 1.9908 1.9934 402.9943 403.6362 0.0999 -1.0000 -1.0000 3633937 1600169854.20 151.4930 59.9956 32.0000 1.9913 1.9939 402.9342 403.5767 0.1000 -1.0000 -1.0000 3634015 1600169854.30 151.5512 59.9956 32.0000 1.9912 1.9938 402.8919 403.5342 0.1000 -1.0000 -1.0000 3634078 1600169854.40 151.5512 59.9956 32.0000 1.9915 1.9941 402.9149 403.5579 0.1001 -1.0000 -1.0000 3634140 1600169854.50 151.5512 59.9956 32.0000 1.9913 1.9939 402.9477 403.5899 0.0999 -1.0000 -1.0000 3634452 1600169854.60 151.5512 59.9956 32.0000 1.9912 1.9938 403.0281 403.6705 0.1000 -1.0000 -1.0000 3634515 1600169854.70 151.5512 59.9956 32.0000 1.9916 1.9942 402.9375 403.5787 0.0998 -1.0000 -1.0000 3634577 1600169854.80 151.5722 59.9969 32.0000 1.9916 1.9942 403.0007 403.6432 0.1001 -1.0000 -1.0000 3634640 1600169854.90 151.5722 59.9969 32.0000 1.9913 1.9940 402.9632 403.6056 0.1000 -1.0000 -1.0000 3634702 1600169855.00 151.5722 59.9969 32.0000 1.9915 1.9941 403.0511 403.6934 0.1000 -1.0000 -1.0000 3634905 1600169855.10 151.5722 59.9969 32.0000 1.9920 1.9946 402.9662 403.6091 0.1001 -1.0000 -1.0000 3634968 1600169855.20 151.5722 59.9969 32.0000 1.9909 1.9936 402.9684 403.6111 0.1000 -1.0000 -1.0000 3635030 1600169855.30 151.5469 59.9969 32.0000 1.9915 1.9941 402.9641 403.6059 0.0998 -1.0000 -1.0000 3635093 1600169855.40 151.5347 59.9969 32.0000 1.9910 1.9936 402.9652 403.6067 0.0999 -1.0000 -1.0000 3635171 1600169855.50 151.5347 59.9969 32.0000 1.9916 1.9942 402.9869 403.6301 0.1001 -1.0000 -1.0000 3635405 1600169855.60 151.5347 59.9969 32.0000 1.9911 1.9937 402.9795 403.6218 0.1000 -1.0000 -1.0000 3635468 1600169855.70 151.5347 59.9969 32.0000 1.9911 1.9938 402.9426 403.5847 0.1000 -1.0000 -1.0000 3635546 1600169855.80 151.5340 59.9969 32.0000 1.9915 1.9941 402.9705 403.6130 0.1000 -1.0000 -1.0000 3635608 1600169855.90 151.5231 59.9969 32.0000 1.9916 1.9942 403.0016 403.6440 0.1000 -1.0000 -1.0000 3635671 1600169856.00 151.5231 59.9969 32.0000 1.9911 1.9937 402.9540 403.5974 0.1002 -1.0000 -1.0000 3635749 1600169856.10 151.5231 59.9969 32.0000 1.9914 1.9940 402.9978 403.6405 0.1000 -1.0000 -1.0000 3636171 1600169856.20 151.5231 59.9969 32.0000 1.9910 1.9936 402.8667 403.5087 0.1001 -1.0000 -1.0000 3636249 1600169856.30 151.5231 59.9969 32.0000 1.9908 1.9934 402.9596 403.6018 0.0999 -1.0000 -1.0000 3636311 1600169856.40 151.5296 59.9969 32.0000 1.9915 1.9941 402.9720 403.6139 0.1000 -1.0000 -1.0000 3636374 1600169856.50 151.5296 59.9969 32.0000 1.9910 1.9936 403.0226 403.6656 0.1000 -1.0000 -1.0000 3636436 1600169856.60 151.5296 59.9969 32.0000 1.9915 1.9941 402.9553 403.5970 0.0999 -1.0000 -1.0000 3636624 1600169856.70 151.5296 59.9969 32.0000 1.9909 1.9935 403.0029 403.6459 0.1000 -1.0000 -1.0000 3636686 1600169856.80 151.5296 59.9969 32.0000 1.9912 1.9938 402.9167 403.5592 0.1000 -1.0000 -1.0000 3636749 1600169856.90 151.5267 59.9969 32.0000 1.9910 1.9937 402.8630 403.5049 0.0999 -1.0000 -1.0000 3636811 1600169857.00 151.4856 59.9969 32.0000 1.9913 1.9939 402.9176 403.5598 0.1000 -1.0000 -1.0000 3636874 1600169857.10 151.4856 59.9969 32.0000 1.9908 1.9934 402.9550 403.5976 0.1000 -1.0000 -1.0000 3637123 1600169857.20 151.4856 59.9969 32.0000 1.9912 1.9939 402.9454 403.5879 0.1000 -1.0000 -1.0000 3637186 1600169857.30 151.4856 59.9969 32.0000 1.9912 1.9938 402.9795 403.6233 0.1001 -1.0000 -1.0000 3637248 1600169857.40 151.4856 59.9969 32.0000 1.9912 1.9939 403.0316 403.6736 0.0999 -1.0000 -1.0000 3637311 1600169857.50 151.4943 59.9969 32.0000 1.9919 1.9945 402.9829 403.6246 0.0999 -1.0000 -1.0000 3637373 1600169857.60 151.4943 59.9969 32.0000 1.9911 1.9937 402.8984 403.5405 0.1000 -1.0000 -1.0000 3637655 1600169857.70 151.4943 59.9969 32.0000 1.9910 1.9936 402.9750 403.6164 0.0998 -1.0000 -1.0000 3637733 1600169857.80 151.4943 59.9969 32.0000 1.9907 1.9933 402.9382 403.5809 0.1001 -1.0000 -1.0000 3637795 1600169857.90 151.4943 59.9969 32.0000 1.9910 1.9936 402.9844 403.6264 0.0999 -1.0000 -1.0000 3637858 1600169858.00 151.4961 59.9969 32.0000 1.9912 1.9938 402.9625 403.6040 0.0999 -1.0000 -1.0000 3637936 1600169858.10 151.5110 59.9969 32.0000 1.9914 1.9940 402.9475 403.5892 0.0999 -1.0000 -1.0000 3638108 1600169858.20 151.5110 59.9969 32.0000 1.9909 1.9935 402.9611 403.6040 0.1000 -1.0000 -1.0000 3638186 1600169858.30 151.5110 59.9969 32.0000 1.9910 1.9936 402.9714 403.6133 0.0999 -1.0000 -1.0000 3638249 1600169858.40 151.5110 59.9969 32.0000 1.9913 1.9939 402.9085 403.5501 0.0999 -1.0000 -1.0000 3638311 1600169858.50 151.5110 59.9969 32.0000 1.9915 1.9941 402.9493 403.5909 0.0999 -1.0000 -1.0000 3638373 1600169858.60 151.4548 59.9969 32.0000 1.9910 1.9936 402.8895 403.5314 0.1000 -1.0000 -1.0000 3638436 1600169858.70 151.4548 59.9969 32.0000 1.9911 1.9937 402.9831 403.6251 0.0999 -1.0000 -1.0000 3638498 1600169858.80 151.4548 59.9969 32.0000 1.9912 1.9938 402.9344 403.5769 0.1001 -1.0000 -1.0000 3638577 1600169858.90 151.4548 59.9969 32.0000 1.9914 1.9940 402.9443 403.5864 0.0999 -1.0000 -1.0000 3638639 1600169859.00 151.4548 59.9969 32.0000 1.9917 1.9943 403.0656 403.7085 0.1000 -1.0000 -1.0000 3638701 1600169859.10 151.5498 59.9969 32.0000 1.9920 1.9946 403.0002 403.6429 0.1000 -1.0000 -1.0000 3638780 1600169859.20 151.5498 59.9969 32.0000 1.9917 1.9943 402.9562 403.5980 0.0998 -1.0000 -1.0000 3639154 1600169859.30 151.5498 59.9969 32.0000 1.9913 1.9939 402.9855 403.6281 0.1001 -1.0000 -1.0000 3639217 1600169859.40 151.5498 59.9969 32.0000 1.9916 1.9942 403.0031 403.6462 0.1001 -1.0000 -1.0000 3639295 1600169859.50 151.5498 59.9969 32.0000 1.9917 1.9943 402.9177 403.5607 0.1001 -1.0000 -1.0000 3639357 1600169859.60 151.5478 59.9968 32.0000 1.9912 1.9939 402.9602 403.6020 0.0999 -1.0000 -1.0000 3639420 1600169859.70 151.5201 59.9963 32.0000 1.9911 1.9937 402.9134 403.5557 0.1001 -1.0000 -1.0000 3639607 1600169859.80 151.5201 59.9963 32.0000 1.9910 1.9936 402.8840 403.5252 0.0998 -1.0000 -1.0000 3639670 1600169859.90 151.5201 59.9963 32.0000 1.9914 1.9940 402.9797 403.6213 0.0999 -1.0000 -1.0000 3639732 1600169860.00 151.5201 59.9963 32.0000 1.9913 1.9939 402.9486 403.5905 0.0999 -1.0000 -1.0000 3639810 1600169860.10 151.5201 59.9963 32.0000 1.9910 1.9936 402.9597 403.6022 0.1000 -1.0000 -1.0000 3639873 1600169860.20 151.5201 59.9963 32.0000 1.9914 1.9940 402.9191 403.5616 0.1000 -1.0000 -1.0000 3640170 1600169860.30 151.5459 59.9963 32.0000 1.9908 1.9935 402.8941 403.5363 0.1000 -1.0000 -1.0000 3640232 1600169860.40 151.5459 59.9963 32.0000 1.9909 1.9935 402.9529 403.5944 0.0999 -1.0000 -1.0000 3640295 1600169860.50 151.5459 59.9963 32.0000 1.9916 1.9942 402.9983 403.6405 0.1000 -1.0000 -1.0000 3640373 1600169860.60 151.5459 59.9963 32.0000 1.9920 1.9946 402.9301 403.5720 0.0999 -1.0000 -1.0000 3640435 1600169860.70 151.5459 59.9963 32.0000 1.9912 1.9938 402.9618 403.6038 0.0999 -1.0000 -1.0000 3640607 1600169860.80 151.5660 59.9963 32.0000 1.9914 1.9940 402.9025 403.5446 0.1000 -1.0000 -1.0000 3640685 1600169860.90 151.6061 59.9963 32.0000 1.9914 1.9941 402.9452 403.5867 0.0999 -1.0000 -1.0000 3640748 1600169861.00 151.6061 59.9963 32.0000 1.9917 1.9944 403.0439 403.6867 0.1000 -1.0000 -1.0000 3640810 1600169861.10 151.6061 59.9963 32.0000 1.9919 1.9945 402.9628 403.6042 0.0998 -1.0000 -1.0000 3640888 1600169861.20 151.6061 59.9963 32.0000 1.9911 1.9937 402.9444 403.5854 0.0998 -1.0000 -1.0000 3641294 1600169861.30 151.6061 59.9963 32.0000 1.9920 1.9946 402.9233 403.5649 0.0999 -1.0000 -1.0000 3641357 1600169861.40 151.5130 59.9963 32.0000 1.9913 1.9939 402.9397 403.5809 0.0997 -1.0000 -1.0000 3641435 1600169861.50 151.5130 59.9963 32.0000 1.9911 1.9937 402.9822 403.6241 0.0999 -1.0000 -1.0000 3641498 1600169861.60 151.5130 59.9963 32.0000 1.9908 1.9934 402.9662 403.6077 0.0999 -1.0000 -1.0000 3641560 1600169861.70 151.5130 59.9963 32.0000 1.9910 1.9936 402.9726 403.6156 0.1001 -1.0000 -1.0000 3641904 1600169861.80 151.5130 59.9963 32.0000 1.9914 1.9940 402.8393 403.4803 0.0998 -1.0000 -1.0000 3641966 1600169861.90 151.5172 59.9963 32.0000 1.9909 1.9935 403.0019 403.6444 0.1001 -1.0000 -1.0000 3642029 1600169862.00 151.5198 59.9963 32.0000 1.9916 1.9942 402.9252 403.5665 0.0998 -1.0000 -1.0000 3642107 1600169862.10 151.5198 59.9963 32.0000 1.9912 1.9938 402.9535 403.5960 0.1000 -1.0000 -1.0000 3642169 1600169862.20 151.5198 59.9963 32.0000 1.9915 1.9941 402.9442 403.5867 0.1000 -1.0000 -1.0000 3642403 1600169862.30 151.5198 59.9963 32.0000 1.9913 1.9939 402.9296 403.5723 0.1000 -1.0000 -1.0000 3642466 1600169862.40 151.5198 59.9963 32.0000 1.9908 1.9934 403.0073 403.6488 0.0998 -1.0000 -1.0000 3642528 1600169862.50 151.5032 59.9963 32.0000 1.9919 1.9945 402.9617 403.6033 0.0999 -1.0000 -1.0000 3642607 1600169862.60 151.5032 59.9963 32.0000 1.9911 1.9938 403.0136 403.6558 0.1000 -1.0000 -1.0000 3642669 1600169862.70 151.5032 59.9963 32.0000 1.9908 1.9935 402.9504 403.5926 0.0999 -1.0000 -1.0000 3642888 1600169862.80 151.5032 59.9963 32.0000 1.9907 1.9933 402.9746 403.6166 0.0999 -1.0000 -1.0000 3642966 1600169862.90 151.5032 59.9963 32.0000 1.9915 1.9941 403.0036 403.6452 0.0999 -1.0000 -1.0000 3643028 1600169863.00 151.5162 59.9963 32.0000 1.9916 1.9942 402.9935 403.6356 0.0999 -1.0000 -1.0000 3643091 1600169863.10 151.5171 59.9963 32.0000 1.9911 1.9937 403.0274 403.6696 0.0999 -1.0000 -1.0000 3643169 1600169863.20 151.5171 59.9963 32.0000 1.9911 1.9937 402.8681 403.5098 0.1000 -1.0000 -1.0000 3643231 1600169863.30 151.5171 59.9963 32.0000 1.9912 1.9939 402.9778 403.6202 0.0999 -1.0000 -1.0000 3643356 1600169863.40 151.5171 59.9963 32.0000 1.9913 1.9939 402.9547 403.5959 0.0998 -1.0000 -1.0000 3643434 1600169863.50 151.5171 59.9963 32.0000 1.9918 1.9944 403.0213 403.6631 0.0999 -1.0000 -1.0000 3643497 1600169863.60 151.4969 59.9963 32.0000 1.9909 1.9935 402.9646 403.6064 0.0999 -1.0000 -1.0000 3643559 1600169863.70 151.4969 59.9963 32.0000 1.9911 1.9937 402.9975 403.6396 0.1000 -1.0000 -1.0000 3643653 1600169863.80 151.4969 59.9963 32.0000 1.9913 1.9939 402.8920 403.5338 0.0999 -1.0000 -1.0000 3643888 1600169863.90 151.4969 59.9963 32.0000 1.9917 1.9943 402.8642 403.5055 0.0999 -1.0000 -1.0000 3643950 1600169864.00 151.4969 59.9963 32.0000 1.9915 1.9941 402.9567 403.5975 0.0999 -1.0000 -1.0000 3644012 1600169864.10 151.4969 59.9963 32.0000 1.9916 1.9942 402.9802 403.6236 0.1001 -1.0000 -1.0000 3644075 1600169864.20 151.5316 59.9963 32.0000 1.9914 1.9940 403.0405 403.6823 0.0999 -1.0000 -1.0000 3644153 1600169864.30 151.5316 59.9963 32.0000 1.9919 1.9945 402.9457 403.5875 0.0999 -1.0000 -1.0000 3644247 1600169864.40 151.5316 59.9963 32.0000 1.9917 1.9943 403.0189 403.6609 0.0999 -1.0000 -1.0000 3644309 1600169864.50 151.5316 59.9963 32.0000 1.9916 1.9942 402.9467 403.5876 0.0997 -1.0000 -1.0000 3644388 1600169864.60 151.5316 59.9963 32.0000 1.9912 1.9938 403.0336 403.6753 0.0998 -1.0000 -1.0000 3644450 1600169864.70 151.4872 59.9960 32.0000 1.9914 1.9940 402.9374 403.5788 0.0999 -1.0000 -1.0000 3644512 1600169864.80 151.4872 59.9960 32.0000 1.9911 1.9937 402.9245 403.5659 0.0998 -1.0000 -1.0000 3645137 1600169864.90 151.4872 59.9960 32.0000 1.9909 1.9935 402.9806 403.6229 0.0999 -1.0000 -1.0000 3645200 1600169865.00 151.4872 59.9960 32.0000 1.9916 1.9942 402.9706 403.6124 0.0999 -1.0000 -1.0000 3645262 1600169865.10 151.4872 59.9960 32.0000 1.9918 1.9945 403.0709 403.7121 0.0998 -1.0000 -1.0000 3645340 1600169865.20 151.4881 59.9960 32.0000 1.9912 1.9938 402.9616 403.6030 0.0999 -1.0000 -1.0000 3645418 1600169865.30 151.4905 59.9960 32.0000 1.9909 1.9935 402.9985 403.6402 0.0998 -1.0000 -1.0000 3645637 1600169865.40 151.4905 59.9960 32.0000 1.9906 1.9932 402.9471 403.5879 0.0998 -1.0000 -1.0000 3645715 1600169865.50 151.4905 59.9960 32.0000 1.9913 1.9939 402.9647 403.6063 0.0999 -1.0000 -1.0000 3645778 1600169865.60 151.4905 59.9960 32.0000 1.9914 1.9940 402.9501 403.5922 0.0999 -1.0000 -1.0000 3645840 1600169865.70 151.4905 59.9960 32.0000 1.9914 1.9940 402.9476 403.5892 0.0999 -1.0000 -1.0000 3645903 1600169865.80 151.5103 59.9960 32.0000 1.9907 1.9933 402.8917 403.5332 0.0998 -1.0000 -1.0000 3646137 1600169865.90 151.5103 59.9960 32.0000 1.9913 1.9939 403.0080 403.6496 0.0999 -1.0000 -1.0000 3646200 1600169866.00 151.5103 59.9960 32.0000 1.9914 1.9940 403.0215 403.6647 0.1000 -1.0000 -1.0000 3646262 1600169866.10 151.5103 59.9960 32.0000 1.9913 1.9939 402.9843 403.6252 0.0998 -1.0000 -1.0000 3646340 1600169866.20 151.5103 59.9960 32.0000 1.9912 1.9938 403.0368 403.6784 0.0999 -1.0000 -1.0000 3646403 1600169866.30 151.5271 59.9960 32.0000 1.9916 1.9942 402.9435 403.5850 0.0999 -1.0000 -1.0000 3646465 1600169866.40 151.5329 59.9960 32.0000 1.9915 1.9941 402.9444 403.5859 0.0999 -1.0000 -1.0000 3646528 1600169866.50 151.5329 59.9960 32.0000 1.9919 1.9946 402.9765 403.6180 0.0999 -1.0000 -1.0000 3646606 1600169866.60 151.5329 59.9960 32.0000 1.9910 1.9936 402.9833 403.6250 0.0999 -1.0000 -1.0000 3646668 1600169866.70 151.5329 59.9960 32.0000 1.9913 1.9939 403.0337 403.6753 0.0998 -1.0000 -1.0000 3646731 1600169866.80 151.5329 59.9960 32.0000 1.9915 1.9941 402.8842 403.5248 0.0998 -1.0000 -1.0000 3646981 1600169866.90 151.4991 59.9960 32.0000 1.9912 1.9939 402.9017 403.5429 0.0999 -1.0000 -1.0000 3647043 1600169867.00 151.4991 59.9960 32.0000 1.9915 1.9941 402.9427 403.5841 0.0998 -1.0000 -1.0000 3647106 1600169867.10 151.4991 59.9960 32.0000 1.9911 1.9937 402.9833 403.6249 0.0999 -1.0000 -1.0000 3647184 1600169867.20 151.4991 59.9960 32.0000 1.9912 1.9938 402.9546 403.5971 0.1000 -1.0000 -1.0000 3647246 1600169867.30 151.4991 59.9960 32.0000 1.9903 1.9929 402.9315 403.5729 0.0998 -1.0000 -1.0000 3647293 1600169867.40 151.4928 59.9960 32.0000 1.9910 1.9936 402.9429 403.5850 0.0999 -1.0000 -1.0000 3647387 1600169867.50 151.4868 59.9960 32.0000 1.9906 1.9932 402.8756 403.5175 0.0999 -1.0000 -1.0000 3647449 1600169867.60 151.4868 59.9960 32.0000 1.9910 1.9936 402.9796 403.6227 0.1000 -1.0000 -1.0000 3647512 1600169867.70 151.4868 59.9960 32.0000 1.9912 1.9938 403.0343 403.6753 0.0996 -1.0000 -1.0000 3647574 1600169867.80 151.4868 59.9960 32.0000 1.9908 1.9934 402.8979 403.5387 0.0998 -1.0000 -1.0000 3647637 1600169867.90 151.4868 59.9960 32.0000 1.9909 1.9935 402.9498 403.5914 0.0999 -1.0000 -1.0000 3648137 1600169868.00 151.4402 59.9960 32.0000 1.9909 1.9935 402.9488 403.5903 0.0999 -1.0000 -1.0000 3648215 1600169868.10 151.4402 59.9960 32.0000 1.9906 1.9932 402.9271 403.5686 0.0999 -1.0000 -1.0000 3648277 1600169868.20 151.4402 59.9960 32.0000 1.9911 1.9937 402.8917 403.5344 0.1000 -1.0000 -1.0000 3648355 1600169868.30 151.4402 59.9960 32.0000 1.9903 1.9929 402.9195 403.5613 0.1000 -1.0000 -1.0000 3648418 1600169868.40 151.4402 59.9960 32.0000 1.9905 1.9931 402.9294 403.5709 0.0999 -1.0000 -1.0000 3648480 1600169868.50 151.3897 59.9960 32.0000 1.9908 1.9934 402.9937 403.6356 0.0999 -1.0000 -1.0000 3648558 1600169868.60 151.3860 59.9960 32.0000 1.9906 1.9932 402.9491 403.5902 0.0998 -1.0000 -1.0000 3648605 1600169868.70 151.3860 59.9960 32.0000 1.9905 1.9931 402.9383 403.5794 0.0999 -1.0000 -1.0000 3648668 1600169868.80 151.3860 59.9960 32.0000 1.9903 1.9929 402.9695 403.6119 0.1000 -1.0000 -1.0000 3648746 1600169868.90 151.3860 59.9960 32.0000 1.9910 1.9936 402.9103 403.5511 0.0998 -1.0000 -1.0000 3648933 1600169869.00 151.3860 59.9960 32.0000 1.9912 1.9938 402.9470 403.5885 0.0998 -1.0000 -1.0000 3648980 1600169869.10 151.4696 59.9960 32.0000 1.9905 1.9931 403.0091 403.6506 0.0999 -1.0000 -1.0000 3649058 1600169869.20 151.4696 59.9960 32.0000 1.9910 1.9936 402.9441 403.5856 0.0999 -1.0000 -1.0000 3649121 1600169869.30 151.4696 59.9960 32.0000 1.9901 1.9927 402.9494 403.5912 0.0998 -1.0000 -1.0000 3649183 1600169869.40 151.4696 59.9960 32.0000 1.9908 1.9934 402.9442 403.5853 0.0998 -1.0000 -1.0000 3649386 1600169869.50 151.4696 59.9960 32.0000 1.9908 1.9934 402.9470 403.5880 0.0998 -1.0000 -1.0000 3649449 1600169869.60 151.4980 59.9963 32.0000 1.9915 1.9941 402.9625 403.6031 0.0997 -1.0000 -1.0000 3649511 1600169869.70 151.5153 59.9965 32.0000 1.9908 1.9935 402.9817 403.6230 0.0999 -1.0000 -1.0000 3649574 1600169869.80 151.5153 59.9965 32.0000 1.9909 1.9935 402.8994 403.5412 0.0999 -1.0000 -1.0000 3649636 1600169869.90 151.5153 59.9965 32.0000 1.9918 1.9944 402.9626 403.6045 0.0999 -1.0000 -1.0000 3649886 1600169870.00 151.5153 59.9965 32.0000 1.9921 1.9948 402.9133 403.5542 0.0998 -1.0000 -1.0000 3649964 1600169870.10 151.5153 59.9965 32.0000 1.9917 1.9943 402.9598 403.6024 0.1001 -1.0000 -1.0000 3650027 1600169870.20 151.5369 59.9965 32.0000 1.9916 1.9942 403.0355 403.6788 0.1001 -1.0000 -1.0000 3650089 1600169870.30 151.5725 59.9965 32.0000 1.9912 1.9938 403.0387 403.6802 0.0998 -1.0000 -1.0000 3650152 1600169870.40 151.5725 59.9965 32.0000 1.9914 1.9940 402.9990 403.6402 0.0998 -1.0000 -1.0000 3650402 1600169870.50 151.5725 59.9965 32.0000 1.9923 1.9949 402.9879 403.6292 0.0999 -1.0000 -1.0000 3650480 1600169870.60 151.5725 59.9965 32.0000 1.9920 1.9946 402.9749 403.6165 0.0998 -1.0000 -1.0000 3650542 1600169870.70 151.5725 59.9965 32.0000 1.9909 1.9935 402.9302 403.5711 0.0998 -1.0000 -1.0000 3650605 1600169870.80 151.5093 59.9965 32.0000 1.9916 1.9942 402.9868 403.6272 0.0996 -1.0000 -1.0000 3650683 1600169870.90 151.5093 59.9965 32.0000 1.9912 1.9938 403.0146 403.6554 0.0997 -1.0000 -1.0000 3650745 1600169871.00 151.5093 59.9965 32.0000 1.9907 1.9934 402.9451 403.5859 0.0997 -1.0000 -1.0000 3651292 1600169871.10 151.5093 59.9965 32.0000 1.9914 1.9940 402.9272 403.5686 0.0999 -1.0000 -1.0000 3651370 1600169871.20 151.5093 59.9965 32.0000 1.9918 1.9944 402.9306 403.5721 0.0999 -1.0000 -1.0000 3651433 1600169871.30 151.4893 59.9965 32.0000 1.9914 1.9940 402.9570 403.5978 0.0997 -1.0000 -1.0000 3651495 1600169871.40 151.4818 59.9965 32.0000 1.9912 1.9938 402.9296 403.5706 0.0998 -1.0000 -1.0000 3651573 1600169871.50 151.4818 59.9965 32.0000 1.9907 1.9933 402.9889 403.6313 0.1000 -1.0000 -1.0000 3651636 1600169871.60 151.4818 59.9965 32.0000 1.9914 1.9940 402.9637 403.6054 0.0999 -1.0000 -1.0000 3651698 1600169871.70 151.4818 59.9965 32.0000 1.9913 1.9940 402.9947 403.6367 0.0999 -1.0000 -1.0000 3651761 1600169871.80 151.4818 59.9965 32.0000 1.9918 1.9944 402.9581 403.5995 0.0998 -1.0000 -1.0000 3651823 1600169871.90 151.5259 59.9965 32.0000 1.9914 1.9940 402.9460 403.5867 0.0997 -1.0000 -1.0000 3651886 1600169872.00 151.5259 59.9965 32.0000 1.9917 1.9944 402.9593 403.6010 0.0998 -1.0000 -1.0000 3652136 1600169872.10 151.5259 59.9965 32.0000 1.9914 1.9940 403.0113 403.6525 0.0999 -1.0000 -1.0000 3652198 1600169872.20 151.5259 59.9965 32.0000 1.9908 1.9934 403.0520 403.6934 0.0998 -1.0000 -1.0000 3652261 1600169872.30 151.5259 59.9965 32.0000 1.9906 1.9932 402.9523 403.5938 0.0999 -1.0000 -1.0000 3652323 1600169872.40 151.4884 59.9965 32.0000 1.9913 1.9939 402.9377 403.5789 0.0998 -1.0000 -1.0000 3652386 1600169872.50 151.4884 59.9965 32.0000 1.9912 1.9938 402.9518 403.5932 0.0999 -1.0000 -1.0000 3652635 1600169872.60 151.4884 59.9965 32.0000 1.9915 1.9942 402.9736 403.6147 0.0998 -1.0000 -1.0000 3652698 1600169872.70 151.4884 59.9965 32.0000 1.9909 1.9935 402.9351 403.5769 0.0999 -1.0000 -1.0000 3652760 1600169872.80 151.4884 59.9965 32.0000 1.9908 1.9934 402.9211 403.5620 0.0997 -1.0000 -1.0000 3652839 1600169872.90 151.4894 59.9965 32.0000 1.9912 1.9938 403.0042 403.6456 0.0998 -1.0000 -1.0000 3652901 1600169873.00 151.4959 59.9965 32.0000 1.9913 1.9939 402.9684 403.6096 0.0998 -1.0000 -1.0000 3653120 1600169873.10 151.4959 59.9965 32.0000 1.9905 1.9931 403.0672 403.7086 0.0998 -1.0000 -1.0000 3653198 1600169873.20 151.4959 59.9965 32.0000 1.9911 1.9937 402.9288 403.5701 0.0998 -1.0000 -1.0000 3653260 1600169873.30 151.4959 59.9965 32.0000 1.9909 1.9935 402.9731 403.6145 0.0998 -1.0000 -1.0000 3653323 1600169873.40 151.4959 59.9965 32.0000 1.9910 1.9936 402.9073 403.5479 0.0997 -1.0000 -1.0000 3653401 1600169873.50 151.4759 59.9965 32.0000 1.9912 1.9938 402.8977 403.5381 0.0997 -1.0000 -1.0000 3653620 1600169873.60 151.4664 59.9965 32.0000 1.9912 1.9938 402.9287 403.5698 0.0998 -1.0000 -1.0000 3653682 1600169873.70 151.4664 59.9965 32.0000 1.9911 1.9937 402.9679 403.6093 0.0998 -1.0000 -1.0000 3653760 1600169873.80 151.4664 59.9965 32.0000 1.9910 1.9936 402.9526 403.5942 0.0999 -1.0000 -1.0000 3653823 1600169873.90 151.4664 59.9965 32.0000 1.9907 1.9933 402.9585 403.5998 0.0998 -1.0000 -1.0000 3653885 1600169874.00 151.4667 59.9965 32.0000 1.9912 1.9938 402.9829 403.6241 0.0998 -1.0000 -1.0000 3653948 1600169874.10 151.4718 59.9965 32.0000 1.9908 1.9934 402.9217 403.5628 0.0997 -1.0000 -1.0000 3654666 1600169874.20 151.4718 59.9965 32.0000 1.9909 1.9935 402.9150 403.5570 0.0999 -1.0000 -1.0000 3654729 1600169874.30 151.4718 59.9965 32.0000 1.9913 1.9939 402.9128 403.5544 0.0998 -1.0000 -1.0000 3654854 1600169874.40 151.4718 59.9965 32.0000 1.9911 1.9937 402.9617 403.6027 0.0998 -1.0000 -1.0000 3654916 1600169874.50 151.4718 59.9965 32.0000 1.9918 1.9944 402.9756 403.6177 0.0999 -1.0000 -1.0000 3654994 1600169874.60 151.5514 59.9965 32.0000 1.9922 1.9948 402.9466 403.5874 0.0998 -1.0000 -1.0000 3655057 1600169874.70 151.5514 59.9965 32.0000 1.9927 1.9953 402.9594 403.6004 0.0998 -1.0000 -1.0000 3655119 1600169874.80 151.5514 59.9965 32.0000 1.9919 1.9945 402.8986 403.5386 0.0996 -1.0000 -1.0000 3655197 1600169874.90 151.5514 59.9965 32.0000 1.9907 1.9933 402.9862 403.6263 0.0996 -1.0000 -1.0000 3655260 1600169875.00 151.5514 59.9965 32.0000 1.9914 1.9940 402.9654 403.6062 0.0998 -1.0000 -1.0000 3655322 1600169875.10 151.5466 59.9964 32.0000 1.9921 1.9947 403.0062 403.6474 0.0998 -1.0000 -1.0000 3655385 1600169875.20 151.5435 59.9963 32.0000 1.9917 1.9943 402.9241 403.5639 0.0996 -1.0000 -1.0000 3655447 1600169875.30 151.5435 59.9963 32.0000 1.9914 1.9940 402.9985 403.6386 0.0997 -1.0000 -1.0000 3655510 1600169875.40 151.5435 59.9963 32.0000 1.9915 1.9941 402.9593 403.6008 0.0999 -1.0000 -1.0000 3655588 1600169875.50 151.5435 59.9963 32.0000 1.9924 1.9950 402.9773 403.6188 0.0998 -1.0000 -1.0000 3655650 1600169875.60 151.5435 59.9963 32.0000 1.9917 1.9943 403.0353 403.6755 0.0996 -1.0000 -1.0000 3655713 1600169875.70 151.4984 59.9963 32.0000 1.9916 1.9942 402.9592 403.6008 0.0999 -1.0000 -1.0000 3655791 1600169875.80 151.4984 59.9963 32.0000 1.9913 1.9939 402.9832 403.6243 0.0997 -1.0000 -1.0000 3655853 1600169875.90 151.4984 59.9963 32.0000 1.9910 1.9936 402.9615 403.6019 0.0997 -1.0000 -1.0000 3655916 1600169876.00 151.4984 59.9963 32.0000 1.9912 1.9938 402.9756 403.6167 0.0998 -1.0000 -1.0000 3655979 1600169876.10 151.4984 59.9963 32.0000 1.9918 1.9944 403.0091 403.6500 0.0998 -1.0000 -1.0000 3656151 1600169876.20 151.5365 59.9963 32.0000 1.9914 1.9940 402.9525 403.5938 0.0998 -1.0000 -1.0000 3656228 1600169876.30 151.5469 59.9963 32.0000 1.9918 1.9944 403.0168 403.6579 0.0997 -1.0000 -1.0000 3656291 1600169876.40 151.5469 59.9963 32.0000 1.9921 1.9947 402.9755 403.6162 0.0997 -1.0000 -1.0000 3656353 1600169876.50 151.5469 59.9963 32.0000 1.9925 1.9951 402.9168 403.5577 0.0998 -1.0000 -1.0000 3656431 1600169876.60 151.5469 59.9963 32.0000 1.9926 1.9952 402.9002 403.5407 0.0997 -1.0000 -1.0000 3656494 1600169876.70 151.5467 59.9963 32.0000 1.9916 1.9942 403.0338 403.6748 0.0998 -1.0000 -1.0000 3656557 1600169876.80 151.5388 59.9963 32.0000 1.9911 1.9937 403.0005 403.6401 0.0996 -1.0000 -1.0000 3656635 1600169876.90 151.5388 59.9963 32.0000 1.9920 1.9946 403.0234 403.6644 0.0998 -1.0000 -1.0000 3656697 1600169877.00 151.5388 59.9963 32.0000 1.9922 1.9948 402.9452 403.5860 0.0998 -1.0000 -1.0000 3656760 1600169877.10 151.5388 59.9963 32.0000 1.9916 1.9942 403.0113 403.6515 0.0997 -1.0000 -1.0000 3656947 1600169877.20 151.5388 59.9963 32.0000 1.9921 1.9947 402.9476 403.5888 0.0997 -1.0000 -1.0000 3657009 1600169877.30 151.5450 59.9963 32.0000 1.9915 1.9941 402.9711 403.6121 0.0998 -1.0000 -1.0000 3657072 1600169877.40 151.5450 59.9963 32.0000 1.9916 1.9942 403.0030 403.6436 0.0997 -1.0000 -1.0000 3657134 1600169877.50 151.5450 59.9963 32.0000 1.9914 1.9940 402.9318 403.5720 0.0996 -1.0000 -1.0000 3657197 1600169877.60 151.5450 59.9963 32.0000 1.9915 1.9941 403.0138 403.6548 0.0998 -1.0000 -1.0000 3657650 1600169877.70 151.5450 59.9963 32.0000 1.9915 1.9942 402.9082 403.5491 0.0998 -1.0000 -1.0000 3657728 1600169877.80 151.5450 59.9963 32.0000 1.9913 1.9940 402.9813 403.6223 0.0998 -1.0000 -1.0000 3657775 1600169877.90 151.5845 59.9963 32.0000 1.9916 1.9942 402.9872 403.6275 0.0997 -1.0000 -1.0000 3657837 1600169878.00 151.5845 59.9963 32.0000 1.9912 1.9938 402.9796 403.6202 0.0997 -1.0000 -1.0000 3657915 1600169878.10 151.5845 59.9963 32.0000 1.9924 1.9950 403.0110 403.6517 0.0997 -1.0000 -1.0000 3658322 1600169878.20 151.5845 59.9963 32.0000 1.9920 1.9946 402.9950 403.6359 0.0998 -1.0000 -1.0000 3658384 1600169878.30 151.5845 59.9963 32.0000 1.9917 1.9943 402.9585 403.6001 0.0998 -1.0000 -1.0000 3658447 1600169878.40 151.5688 59.9963 32.0000 1.9919 1.9945 402.9128 403.5535 0.0998 -1.0000 -1.0000 3658509 1600169878.50 151.5688 59.9963 32.0000 1.9916 1.9942 402.9223 403.5630 0.0997 -1.0000 -1.0000 3658587 1600169878.60 151.5688 59.9963 32.0000 1.9920 1.9946 402.9508 403.5906 0.0996 -1.0000 -1.0000 3658650 1600169878.70 151.5688 59.9963 32.0000 1.9919 1.9945 402.9788 403.6192 0.0997 -1.0000 -1.0000 3658712 1600169878.80 151.5688 59.9963 32.0000 1.9912 1.9938 402.9893 403.6298 0.0997 -1.0000 -1.0000 3658791 1600169878.90 151.5497 59.9963 32.0000 1.9912 1.9938 402.9604 403.6004 0.0995 -1.0000 -1.0000 3658853 1600169879.00 151.5270 59.9963 32.0000 1.9913 1.9939 402.9549 403.5956 0.0998 -1.0000 -1.0000 3658915 1600169879.10 151.5270 59.9963 32.0000 1.9918 1.9944 402.9494 403.5898 0.0997 -1.0000 -1.0000 3658978 1600169879.20 151.5270 59.9963 32.0000 1.9917 1.9943 402.9413 403.5819 0.0997 -1.0000 -1.0000 3659759 1600169879.30 151.5270 59.9963 32.0000 1.9909 1.9935 402.8468 403.4881 0.0999 -1.0000 -1.0000 3659821 1600169879.40 151.5270 59.9963 32.0000 1.9907 1.9933 402.9474 403.5875 0.0997 -1.0000 -1.0000 3659900 1600169879.50 151.4962 59.9963 32.0000 1.9904 1.9931 402.9686 403.6093 0.0997 -1.0000 -1.0000 3659962 1600169879.60 151.4962 59.9963 32.0000 1.9910 1.9936 403.0438 403.6845 0.0997 -1.0000 -1.0000 3700024 1600169879.70 151.4962 59.9963 32.0000 1.9920 1.9946 402.9432 403.5837 0.0997 -1.0000 -1.0000 3700102 1600169879.80 151.4962 59.9963 32.0000 1.9907 1.9933 402.9813 403.6229 0.0999 -1.0000 -1.0000 3700165 1600169879.90 151.4962 59.9963 32.0000 1.9918 1.9944 402.9439 403.5855 0.0999 -1.0000 -1.0000 3700227 1600169880.00 151.4962 59.9963 32.0000 1.9907 1.9933 402.9392 403.5808 0.0999 -1.0000 -1.0000 3700290 1600169880.10 151.5435 59.9966 32.0000 1.9917 1.9943 402.9987 403.6407 0.0999 -1.0000 -1.0000 3700368 1600169880.20 151.5435 59.9966 32.0000 1.9914 1.9940 403.0562 403.6972 0.0997 -1.0000 -1.0000 3700431 1600169880.30 151.5435 59.9966 32.0000 1.9911 1.9937 402.8952 403.5351 0.0997 -1.0000 -1.0000 3700493 1600169880.40 151.5435 59.9966 32.0000 1.9909 1.9935 402.9618 403.6029 0.0998 -1.0000 -1.0000 3700556 1600169880.50 151.5435 59.9966 32.0000 1.9912 1.9938 403.0055 403.6470 0.0998 -1.0000 -1.0000 3700634 1600169880.60 151.4363 59.9966 32.0000 1.9911 1.9937 402.9225 403.5629 0.0997 -1.0000 -1.0000 3700696 1600169880.70 151.4363 59.9966 32.0000 1.9912 1.9938 402.9027 403.5424 0.0996 -1.0000 -1.0000 3700759 1600169880.80 151.4363 59.9966 32.0000 1.9907 1.9933 402.9111 403.5515 0.0997 -1.0000 -1.0000 3700837 1600169880.90 151.4363 59.9966 32.0000 1.9914 1.9940 402.9537 403.5946 0.0998 -1.0000 -1.0000 3700899 1600169881.00 151.4363 59.9966 32.0000 1.9914 1.9940 402.9425 403.5835 0.0998 -1.0000 -1.0000 3700962 1600169881.10 151.4363 59.9966 32.0000 1.9904 1.9930 402.9491 403.5905 0.0999 -1.0000 -1.0000 3701024 1600169881.20 151.4363 59.9966 32.0000 1.9912 1.9938 403.0361 403.6774 0.0998 -1.0000 -1.0000 3701180 1600169881.30 151.5016 59.9966 32.0000 1.9905 1.9931 403.0386 403.6796 0.0998 -1.0000 -1.0000 3701243 1600169881.40 151.5016 59.9966 32.0000 1.9909 1.9935 402.9664 403.6076 0.0998 -1.0000 -1.0000 3701305 1600169881.50 151.5016 59.9966 32.0000 1.9907 1.9933 402.9376 403.5789 0.0998 -1.0000 -1.0000 3701368 1600169881.60 151.5016 59.9966 32.0000 1.9911 1.9937 402.9567 403.5969 0.0997 -1.0000 -1.0000 3701430 1600169881.70 151.5016 59.9966 32.0000 1.9911 1.9937 402.9190 403.5601 0.0998 -1.0000 -1.0000 3701665 1600169881.80 151.4714 59.9966 32.0000 1.9907 1.9934 402.9620 403.6030 0.0998 -1.0000 -1.0000 3701727 1600169881.90 151.4714 59.9966 32.0000 1.9908 1.9934 402.9636 403.6049 0.0998 -1.0000 -1.0000 3701790 1600169882.00 151.4714 59.9966 32.0000 1.9915 1.9941 402.8973 403.5377 0.0997 -1.0000 -1.0000 3701868 1600169882.10 151.4714 59.9966 32.0000 1.9911 1.9937 402.9602 403.6016 0.0998 -1.0000 -1.0000 3701930 1600169882.20 151.4714 59.9966 32.0000 1.9915 1.9941 402.9905 403.6318 0.0998 -1.0000 -1.0000 3702008 1600169882.30 151.4714 59.9966 32.0000 1.9911 1.9937 402.9208 403.5613 0.0997 -1.0000 -1.0000 3702742 1600169882.40 151.4829 59.9966 32.0000 1.9911 1.9937 402.9308 403.5723 0.0998 -1.0000 -1.0000 3702805 1600169882.50 151.4838 59.9966 32.0000 1.9909 1.9935 402.9248 403.5654 0.0998 -1.0000 -1.0000 3702867 1600169882.60 151.4838 59.9966 32.0000 1.9918 1.9944 402.9533 403.5953 0.0999 -1.0000 -1.0000 3702930 1600169882.70 151.4838 59.9966 32.0000 1.9909 1.9935 402.9832 403.6248 0.0998 -1.0000 -1.0000 3702992 1600169882.80 151.4838 59.9966 32.0000 1.9904 1.9930 402.9943 403.6353 0.0998 -1.0000 -1.0000 3703071 1600169882.90 151.4805 59.9966 32.0000 1.9909 1.9935 402.9626 403.6027 0.0996 -1.0000 -1.0000 3703133 1600169883.00 151.4735 59.9966 32.0000 1.9907 1.9933 403.0028 403.6435 0.0997 -1.0000 -1.0000 3703196 1600169883.10 151.4735 59.9966 32.0000 1.9903 1.9929 402.9390 403.5799 0.0998 -1.0000 -1.0000 3703258 1600169883.20 151.4735 59.9966 32.0000 1.9904 1.9931 402.8795 403.5203 0.0998 -1.0000 -1.0000 3703320 1600169883.30 151.4735 59.9966 32.0000 1.9907 1.9933 403.0146 403.6552 0.0997 -1.0000 -1.0000 3703383 1600169883.40 151.4735 59.9966 32.0000 1.9906 1.9932 402.9124 403.5533 0.0998 -1.0000 -1.0000 3703461 1600169883.50 151.5126 59.9966 32.0000 1.9911 1.9937 402.8726 403.5135 0.0998 -1.0000 -1.0000 3703524 1600169883.60 151.5126 59.9966 32.0000 1.9911 1.9937 402.9178 403.5591 0.0998 -1.0000 -1.0000 3703586 1600169883.70 151.5126 59.9966 32.0000 1.9909 1.9935 402.9533 403.5942 0.0998 -1.0000 -1.0000 3703664 1600169883.80 151.5126 59.9966 32.0000 1.9910 1.9936 402.9167 403.5571 0.0997 -1.0000 -1.0000 3703883 1600169883.90 151.5126 59.9966 32.0000 1.9908 1.9934 402.9710 403.6126 0.0998 -1.0000 -1.0000 3703946 1600169884.00 151.4809 59.9966 32.0000 1.9905 1.9931 402.9016 403.5426 0.0998 -1.0000 -1.0000 3704023 1600169884.10 151.4436 59.9966 32.0000 1.9910 1.9936 402.9656 403.6073 0.0999 -1.0000 -1.0000 3704086 1600169884.20 151.4436 59.9966 32.0000 1.9912 1.9938 403.0018 403.6424 0.0997 -1.0000 -1.0000 3704164 1600169884.30 151.4436 59.9966 32.0000 1.9904 1.9930 402.9825 403.6230 0.0997 -1.0000 -1.0000 3704523 1600169884.40 151.4436 59.9966 32.0000 1.9906 1.9932 402.9450 403.5860 0.0998 -1.0000 -1.0000 3704601 1600169884.50 151.4436 59.9966 32.0000 1.9902 1.9928 402.9043 403.5453 0.0998 -1.0000 -1.0000 3704680 1600169884.60 151.4360 59.9963 32.0000 1.9906 1.9932 402.9198 403.5605 0.0997 -1.0000 -1.0000 3704742 1600169884.70 151.4360 59.9963 32.0000 1.9906 1.9932 402.8819 403.5233 0.0998 -1.0000 -1.0000 3704805 1600169884.80 151.4360 59.9963 32.0000 1.9902 1.9928 402.9345 403.5749 0.0996 -1.0000 -1.0000 3705148 1600169884.90 151.4360 59.9963 32.0000 1.9906 1.9932 402.8859 403.5265 0.0998 -1.0000 -1.0000 3705211 1600169885.00 151.4360 59.9963 32.0000 1.9909 1.9935 402.8919 403.5324 0.0998 -1.0000 -1.0000 3705273 1600169885.10 151.4360 59.9963 32.0000 1.9908 1.9934 402.9501 403.5922 0.0999 -1.0000 -1.0000 3705351 1600169885.20 151.4241 59.9963 32.0000 1.9908 1.9934 402.9345 403.5762 0.0999 -1.0000 -1.0000 3705414 1600169885.30 151.4241 59.9963 32.0000 1.9908 1.9934 402.9350 403.5756 0.0997 -1.0000 -1.0000 3705648 1600169885.40 151.4241 59.9963 32.0000 1.9906 1.9932 402.9532 403.5938 0.0997 -1.0000 -1.0000 3705711 1600169885.50 151.4241 59.9963 32.0000 1.9909 1.9935 402.8989 403.5394 0.0997 -1.0000 -1.0000 3705773 1600169885.60 151.4241 59.9963 32.0000 1.9913 1.9939 402.8993 403.5400 0.0998 -1.0000 -1.0000 3705835 1600169885.70 151.4365 59.9963 32.0000 1.9915 1.9941 402.8830 403.5241 0.0998 -1.0000 -1.0000 3705914 1600169885.80 151.4777 59.9963 32.0000 1.9913 1.9939 402.9399 403.5809 0.0998 -1.0000 -1.0000 3706164 1600169885.90 151.4777 59.9963 32.0000 1.9911 1.9937 402.9316 403.5719 0.0996 -1.0000 -1.0000 3706226 1600169886.00 151.4777 59.9963 32.0000 1.9906 1.9932 402.9778 403.6186 0.0998 -1.0000 -1.0000 3706289 1600169886.10 151.4777 59.9963 32.0000 1.9910 1.9936 403.0044 403.6461 0.0999 -1.0000 -1.0000 3706351 1600169886.20 151.4777 59.9963 32.0000 1.9915 1.9941 402.9444 403.5854 0.0997 -1.0000 -1.0000 3706429 1600169886.30 151.5190 59.9963 32.0000 1.9910 1.9936 402.9936 403.6340 0.0997 -1.0000 -1.0000 3706492 1600169886.40 151.5190 59.9963 32.0000 1.9914 1.9940 402.9406 403.5807 0.0997 -1.0000 -1.0000 3706554 1600169886.50 151.5190 59.9963 32.0000 1.9915 1.9941 403.0100 403.6506 0.0997 -1.0000 -1.0000 3706632 1600169886.60 151.5190 59.9963 32.0000 1.9909 1.9935 402.9297 403.5696 0.0996 -1.0000 -1.0000 3706695 1600169886.70 151.5190 59.9963 32.0000 1.9914 1.9940 402.9169 403.5579 0.0998 -1.0000 -1.0000 3706757 1600169886.80 151.5214 59.9963 32.0000 1.9909 1.9935 402.9040 403.5445 0.0997 -1.0000 -1.0000 3706835 1600169886.90 151.5303 59.9963 32.0000 1.9910 1.9936 402.8734 403.5127 0.0995 -1.0000 -1.0000 3706913 1600169887.00 151.5303 59.9963 32.0000 1.9913 1.9939 402.9370 403.5776 0.0997 -1.0000 -1.0000 3706960 1600169887.10 151.5303 59.9963 32.0000 1.9910 1.9936 402.9247 403.5655 0.0997 -1.0000 -1.0000 3707038 1600169887.20 151.5303 59.9963 32.0000 1.9913 1.9939 402.9834 403.6247 0.0999 -1.0000 -1.0000 3707101 1600169887.30 151.5303 59.9963 32.0000 1.9912 1.9938 402.9091 403.5492 0.0997 -1.0000 -1.0000 3707163 1600169887.40 151.5303 59.9963 32.0000 1.9913 1.9939 402.9191 403.5602 0.0998 -1.0000 -1.0000 3707460 1600169887.50 151.4673 59.9963 32.0000 1.9908 1.9934 402.9433 403.5832 0.0996 -1.0000 -1.0000 3707523 1600169887.60 151.4673 59.9963 32.0000 1.9908 1.9934 402.9295 403.5702 0.0997 -1.0000 -1.0000 3707585 1600169887.70 151.4673 59.9963 32.0000 1.9915 1.9941 402.8999 403.5414 0.0999 -1.0000 -1.0000 3707663 1600169887.80 151.4673 59.9963 32.0000 1.9909 1.9935 402.8998 403.5395 0.0996 -1.0000 -1.0000 3707726 1600169887.90 151.4673 59.9963 32.0000 1.9906 1.9932 402.8605 403.5009 0.0997 -1.0000 -1.0000 3707992 1600169888.00 151.5263 59.9963 32.0000 1.9914 1.9940 402.8495 403.4897 0.0997 -1.0000 -1.0000 3708070 1600169888.10 151.5410 59.9963 32.0000 1.9911 1.9937 402.9843 403.6246 0.0997 -1.0000 -1.0000 3708132 1600169888.20 151.5410 59.9963 32.0000 1.9914 1.9940 402.9325 403.5735 0.0998 -1.0000 -1.0000 3708210 1600169888.30 151.5410 59.9963 32.0000 1.9911 1.9937 402.9883 403.6298 0.0999 -1.0000 -1.0000 3708273 1600169888.40 151.5410 59.9963 32.0000 1.9912 1.9938 402.9442 403.5848 0.0997 -1.0000 -1.0000 3708445 1600169888.50 151.5410 59.9963 32.0000 1.9910 1.9936 402.9195 403.5605 0.0998 -1.0000 -1.0000 3708522 1600169888.60 151.4881 59.9963 32.0000 1.9910 1.9937 402.9359 403.5766 0.0997 -1.0000 -1.0000 3708585 1600169888.70 151.4881 59.9963 32.0000 1.9919 1.9945 402.8716 403.5119 0.0996 -1.0000 -1.0000 3708648 1600169888.80 151.4881 59.9963 32.0000 1.9906 1.9932 403.0257 403.6663 0.0998 -1.0000 -1.0000 3708725 1600169888.90 151.4881 59.9963 32.0000 1.9910 1.9937 402.9529 403.5937 0.0997 -1.0000 -1.0000 3708897 1600169889.00 151.4881 59.9963 32.0000 1.9911 1.9937 402.9734 403.6139 0.0997 -1.0000 -1.0000 3708960 1600169889.10 151.5147 59.9963 32.0000 1.9916 1.9942 402.9198 403.5603 0.0996 -1.0000 -1.0000 3709038 1600169889.20 151.5176 59.9963 32.0000 1.9909 1.9935 402.9655 403.6058 0.0997 -1.0000 -1.0000 3709100 1600169889.30 151.5176 59.9963 32.0000 1.9910 1.9936 402.8926 403.5328 0.0996 -1.0000 -1.0000 3709163 1600169889.40 151.5176 59.9963 32.0000 1.9912 1.9938 402.8925 403.5324 0.0997 -1.0000 -1.0000 3709397 1600169889.50 151.5176 59.9963 32.0000 1.9911 1.9937 402.8747 403.5148 0.0996 -1.0000 -1.0000 3709460 1600169889.60 151.5118 59.9962 32.0000 1.9908 1.9934 402.8940 403.5342 0.0996 -1.0000 -1.0000 3709522 1600169889.70 151.4726 59.9958 32.0000 1.9914 1.9940 402.9575 403.5977 0.0997 -1.0000 -1.0000 3709600 1600169889.80 151.4726 59.9958 32.0000 1.9915 1.9941 402.9620 403.6016 0.0996 -1.0000 -1.0000 3709663 1600169889.90 151.4726 59.9958 32.0000 1.9910 1.9936 402.9376 403.5775 0.0996 -1.0000 -1.0000 3709725 1600169890.00 151.4726 59.9958 32.0000 1.9909 1.9935 402.9526 403.5925 0.0996 -1.0000 -1.0000 3710179 1600169890.10 151.4726 59.9958 32.0000 1.9916 1.9942 402.9964 403.6369 0.0997 -1.0000 -1.0000 3710241 1600169890.20 151.4748 59.9958 32.0000 1.9915 1.9941 402.9981 403.6392 0.0997 -1.0000 -1.0000 3710303 1600169890.30 151.4913 59.9958 32.0000 1.9910 1.9936 402.9295 403.5695 0.0996 -1.0000 -1.0000 3710366 1600169890.40 151.4913 59.9958 32.0000 1.9910 1.9936 402.9654 403.6049 0.0996 -1.0000 -1.0000 3710444 1600169890.50 151.4913 59.9958 32.0000 1.9915 1.9941 402.9756 403.6165 0.0997 -1.0000 -1.0000 3710631 1600169890.60 151.4913 59.9958 32.0000 1.9909 1.9935 402.9936 403.6347 0.0998 -1.0000 -1.0000 3710694 1600169890.70 151.4913 59.9958 32.0000 1.9918 1.9944 402.9185 403.5587 0.0997 -1.0000 -1.0000 3710756 1600169890.80 151.4721 59.9958 32.0000 1.9909 1.9935 402.9616 403.6025 0.0997 -1.0000 -1.0000 3710819 1600169890.90 151.4721 59.9958 32.0000 1.9908 1.9934 402.9775 403.6172 0.0995 -1.0000 -1.0000 3710881 1600169891.00 151.4721 59.9958 32.0000 1.9906 1.9932 402.9293 403.5688 0.0996 -1.0000 -1.0000 3711115 1600169891.10 151.4721 59.9958 32.0000 1.9914 1.9940 403.0520 403.6923 0.0997 -1.0000 -1.0000 3711209 1600169891.20 151.4721 59.9958 32.0000 1.9913 1.9939 402.9754 403.6159 0.0997 -1.0000 -1.0000 3711272 1600169891.30 151.4677 59.9958 32.0000 1.9910 1.9936 403.0318 403.6724 0.0997 -1.0000 -1.0000 3711334 1600169891.40 151.4637 59.9958 32.0000 1.9911 1.9937 402.9521 403.5914 0.0994 -1.0000 -1.0000 3711537 1600169891.50 151.4637 59.9958 32.0000 1.9912 1.9938 402.9124 403.5535 0.0997 -1.0000 -1.0000 3711615 1600169891.60 151.4637 59.9958 32.0000 1.9915 1.9941 402.9674 403.6074 0.0996 -1.0000 -1.0000 3711678 1600169891.70 151.4637 59.9958 32.0000 1.9912 1.9938 402.9107 403.5516 0.0998 -1.0000 -1.0000 3711756 1600169891.80 151.4637 59.9958 32.0000 1.9912 1.9938 403.0270 403.6684 0.0998 -1.0000 -1.0000 3711818 1600169891.90 151.4924 59.9958 32.0000 1.9916 1.9942 403.0114 403.6525 0.0998 -1.0000 -1.0000 3711881 1600169892.00 151.4924 59.9958 32.0000 1.9917 1.9943 402.9332 403.5737 0.0997 -1.0000 -1.0000 3712131 1600169892.10 151.4924 59.9958 32.0000 1.9913 1.9939 402.9586 403.5990 0.0997 -1.0000 -1.0000 3712194 1600169892.20 151.4924 59.9958 32.0000 1.9912 1.9938 402.9983 403.6384 0.0996 -1.0000 -1.0000 3712272 1600169892.30 151.4924 59.9958 32.0000 1.9912 1.9938 402.9726 403.6132 0.0997 -1.0000 -1.0000 3712334 1600169892.40 151.4924 59.9958 32.0000 1.9917 1.9943 403.0164 403.6571 0.0997 -1.0000 -1.0000 3712397 1600169892.50 151.5609 59.9958 32.0000 1.9913 1.9939 402.9325 403.5724 0.0996 -1.0000 -1.0000 3712896 1600169892.60 151.5609 59.9958 32.0000 1.9915 1.9941 403.0109 403.6507 0.0996 -1.0000 -1.0000 3712959 1600169892.70 151.5609 59.9958 32.0000 1.9916 1.9942 403.0014 403.6408 0.0995 -1.0000 -1.0000 3713021 1600169892.80 151.5609 59.9958 32.0000 1.9923 1.9949 403.0153 403.6558 0.0998 -1.0000 -1.0000 3713099 1600169892.90 151.5609 59.9958 32.0000 1.9912 1.9938 402.9751 403.6154 0.0996 -1.0000 -1.0000 3713162 1600169893.00 151.5601 59.9958 32.0000 1.9919 1.9945 402.9197 403.5591 0.0995 -1.0000 -1.0000 3713396 1600169893.10 151.5593 59.9958 32.0000 1.9917 1.9943 403.0338 403.6740 0.0997 -1.0000 -1.0000 3713459 1600169893.20 151.5593 59.9958 32.0000 1.9916 1.9942 403.0141 403.6549 0.0997 -1.0000 -1.0000 3713521 1600169893.30 151.5593 59.9958 32.0000 1.9921 1.9947 402.9742 403.6144 0.0996 -1.0000 -1.0000 3713584 1600169893.40 151.5593 59.9958 32.0000 1.9916 1.9942 403.0686 403.7085 0.0996 -1.0000 -1.0000 3713662 1600169893.50 151.5593 59.9958 32.0000 1.9916 1.9942 402.9525 403.5920 0.0996 -1.0000 -1.0000 3713724 1600169893.60 151.5644 59.9958 32.0000 1.9914 1.9940 403.0261 403.6662 0.0996 -1.0000 -1.0000 3713787 1600169893.70 151.5644 59.9958 32.0000 1.9914 1.9940 402.9907 403.6302 0.0996 -1.0000 -1.0000 3713865 1600169893.80 151.5644 59.9958 32.0000 1.9911 1.9937 403.0273 403.6678 0.0996 -1.0000 -1.0000 3713927 1600169893.90 151.5644 59.9958 32.0000 1.9912 1.9938 402.9798 403.6194 0.0996 -1.0000 -1.0000 3713990 1600169894.00 151.5644 59.9958 32.0000 1.9911 1.9937 402.9626 403.6030 0.0997 -1.0000 -1.0000 3714068 1600169894.10 151.4630 59.9958 32.0000 1.9910 1.9936 402.9286 403.5680 0.0995 -1.0000 -1.0000 3714131 1600169894.20 151.4557 59.9958 32.0000 1.9907 1.9933 402.9275 403.5676 0.0997 -1.0000 -1.0000 3714193 1600169894.30 151.4557 59.9958 32.0000 1.9910 1.9936 402.9960 403.6362 0.0996 -1.0000 -1.0000 3714271 1600169894.40 151.4557 59.9958 32.0000 1.9912 1.9938 403.0114 403.6521 0.0997 -1.0000 -1.0000 3714334 1600169894.50 151.4557 59.9958 32.0000 1.9913 1.9939 403.0171 403.6574 0.0996 -1.0000 -1.0000 3714396 1600169894.60 151.4650 59.9957 32.0000 1.9910 1.9936 403.0434 403.6836 0.0997 -1.0000 -1.0000 3714677 1600169894.70 151.4856 59.9957 32.0000 1.9913 1.9939 402.9450 403.5854 0.0996 -1.0000 -1.0000 3714740 1600169894.80 151.4856 59.9957 32.0000 1.9917 1.9943 402.9240 403.5648 0.0998 -1.0000 -1.0000 3714818 1600169894.90 151.4856 59.9957 32.0000 1.9915 1.9941 403.0877 403.7289 0.0998 -1.0000 -1.0000 3714880 1600169895.00 151.4856 59.9957 32.0000 1.9912 1.9938 403.0032 403.6439 0.0997 -1.0000 -1.0000 3714943 1600169895.10 151.4856 59.9957 32.0000 1.9906 1.9932 402.9021 403.5421 0.0996 -1.0000 -1.0000 3715005 1600169895.20 151.4805 59.9957 32.0000 1.9912 1.9938 402.9929 403.6324 0.0995 -1.0000 -1.0000 3715068 1600169895.30 151.4647 59.9957 32.0000 1.9918 1.9944 402.9282 403.5670 0.0995 -1.0000 -1.0000 3715130 1600169895.40 151.4647 59.9957 32.0000 1.9910 1.9936 403.0092 403.6483 0.0995 -1.0000 -1.0000 3715208 1600169895.50 151.4647 59.9957 32.0000 1.9908 1.9934 402.9512 403.5912 0.0996 -1.0000 -1.0000 3715271 1600169895.60 151.4647 59.9957 32.0000 1.9914 1.9940 402.9775 403.6169 0.0995 -1.0000 -1.0000 3716177 1600169895.70 151.4647 59.9957 32.0000 1.9912 1.9938 403.0110 403.6512 0.0996 -1.0000 -1.0000 3716240 1600169895.80 151.5109 59.9957 32.0000 1.9915 1.9941 403.0212 403.6610 0.0996 -1.0000 -1.0000 3716302 1600169895.90 151.5109 59.9957 32.0000 1.9916 1.9942 403.0192 403.6596 0.0997 -1.0000 -1.0000 3716365 1600169896.00 151.5109 59.9957 32.0000 1.9915 1.9941 402.9780 403.6188 0.0997 -1.0000 -1.0000 3716443 1600169896.10 151.5109 59.9957 32.0000 1.9914 1.9940 403.0085 403.6480 0.0996 -1.0000 -1.0000 3716505 1600169896.20 151.5109 59.9957 32.0000 1.9922 1.9948 403.0318 403.6718 0.0996 -1.0000 -1.0000 3716583 1600169896.30 151.5303 59.9957 32.0000 1.9915 1.9941 402.9994 403.6396 0.0996 -1.0000 -1.0000 3716646 1600169896.40 151.5447 59.9957 32.0000 1.9918 1.9944 402.9790 403.6188 0.0996 -1.0000 -1.0000 3716708 1600169896.50 151.5447 59.9957 32.0000 1.9912 1.9938 403.0315 403.6713 0.0995 -1.0000 -1.0000 3716786 1600169896.60 151.5447 59.9957 32.0000 1.9913 1.9939 402.9522 403.5909 0.0995 -1.0000 -1.0000 3716849 1600169896.70 151.5447 59.9957 32.0000 1.9915 1.9941 402.9859 403.6257 0.0996 -1.0000 -1.0000 3716911 1600169896.80 151.5432 59.9957 32.0000 1.9913 1.9939 402.9460 403.5848 0.0994 -1.0000 -1.0000 3716974 1600169896.90 151.4920 59.9957 32.0000 1.9909 1.9935 403.0003 403.6390 0.0995 -1.0000 -1.0000 3717036 1600169897.00 151.4920 59.9957 32.0000 1.9904 1.9930 403.0265 403.6666 0.0996 -1.0000 -1.0000 3717114 1600169897.10 151.4920 59.9957 32.0000 1.9906 1.9932 402.9273 403.5670 0.0996 -1.0000 -1.0000 3717177 1600169897.20 151.4920 59.9957 32.0000 1.9917 1.9943 403.0371 403.6768 0.0996 -1.0000 -1.0000 3717239 1600169897.30 151.4253 59.9957 32.0000 1.9909 1.9935 402.9409 403.5806 0.0996 -1.0000 -1.0000 3717302 1600169897.40 151.4253 59.9957 32.0000 1.9905 1.9931 402.9420 403.5825 0.0997 -1.0000 -1.0000 3717380 1600169897.50 151.4253 59.9957 32.0000 1.9911 1.9937 403.0162 403.6560 0.0996 -1.0000 -1.0000 3717442 1600169897.60 151.4253 59.9957 32.0000 1.9910 1.9936 403.0268 403.6666 0.0996 -1.0000 -1.0000 3717505 1600169897.70 151.4253 59.9957 32.0000 1.9913 1.9939 403.0501 403.6903 0.0996 -1.0000 -1.0000 3717708 1600169897.80 151.4253 59.9957 32.0000 1.9916 1.9942 403.0792 403.7190 0.0996 -1.0000 -1.0000 3717770 1600169897.90 151.4418 59.9957 32.0000 1.9914 1.9940 403.0318 403.6720 0.0997 -1.0000 -1.0000 3717833 1600169898.00 151.4913 59.9957 32.0000 1.9912 1.9938 403.0353 403.6746 0.0995 -1.0000 -1.0000 3717974 1600169898.10 151.4913 59.9957 32.0000 1.9910 1.9936 403.0734 403.7131 0.0996 -1.0000 -1.0000 3718036 1600169898.20 151.4913 59.9957 32.0000 1.9918 1.9944 403.0316 403.6715 0.0996 -1.0000 -1.0000 3719067 1600169898.30 151.4913 59.9957 32.0000 1.9912 1.9938 402.9642 403.6053 0.0998 -1.0000 -1.0000 3719129 1600169898.40 151.4913 59.9957 32.0000 1.9915 1.9941 403.0296 403.6688 0.0995 -1.0000 -1.0000 3719192 1600169898.50 151.4984 59.9957 32.0000 1.9914 1.9940 403.0251 403.6652 0.0996 -1.0000 -1.0000 3719254 1600169898.60 151.5176 59.9957 32.0000 1.9915 1.9941 402.9623 403.6020 0.0996 -1.0000 -1.0000 3719317 1600169898.70 151.5176 59.9957 32.0000 1.9908 1.9934 403.0748 403.7148 0.0996 -1.0000 -1.0000 3719379 1600169898.80 151.5176 59.9957 32.0000 1.9917 1.9943 403.0070 403.6470 0.0996 -1.0000 -1.0000 3719457 1600169898.90 151.5176 59.9957 32.0000 1.9909 1.9935 402.9652 403.6055 0.0996 -1.0000 -1.0000 3719520 1600169899.00 151.5176 59.9957 32.0000 1.9914 1.9940 403.0067 403.6461 0.0995 -1.0000 -1.0000 3719582 1600169899.10 151.4810 59.9957 32.0000 1.9909 1.9935 403.0049 403.6446 0.0996 -1.0000 -1.0000 3719660 1600169899.20 151.4810 59.9957 32.0000 1.9916 1.9942 403.0130 403.6521 0.0995 -1.0000 -1.0000 3719723 1600169899.30 151.4810 59.9957 32.0000 1.9921 1.9947 402.9411 403.5809 0.0996 -1.0000 -1.0000 3719785 1600169899.40 151.4810 59.9957 32.0000 1.9915 1.9941 402.9448 403.5844 0.0995 -1.0000 -1.0000 3719848 1600169899.50 151.4810 59.9957 32.0000 1.9912 1.9938 403.0271 403.6673 0.0996 -1.0000 -1.0000 3719910 1600169899.60 151.4774 59.9956 32.0000 1.9909 1.9935 402.9854 403.6246 0.0994 -1.0000 -1.0000 3719973 1600169899.70 151.4621 59.9952 32.0000 1.9915 1.9941 402.9985 403.6375 0.0995 -1.0000 -1.0000 3720051 1600169899.80 151.4621 59.9952 32.0000 1.9912 1.9938 403.1175 403.7589 0.0997 -1.0000 -1.0000 3720113 1600169899.90 151.4621 59.9952 32.0000 1.9919 1.9945 403.0251 403.6647 0.0996 -1.0000 -1.0000 3720176 1600169900.00 151.4621 59.9952 32.0000 1.9911 1.9937 403.1318 403.7712 0.0995 -1.0000 -1.0000 3720254 1600169900.10 151.4621 59.9952 32.0000 1.9915 1.9941 403.0600 403.7003 0.0996 -1.0000 -1.0000 3720316 1600169900.20 151.4621 59.9952 32.0000 1.9917 1.9943 403.0385 403.6783 0.0995 -1.0000 -1.0000 3720395 1600169900.30 151.4621 59.9952 32.0000 1.9912 1.9938 403.0056 403.6451 0.0995 -1.0000 -1.0000 3720457 1600169900.40 151.4621 59.9952 32.0000 1.9913 1.9939 403.0148 403.6551 0.0996 -1.0000 -1.0000 3720520 1600169900.50 151.4621 59.9952 32.0000 1.9912 1.9938 403.0315 403.6718 0.0996 -1.0000 -1.0000 3720598 1600169900.60 151.4621 59.9952 32.0000 1.9908 1.9935 403.0181 403.6584 0.0996 -1.0000 -1.0000 3720660 1600169900.70 151.4621 59.9952 32.0000 1.9908 1.9934 403.0211 403.6610 0.0996 -1.0000 -1.0000 3720723 1600169900.80 151.4920 59.9952 32.0000 1.9924 1.9950 402.9985 403.6386 0.0996 -1.0000 -1.0000 3720910 1600169900.90 151.4920 59.9952 32.0000 1.9913 1.9939 402.9825 403.6225 0.0996 -1.0000 -1.0000 3720973 1600169901.00 151.4920 59.9952 32.0000 1.9911 1.9937 403.0418 403.6814 0.0995 -1.0000 -1.0000 3721035 1600169901.10 151.4920 59.9952 32.0000 1.9909 1.9935 403.0686 403.7081 0.0996 -1.0000 -1.0000 3721113 1600169901.20 151.4920 59.9952 32.0000 1.9915 1.9941 402.9819 403.6211 0.0995 -1.0000 -1.0000 3721176 1600169901.30 151.4920 59.9952 32.0000 1.9917 1.9943 403.1048 403.7455 0.0997 -1.0000 -1.0000 3721457 1600169901.40 151.4920 59.9952 32.0000 1.9906 1.9932 402.9988 403.6392 0.0997 -1.0000 -1.0000 3721519 1600169901.50 151.5150 59.9952 32.0000 1.9916 1.9942 403.1049 403.7443 0.0995 -1.0000 -1.0000 3721597 1600169901.60 151.5150 59.9952 32.0000 1.9914 1.9940 402.9739 403.6132 0.0995 -1.0000 -1.0000 3721660 1600169901.70 151.5150 59.9952 32.0000 1.9912 1.9938 403.0276 403.6678 0.0997 -1.0000 -1.0000 3721722 1600169901.80 151.5150 59.9952 32.0000 1.9913 1.9939 403.0729 403.7135 0.0996 -1.0000 -1.0000 3721910 1600169901.90 151.5150 59.9952 32.0000 1.9915 1.9941 403.0362 403.6760 0.0997 -1.0000 -1.0000 3721973 1600169902.00 151.5244 59.9952 32.0000 1.9915 1.9941 403.0621 403.7034 0.0998 -1.0000 -1.0000 3722035 1600169902.10 151.5244 59.9952 32.0000 1.9909 1.9935 403.0238 403.6637 0.0996 -1.0000 -1.0000 3722098 1600169902.20 151.5244 59.9952 32.0000 1.9911 1.9937 403.0629 403.7023 0.0994 -1.0000 -1.0000 3722175 1600169902.30 151.5244 59.9952 32.0000 1.9912 1.9938 403.0918 403.7296 0.0993 -1.0000 -1.0000 3722394 1600169902.40 151.5244 59.9952 32.0000 1.9908 1.9934 403.0447 403.6852 0.0997 -1.0000 -1.0000 3722457 1600169902.50 151.5244 59.9952 32.0000 1.9909 1.9935 402.9432 403.5830 0.0995 -1.0000 -1.0000 3722535 1600169902.60 151.4389 59.9952 32.0000 1.9904 1.9930 403.0210 403.6603 0.0995 -1.0000 -1.0000 3722597 1600169902.70 151.4389 59.9952 32.0000 1.9906 1.9932 403.0202 403.6606 0.0997 -1.0000 -1.0000 3722660 1600169902.80 151.4389 59.9952 32.0000 1.9916 1.9942 403.0009 403.6407 0.0995 -1.0000 -1.0000 3722957 1600169902.90 151.4389 59.9952 32.0000 1.9909 1.9935 403.0329 403.6721 0.0995 -1.0000 -1.0000 3723019 1600169903.00 151.4389 59.9952 32.0000 1.9908 1.9935 402.9690 403.6096 0.0997 -1.0000 -1.0000 3723082 1600169903.10 151.4195 59.9952 32.0000 1.9902 1.9928 402.9769 403.6175 0.0998 -1.0000 -1.0000 3723160 1600169903.20 151.4097 59.9952 32.0000 1.9904 1.9930 402.9997 403.6399 0.0996 -1.0000 -1.0000 3723222 1600169903.30 151.4097 59.9952 32.0000 1.9906 1.9932 402.9636 403.6031 0.0995 -1.0000 -1.0000 3723628 1600169903.40 151.4097 59.9952 32.0000 1.9906 1.9932 403.0018 403.6417 0.0996 -1.0000 -1.0000 3723691 1600169903.50 151.4097 59.9952 32.0000 1.9909 1.9935 403.0467 403.6870 0.0996 -1.0000 -1.0000 3723769 1600169903.60 151.4097 59.9952 32.0000 1.9906 1.9932 403.0249 403.6652 0.0997 -1.0000 -1.0000 3723831 1600169903.70 151.4262 59.9952 32.0000 1.9910 1.9936 402.9435 403.5847 0.0999 -1.0000 -1.0000 3723909 1600169903.80 151.4262 59.9952 32.0000 1.9908 1.9934 403.0876 403.7277 0.0995 -1.0000 -1.0000 3723972 1600169903.90 151.4262 59.9952 32.0000 1.9910 1.9936 402.9550 403.5940 0.0995 -1.0000 -1.0000 3724034 1600169904.00 151.4262 59.9952 32.0000 1.9909 1.9935 402.9822 403.6214 0.0995 -1.0000 -1.0000 3724097 1600169904.10 151.4262 59.9952 32.0000 1.9903 1.9929 403.0411 403.6808 0.0995 -1.0000 -1.0000 3724160 1600169904.20 151.5032 59.9952 32.0000 1.9908 1.9934 403.0599 403.6997 0.0996 -1.0000 -1.0000 3724238 1600169904.30 151.5143 59.9952 32.0000 1.9911 1.9937 402.9838 403.6235 0.0996 -1.0000 -1.0000 3724488 1600169904.40 151.5143 59.9952 32.0000 1.9906 1.9932 402.9848 403.6246 0.0996 -1.0000 -1.0000 3724550 1600169904.50 151.5143 59.9952 32.0000 1.9911 1.9937 403.0438 403.6830 0.0994 -1.0000 -1.0000 3724628 1600169904.60 151.5143 59.9952 32.0000 1.9908 1.9934 403.0295 403.6686 0.0995 -1.0000 -1.0000 3724691 1600169904.70 151.5122 59.9952 32.0000 1.9904 1.9930 403.0186 403.6587 0.0996 -1.0000 -1.0000 3724753 1600169904.80 151.4867 59.9954 32.0000 1.9910 1.9936 403.0182 403.6577 0.0995 -1.0000 -1.0000 3724940 1600169904.90 151.4867 59.9954 32.0000 1.9907 1.9933 403.0611 403.6998 0.0994 -1.0000 -1.0000 3725003 1600169905.00 151.4867 59.9954 32.0000 1.9909 1.9935 402.9783 403.6174 0.0995 -1.0000 -1.0000 3725065 1600169905.10 151.4867 59.9954 32.0000 1.9904 1.9930 403.0285 403.6680 0.0995 -1.0000 -1.0000 3725128 1600169905.20 151.4867 59.9954 32.0000 1.9905 1.9931 402.9987 403.6393 0.0997 -1.0000 -1.0000 3725190 1600169905.30 151.4867 59.9954 32.0000 1.9903 1.9929 402.9577 403.5979 0.0996 -1.0000 -1.0000 3725425 1600169905.40 151.4776 59.9954 32.0000 1.9904 1.9930 402.9694 403.6087 0.0995 -1.0000 -1.0000 3725503 1600169905.50 151.4776 59.9954 32.0000 1.9909 1.9935 402.9829 403.6226 0.0995 -1.0000 -1.0000 3725565 1600169905.60 151.4776 59.9954 32.0000 1.9909 1.9935 403.0292 403.6682 0.0994 -1.0000 -1.0000 3725628 1600169905.70 151.4776 59.9954 32.0000 1.9910 1.9936 402.9553 403.5947 0.0996 -1.0000 -1.0000 3725690 1600169905.80 151.4776 59.9954 32.0000 1.9912 1.9938 403.0500 403.6885 0.0994 -1.0000 -1.0000 3725753 1600169905.90 151.4765 59.9954 32.0000 1.9905 1.9931 403.0302 403.6700 0.0996 -1.0000 -1.0000 3725940 1600169906.00 151.4702 59.9954 32.0000 1.9904 1.9930 402.9774 403.6165 0.0995 -1.0000 -1.0000 3726003 1600169906.10 151.4702 59.9954 32.0000 1.9904 1.9930 402.9332 403.5727 0.0996 -1.0000 -1.0000 3726065 1600169906.20 151.4702 59.9954 32.0000 1.9904 1.9930 403.0045 403.6441 0.0995 -1.0000 -1.0000 3726144 1600169906.30 151.4702 59.9954 32.0000 1.9906 1.9932 403.0150 403.6541 0.0995 -1.0000 -1.0000 3726206 1600169906.40 151.4702 59.9954 32.0000 1.9905 1.9931 403.0277 403.6670 0.0995 -1.0000 -1.0000 3726378 1600169906.50 151.4855 59.9954 32.0000 1.9913 1.9939 403.0304 403.6698 0.0995 -1.0000 -1.0000 3726456 1600169906.60 151.4855 59.9954 32.0000 1.9909 1.9935 402.9308 403.5700 0.0995 -1.0000 -1.0000 3726518 1600169906.70 151.4855 59.9954 32.0000 1.9909 1.9935 403.0476 403.6868 0.0995 -1.0000 -1.0000 3726581 1600169906.80 151.4855 59.9954 32.0000 1.9903 1.9929 403.0330 403.6731 0.0997 -1.0000 -1.0000 3726643 1600169906.90 151.4855 59.9954 32.0000 1.9908 1.9934 403.1528 403.7928 0.0996 -1.0000 -1.0000 3727690 1600169907.00 151.4932 59.9954 32.0000 1.9907 1.9933 403.0282 403.6682 0.0995 -1.0000 -1.0000 3727752 1600169907.10 151.4974 59.9954 32.0000 1.9912 1.9938 403.0227 403.6624 0.0996 -1.0000 -1.0000 3727830 1600169907.20 151.4974 59.9954 32.0000 1.9911 1.9937 403.0083 403.6472 0.0995 -1.0000 -1.0000 3727893 1600169907.30 151.4974 59.9954 32.0000 1.9909 1.9935 403.0035 403.6436 0.0996 -1.0000 -1.0000 3727955 1600169907.40 151.4974 59.9954 32.0000 1.9911 1.9937 403.0733 403.7130 0.0995 -1.0000 -1.0000 3728034 1600169907.50 151.4974 59.9954 32.0000 1.9915 1.9941 403.0471 403.6865 0.0995 -1.0000 -1.0000 3728096 1600169907.60 151.4974 59.9954 32.0000 1.9909 1.9935 403.0572 403.6969 0.0995 -1.0000 -1.0000 3728159 1600169907.70 151.4768 59.9954 32.0000 1.9908 1.9934 402.9444 403.5836 0.0995 -1.0000 -1.0000 3728237 1600169907.80 151.4768 59.9954 32.0000 1.9909 1.9936 403.0186 403.6587 0.0996 -1.0000 -1.0000 3728299 1600169907.90 151.4768 59.9954 32.0000 1.9908 1.9934 403.0354 403.6748 0.0995 -1.0000 -1.0000 3728393 1600169908.00 151.4768 59.9954 32.0000 1.9906 1.9932 403.0703 403.7101 0.0996 -1.0000 -1.0000 3728471 1600169908.10 151.4768 59.9954 32.0000 1.9909 1.9935 402.9345 403.5735 0.0995 -1.0000 -1.0000 3728549 1600169908.20 151.4873 59.9954 32.0000 1.9915 1.9942 402.9983 403.6384 0.0997 -1.0000 -1.0000 3728627 1600169908.30 151.4983 59.9954 32.0000 1.9913 1.9939 402.9228 403.5622 0.0995 -1.0000 -1.0000 3728690 1600169908.40 151.4983 59.9954 32.0000 1.9914 1.9940 402.9561 403.5957 0.0997 -1.0000 -1.0000 3728752 1600169908.50 151.4983 59.9954 32.0000 1.9908 1.9934 403.0248 403.6656 0.0997 -1.0000 -1.0000 3728814 1600169908.60 151.4983 59.9954 32.0000 1.9905 1.9931 403.0299 403.6700 0.0996 -1.0000 -1.0000 3728877 1600169908.70 151.4983 59.9954 32.0000 1.9910 1.9936 403.0174 403.6572 0.0997 -1.0000 -1.0000 3728940 1600169908.80 151.4983 59.9954 32.0000 1.9907 1.9933 403.0324 403.6722 0.0995 -1.0000 -1.0000 3729018 1600169908.90 151.4983 59.9954 32.0000 1.9908 1.9934 402.8782 403.5172 0.0995 -1.0000 -1.0000 3729158 1600169909.00 151.4983 59.9954 32.0000 1.9909 1.9935 402.9525 403.5921 0.0996 -1.0000 -1.0000 3729221 1600169909.10 151.4983 59.9954 32.0000 1.9906 1.9932 402.9663 403.6061 0.0996 -1.0000 -1.0000 3729283 1600169909.20 151.4983 59.9954 32.0000 1.9908 1.9934 402.9691 403.6087 0.0995 -1.0000 -1.0000 3729346 1600169909.30 151.4713 59.9954 32.0000 1.9913 1.9939 403.0678 403.7077 0.0996 -1.0000 -1.0000 3729408 1600169909.40 151.4691 59.9954 32.0000 1.9909 1.9935 403.0415 403.6814 0.0995 -1.0000 -1.0000 3729908 1600169909.50 151.4691 59.9954 32.0000 1.9915 1.9941 402.9979 403.6370 0.0995 -1.0000 -1.0000 3729971 1600169909.60 151.4691 59.9954 32.0000 1.9907 1.9933 403.0121 403.6515 0.0995 -1.0000 -1.0000 3730033 1600169909.70 151.4691 59.9954 32.0000 1.9914 1.9940 402.9691 403.6085 0.0995 -1.0000 -1.0000 3730096 1600169909.80 151.4691 59.9954 32.0000 1.9920 1.9946 402.9698 403.6094 0.0995 -1.0000 -1.0000 3730158 1600169909.90 151.5123 59.9960 32.0000 1.9910 1.9936 403.0156 403.6551 0.0995 -1.0000 -1.0000 3730220 1600169910.00 151.5123 59.9960 32.0000 1.9914 1.9940 402.8938 403.5329 0.0995 -1.0000 -1.0000 3730377 1600169910.10 151.5123 59.9960 32.0000 1.9915 1.9941 402.9441 403.5829 0.0995 -1.0000 -1.0000 3730439 1600169910.20 151.5123 59.9960 32.0000 1.9918 1.9944 402.9910 403.6306 0.0996 -1.0000 -1.0000 3730502 1600169910.30 151.5123 59.9960 32.0000 1.9905 1.9931 403.0635 403.7032 0.0996 -1.0000 -1.0000 3730564 1600169910.40 151.4856 59.9960 32.0000 1.9917 1.9943 402.9698 403.6104 0.0997 -1.0000 -1.0000 3730627 1600169910.50 151.4427 59.9960 32.0000 1.9910 1.9936 402.9514 403.5911 0.0996 -1.0000 -1.0000 3730923 1600169910.60 151.4427 59.9960 32.0000 1.9911 1.9937 402.9650 403.6041 0.0995 -1.0000 -1.0000 3730986 1600169910.70 151.4427 59.9960 32.0000 1.9914 1.9940 402.9466 403.5861 0.0995 -1.0000 -1.0000 3731048 1600169910.80 151.4427 59.9960 32.0000 1.9915 1.9941 402.9716 403.6116 0.0996 -1.0000 -1.0000 3731126 1600169910.90 151.4427 59.9960 32.0000 1.9924 1.9950 402.9520 403.5914 0.0996 -1.0000 -1.0000 3731189 1600169911.00 151.4961 59.9960 32.0000 1.9910 1.9936 402.9651 403.6051 0.0996 -1.0000 -1.0000 3731439 1600169911.10 151.4961 59.9960 32.0000 1.9914 1.9940 402.9773 403.6163 0.0994 -1.0000 -1.0000 3731517 1600169911.20 151.4961 59.9960 32.0000 1.9912 1.9938 402.9654 403.6042 0.0995 -1.0000 -1.0000 3731580 1600169911.30 151.4961 59.9960 32.0000 1.9913 1.9939 403.0014 403.6412 0.0996 -1.0000 -1.0000 3731642 1600169911.40 151.4961 59.9960 32.0000 1.9911 1.9937 402.8643 403.5040 0.0996 -1.0000 -1.0000 3731704 1600169911.50 151.4949 59.9960 32.0000 1.9912 1.9939 403.0119 403.6521 0.0996 -1.0000 -1.0000 3731892 1600169911.60 151.4663 59.9960 32.0000 1.9911 1.9937 402.9722 403.6117 0.0995 -1.0000 -1.0000 3731955 1600169911.70 151.4663 59.9960 32.0000 1.9904 1.9930 402.9518 403.5912 0.0995 -1.0000 -1.0000 3732032 1600169911.80 151.4663 59.9960 32.0000 1.9907 1.9933 402.9489 403.5886 0.0996 -1.0000 -1.0000 3732095 1600169911.90 151.4663 59.9960 32.0000 1.9912 1.9938 402.9869 403.6270 0.0996 -1.0000 -1.0000 3732157 1600169912.00 151.4663 59.9960 32.0000 1.9912 1.9938 403.0444 403.6847 0.0995 -1.0000 -1.0000 3732236 1600169912.10 151.5302 59.9960 32.0000 1.9916 1.9942 402.9796 403.6188 0.0996 -1.0000 -1.0000 3732298 1600169912.20 151.5302 59.9960 32.0000 1.9910 1.9936 403.0483 403.6887 0.0996 -1.0000 -1.0000 3732376 1600169912.30 151.5302 59.9960 32.0000 1.9913 1.9939 403.0446 403.6838 0.0995 -1.0000 -1.0000 3732439 1600169912.40 151.5302 59.9960 32.0000 1.9914 1.9940 403.0615 403.7015 0.0996 -1.0000 -1.0000 3732486 1600169912.50 151.5302 59.9960 32.0000 1.9915 1.9941 402.9289 403.5694 0.0997 -1.0000 -1.0000 3732564 1600169912.60 151.5266 59.9960 32.0000 1.9918 1.9944 403.0741 403.7140 0.0996 -1.0000 -1.0000 3732626 1600169912.70 151.5258 59.9960 32.0000 1.9911 1.9937 402.9367 403.5754 0.0994 -1.0000 -1.0000 3732689 1600169912.80 151.5258 59.9960 32.0000 1.9916 1.9942 403.0113 403.6512 0.0996 -1.0000 -1.0000 3732767 1600169912.90 151.5258 59.9960 32.0000 1.9924 1.9950 402.9975 403.6375 0.0996 -1.0000 -1.0000 3732829 1600169913.00 151.5258 59.9960 32.0000 1.9916 1.9942 402.9998 403.6393 0.0995 -1.0000 -1.0000 3732892 1600169913.10 151.5258 59.9960 32.0000 1.9911 1.9937 402.9944 403.6344 0.0996 -1.0000 -1.0000 3733423 1600169913.20 151.5345 59.9960 32.0000 1.9915 1.9941 402.9464 403.5855 0.0995 -1.0000 -1.0000 3733501 1600169913.30 151.5345 59.9960 32.0000 1.9915 1.9941 402.9816 403.6207 0.0995 -1.0000 -1.0000 3733579 1600169913.40 151.5345 59.9960 32.0000 1.9913 1.9939 402.9681 403.6084 0.0996 -1.0000 -1.0000 3733642 1600169913.50 151.5345 59.9960 32.0000 1.9913 1.9939 403.0636 403.7027 0.0995 -1.0000 -1.0000 3733704 1600169913.60 151.5345 59.9960 32.0000 1.9908 1.9934 402.9366 403.5759 0.0995 -1.0000 -1.0000 3733767 1600169913.70 151.5345 59.9960 32.0000 1.9906 1.9932 403.0042 403.6431 0.0995 -1.0000 -1.0000 3733845 1600169913.80 151.4536 59.9960 32.0000 1.9912 1.9938 402.9577 403.5968 0.0994 -1.0000 -1.0000 3733907 1600169913.90 151.4297 59.9960 32.0000 1.9914 1.9940 402.9607 403.6002 0.0997 -1.0000 -1.0000 3733970 1600169914.00 151.4297 59.9960 32.0000 1.9912 1.9939 402.9643 403.6044 0.0996 -1.0000 -1.0000 3734048 1600169914.10 151.4297 59.9960 32.0000 1.9912 1.9938 402.9675 403.6070 0.0995 -1.0000 -1.0000 3734219 1600169914.20 151.4297 59.9960 32.0000 1.9908 1.9934 402.9202 403.5604 0.0997 -1.0000 -1.0000 3734298 1600169914.30 151.4297 59.9960 32.0000 1.9908 1.9934 402.9553 403.5947 0.0996 -1.0000 -1.0000 3734360 1600169914.40 151.4297 59.9960 32.0000 1.9907 1.9933 402.9317 403.5718 0.0996 -1.0000 -1.0000 3734423 1600169914.50 151.4621 59.9960 32.0000 1.9914 1.9940 402.9962 403.6357 0.0995 -1.0000 -1.0000 3734501 1600169914.60 151.4621 59.9960 32.0000 1.9911 1.9937 402.9529 403.5930 0.0997 -1.0000 -1.0000 3734735 1600169914.70 151.4621 59.9960 32.0000 1.9909 1.9935 402.9061 403.5459 0.0995 -1.0000 -1.0000 3734782 1600169914.80 151.4621 59.9960 32.0000 1.9910 1.9936 402.9570 403.5961 0.0995 -1.0000 -1.0000 3734860 1600169914.90 151.4621 59.9960 32.0000 1.9911 1.9937 402.9618 403.6019 0.0996 -1.0000 -1.0000 3734922 1600169915.00 151.4510 59.9960 32.0000 1.9904 1.9930 403.0271 403.6668 0.0995 -1.0000 -1.0000 3734985 1600169915.10 151.4211 59.9959 32.0000 1.9908 1.9934 402.9729 403.6115 0.0994 -1.0000 -1.0000 3735141 1600169915.20 151.4211 59.9959 32.0000 1.9908 1.9934 402.9335 403.5738 0.0996 -1.0000 -1.0000 3735204 1600169915.30 151.4211 59.9959 32.0000 1.9913 1.9939 402.9064 403.5460 0.0995 -1.0000 -1.0000 3735266 1600169915.40 151.4211 59.9959 32.0000 1.9917 1.9943 402.9650 403.6046 0.0995 -1.0000 -1.0000 3735344 1600169915.50 151.4211 59.9959 32.0000 1.9902 1.9928 403.0336 403.6724 0.0995 -1.0000 -1.0000 3735407 1600169915.60 151.4538 59.9959 32.0000 1.9909 1.9935 402.9133 403.5524 0.0995 -1.0000 -1.0000 3735688 1600169915.70 151.4538 59.9959 32.0000 1.9909 1.9935 402.9546 403.5941 0.0996 -1.0000 -1.0000 3735750 1600169915.80 151.4538 59.9959 32.0000 1.9911 1.9937 402.9436 403.5837 0.0996 -1.0000 -1.0000 3735813 1600169915.90 151.4538 59.9959 32.0000 1.9915 1.9941 402.9811 403.6197 0.0994 -1.0000 -1.0000 3735875 1600169916.00 151.4538 59.9959 32.0000 1.9910 1.9936 403.0162 403.6552 0.0994 -1.0000 -1.0000 3735953 1600169916.10 151.4597 59.9959 32.0000 1.9907 1.9933 402.9862 403.6249 0.0994 -1.0000 -1.0000 3736016 1600169916.20 151.4954 59.9959 32.0000 1.9909 1.9935 403.0208 403.6600 0.0995 -1.0000 -1.0000 3736094 1600169916.30 151.4954 59.9959 32.0000 1.9909 1.9935 402.8899 403.5293 0.0995 -1.0000 -1.0000 3736157 1600169916.40 151.4954 59.9959 32.0000 1.9912 1.9938 402.9333 403.5728 0.0996 -1.0000 -1.0000 3736219 1600169916.50 151.4954 59.9959 32.0000 1.9912 1.9938 402.8656 403.5049 0.0995 -1.0000 -1.0000 3736282 1600169916.60 151.4954 59.9959 32.0000 1.9910 1.9936 402.8982 403.5376 0.0995 -1.0000 -1.0000 3736344 1600169916.70 151.4721 59.9959 32.0000 1.9909 1.9935 402.9776 403.6174 0.0996 -1.0000 -1.0000 3736672 1600169916.80 151.4666 59.9959 32.0000 1.9908 1.9934 403.0139 403.6541 0.0996 -1.0000 -1.0000 3736750 1600169916.90 151.4666 59.9959 32.0000 1.9910 1.9936 402.9838 403.6238 0.0997 -1.0000 -1.0000 3736813 1600169917.00 151.4666 59.9959 32.0000 1.9912 1.9938 402.9806 403.6212 0.0997 -1.0000 -1.0000 3736875 1600169917.10 151.4666 59.9959 32.0000 1.9910 1.9936 402.9739 403.6135 0.0996 -1.0000 -1.0000 3736953 1600169917.20 151.4666 59.9959 32.0000 1.9905 1.9931 402.9528 403.5926 0.0996 -1.0000 -1.0000 3737172 1600169917.30 151.4841 59.9959 32.0000 1.9907 1.9933 402.9647 403.6041 0.0995 -1.0000 -1.0000 3737234 1600169917.40 151.4841 59.9959 32.0000 1.9913 1.9939 402.9941 403.6332 0.0995 -1.0000 -1.0000 3737312 1600169917.50 151.4841 59.9959 32.0000 1.9920 1.9946 402.9747 403.6135 0.0994 -1.0000 -1.0000 3737375 1600169917.60 151.4841 59.9959 32.0000 1.9910 1.9936 402.9956 403.6356 0.0996 -1.0000 -1.0000 3737438 1600169917.70 151.4841 59.9959 32.0000 1.9914 1.9940 402.9628 403.6027 0.0996 -1.0000 -1.0000 3737672 1600169917.80 151.4841 59.9959 32.0000 1.9909 1.9935 402.9666 403.6058 0.0994 -1.0000 -1.0000 3737750 1600169917.90 151.4870 59.9959 32.0000 1.9912 1.9938 402.9634 403.6026 0.0995 -1.0000 -1.0000 3737812 1600169918.00 151.4874 59.9959 32.0000 1.9907 1.9933 403.0094 403.6485 0.0995 -1.0000 -1.0000 3737875 1600169918.10 151.4874 59.9959 32.0000 1.9911 1.9937 402.9614 403.6008 0.0995 -1.0000 -1.0000 3737938 1600169918.20 151.4874 59.9959 32.0000 1.9910 1.9936 402.9230 403.5612 0.0994 -1.0000 -1.0000 3738125 1600169918.30 151.4874 59.9959 32.0000 1.9909 1.9935 403.0279 403.6674 0.0995 -1.0000 -1.0000 3738203 1600169918.40 151.4865 59.9959 32.0000 1.9915 1.9941 402.9806 403.6183 0.0993 -1.0000 -1.0000 3738266 1600169918.50 151.4865 59.9959 32.0000 1.9907 1.9933 403.0205 403.6600 0.0995 -1.0000 -1.0000 3738328 1600169918.60 151.4865 59.9959 32.0000 1.9917 1.9943 402.9531 403.5922 0.0995 -1.0000 -1.0000 3738391 1600169918.70 151.4865 59.9959 32.0000 1.9903 1.9929 403.0357 403.6755 0.0996 -1.0000 -1.0000 3738672 1600169918.80 151.4865 59.9959 32.0000 1.9912 1.9938 402.9944 403.6340 0.0995 -1.0000 -1.0000 3738750 1600169918.90 151.4498 59.9959 32.0000 1.9918 1.9944 402.9649 403.6041 0.0995 -1.0000 -1.0000 3738812 1600169919.00 151.4498 59.9959 32.0000 1.9911 1.9937 403.0291 403.6684 0.0995 -1.0000 -1.0000 3738875 1600169919.10 151.4498 59.9959 32.0000 1.9907 1.9933 403.0122 403.6519 0.0996 -1.0000 -1.0000 3738937 1600169919.20 151.4498 59.9959 32.0000 1.9914 1.9940 403.0111 403.6519 0.0998 -1.0000 -1.0000 3739171 1600169919.30 151.4498 59.9959 32.0000 1.9912 1.9938 402.9353 403.5747 0.0996 -1.0000 -1.0000 3739234 1600169919.40 151.4798 59.9959 32.0000 1.9910 1.9936 403.0479 403.6886 0.0997 -1.0000 -1.0000 3739312 1600169919.50 151.5050 59.9959 32.0000 1.9916 1.9942 403.0510 403.6918 0.0997 -1.0000 -1.0000 3739375 1600169919.60 151.5050 59.9959 32.0000 1.9908 1.9934 403.0570 403.6966 0.0996 -1.0000 -1.0000 3739437 1600169919.70 151.5050 59.9959 32.0000 1.9913 1.9939 402.9852 403.6246 0.0995 -1.0000 -1.0000 3739671 1600169919.80 151.5050 59.9959 32.0000 1.9912 1.9938 403.0471 403.6856 0.0994 -1.0000 -1.0000 3739734 1600169919.90 151.5050 59.9959 32.0000 1.9916 1.9942 402.9553 403.5943 0.0995 -1.0000 -1.0000 3739796 1600169920.00 151.5383 59.9966 32.0000 1.9914 1.9940 403.0022 403.6423 0.0996 -1.0000 -1.0000 3739874 1600169920.10 151.5383 59.9966 32.0000 1.9919 1.9945 403.0282 403.6682 0.0995 -1.0000 -1.0000 3739937 1600169920.20 151.5383 59.9966 32.0000 1.9919 1.9945 403.0174 403.6562 0.0995 -1.0000 -1.0000 3740015 1600169920.30 151.5383 59.9966 32.0000 1.9912 1.9938 403.0870 403.7258 0.0993 -1.0000 -1.0000 3740202 1600169920.40 151.5383 59.9966 32.0000 1.9918 1.9944 403.0294 403.6682 0.0994 -1.0000 -1.0000 3740265 1600169920.50 151.4637 59.9966 32.0000 1.9919 1.9945 403.0763 403.7148 0.0994 -1.0000 -1.0000 3740343 1600169920.60 151.4637 59.9966 32.0000 1.9916 1.9942 402.9953 403.6345 0.0994 -1.0000 -1.0000 3740406 1600169920.70 151.4637 59.9966 32.0000 1.9911 1.9937 403.0238 403.6634 0.0995 -1.0000 -1.0000 3740468 1600169920.80 151.4637 59.9966 32.0000 1.9915 1.9941 402.9594 403.5980 0.0994 -1.0000 -1.0000 3740702 1600169920.90 151.4637 59.9966 32.0000 1.9917 1.9943 403.0012 403.6394 0.0993 -1.0000 -1.0000 3740765 1600169921.00 151.4697 59.9966 32.0000 1.9913 1.9938 403.0524 403.6916 0.0994 -1.0000 -1.0000 3740827 1600169921.10 151.4845 59.9966 32.0000 1.9911 1.9937 403.0078 403.6469 0.0995 -1.0000 -1.0000 3740905 1600169921.20 151.4845 59.9966 32.0000 1.9910 1.9936 403.0281 403.6685 0.0997 -1.0000 -1.0000 3740968 1600169921.30 151.4845 59.9966 32.0000 1.9914 1.9940 402.9575 403.5962 0.0995 -1.0000 -1.0000 3741390 1600169921.40 151.4845 59.9966 32.0000 1.9909 1.9935 403.0171 403.6561 0.0994 -1.0000 -1.0000 3741468 1600169921.50 151.4845 59.9966 32.0000 1.9918 1.9944 402.8876 403.5271 0.0995 -1.0000 -1.0000 3741530 1600169921.60 151.4845 59.9966 32.0000 1.9916 1.9942 402.9909 403.6292 0.0994 -1.0000 -1.0000 3741593 1600169921.70 151.4845 59.9966 32.0000 1.9912 1.9938 402.9981 403.6371 0.0994 -1.0000 -1.0000 3741671 1600169921.80 151.4845 59.9966 32.0000 1.9909 1.9935 402.9363 403.5752 0.0995 -1.0000 -1.0000 3741952 1600169921.90 151.4949 59.9966 32.0000 1.9923 1.9949 402.9981 403.6378 0.0996 -1.0000 -1.0000 3742015 1600169922.00 151.4949 59.9966 32.0000 1.9919 1.9945 403.0383 403.6773 0.0994 -1.0000 -1.0000 3742093 1600169922.10 151.4945 59.9966 32.0000 1.9917 1.9943 403.0785 403.7180 0.0996 -1.0000 -1.0000 3742155 1600169922.20 151.4942 59.9966 32.0000 1.9916 1.9942 403.0115 403.6510 0.0995 -1.0000 -1.0000 3742218 1600169922.30 151.4942 59.9966 32.0000 1.9912 1.9938 402.9585 403.5972 0.0994 -1.0000 -1.0000 3742452 1600169922.40 151.4942 59.9966 32.0000 1.9913 1.9939 402.9615 403.6005 0.0995 -1.0000 -1.0000 3742530 1600169922.50 151.4942 59.9966 32.0000 1.9918 1.9944 403.0157 403.6549 0.0995 -1.0000 -1.0000 3742593 1600169922.60 151.4961 59.9966 32.0000 1.9917 1.9943 403.0021 403.6405 0.0993 -1.0000 -1.0000 3742655 1600169922.70 151.5569 59.9966 32.0000 1.9917 1.9943 402.9917 403.6300 0.0994 -1.0000 -1.0000 3742717 1600169922.80 151.5569 59.9966 32.0000 1.9914 1.9940 403.0467 403.6855 0.0994 -1.0000 -1.0000 3742905 1600169922.90 151.5569 59.9966 32.0000 1.9916 1.9942 402.9833 403.6226 0.0995 -1.0000 -1.0000 3742967 1600169923.00 151.5569 59.9966 32.0000 1.9917 1.9943 403.0031 403.6424 0.0995 -1.0000 -1.0000 3743030 1600169923.10 151.5569 59.9966 32.0000 1.9914 1.9940 403.0340 403.6735 0.0995 -1.0000 -1.0000 3743108 1600169923.20 151.4955 59.9966 32.0000 1.9907 1.9933 403.0089 403.6492 0.0995 -1.0000 -1.0000 3743171 1600169923.30 151.4955 59.9966 32.0000 1.9913 1.9939 403.0239 403.6625 0.0994 -1.0000 -1.0000 3743655 1600169923.40 151.4955 59.9966 32.0000 1.9912 1.9938 403.0264 403.6657 0.0995 -1.0000 -1.0000 3743733 1600169923.50 151.4955 59.9966 32.0000 1.9914 1.9940 403.0219 403.6615 0.0994 -1.0000 -1.0000 3743795 1600169923.60 151.4955 59.9966 32.0000 1.9918 1.9944 402.9652 403.6026 0.0993 -1.0000 -1.0000 3743858 1600169923.70 151.5023 59.9966 32.0000 1.9909 1.9935 403.0626 403.7020 0.0995 -1.0000 -1.0000 3743920 1600169923.80 151.5112 59.9966 32.0000 1.9912 1.9938 403.0037 403.6433 0.0995 -1.0000 -1.0000 3744764 1600169923.90 151.5112 59.9966 32.0000 1.9908 1.9934 402.9606 403.5993 0.0994 -1.0000 -1.0000 3744827 1600169924.00 151.5112 59.9966 32.0000 1.9916 1.9942 402.9806 403.6195 0.0995 -1.0000 -1.0000 3744904 1600169924.10 151.5112 59.9966 32.0000 1.9913 1.9939 403.0060 403.6456 0.0995 -1.0000 -1.0000 3744967 1600169924.20 151.5112 59.9966 32.0000 1.9911 1.9937 403.0028 403.6415 0.0994 -1.0000 -1.0000 3745045 1600169924.30 151.4629 59.9966 32.0000 1.9906 1.9932 402.9528 403.5910 0.0993 -1.0000 -1.0000 3745108 1600169924.40 151.4629 59.9966 32.0000 1.9909 1.9935 402.9568 403.5952 0.0994 -1.0000 -1.0000 3745170 1600169924.50 151.4629 59.9966 32.0000 1.9911 1.9937 402.9729 403.6122 0.0995 -1.0000 -1.0000 3745248 1600169924.60 151.4629 59.9966 32.0000 1.9905 1.9931 402.9533 403.5921 0.0994 -1.0000 -1.0000 3745311 1600169924.70 151.4629 59.9966 32.0000 1.9908 1.9934 402.9352 403.5739 0.0994 -1.0000 -1.0000 3745373 1600169924.80 151.4629 59.9966 32.0000 1.9907 1.9933 402.9558 403.5944 0.0994 -1.0000 -1.0000 3745436 1600169924.90 151.4482 59.9966 32.0000 1.9910 1.9936 402.9602 403.5989 0.0994 -1.0000 -1.0000 3745498 1600169925.00 151.4482 59.9966 32.0000 1.9907 1.9933 402.8972 403.5355 0.0993 -1.0000 -1.0000 3745561 1600169925.10 151.4482 59.9966 32.0000 1.9910 1.9936 403.0196 403.6587 0.0995 -1.0000 -1.0000 3745639 1600169925.20 151.4482 59.9966 32.0000 1.9916 1.9942 402.9456 403.5851 0.0996 -1.0000 -1.0000 3745701 1600169925.30 151.4482 59.9966 32.0000 1.9915 1.9941 402.9915 403.6317 0.0996 -1.0000 -1.0000 3745779 1600169925.40 151.4928 59.9966 32.0000 1.9915 1.9941 402.9343 403.5725 0.0993 -1.0000 -1.0000 3745920 1600169925.50 151.5119 59.9966 32.0000 1.9917 1.9943 402.9549 403.5932 0.0994 -1.0000 -1.0000 3745982 1600169925.60 151.5119 59.9966 32.0000 1.9914 1.9940 402.9369 403.5758 0.0994 -1.0000 -1.0000 3746045 1600169925.70 151.5119 59.9966 32.0000 1.9917 1.9943 402.9564 403.5955 0.0995 -1.0000 -1.0000 3746107 1600169925.80 151.5119 59.9966 32.0000 1.9913 1.9939 402.9354 403.5747 0.0995 -1.0000 -1.0000 3746170 1600169925.90 151.5119 59.9966 32.0000 1.9915 1.9941 402.9500 403.5888 0.0995 -1.0000 -1.0000 3746248 1600169926.00 151.5119 59.9966 32.0000 1.9916 1.9942 402.9753 403.6137 0.0994 -1.0000 -1.0000 3746310 1600169926.10 151.5119 59.9966 32.0000 1.9916 1.9942 402.9920 403.6309 0.0994 -1.0000 -1.0000 3746389 1600169926.20 151.5119 59.9966 32.0000 1.9909 1.9935 402.9853 403.6234 0.0993 -1.0000 -1.0000 3746451 1600169926.30 151.5119 59.9966 32.0000 1.9912 1.9938 402.9319 403.5711 0.0995 -1.0000 -1.0000 3746513 1600169926.40 151.5119 59.9966 32.0000 1.9915 1.9941 402.9495 403.5886 0.0995 -1.0000 -1.0000 3746576 1600169926.50 151.5068 59.9966 32.0000 1.9918 1.9944 402.9520 403.5909 0.0994 -1.0000 -1.0000 3746654 1600169926.60 151.4674 59.9966 32.0000 1.9913 1.9939 402.9242 403.5632 0.0995 -1.0000 -1.0000 3746717 1600169926.70 151.4674 59.9966 32.0000 1.9912 1.9938 402.9460 403.5853 0.0995 -1.0000 -1.0000 3746779 1600169926.80 151.4674 59.9966 32.0000 1.9909 1.9935 402.9375 403.5762 0.0994 -1.0000 -1.0000 3746857 1600169926.90 151.4674 59.9966 32.0000 1.9914 1.9940 403.0039 403.6425 0.0994 -1.0000 -1.0000 3746920 1600169927.00 151.4914 59.9966 32.0000 1.9918 1.9944 402.9702 403.6090 0.0994 -1.0000 -1.0000 3746982 1600169927.10 151.4497 59.9966 32.0000 1.9911 1.9937 402.9629 403.6011 0.0993 -1.0000 -1.0000 3747060 1600169927.20 151.4497 59.9966 32.0000 1.9903 1.9929 402.9798 403.6182 0.0994 -1.0000 -1.0000 3747123 1600169927.30 151.4497 59.9966 32.0000 1.9916 1.9942 402.9618 403.6009 0.0995 -1.0000 -1.0000 3747185 1600169927.40 151.4497 59.9966 32.0000 1.9914 1.9940 402.9513 403.5896 0.0994 -1.0000 -1.0000 3747419 1600169927.50 151.4497 59.9966 32.0000 1.9915 1.9941 402.9685 403.6073 0.0994 -1.0000 -1.0000 3747498 1600169927.60 151.4497 59.9966 32.0000 1.9908 1.9934 402.9278 403.5663 0.0994 -1.0000 -1.0000 3747560 1600169927.70 151.4657 59.9966 32.0000 1.9906 1.9932 402.8846 403.5240 0.0996 -1.0000 -1.0000 3747623 1600169927.80 151.4725 59.9966 32.0000 1.9905 1.9931 402.9189 403.5578 0.0994 -1.0000 -1.0000 3747685 1600169927.90 151.4725 59.9966 32.0000 1.9907 1.9933 402.9182 403.5562 0.0993 -1.0000 -1.0000 3747935 1600169928.00 151.4725 59.9966 32.0000 1.9913 1.9939 402.8941 403.5319 0.0993 -1.0000 -1.0000 3748013 1600169928.10 151.4725 59.9966 32.0000 1.9909 1.9935 402.9481 403.5874 0.0996 -1.0000 -1.0000 3748076 1600169928.20 151.4725 59.9966 32.0000 1.9909 1.9935 402.9624 403.6009 0.0994 -1.0000 -1.0000 3748154 1600169928.30 151.4681 59.9966 32.0000 1.9906 1.9932 402.9448 403.5833 0.0994 -1.0000 -1.0000 3748216 1600169928.40 151.4680 59.9966 32.0000 1.9905 1.9931 402.9441 403.5824 0.0994 -1.0000 -1.0000 3748685 1600169928.50 151.4680 59.9966 32.0000 1.9912 1.9938 403.0171 403.6559 0.0995 -1.0000 -1.0000 3748763 1600169928.60 151.4680 59.9966 32.0000 1.9909 1.9935 402.9707 403.6098 0.0994 -1.0000 -1.0000 3748826 1600169928.70 151.4680 59.9966 32.0000 1.9914 1.9940 402.9088 403.5474 0.0994 -1.0000 -1.0000 3748888 1600169928.80 151.4938 59.9966 32.0000 1.9904 1.9930 402.9821 403.6200 0.0993 -1.0000 -1.0000 3748966 1600169928.90 151.5275 59.9966 32.0000 1.9914 1.9940 402.9764 403.6145 0.0994 -1.0000 -1.0000 3749169 1600169929.00 151.5275 59.9966 32.0000 1.9922 1.9948 403.0158 403.6542 0.0993 -1.0000 -1.0000 3749232 1600169929.10 151.5275 59.9966 32.0000 1.9918 1.9944 402.9862 403.6252 0.0994 -1.0000 -1.0000 3749294 1600169929.20 151.5275 59.9966 32.0000 1.9912 1.9938 402.9679 403.6062 0.0994 -1.0000 -1.0000 3749357 1600169929.30 151.5275 59.9966 32.0000 1.9909 1.9935 402.9664 403.6051 0.0994 -1.0000 -1.0000 3749419 1600169929.40 151.5262 59.9966 32.0000 1.9913 1.9939 402.9964 403.6355 0.0995 -1.0000 -1.0000 3749669 1600169929.50 151.5262 59.9966 32.0000 1.9921 1.9947 402.9402 403.5792 0.0995 -1.0000 -1.0000 3749732 1600169929.60 151.5262 59.9966 32.0000 1.9909 1.9935 403.0426 403.6811 0.0994 -1.0000 -1.0000 3749794 1600169929.70 151.5262 59.9966 32.0000 1.9913 1.9939 402.9043 403.5430 0.0994 -1.0000 -1.0000 3749856 1600169929.80 151.5262 59.9966 32.0000 1.9908 1.9934 402.8944 403.5335 0.0996 -1.0000 -1.0000 3749919 1600169929.90 151.5208 59.9966 32.0000 1.9910 1.9936 402.9491 403.5887 0.0996 -1.0000 -1.0000 3749982 1600169930.00 151.4886 59.9964 32.0000 1.9913 1.9939 402.8998 403.5393 0.0996 -1.0000 -1.0000 3750138 1600169930.10 151.4886 59.9964 32.0000 1.9916 1.9942 402.8847 403.5230 0.0992 -1.0000 -1.0000 3750200 1600169930.20 151.4886 59.9964 32.0000 1.9911 1.9937 402.8429 403.4814 0.0994 -1.0000 -1.0000 3750279 1600169930.30 151.4886 59.9964 32.0000 1.9909 1.9935 402.9418 403.5792 0.0993 -1.0000 -1.0000 3750341 1600169930.40 151.4886 59.9964 32.0000 1.9916 1.9941 402.9413 403.5800 0.0995 -1.0000 -1.0000 3750403 1600169930.50 151.5408 59.9964 32.0000 1.9918 1.9944 403.0260 403.6647 0.0994 -1.0000 -1.0000 3750638 1600169930.60 151.5408 59.9964 32.0000 1.9917 1.9943 402.9338 403.5728 0.0995 -1.0000 -1.0000 3750700 1600169930.70 151.5408 59.9964 32.0000 1.9916 1.9942 402.9305 403.5680 0.0993 -1.0000 -1.0000 3750763 1600169930.80 151.5408 59.9964 32.0000 1.9916 1.9942 402.9339 403.5733 0.0995 -1.0000 -1.0000 3750841 1600169930.90 151.5408 59.9964 32.0000 1.9915 1.9941 402.9607 403.5992 0.0994 -1.0000 -1.0000 3750903 1600169931.00 151.5352 59.9964 32.0000 1.9917 1.9943 402.9341 403.5733 0.0994 -1.0000 -1.0000 3751137 1600169931.10 151.5227 59.9964 32.0000 1.9917 1.9943 402.9150 403.5529 0.0993 -1.0000 -1.0000 3751215 1600169931.20 151.5227 59.9964 32.0000 1.9926 1.9952 402.8785 403.5167 0.0993 -1.0000 -1.0000 3751278 1600169931.30 151.5227 59.9964 32.0000 1.9912 1.9937 402.8505 403.4888 0.0994 -1.0000 -1.0000 3751341 1600169931.40 151.5227 59.9964 32.0000 1.9911 1.9937 402.9832 403.6210 0.0994 -1.0000 -1.0000 3751403 1600169931.50 151.5227 59.9964 32.0000 1.9915 1.9941 402.9278 403.5659 0.0993 -1.0000 -1.0000 3751465 1600169931.60 151.4910 59.9964 32.0000 1.9917 1.9943 403.0189 403.6570 0.0993 -1.0000 -1.0000 3751528 1600169931.70 151.4910 59.9964 32.0000 1.9910 1.9936 402.9602 403.5985 0.0993 -1.0000 -1.0000 3751606 1600169931.80 151.4910 59.9964 32.0000 1.9913 1.9939 402.9266 403.5646 0.0993 -1.0000 -1.0000 3751669 1600169931.90 151.4910 59.9964 32.0000 1.9914 1.9940 402.9009 403.5388 0.0993 -1.0000 -1.0000 3751731 1600169932.00 151.4910 59.9964 32.0000 1.9917 1.9943 402.9064 403.5444 0.0993 -1.0000 -1.0000 3752200 1600169932.10 151.4924 59.9964 32.0000 1.9907 1.9933 403.0288 403.6681 0.0995 -1.0000 -1.0000 3752262 1600169932.20 151.4924 59.9964 32.0000 1.9918 1.9944 402.8898 403.5286 0.0994 -1.0000 -1.0000 3752325 1600169932.30 151.4924 59.9964 32.0000 1.9906 1.9932 402.9303 403.5682 0.0992 -1.0000 -1.0000 3752418 1600169932.40 151.4924 59.9964 32.0000 1.9915 1.9941 402.9859 403.6243 0.0994 -1.0000 -1.0000 3752481 1600169932.50 151.4924 59.9964 32.0000 1.9914 1.9940 403.0269 403.6662 0.0995 -1.0000 -1.0000 3752559 1600169932.60 151.4924 59.9964 32.0000 1.9919 1.9945 402.9505 403.5893 0.0994 -1.0000 -1.0000 3752621 1600169932.70 151.4924 59.9964 32.0000 1.9914 1.9940 402.9723 403.6108 0.0994 -1.0000 -1.0000 3752684 1600169932.80 151.4924 59.9964 32.0000 1.9906 1.9932 402.9483 403.5867 0.0993 -1.0000 -1.0000 3752762 1600169932.90 151.4924 59.9964 32.0000 1.9914 1.9940 402.8421 403.4809 0.0995 -1.0000 -1.0000 3752824 1600169933.00 151.4924 59.9964 32.0000 1.9908 1.9934 402.9837 403.6239 0.0995 -1.0000 -1.0000 3752887 1600169933.10 151.4880 59.9964 32.0000 1.9909 1.9935 402.9274 403.5658 0.0994 -1.0000 -1.0000 3753168 1600169933.20 151.4880 59.9964 32.0000 1.9903 1.9929 402.9789 403.6182 0.0995 -1.0000 -1.0000 3753231 1600169933.30 151.4542 59.9964 32.0000 1.9910 1.9936 402.9057 403.5448 0.0995 -1.0000 -1.0000 3753293 1600169933.40 151.4542 59.9964 32.0000 1.9909 1.9935 402.9554 403.5941 0.0993 -1.0000 -1.0000 3753371 1600169933.50 151.4542 59.9964 32.0000 1.9915 1.9941 402.9750 403.6133 0.0994 -1.0000 -1.0000 3753434 1600169933.60 151.4542 59.9964 32.0000 1.9913 1.9939 402.9384 403.5770 0.0995 -1.0000 -1.0000 3753496 1600169933.70 151.4708 59.9964 32.0000 1.9918 1.9944 402.9933 403.6324 0.0994 -1.0000 -1.0000 3753574 1600169933.80 151.5373 59.9964 32.0000 1.9917 1.9943 402.9585 403.5971 0.0994 -1.0000 -1.0000 3753637 1600169933.90 151.5373 59.9964 32.0000 1.9908 1.9934 403.0284 403.6666 0.0993 -1.0000 -1.0000 3753699 1600169934.00 151.5373 59.9964 32.0000 1.9918 1.9944 402.9061 403.5447 0.0995 -1.0000 -1.0000 3753762 1600169934.10 151.5373 59.9964 32.0000 1.9913 1.9939 403.0193 403.6577 0.0994 -1.0000 -1.0000 3753950 1600169934.20 151.5373 59.9964 32.0000 1.9914 1.9940 402.9267 403.5654 0.0994 -1.0000 -1.0000 3754028 1600169934.30 151.5336 59.9964 32.0000 1.9905 1.9931 403.0202 403.6589 0.0994 -1.0000 -1.0000 3754090 1600169934.40 151.5004 59.9964 32.0000 1.9913 1.9939 402.9844 403.6235 0.0995 -1.0000 -1.0000 3754152 1600169934.50 151.5004 59.9964 32.0000 1.9913 1.9939 403.0303 403.6697 0.0995 -1.0000 -1.0000 3754231 1600169934.60 151.5004 59.9964 32.0000 1.9912 1.9938 402.9262 403.5652 0.0994 -1.0000 -1.0000 3754434 1600169934.70 151.5004 59.9964 32.0000 1.9909 1.9935 402.9042 403.5419 0.0993 -1.0000 -1.0000 3754496 1600169934.80 151.5004 59.9964 32.0000 1.9911 1.9937 402.9542 403.5929 0.0994 -1.0000 -1.0000 3754574 1600169934.90 151.4766 59.9967 32.0000 1.9914 1.9940 402.8654 403.5036 0.0994 -1.0000 -1.0000 3754637 1600169935.00 151.4766 59.9967 32.0000 1.9910 1.9936 402.9747 403.6135 0.0994 -1.0000 -1.0000 3754699 1600169935.10 151.4766 59.9967 32.0000 1.9916 1.9942 402.9594 403.5986 0.0996 -1.0000 -1.0000 3755230 1600169935.20 151.4766 59.9967 32.0000 1.9910 1.9936 402.9716 403.6108 0.0994 -1.0000 -1.0000 3755293 1600169935.30 151.4766 59.9967 32.0000 1.9909 1.9935 402.9305 403.5685 0.0993 -1.0000 -1.0000 3755355 1600169935.40 151.4765 59.9967 32.0000 1.9906 1.9932 402.9085 403.5473 0.0995 -1.0000 -1.0000 3755418 1600169935.50 151.4765 59.9967 32.0000 1.9912 1.9938 402.9319 403.5713 0.0995 -1.0000 -1.0000 3755480 1600169935.60 151.4765 59.9967 32.0000 1.9911 1.9937 402.9316 403.5700 0.0994 -1.0000 -1.0000 3755543 1600169935.70 151.4765 59.9967 32.0000 1.9911 1.9937 402.9208 403.5595 0.0994 -1.0000 -1.0000 3755730 1600169935.80 151.4765 59.9967 32.0000 1.9902 1.9928 402.9036 403.5422 0.0993 -1.0000 -1.0000 3755793 1600169935.90 151.4765 59.9967 32.0000 1.9906 1.9932 402.9728 403.6108 0.0994 -1.0000 -1.0000 3755839 1600169936.00 151.4765 59.9967 32.0000 1.9908 1.9934 402.9345 403.5739 0.0995 -1.0000 -1.0000 3755918 1600169936.10 151.4765 59.9967 32.0000 1.9904 1.9930 402.9505 403.5892 0.0994 -1.0000 -1.0000 3755980 1600169936.20 151.4765 59.9967 32.0000 1.9906 1.9932 402.9019 403.5404 0.0994 -1.0000 -1.0000 3756183 1600169936.30 151.4465 59.9967 32.0000 1.9905 1.9931 402.9403 403.5788 0.0994 -1.0000 -1.0000 3756246 1600169936.40 151.4465 59.9967 32.0000 1.9910 1.9936 402.9223 403.5608 0.0995 -1.0000 -1.0000 3756293 1600169936.50 151.4367 59.9967 32.0000 1.9904 1.9930 402.9295 403.5679 0.0994 -1.0000 -1.0000 3756371 1600169936.60 151.4179 59.9967 32.0000 1.9905 1.9931 402.8785 403.5175 0.0995 -1.0000 -1.0000 3756433 1600169936.70 151.4179 59.9967 32.0000 1.9911 1.9937 402.8620 403.5009 0.0994 -1.0000 -1.0000 3756668 1600169936.80 151.4179 59.9967 32.0000 1.9905 1.9931 402.9786 403.6170 0.0994 -1.0000 -1.0000 3756730 1600169936.90 151.4179 59.9967 32.0000 1.9909 1.9935 402.9360 403.5752 0.0995 -1.0000 -1.0000 3756793 1600169937.00 151.4179 59.9967 32.0000 1.9908 1.9934 402.9251 403.5646 0.0996 -1.0000 -1.0000 3756855 1600169937.10 151.4425 59.9967 32.0000 1.9910 1.9936 402.9642 403.6033 0.0994 -1.0000 -1.0000 3756933 1600169937.20 151.4425 59.9967 32.0000 1.9909 1.9935 402.9247 403.5633 0.0994 -1.0000 -1.0000 3757495 1600169937.30 151.4425 59.9967 32.0000 1.9903 1.9929 402.9242 403.5627 0.0993 -1.0000 -1.0000 3757558 1600169937.40 151.4425 59.9967 32.0000 1.9911 1.9937 402.9069 403.5460 0.0995 -1.0000 -1.0000 3757636 1600169937.50 151.4425 59.9967 32.0000 1.9910 1.9936 402.8863 403.5250 0.0994 -1.0000 -1.0000 3757698 1600169937.60 151.4425 59.9967 32.0000 1.9912 1.9938 402.8981 403.5366 0.0994 -1.0000 -1.0000 3757761 1600169937.70 151.4231 59.9967 32.0000 1.9910 1.9936 402.9419 403.5803 0.0994 -1.0000 -1.0000 3757995 1600169937.80 151.4231 59.9967 32.0000 1.9911 1.9937 402.9157 403.5542 0.0995 -1.0000 -1.0000 3758058 1600169937.90 151.4231 59.9967 32.0000 1.9910 1.9936 402.9508 403.5901 0.0995 -1.0000 -1.0000 3758120 1600169938.00 151.4231 59.9967 32.0000 1.9906 1.9932 402.8780 403.5166 0.0994 -1.0000 -1.0000 3758199 1600169938.10 151.4231 59.9967 32.0000 1.9906 1.9932 402.9017 403.5406 0.0995 -1.0000 -1.0000 3758261 1600169938.20 151.4283 59.9967 32.0000 1.9902 1.9928 402.9997 403.6387 0.0995 -1.0000 -1.0000 3758339 1600169938.30 151.4283 59.9967 32.0000 1.9906 1.9932 402.9416 403.5813 0.0995 -1.0000 -1.0000 3758401 1600169938.40 151.4283 59.9967 32.0000 1.9907 1.9933 402.9593 403.5977 0.0994 -1.0000 -1.0000 3758464 1600169938.50 151.4283 59.9967 32.0000 1.9906 1.9932 402.9679 403.6056 0.0992 -1.0000 -1.0000 3758542 1600169938.60 151.4283 59.9967 32.0000 1.9909 1.9935 402.9191 403.5566 0.0993 -1.0000 -1.0000 3758604 1600169938.70 151.4283 59.9967 32.0000 1.9908 1.9934 402.9900 403.6289 0.0994 -1.0000 -1.0000 3758667 1600169938.80 151.4177 59.9967 32.0000 1.9918 1.9944 402.9819 403.6211 0.0995 -1.0000 -1.0000 3758745 1600169938.90 151.4805 59.9967 32.0000 1.9916 1.9942 402.9153 403.5538 0.0994 -1.0000 -1.0000 3758807 1600169939.00 151.4805 59.9967 32.0000 1.9911 1.9937 403.0225 403.6606 0.0994 -1.0000 -1.0000 3758870 1600169939.10 151.4805 59.9967 32.0000 1.9911 1.9937 403.0370 403.6753 0.0993 -1.0000 -1.0000 3758932 1600169939.20 151.4805 59.9967 32.0000 1.9915 1.9941 402.9806 403.6189 0.0994 -1.0000 -1.0000 3758995 1600169939.30 151.4881 59.9967 32.0000 1.9912 1.9938 403.0354 403.6745 0.0994 -1.0000 -1.0000 3759167 1600169939.40 151.4881 59.9967 32.0000 1.9915 1.9941 402.9558 403.5934 0.0992 -1.0000 -1.0000 3759245 1600169939.50 151.4881 59.9967 32.0000 1.9910 1.9936 402.9774 403.6151 0.0993 -1.0000 -1.0000 3759307 1600169939.60 151.4881 59.9967 32.0000 1.9916 1.9942 402.9784 403.6158 0.0992 -1.0000 -1.0000 3759370 1600169939.70 151.4881 59.9967 32.0000 1.9911 1.9937 403.0123 403.6508 0.0994 -1.0000 -1.0000 3759448 1600169939.80 151.4881 59.9967 32.0000 1.9913 1.9939 402.9906 403.6290 0.0993 -1.0000 -1.0000 3759713 1600169939.90 151.5135 59.9969 32.0000 1.9911 1.9937 402.9937 403.6314 0.0992 -1.0000 -1.0000 3759776 1600169940.00 151.5191 59.9969 32.0000 1.9909 1.9935 402.9132 403.5514 0.0994 -1.0000 -1.0000 3759854 1600169940.10 151.5191 59.9969 32.0000 1.9909 1.9935 403.0490 403.6877 0.0994 -1.0000 -1.0000 3759917 1600169940.20 151.5191 59.9969 32.0000 1.9915 1.9940 403.0072 403.6449 0.0992 -1.0000 -1.0000 3759995 1600169940.30 151.5191 59.9969 32.0000 1.9916 1.9942 402.9535 403.5909 0.0992 -1.0000 -1.0000 3800479 1600169940.40 151.5191 59.9969 32.0000 1.9907 1.9933 403.0654 403.7032 0.0993 -1.0000 -1.0000 3800542 1600169940.50 151.5363 59.9969 32.0000 1.9911 1.9937 402.9586 403.5977 0.0995 -1.0000 -1.0000 3800620 1600169940.60 151.5363 59.9969 32.0000 1.9913 1.9939 403.0478 403.6857 0.0993 -1.0000 -1.0000 3800682 1600169940.70 151.5363 59.9969 32.0000 1.9917 1.9943 402.9881 403.6259 0.0993 -1.0000 -1.0000 3800745 1600169940.80 151.5363 59.9969 32.0000 1.9909 1.9935 403.0314 403.6695 0.0993 -1.0000 -1.0000 3800948 1600169940.90 151.5363 59.9969 32.0000 1.9909 1.9935 403.0195 403.6577 0.0993 -1.0000 -1.0000 3801010 1600169941.00 151.5363 59.9969 32.0000 1.9912 1.9938 402.9856 403.6230 0.0992 -1.0000 -1.0000 3801073 1600169941.10 151.5363 59.9969 32.0000 1.9918 1.9944 402.9736 403.6112 0.0992 -1.0000 -1.0000 3801151 1600169941.20 151.5450 59.9969 32.0000 1.9916 1.9941 403.0296 403.6672 0.0992 -1.0000 -1.0000 3801213 1600169941.30 151.5842 59.9969 32.0000 1.9917 1.9943 403.0301 403.6684 0.0994 -1.0000 -1.0000 3801432 1600169941.40 151.5842 59.9969 32.0000 1.9906 1.9932 402.9790 403.6172 0.0993 -1.0000 -1.0000 3801510 1600169941.50 151.5842 59.9969 32.0000 1.9908 1.9934 403.0458 403.6843 0.0994 -1.0000 -1.0000 3801572 1600169941.60 151.5085 59.9969 32.0000 1.9910 1.9936 403.0205 403.6580 0.0991 -1.0000 -1.0000 3801635 1600169941.70 151.5085 59.9969 32.0000 1.9909 1.9935 402.9390 403.5765 0.0992 -1.0000 -1.0000 3801713 1600169941.80 151.5085 59.9969 32.0000 1.9918 1.9944 402.9551 403.5928 0.0992 -1.0000 -1.0000 3801932 1600169941.90 151.5085 59.9969 32.0000 1.9913 1.9939 402.9329 403.5701 0.0992 -1.0000 -1.0000 3801995 1600169942.00 151.5085 59.9969 32.0000 1.9908 1.9934 403.0628 403.7015 0.0994 -1.0000 -1.0000 3802073 1600169942.10 151.5518 59.9969 32.0000 1.9916 1.9942 402.9588 403.5975 0.0994 -1.0000 -1.0000 3802135 1600169942.20 151.5518 59.9969 32.0000 1.9917 1.9943 403.0080 403.6462 0.0993 -1.0000 -1.0000 3802198 1600169942.30 151.5518 59.9969 32.0000 1.9911 1.9937 402.9210 403.5585 0.0993 -1.0000 -1.0000 3802260 1600169942.40 151.5518 59.9969 32.0000 1.9909 1.9935 402.9275 403.5656 0.0993 -1.0000 -1.0000 3803181 1600169942.50 151.5518 59.9969 32.0000 1.9912 1.9938 402.8962 403.5338 0.0993 -1.0000 -1.0000 3803260 1600169942.60 151.5518 59.9969 32.0000 1.9909 1.9935 402.9179 403.5563 0.0994 -1.0000 -1.0000 3803322 1600169942.70 151.4560 59.9969 32.0000 1.9909 1.9935 402.9571 403.5955 0.0994 -1.0000 -1.0000 3803385 1600169942.80 151.4560 59.9969 32.0000 1.9909 1.9935 402.8126 403.4512 0.0995 -1.0000 -1.0000 3803463 1600169942.90 151.4560 59.9969 32.0000 1.9905 1.9931 402.9342 403.5734 0.0994 -1.0000 -1.0000 3803525 1600169943.00 151.4560 59.9969 32.0000 1.9908 1.9934 402.9270 403.5651 0.0993 -1.0000 -1.0000 3803588 1600169943.10 151.4560 59.9969 32.0000 1.9909 1.9935 402.9251 403.5634 0.0993 -1.0000 -1.0000 3803650 1600169943.20 151.4560 59.9969 32.0000 1.9910 1.9935 402.9500 403.5880 0.0993 -1.0000 -1.0000 3803713 1600169943.30 151.4560 59.9969 32.0000 1.9913 1.9939 402.9243 403.5622 0.0993 -1.0000 -1.0000 3803775 1600169943.40 151.4770 59.9969 32.0000 1.9911 1.9937 402.9081 403.5455 0.0993 -1.0000 -1.0000 3803853 1600169943.50 151.4233 59.9969 32.0000 1.9910 1.9936 402.9161 403.5547 0.0994 -1.0000 -1.0000 3803916 1600169943.60 151.4233 59.9969 32.0000 1.9909 1.9935 402.9511 403.5910 0.0996 -1.0000 -1.0000 3803978 1600169943.70 151.4233 59.9969 32.0000 1.9910 1.9936 402.9129 403.5519 0.0996 -1.0000 -1.0000 3804056 1600169943.80 151.4608 59.9969 32.0000 1.9908 1.9934 402.9573 403.5969 0.0995 -1.0000 -1.0000 3804119 1600169943.90 151.4627 59.9969 32.0000 1.9909 1.9935 402.9369 403.5747 0.0993 -1.0000 -1.0000 3804181 1600169944.00 151.4627 59.9969 32.0000 1.9912 1.9938 402.9025 403.5407 0.0994 -1.0000 -1.0000 3804259 1600169944.10 151.4627 59.9969 32.0000 1.9910 1.9936 403.0095 403.6483 0.0995 -1.0000 -1.0000 3804322 1600169944.20 151.4627 59.9969 32.0000 1.9912 1.9938 402.8990 403.5378 0.0994 -1.0000 -1.0000 3804400 1600169944.30 151.4627 59.9969 32.0000 1.9910 1.9936 402.9056 403.5446 0.0995 -1.0000 -1.0000 3804462 1600169944.40 151.4627 59.9969 32.0000 1.9911 1.9937 402.8975 403.5365 0.0994 -1.0000 -1.0000 3804666 1600169944.50 151.4627 59.9969 32.0000 1.9909 1.9935 402.9296 403.5681 0.0994 -1.0000 -1.0000 3804728 1600169944.60 151.4627 59.9969 32.0000 1.9912 1.9938 402.9573 403.5950 0.0992 -1.0000 -1.0000 3804791 1600169944.70 151.4627 59.9969 32.0000 1.9914 1.9940 402.9635 403.6016 0.0993 -1.0000 -1.0000 3804853 1600169944.80 151.4627 59.9969 32.0000 1.9912 1.9938 402.9871 403.6250 0.0993 -1.0000 -1.0000 3804931 1600169944.90 151.4872 59.9964 32.0000 1.9914 1.9940 402.9367 403.5749 0.0993 -1.0000 -1.0000 3805165 1600169945.00 151.4872 59.9964 32.0000 1.9906 1.9932 402.9962 403.6356 0.0995 -1.0000 -1.0000 3805228 1600169945.10 151.4872 59.9964 32.0000 1.9911 1.9937 402.9456 403.5843 0.0993 -1.0000 -1.0000 3805306 1600169945.20 151.4872 59.9964 32.0000 1.9912 1.9938 402.9491 403.5878 0.0995 -1.0000 -1.0000 3805368 1600169945.30 151.4872 59.9964 32.0000 1.9916 1.9942 402.9426 403.5814 0.0994 -1.0000 -1.0000 3805431 1600169945.40 151.4796 59.9964 32.0000 1.9907 1.9932 402.9549 403.5931 0.0993 -1.0000 -1.0000 3805493 1600169945.50 151.4739 59.9964 32.0000 1.9904 1.9930 402.9034 403.5408 0.0992 -1.0000 -1.0000 3805556 1600169945.60 151.4739 59.9964 32.0000 1.9910 1.9936 402.9049 403.5431 0.0994 -1.0000 -1.0000 3805618 1600169945.70 151.4739 59.9964 32.0000 1.9922 1.9948 402.9431 403.5814 0.0993 -1.0000 -1.0000 3805697 1600169945.80 151.4739 59.9964 32.0000 1.9910 1.9936 402.9369 403.5756 0.0995 -1.0000 -1.0000 3805759 1600169945.90 151.4739 59.9964 32.0000 1.9912 1.9938 402.9610 403.5998 0.0994 -1.0000 -1.0000 3805947 1600169946.00 151.5184 59.9964 32.0000 1.9907 1.9933 402.9292 403.5670 0.0993 -1.0000 -1.0000 3806009 1600169946.10 151.5184 59.9964 32.0000 1.9914 1.9940 402.9957 403.6349 0.0995 -1.0000 -1.0000 3806072 1600169946.20 151.5184 59.9964 32.0000 1.9908 1.9934 402.9553 403.5940 0.0994 -1.0000 -1.0000 3806150 1600169946.30 151.5184 59.9964 32.0000 1.9909 1.9934 402.9454 403.5845 0.0996 -1.0000 -1.0000 3806212 1600169946.40 151.5184 59.9964 32.0000 1.9908 1.9934 402.9788 403.6168 0.0993 -1.0000 -1.0000 3806275 1600169946.50 151.5368 59.9964 32.0000 1.9916 1.9941 402.9471 403.5849 0.0993 -1.0000 -1.0000 3806462 1600169946.60 151.6149 59.9964 32.0000 1.9917 1.9942 402.9200 403.5567 0.0991 -1.0000 -1.0000 3806524 1600169946.70 151.6149 59.9964 32.0000 1.9919 1.9945 402.9989 403.6374 0.0993 -1.0000 -1.0000 3806587 1600169946.80 151.6149 59.9964 32.0000 1.9917 1.9943 402.9358 403.5732 0.0993 -1.0000 -1.0000 3806665 1600169946.90 151.6149 59.9964 32.0000 1.9912 1.9938 402.8733 403.5119 0.0994 -1.0000 -1.0000 3806728 1600169947.00 151.6149 59.9964 32.0000 1.9909 1.9935 402.9644 403.6022 0.0993 -1.0000 -1.0000 3806962 1600169947.10 151.5132 59.9964 32.0000 1.9916 1.9942 402.8921 403.5292 0.0992 -1.0000 -1.0000 3807024 1600169947.20 151.5132 59.9964 32.0000 1.9910 1.9936 402.9884 403.6262 0.0993 -1.0000 -1.0000 3807087 1600169947.30 151.5132 59.9964 32.0000 1.9908 1.9934 403.0101 403.6484 0.0993 -1.0000 -1.0000 3807149 1600169947.40 151.5132 59.9964 32.0000 1.9911 1.9937 403.0022 403.6407 0.0994 -1.0000 -1.0000 3807227 1600169947.50 151.5132 59.9964 32.0000 1.9912 1.9938 402.9658 403.6047 0.0994 -1.0000 -1.0000 3807493 1600169947.60 151.5202 59.9964 32.0000 1.9917 1.9943 402.9514 403.5895 0.0993 -1.0000 -1.0000 3807555 1600169947.70 151.5233 59.9964 32.0000 1.9918 1.9944 403.0632 403.7017 0.0994 -1.0000 -1.0000 3807618 1600169947.80 151.5233 59.9964 32.0000 1.9911 1.9937 402.9469 403.5851 0.0993 -1.0000 -1.0000 3807680 1600169947.90 151.5233 59.9964 32.0000 1.9909 1.9935 402.9690 403.6070 0.0994 -1.0000 -1.0000 3807743 1600169948.00 151.5233 59.9964 32.0000 1.9913 1.9939 402.9431 403.5811 0.0993 -1.0000 -1.0000 3808196 1600169948.10 151.5233 59.9964 32.0000 1.9916 1.9942 402.9386 403.5760 0.0993 -1.0000 -1.0000 3808259 1600169948.20 151.4617 59.9964 32.0000 1.9914 1.9940 402.9990 403.6370 0.0993 -1.0000 -1.0000 3808321 1600169948.30 151.4617 59.9964 32.0000 1.9917 1.9943 402.9078 403.5458 0.0993 -1.0000 -1.0000 3808399 1600169948.40 151.4617 59.9964 32.0000 1.9905 1.9931 402.9608 403.5992 0.0994 -1.0000 -1.0000 3808462 1600169948.50 151.4617 59.9964 32.0000 1.9913 1.9939 402.9438 403.5822 0.0994 -1.0000 -1.0000 3808696 1600169948.60 151.4617 59.9964 32.0000 1.9910 1.9936 403.0082 403.6468 0.0994 -1.0000 -1.0000 3808774 1600169948.70 151.4617 59.9964 32.0000 1.9911 1.9937 403.0077 403.6466 0.0994 -1.0000 -1.0000 3808821 1600169948.80 151.4931 59.9964 32.0000 1.9911 1.9937 403.0545 403.6922 0.0992 -1.0000 -1.0000 3808899 1600169948.90 151.4931 59.9964 32.0000 1.9906 1.9932 402.9578 403.5959 0.0994 -1.0000 -1.0000 3808961 1600169949.00 151.4931 59.9964 32.0000 1.9918 1.9944 402.9345 403.5733 0.0994 -1.0000 -1.0000 3809196 1600169949.10 151.4931 59.9964 32.0000 1.9913 1.9939 403.0168 403.6541 0.0993 -1.0000 -1.0000 3809258 1600169949.20 151.4931 59.9964 32.0000 1.9913 1.9939 402.8943 403.5332 0.0994 -1.0000 -1.0000 3809336 1600169949.30 151.4818 59.9964 32.0000 1.9914 1.9940 402.9532 403.5905 0.0992 -1.0000 -1.0000 3809399 1600169949.40 151.4342 59.9964 32.0000 1.9912 1.9938 402.9358 403.5740 0.0993 -1.0000 -1.0000 3809461 1600169949.50 151.4342 59.9964 32.0000 1.9911 1.9937 402.9285 403.5665 0.0994 -1.0000 -1.0000 3809977 1600169949.60 151.4342 59.9964 32.0000 1.9912 1.9938 402.9287 403.5667 0.0993 -1.0000 -1.0000 3810039 1600169949.70 151.4342 59.9964 32.0000 1.9912 1.9938 402.9554 403.5932 0.0994 -1.0000 -1.0000 3810117 1600169949.80 151.4342 59.9964 32.0000 1.9910 1.9936 402.9611 403.5997 0.0993 -1.0000 -1.0000 3810180 1600169949.90 151.4620 59.9967 32.0000 1.9910 1.9936 402.8746 403.5127 0.0994 -1.0000 -1.0000 3810243 1600169950.00 151.4627 59.9968 32.0000 1.9903 1.9929 402.9609 403.5994 0.0994 -1.0000 -1.0000 3810320 1600169950.10 151.4627 59.9968 32.0000 1.9914 1.9940 402.9517 403.5899 0.0993 -1.0000 -1.0000 3810383 1600169950.20 151.4627 59.9968 32.0000 1.9907 1.9933 402.9787 403.6174 0.0994 -1.0000 -1.0000 3810446 1600169950.30 151.4627 59.9968 32.0000 1.9907 1.9933 402.9744 403.6129 0.0994 -1.0000 -1.0000 3810508 1600169950.40 151.4627 59.9968 32.0000 1.9909 1.9935 402.9775 403.6156 0.0993 -1.0000 -1.0000 3810571 1600169950.50 151.4627 59.9968 32.0000 1.9899 1.9925 403.0091 403.6472 0.0994 -1.0000 -1.0000 3810649 1600169950.60 151.5183 59.9968 32.0000 1.9912 1.9938 402.9718 403.6101 0.0993 -1.0000 -1.0000 3810711 1600169950.70 151.5183 59.9968 32.0000 1.9911 1.9937 402.9738 403.6113 0.0992 -1.0000 -1.0000 3810774 1600169950.80 151.5183 59.9968 32.0000 1.9913 1.9939 403.0494 403.6879 0.0995 -1.0000 -1.0000 3810852 1600169950.90 151.5183 59.9968 32.0000 1.9916 1.9942 402.9253 403.5647 0.0995 -1.0000 -1.0000 3810914 1600169951.00 151.5183 59.9968 32.0000 1.9914 1.9940 403.0481 403.6869 0.0994 -1.0000 -1.0000 3810977 1600169951.10 151.5183 59.9968 32.0000 1.9914 1.9940 403.0326 403.6716 0.0995 -1.0000 -1.0000 3811398 1600169951.20 151.4600 59.9968 32.0000 1.9913 1.9939 403.0587 403.6972 0.0993 -1.0000 -1.0000 3811461 1600169951.30 151.4600 59.9968 32.0000 1.9909 1.9935 402.9700 403.6080 0.0993 -1.0000 -1.0000 3811523 1600169951.40 151.4600 59.9968 32.0000 1.9901 1.9926 402.9601 403.5979 0.0993 -1.0000 -1.0000 3811601 1600169951.50 151.4600 59.9968 32.0000 1.9910 1.9936 402.9636 403.6028 0.0995 -1.0000 -1.0000 3811664 1600169951.60 151.4600 59.9968 32.0000 1.9902 1.9928 402.9177 403.5548 0.0992 -1.0000 -1.0000 3811945 1600169951.70 151.4600 59.9968 32.0000 1.9911 1.9937 402.9506 403.5889 0.0994 -1.0000 -1.0000 3812023 1600169951.80 151.4674 59.9968 32.0000 1.9910 1.9936 402.9645 403.6029 0.0994 -1.0000 -1.0000 3812086 1600169951.90 151.4674 59.9968 32.0000 1.9914 1.9940 402.9594 403.5976 0.0993 -1.0000 -1.0000 3812148 1600169952.00 151.4674 59.9968 32.0000 1.9914 1.9940 402.9854 403.6240 0.0994 -1.0000 -1.0000 3812211 1600169952.10 151.4674 59.9968 32.0000 1.9910 1.9936 402.8966 403.5342 0.0992 -1.0000 -1.0000 3812445 1600169952.20 151.4674 59.9968 32.0000 1.9911 1.9937 402.9908 403.6296 0.0994 -1.0000 -1.0000 3812507 1600169952.30 151.4674 59.9968 32.0000 1.9907 1.9933 402.9812 403.6198 0.0994 -1.0000 -1.0000 3812570 1600169952.40 151.4542 59.9968 32.0000 1.9909 1.9935 402.8817 403.5202 0.0994 -1.0000 -1.0000 3812632 1600169952.50 151.4527 59.9968 32.0000 1.9914 1.9940 403.0677 403.7061 0.0993 -1.0000 -1.0000 3812710 1600169952.60 151.4527 59.9968 32.0000 1.9908 1.9934 403.0058 403.6439 0.0993 -1.0000 -1.0000 3812945 1600169952.70 151.4527 59.9968 32.0000 1.9906 1.9932 403.0935 403.7318 0.0994 -1.0000 -1.0000 3813007 1600169952.80 151.4527 59.9968 32.0000 1.9910 1.9935 402.9604 403.5990 0.0994 -1.0000 -1.0000 3813085 1600169952.90 151.4527 59.9968 32.0000 1.9910 1.9936 402.9097 403.5481 0.0994 -1.0000 -1.0000 3813148 1600169953.00 151.4977 59.9968 32.0000 1.9911 1.9937 403.0374 403.6757 0.0994 -1.0000 -1.0000 3813210 1600169953.10 151.4977 59.9968 32.0000 1.9906 1.9932 402.9376 403.5754 0.0992 -1.0000 -1.0000 3814023 1600169953.20 151.4977 59.9968 32.0000 1.9910 1.9936 402.9341 403.5722 0.0994 -1.0000 -1.0000 3814085 1600169953.30 151.4977 59.9968 32.0000 1.9915 1.9941 402.9429 403.5819 0.0994 -1.0000 -1.0000 3814148 1600169953.40 151.4977 59.9968 32.0000 1.9908 1.9934 403.0300 403.6682 0.0993 -1.0000 -1.0000 3814226 1600169953.50 151.4923 59.9968 32.0000 1.9908 1.9934 402.9650 403.6026 0.0992 -1.0000 -1.0000 3814288 1600169953.60 151.4911 59.9968 32.0000 1.9905 1.9931 402.9377 403.5758 0.0994 -1.0000 -1.0000 3814351 1600169953.70 151.4911 59.9968 32.0000 1.9915 1.9941 403.0217 403.6599 0.0993 -1.0000 -1.0000 3814413 1600169953.80 151.4911 59.9968 32.0000 1.9913 1.9939 402.9489 403.5875 0.0994 -1.0000 -1.0000 3814492 1600169953.90 151.4911 59.9968 32.0000 1.9899 1.9925 403.0147 403.6528 0.0993 -1.0000 -1.0000 3814554 1600169954.00 151.4911 59.9968 32.0000 1.9909 1.9935 403.0290 403.6673 0.0993 -1.0000 -1.0000 3814632 1600169954.10 151.5164 59.9968 32.0000 1.9912 1.9938 403.0704 403.7091 0.0994 -1.0000 -1.0000 3814695 1600169954.20 151.5164 59.9968 32.0000 1.9915 1.9941 402.9699 403.6081 0.0993 -1.0000 -1.0000 3814757 1600169954.30 151.5164 59.9968 32.0000 1.9913 1.9939 402.9763 403.6143 0.0993 -1.0000 -1.0000 3814819 1600169954.40 151.5164 59.9968 32.0000 1.9907 1.9933 402.9242 403.5613 0.0993 -1.0000 -1.0000 3814882 1600169954.50 151.5164 59.9968 32.0000 1.9902 1.9928 403.0027 403.6408 0.0992 -1.0000 -1.0000 3814960 1600169954.60 151.4955 59.9975 32.0000 1.9912 1.9938 403.0116 403.6497 0.0994 -1.0000 -1.0000 3815022 1600169954.70 151.4936 59.9975 32.0000 1.9916 1.9942 402.9573 403.5960 0.0994 -1.0000 -1.0000 3815085 1600169954.80 151.4936 59.9975 32.0000 1.9917 1.9943 403.0220 403.6598 0.0993 -1.0000 -1.0000 3815163 1600169954.90 151.4936 59.9975 32.0000 1.9911 1.9937 402.9509 403.5879 0.0992 -1.0000 -1.0000 3815226 1600169955.00 151.4936 59.9975 32.0000 1.9912 1.9938 402.9521 403.5904 0.0993 -1.0000 -1.0000 3815288 1600169955.10 151.4936 59.9975 32.0000 1.9914 1.9940 402.9907 403.6282 0.0992 -1.0000 -1.0000 3815350 1600169955.20 151.4936 59.9975 32.0000 1.9908 1.9934 402.9852 403.6235 0.0993 -1.0000 -1.0000 3815429 1600169955.30 151.4936 59.9975 32.0000 1.9906 1.9931 403.0261 403.6639 0.0992 -1.0000 -1.0000 3815491 1600169955.40 151.4936 59.9975 32.0000 1.9907 1.9933 402.9984 403.6359 0.0993 -1.0000 -1.0000 3815554 1600169955.50 151.4936 59.9975 32.0000 1.9908 1.9934 402.9738 403.6124 0.0994 -1.0000 -1.0000 3815616 1600169955.60 151.4936 59.9975 32.0000 1.9912 1.9938 403.0149 403.6531 0.0993 -1.0000 -1.0000 3815679 1600169955.70 151.4936 59.9975 32.0000 1.9914 1.9940 403.0286 403.6657 0.0993 -1.0000 -1.0000 3815757 1600169955.80 151.4995 59.9975 32.0000 1.9918 1.9944 403.0033 403.6421 0.0994 -1.0000 -1.0000 3815819 1600169955.90 151.4995 59.9975 32.0000 1.9909 1.9935 402.9171 403.5551 0.0993 -1.0000 -1.0000 3815882 1600169956.00 151.4995 59.9975 32.0000 1.9907 1.9933 402.9703 403.6086 0.0994 -1.0000 -1.0000 3815960 1600169956.10 151.4995 59.9975 32.0000 1.9914 1.9940 402.9509 403.5891 0.0993 -1.0000 -1.0000 3816022 1600169956.20 151.4995 59.9975 32.0000 1.9915 1.9941 402.9677 403.6051 0.0992 -1.0000 -1.0000 3816710 1600169956.30 151.4995 59.9975 32.0000 1.9908 1.9934 403.0313 403.6691 0.0993 -1.0000 -1.0000 3816772 1600169956.40 151.5258 59.9975 32.0000 1.9911 1.9937 402.9712 403.6091 0.0992 -1.0000 -1.0000 3816834 1600169956.50 151.5258 59.9975 32.0000 1.9915 1.9941 402.8760 403.5132 0.0992 -1.0000 -1.0000 3816913 1600169956.60 151.5258 59.9975 32.0000 1.9912 1.9938 403.0841 403.7221 0.0993 -1.0000 -1.0000 3816975 1600169956.70 151.5258 59.9975 32.0000 1.9923 1.9949 402.9965 403.6343 0.0993 -1.0000 -1.0000 3817038 1600169956.80 151.5258 59.9975 32.0000 1.9917 1.9943 403.0102 403.6468 0.0991 -1.0000 -1.0000 3817116 1600169956.90 151.4871 59.9975 32.0000 1.9906 1.9932 403.0035 403.6410 0.0992 -1.0000 -1.0000 3817178 1600169957.00 151.4871 59.9975 32.0000 1.9906 1.9932 402.9457 403.5839 0.0994 -1.0000 -1.0000 3817241 1600169957.10 151.4871 59.9975 32.0000 1.9908 1.9934 403.0836 403.7223 0.0994 -1.0000 -1.0000 3817303 1600169957.20 151.4871 59.9975 32.0000 1.9909 1.9935 403.0173 403.6554 0.0993 -1.0000 -1.0000 3817444 1600169957.30 151.4871 59.9975 32.0000 1.9914 1.9940 403.0177 403.6559 0.0993 -1.0000 -1.0000 3817506 1600169957.40 151.4780 59.9975 32.0000 1.9908 1.9934 402.9595 403.5976 0.0993 -1.0000 -1.0000 3817584 1600169957.50 151.4567 59.9975 32.0000 1.9905 1.9931 403.0205 403.6592 0.0994 -1.0000 -1.0000 3817647 1600169957.60 151.4567 59.9975 32.0000 1.9909 1.9935 402.9904 403.6286 0.0993 -1.0000 -1.0000 3817709 1600169957.70 151.4567 59.9975 32.0000 1.9909 1.9934 402.9566 403.5960 0.0995 -1.0000 -1.0000 3817772 1600169957.80 151.4567 59.9975 32.0000 1.9904 1.9930 402.9083 403.5458 0.0993 -1.0000 -1.0000 3817834 1600169957.90 151.4567 59.9975 32.0000 1.9907 1.9933 402.9566 403.5948 0.0993 -1.0000 -1.0000 3817897 1600169958.00 151.4567 59.9975 32.0000 1.9913 1.9939 403.0169 403.6550 0.0993 -1.0000 -1.0000 3817975 1600169958.10 151.4567 59.9975 32.0000 1.9919 1.9945 402.9656 403.6031 0.0993 -1.0000 -1.0000 3818038 1600169958.20 151.4567 59.9975 32.0000 1.9914 1.9940 403.0574 403.6962 0.0995 -1.0000 -1.0000 3818694 1600169958.30 151.4567 59.9975 32.0000 1.9914 1.9940 403.0070 403.6452 0.0994 -1.0000 -1.0000 3818756 1600169958.40 151.4567 59.9975 32.0000 1.9913 1.9939 403.0103 403.6492 0.0994 -1.0000 -1.0000 3818818 1600169958.50 151.4884 59.9975 32.0000 1.9903 1.9929 402.9249 403.5629 0.0993 -1.0000 -1.0000 3818896 1600169958.60 151.5437 59.9975 32.0000 1.9903 1.9929 403.0010 403.6383 0.0992 -1.0000 -1.0000 3818943 1600169958.70 151.5437 59.9975 32.0000 1.9917 1.9942 403.0527 403.6907 0.0993 -1.0000 -1.0000 3819006 1600169958.80 151.5437 59.9975 32.0000 1.9913 1.9939 403.0194 403.6580 0.0994 -1.0000 -1.0000 3819084 1600169958.90 151.5437 59.9975 32.0000 1.9910 1.9936 402.9663 403.6044 0.0992 -1.0000 -1.0000 3819147 1600169959.00 151.5437 59.9975 32.0000 1.9906 1.9932 403.0077 403.6452 0.0993 -1.0000 -1.0000 3819209 1600169959.10 151.4650 59.9975 32.0000 1.9908 1.9934 402.8974 403.5353 0.0993 -1.0000 -1.0000 3819287 1600169959.20 151.4650 59.9975 32.0000 1.9912 1.9938 402.9262 403.5640 0.0993 -1.0000 -1.0000 3819350 1600169959.30 151.4650 59.9975 32.0000 1.9906 1.9932 403.0150 403.6530 0.0993 -1.0000 -1.0000 3819412 1600169959.40 151.4650 59.9975 32.0000 1.9917 1.9943 402.9744 403.6119 0.0993 -1.0000 -1.0000 3819490 1600169959.50 151.4650 59.9975 32.0000 1.9903 1.9928 403.0271 403.6653 0.0992 -1.0000 -1.0000 3819553 1600169959.60 151.5272 59.9973 32.0000 1.9910 1.9936 402.9220 403.5592 0.0992 -1.0000 -1.0000 3819615 1600169959.70 151.5272 59.9973 32.0000 1.9911 1.9937 402.9649 403.6020 0.0992 -1.0000 -1.0000 3819678 1600169959.80 151.5272 59.9973 32.0000 1.9909 1.9935 403.0209 403.6592 0.0994 -1.0000 -1.0000 3819928 1600169959.90 151.5272 59.9973 32.0000 1.9913 1.9939 403.0166 403.6544 0.0992 -1.0000 -1.0000 3819990 1600169960.00 151.5272 59.9973 32.0000 1.9916 1.9942 402.9941 403.6312 0.0992 -1.0000 -1.0000 3820068 1600169960.10 151.5272 59.9973 32.0000 1.9901 1.9927 402.9662 403.6032 0.0992 -1.0000 -1.0000 3820131 1600169960.20 151.5272 59.9973 32.0000 1.9911 1.9937 402.9833 403.6212 0.0993 -1.0000 -1.0000 3820209 1600169960.30 151.4908 59.9973 32.0000 1.9912 1.9938 402.9326 403.5704 0.0993 -1.0000 -1.0000 3820428 1600169960.40 151.4908 59.9973 32.0000 1.9917 1.9943 402.9591 403.5972 0.0993 -1.0000 -1.0000 3820490 1600169960.50 151.4908 59.9973 32.0000 1.9908 1.9934 402.9478 403.5858 0.0993 -1.0000 -1.0000 3820568 1600169960.60 151.4908 59.9973 32.0000 1.9904 1.9930 403.0415 403.6800 0.0993 -1.0000 -1.0000 3820631 1600169960.70 151.4908 59.9973 32.0000 1.9913 1.9939 403.0543 403.6919 0.0992 -1.0000 -1.0000 3820693 1600169960.80 151.5466 59.9973 32.0000 1.9909 1.9935 402.9674 403.6059 0.0994 -1.0000 -1.0000 3820927 1600169960.90 151.5466 59.9973 32.0000 1.9912 1.9938 402.9819 403.6206 0.0993 -1.0000 -1.0000 3820990 1600169961.00 151.5466 59.9973 32.0000 1.9911 1.9937 402.9758 403.6129 0.0992 -1.0000 -1.0000 3821052 1600169961.10 151.5466 59.9973 32.0000 1.9912 1.9938 402.9292 403.5670 0.0993 -1.0000 -1.0000 3821130 1600169961.20 151.5466 59.9973 32.0000 1.9918 1.9944 402.9411 403.5786 0.0993 -1.0000 -1.0000 3821193 1600169961.30 151.5378 59.9973 32.0000 1.9919 1.9945 402.9968 403.6343 0.0992 -1.0000 -1.0000 3821396 1600169961.40 151.5202 59.9973 32.0000 1.9909 1.9935 402.8943 403.5312 0.0992 -1.0000 -1.0000 3821474 1600169961.50 151.5202 59.9973 32.0000 1.9911 1.9937 403.0317 403.6695 0.0992 -1.0000 -1.0000 3821537 1600169961.60 151.5202 59.9973 32.0000 1.9913 1.9939 402.9449 403.5813 0.0991 -1.0000 -1.0000 3821599 1600169961.70 151.5202 59.9973 32.0000 1.9912 1.9938 403.0088 403.6462 0.0992 -1.0000 -1.0000 3821677 1600169961.80 151.5202 59.9973 32.0000 1.9910 1.9936 402.9778 403.6157 0.0993 -1.0000 -1.0000 3821740 1600169961.90 151.4933 59.9973 32.0000 1.9910 1.9936 403.0403 403.6789 0.0994 -1.0000 -1.0000 3821802 1600169962.00 151.4933 59.9973 32.0000 1.9912 1.9938 402.9195 403.5579 0.0993 -1.0000 -1.0000 3821865 1600169962.10 151.4933 59.9973 32.0000 1.9905 1.9931 402.9530 403.5905 0.0993 -1.0000 -1.0000 3821927 1600169962.20 151.4933 59.9973 32.0000 1.9907 1.9933 402.9850 403.6218 0.0990 -1.0000 -1.0000 3822005 1600169962.30 151.4933 59.9973 32.0000 1.9912 1.9938 402.9349 403.5720 0.0992 -1.0000 -1.0000 3822068 1600169962.40 151.4933 59.9973 32.0000 1.9909 1.9935 402.9796 403.6173 0.0993 -1.0000 -1.0000 3822193 1600169962.50 151.4933 59.9973 32.0000 1.9912 1.9938 402.9562 403.5933 0.0992 -1.0000 -1.0000 3822271 1600169962.60 151.4933 59.9973 32.0000 1.9913 1.9939 402.9835 403.6207 0.0992 -1.0000 -1.0000 3822333 1600169962.70 151.4933 59.9973 32.0000 1.9916 1.9942 402.9497 403.5875 0.0993 -1.0000 -1.0000 3822396 1600169962.80 151.4933 59.9973 32.0000 1.9906 1.9931 402.9815 403.6189 0.0992 -1.0000 -1.0000 3822474 1600169962.90 151.4954 59.9973 32.0000 1.9907 1.9933 402.9321 403.5686 0.0991 -1.0000 -1.0000 3822927 1600169963.00 151.5094 59.9973 32.0000 1.9911 1.9937 402.9675 403.6044 0.0991 -1.0000 -1.0000 3822974 1600169963.10 151.5094 59.9973 32.0000 1.9918 1.9944 403.0467 403.6848 0.0993 -1.0000 -1.0000 3823052 1600169963.20 151.5094 59.9973 32.0000 1.9915 1.9941 403.0334 403.6718 0.0994 -1.0000 -1.0000 3823114 1600169963.30 151.5094 59.9973 32.0000 1.9917 1.9943 403.0127 403.6515 0.0994 -1.0000 -1.0000 3823177 1600169963.40 151.5125 59.9973 32.0000 1.9914 1.9940 402.9721 403.6101 0.0993 -1.0000 -1.0000 3823255 1600169963.50 151.5166 59.9973 32.0000 1.9909 1.9935 402.9272 403.5643 0.0991 -1.0000 -1.0000 3823317 1600169963.60 151.5180 59.9973 32.0000 1.9918 1.9944 402.9332 403.5700 0.0991 -1.0000 -1.0000 3823380 1600169963.70 151.5180 59.9973 32.0000 1.9915 1.9941 402.9959 403.6332 0.0992 -1.0000 -1.0000 3823442 1600169963.80 151.5180 59.9973 32.0000 1.9920 1.9945 402.9643 403.6014 0.0991 -1.0000 -1.0000 3823520 1600169963.90 151.5180 59.9973 32.0000 1.9918 1.9944 403.0136 403.6502 0.0991 -1.0000 -1.0000 3823755 1600169964.00 151.5161 59.9973 32.0000 1.9910 1.9936 402.8979 403.5346 0.0991 -1.0000 -1.0000 3823833 1600169964.10 151.4943 59.9973 32.0000 1.9910 1.9936 402.9435 403.5812 0.0993 -1.0000 -1.0000 3823895 1600169964.20 151.4943 59.9973 32.0000 1.9911 1.9937 403.0118 403.6496 0.0992 -1.0000 -1.0000 3823958 1600169964.30 151.4943 59.9973 32.0000 1.9913 1.9939 402.9513 403.5884 0.0993 -1.0000 -1.0000 3824021 1600169964.40 151.4943 59.9973 32.0000 1.9911 1.9937 402.9794 403.6181 0.0994 -1.0000 -1.0000 3824989 1600169964.50 151.4943 59.9973 32.0000 1.9904 1.9930 402.9690 403.6065 0.0992 -1.0000 -1.0000 3825067 1600169964.60 151.4542 59.9973 32.0000 1.9910 1.9935 402.9740 403.6108 0.0992 -1.0000 -1.0000 3825129 1600169964.70 151.4542 59.9973 32.0000 1.9909 1.9935 402.9505 403.5884 0.0993 -1.0000 -1.0000 3825192 1600169964.80 151.4542 59.9973 32.0000 1.9907 1.9933 402.9584 403.5959 0.0993 -1.0000 -1.0000 3825270 1600169964.90 151.4542 59.9973 32.0000 1.9905 1.9931 402.9808 403.6192 0.0993 -1.0000 -1.0000 3825333 1600169965.00 151.4542 59.9973 32.0000 1.9896 1.9922 402.9612 403.5997 0.0994 -1.0000 -1.0000 3825395 1600169965.10 151.4542 59.9973 32.0000 1.9912 1.9938 403.0490 403.6874 0.0994 -1.0000 -1.0000 3825473 1600169965.20 151.4542 59.9973 32.0000 1.9913 1.9939 402.8803 403.5187 0.0994 -1.0000 -1.0000 3825536 1600169965.30 151.4542 59.9973 32.0000 1.9908 1.9934 402.9959 403.6336 0.0993 -1.0000 -1.0000 3825598 1600169965.40 151.4542 59.9973 32.0000 1.9908 1.9934 402.9362 403.5751 0.0994 -1.0000 -1.0000 3825676 1600169965.50 151.4542 59.9973 32.0000 1.9906 1.9932 402.9615 403.5993 0.0993 -1.0000 -1.0000 3825739 1600169965.60 151.4542 59.9973 32.0000 1.9903 1.9929 402.9151 403.5541 0.0995 -1.0000 -1.0000 3825801 1600169965.70 151.4542 59.9973 32.0000 1.9911 1.9937 402.9692 403.6068 0.0993 -1.0000 -1.0000 3825864 1600169965.80 151.4897 59.9967 32.0000 1.9911 1.9937 402.9577 403.5952 0.0992 -1.0000 -1.0000 3825926 1600169965.90 151.4743 59.9967 32.0000 1.9905 1.9931 402.8767 403.5147 0.0993 -1.0000 -1.0000 3825989 1600169966.00 151.4543 59.9967 32.0000 1.9908 1.9934 402.9342 403.5717 0.0992 -1.0000 -1.0000 3826067 1600169966.10 151.4543 59.9967 32.0000 1.9910 1.9936 402.9761 403.6141 0.0993 -1.0000 -1.0000 3826129 1600169966.20 151.4543 59.9967 32.0000 1.9906 1.9932 403.0224 403.6604 0.0993 -1.0000 -1.0000 3826207 1600169966.30 151.4543 59.9967 32.0000 1.9908 1.9934 402.9035 403.5416 0.0992 -1.0000 -1.0000 3826270 1600169966.40 151.4543 59.9967 32.0000 1.9910 1.9936 402.9623 403.6004 0.0993 -1.0000 -1.0000 3826332 1600169966.50 151.4543 59.9967 32.0000 1.9910 1.9936 402.9558 403.5933 0.0992 -1.0000 -1.0000 3826410 1600169966.60 151.4543 59.9967 32.0000 1.9910 1.9936 402.9566 403.5945 0.0993 -1.0000 -1.0000 3826473 1600169966.70 151.4543 59.9967 32.0000 1.9913 1.9939 402.9618 403.6001 0.0993 -1.0000 -1.0000 3826536 1600169966.80 151.4592 59.9967 32.0000 1.9912 1.9938 402.9228 403.5605 0.0993 -1.0000 -1.0000 3826613 1600169966.90 151.4869 59.9967 32.0000 1.9903 1.9929 402.9375 403.5750 0.0992 -1.0000 -1.0000 3826676 1600169967.00 151.4869 59.9967 32.0000 1.9909 1.9935 402.9210 403.5586 0.0993 -1.0000 -1.0000 3827207 1600169967.10 151.4869 59.9967 32.0000 1.9903 1.9929 402.9930 403.6310 0.0993 -1.0000 -1.0000 3827285 1600169967.20 151.4869 59.9967 32.0000 1.9911 1.9937 402.9576 403.5954 0.0992 -1.0000 -1.0000 3827348 1600169967.30 151.4869 59.9967 32.0000 1.9906 1.9932 403.0411 403.6797 0.0994 -1.0000 -1.0000 3827410 1600169967.40 151.4869 59.9967 32.0000 1.9904 1.9930 402.9710 403.6086 0.0992 -1.0000 -1.0000 3827488 1600169967.50 151.4869 59.9967 32.0000 1.9910 1.9936 402.9223 403.5598 0.0993 -1.0000 -1.0000 3827691 1600169967.60 151.4869 59.9967 32.0000 1.9915 1.9941 402.9701 403.6082 0.0993 -1.0000 -1.0000 3827754 1600169967.70 151.4869 59.9967 32.0000 1.9909 1.9935 402.9314 403.5695 0.0994 -1.0000 -1.0000 3827832 1600169967.80 151.4869 59.9967 32.0000 1.9907 1.9933 402.9562 403.5941 0.0993 -1.0000 -1.0000 3827895 1600169967.90 151.4869 59.9967 32.0000 1.9906 1.9932 402.9110 403.5478 0.0992 -1.0000 -1.0000 3827957 1600169968.00 151.4567 59.9967 32.0000 1.9906 1.9932 402.9733 403.6109 0.0992 -1.0000 -1.0000 3828019 1600169968.10 151.4395 59.9967 32.0000 1.9909 1.9935 402.9251 403.5620 0.0991 -1.0000 -1.0000 3828097 1600169968.20 151.4395 59.9967 32.0000 1.9916 1.9942 403.0201 403.6564 0.0991 -1.0000 -1.0000 3828160 1600169968.30 151.4395 59.9967 32.0000 1.9912 1.9938 402.9901 403.6283 0.0994 -1.0000 -1.0000 3828223 1600169968.40 151.4395 59.9967 32.0000 1.9911 1.9937 402.9862 403.6242 0.0993 -1.0000 -1.0000 3828285 1600169968.50 151.5099 59.9967 32.0000 1.9907 1.9933 402.9859 403.6240 0.0993 -1.0000 -1.0000 3828426 1600169968.60 151.4477 59.9967 32.0000 1.9907 1.9933 402.8526 403.4912 0.0994 -1.0000 -1.0000 3828488 1600169968.70 151.4477 59.9967 32.0000 1.9905 1.9931 402.8993 403.5379 0.0994 -1.0000 -1.0000 3828550 1600169968.80 151.4477 59.9967 32.0000 1.9904 1.9930 402.8450 403.4825 0.0993 -1.0000 -1.0000 3828629 1600169968.90 151.4477 59.9967 32.0000 1.9906 1.9932 402.8670 403.5049 0.0993 -1.0000 -1.0000 3828676 1600169969.00 151.4477 59.9967 32.0000 1.9905 1.9931 402.8523 403.4913 0.0995 -1.0000 -1.0000 3828925 1600169969.10 151.5209 59.9967 32.0000 1.9907 1.9933 402.9659 403.6038 0.0993 -1.0000 -1.0000 3829004 1600169969.20 151.5209 59.9967 32.0000 1.9916 1.9942 402.9577 403.5950 0.0992 -1.0000 -1.0000 3829066 1600169969.30 151.5209 59.9967 32.0000 1.9909 1.9935 402.9231 403.5609 0.0993 -1.0000 -1.0000 3829129 1600169969.40 151.5209 59.9967 32.0000 1.9911 1.9937 402.9395 403.5775 0.0993 -1.0000 -1.0000 3829207 1600169969.50 151.5209 59.9967 32.0000 1.9909 1.9935 402.9078 403.5457 0.0993 -1.0000 -1.0000 3829269 1600169969.60 151.5207 59.9967 32.0000 1.9908 1.9934 402.9235 403.5605 0.0992 -1.0000 -1.0000 3829441 1600169969.70 151.5159 59.9969 32.0000 1.9905 1.9931 402.9560 403.5941 0.0993 -1.0000 -1.0000 3829519 1600169969.80 151.5159 59.9969 32.0000 1.9907 1.9933 402.9958 403.6337 0.0993 -1.0000 -1.0000 3829582 1600169969.90 151.5159 59.9969 32.0000 1.9907 1.9933 402.9430 403.5811 0.0993 -1.0000 -1.0000 3829644 1600169970.00 151.5159 59.9969 32.0000 1.9908 1.9934 402.9709 403.6091 0.0993 -1.0000 -1.0000 3829722 1600169970.10 151.5159 59.9969 32.0000 1.9910 1.9936 402.8767 403.5149 0.0993 -1.0000 -1.0000 3829956 1600169970.20 151.5159 59.9969 32.0000 1.9907 1.9933 402.9919 403.6304 0.0993 -1.0000 -1.0000 3830035 1600169970.30 151.5159 59.9969 32.0000 1.9913 1.9939 402.9449 403.5823 0.0993 -1.0000 -1.0000 3830097 1600169970.40 151.4877 59.9969 32.0000 1.9908 1.9934 402.9196 403.5573 0.0993 -1.0000 -1.0000 3830159 1600169970.50 151.4877 59.9969 32.0000 1.9911 1.9937 402.9794 403.6179 0.0993 -1.0000 -1.0000 3830222 1600169970.60 151.4877 59.9969 32.0000 1.9913 1.9939 402.8769 403.5136 0.0991 -1.0000 -1.0000 3830503 1600169970.70 151.4877 59.9969 32.0000 1.9911 1.9937 402.9175 403.5544 0.0992 -1.0000 -1.0000 3830581 1600169970.80 151.4877 59.9969 32.0000 1.9914 1.9940 402.9508 403.5876 0.0991 -1.0000 -1.0000 3830644 1600169970.90 151.4949 59.9969 32.0000 1.9918 1.9944 402.9568 403.5946 0.0994 -1.0000 -1.0000 3830706 1600169971.00 151.4949 59.9969 32.0000 1.9914 1.9940 402.9250 403.5631 0.0993 -1.0000 -1.0000 3830769 1600169971.10 151.4949 59.9969 32.0000 1.9912 1.9938 402.9447 403.5833 0.0994 -1.0000 -1.0000 3830972 1600169971.20 151.4949 59.9969 32.0000 1.9914 1.9940 403.0116 403.6498 0.0993 -1.0000 -1.0000 3831034 1600169971.30 151.4949 59.9969 32.0000 1.9917 1.9943 402.9104 403.5486 0.0994 -1.0000 -1.0000 3831097 1600169971.40 151.5110 59.9969 32.0000 1.9910 1.9936 403.0029 403.6415 0.0993 -1.0000 -1.0000 3831159 1600169971.50 151.5110 59.9969 32.0000 1.9913 1.9939 402.9722 403.6101 0.0993 -1.0000 -1.0000 3831222 1600169971.60 151.5110 59.9969 32.0000 1.9907 1.9933 402.9264 403.5636 0.0992 -1.0000 -1.0000 3831472 1600169971.70 151.5110 59.9969 32.0000 1.9915 1.9941 402.9111 403.5490 0.0993 -1.0000 -1.0000 3831534 1600169971.80 151.5110 59.9969 32.0000 1.9914 1.9939 402.9727 403.6107 0.0993 -1.0000 -1.0000 3831597 1600169971.90 151.5356 59.9969 32.0000 1.9909 1.9934 403.0386 403.6771 0.0993 -1.0000 -1.0000 3831659 1600169972.00 151.5478 59.9969 32.0000 1.9914 1.9940 402.9885 403.6267 0.0994 -1.0000 -1.0000 3831737 1600169972.10 151.5478 59.9969 32.0000 1.9913 1.9939 402.9587 403.5964 0.0992 -1.0000 -1.0000 3831972 1600169972.20 151.5478 59.9969 32.0000 1.9912 1.9938 402.9183 403.5561 0.0993 -1.0000 -1.0000 3832034 1600169972.30 151.5478 59.9969 32.0000 1.9913 1.9939 403.0132 403.6513 0.0993 -1.0000 -1.0000 3832097 1600169972.40 151.5478 59.9969 32.0000 1.9914 1.9940 402.9917 403.6295 0.0993 -1.0000 -1.0000 3832159 1600169972.50 151.5311 59.9969 32.0000 1.9908 1.9934 403.0467 403.6843 0.0992 -1.0000 -1.0000 3832237 1600169972.60 151.5311 59.9969 32.0000 1.9908 1.9934 402.9594 403.5972 0.0993 -1.0000 -1.0000 3832971 1600169972.70 151.5311 59.9969 32.0000 1.9913 1.9939 402.9037 403.5414 0.0993 -1.0000 -1.0000 3833034 1600169972.80 151.5311 59.9969 32.0000 1.9914 1.9940 402.9651 403.6027 0.0992 -1.0000 -1.0000 3833096 1600169972.90 151.5311 59.9969 32.0000 1.9915 1.9941 403.0305 403.6681 0.0992 -1.0000 -1.0000 3833159 1600169973.00 151.5311 59.9969 32.0000 1.9912 1.9938 403.0393 403.6760 0.0991 -1.0000 -1.0000 3833237 1600169973.10 151.5311 59.9969 32.0000 1.9916 1.9942 402.9868 403.6238 0.0991 -1.0000 -1.0000 3833299 1600169973.20 151.5311 59.9969 32.0000 1.9917 1.9943 402.9730 403.6093 0.0990 -1.0000 -1.0000 3833362 1600169973.30 151.5311 59.9969 32.0000 1.9916 1.9942 402.9791 403.6172 0.0993 -1.0000 -1.0000 3833424 1600169973.40 151.5311 59.9969 32.0000 1.9907 1.9933 402.9794 403.6178 0.0993 -1.0000 -1.0000 3833502 1600169973.50 151.5311 59.9969 32.0000 1.9904 1.9930 403.0040 403.6430 0.0994 -1.0000 -1.0000 3833565 1600169973.60 151.5350 59.9969 32.0000 1.9910 1.9936 402.8788 403.5157 0.0991 -1.0000 -1.0000 3833627 1600169973.70 151.5350 59.9969 32.0000 1.9905 1.9931 402.9731 403.6109 0.0993 -1.0000 -1.0000 3833706 1600169973.80 151.5350 59.9969 32.0000 1.9903 1.9929 402.9088 403.5468 0.0993 -1.0000 -1.0000 3833768 1600169973.90 151.5350 59.9969 32.0000 1.9911 1.9937 402.9450 403.5826 0.0992 -1.0000 -1.0000 3833831 1600169974.00 151.5350 59.9969 32.0000 1.9906 1.9932 402.9370 403.5746 0.0993 -1.0000 -1.0000 3833956 1600169974.10 151.5417 59.9969 32.0000 1.9909 1.9934 402.8796 403.5163 0.0991 -1.0000 -1.0000 3834018 1600169974.20 151.5431 59.9969 32.0000 1.9894 1.9920 402.9068 403.5438 0.0993 -1.0000 -1.0000 3834268 1600169974.30 151.5431 59.9969 32.0000 1.9917 1.9943 402.9873 403.6249 0.0992 -1.0000 -1.0000 3834331 1600169974.40 151.5431 59.9969 32.0000 1.9922 1.9947 402.9403 403.5776 0.0992 -1.0000 -1.0000 3834393 1600169974.50 151.5431 59.9969 32.0000 1.9905 1.9931 402.9463 403.5836 0.0992 -1.0000 -1.0000 3834456 1600169974.60 151.5431 59.9969 32.0000 1.9913 1.9939 402.9414 403.5786 0.0992 -1.0000 -1.0000 3834518 1600169974.70 151.4559 59.9978 32.0000 1.9908 1.9934 402.8517 403.4887 0.0992 -1.0000 -1.0000 3834721 1600169974.80 151.4559 59.9978 32.0000 1.9913 1.9939 402.9040 403.5416 0.0993 -1.0000 -1.0000 3834783 1600169974.90 151.4559 59.9978 32.0000 1.9906 1.9932 402.9256 403.5630 0.0992 -1.0000 -1.0000 3834846 1600169975.00 151.4559 59.9978 32.0000 1.9905 1.9931 403.0247 403.6622 0.0993 -1.0000 -1.0000 3834908 1600169975.10 151.4559 59.9978 32.0000 1.9909 1.9935 402.9201 403.5581 0.0992 -1.0000 -1.0000 3834987 1600169975.20 151.4909 59.9978 32.0000 1.9917 1.9943 402.9090 403.5457 0.0991 -1.0000 -1.0000 3835221 1600169975.30 151.4909 59.9978 32.0000 1.9916 1.9942 403.0059 403.6425 0.0992 -1.0000 -1.0000 3835283 1600169975.40 151.4909 59.9978 32.0000 1.9912 1.9938 402.9135 403.5520 0.0993 -1.0000 -1.0000 3835361 1600169975.50 151.4909 59.9978 32.0000 1.9914 1.9940 402.8772 403.5143 0.0991 -1.0000 -1.0000 3835408 1600169975.60 151.4909 59.9978 32.0000 1.9906 1.9932 402.9317 403.5693 0.0992 -1.0000 -1.0000 3835486 1600169975.70 151.4594 59.9978 32.0000 1.9908 1.9934 402.9678 403.6054 0.0993 -1.0000 -1.0000 3835768 1600169975.80 151.4416 59.9978 32.0000 1.9912 1.9937 402.8909 403.5292 0.0994 -1.0000 -1.0000 3835830 1600169975.90 151.4416 59.9978 32.0000 1.9908 1.9934 402.9442 403.5833 0.0995 -1.0000 -1.0000 3835893 1600169976.00 151.4416 59.9978 32.0000 1.9903 1.9929 402.9553 403.5937 0.0993 -1.0000 -1.0000 3835971 1600169976.10 151.4416 59.9978 32.0000 1.9908 1.9934 402.9489 403.5865 0.0992 -1.0000 -1.0000 3836033 1600169976.20 151.4416 59.9978 32.0000 1.9910 1.9936 402.8997 403.5369 0.0992 -1.0000 -1.0000 3836111 1600169976.30 151.4416 59.9978 32.0000 1.9905 1.9930 402.9403 403.5788 0.0994 -1.0000 -1.0000 3836174 1600169976.40 151.4416 59.9978 32.0000 1.9906 1.9932 402.8624 403.4996 0.0992 -1.0000 -1.0000 3836236 1600169976.50 151.4416 59.9978 32.0000 1.9907 1.9933 402.8940 403.5316 0.0993 -1.0000 -1.0000 3836299 1600169976.60 151.4416 59.9978 32.0000 1.9909 1.9935 402.9252 403.5624 0.0992 -1.0000 -1.0000 3836361 1600169976.70 151.4416 59.9978 32.0000 1.9903 1.9929 402.9476 403.5856 0.0993 -1.0000 -1.0000 3837017 1600169976.80 151.4348 59.9978 32.0000 1.9913 1.9939 402.9945 403.6321 0.0993 -1.0000 -1.0000 3837080 1600169976.90 151.4249 59.9978 32.0000 1.9912 1.9938 402.9019 403.5398 0.0993 -1.0000 -1.0000 3837142 1600169977.00 151.4249 59.9978 32.0000 1.9910 1.9936 402.9085 403.5464 0.0993 -1.0000 -1.0000 3837205 1600169977.10 151.4249 59.9978 32.0000 1.9910 1.9936 402.8702 403.5072 0.0992 -1.0000 -1.0000 3837283 1600169977.20 151.4249 59.9978 32.0000 1.9920 1.9946 402.9002 403.5378 0.0993 -1.0000 -1.0000 3837345 1600169977.30 151.4249 59.9978 32.0000 1.9911 1.9937 402.8394 403.4770 0.0992 -1.0000 -1.0000 3837423 1600169977.40 151.4747 59.9978 32.0000 1.9909 1.9935 402.9214 403.5581 0.0992 -1.0000 -1.0000 3837502 1600169977.50 151.4747 59.9978 32.0000 1.9915 1.9941 402.9033 403.5407 0.0992 -1.0000 -1.0000 3837564 1600169977.60 151.4747 59.9978 32.0000 1.9910 1.9936 402.9393 403.5761 0.0992 -1.0000 -1.0000 3837627 1600169977.70 151.4747 59.9978 32.0000 1.9912 1.9938 402.9159 403.5535 0.0992 -1.0000 -1.0000 3837689 1600169977.80 151.4747 59.9978 32.0000 1.9917 1.9943 402.9126 403.5504 0.0993 -1.0000 -1.0000 3838080 1600169977.90 151.5214 59.9978 32.0000 1.9912 1.9938 402.9774 403.6151 0.0992 -1.0000 -1.0000 3838142 1600169978.00 151.5214 59.9978 32.0000 1.9907 1.9932 402.8477 403.4849 0.0992 -1.0000 -1.0000 3838220 1600169978.10 151.5214 59.9978 32.0000 1.9910 1.9936 402.8989 403.5370 0.0993 -1.0000 -1.0000 3838283 1600169978.20 151.5214 59.9978 32.0000 1.9914 1.9940 402.9420 403.5790 0.0991 -1.0000 -1.0000 3838361 1600169978.30 151.5214 59.9978 32.0000 1.9919 1.9945 402.9565 403.5937 0.0992 -1.0000 -1.0000 3838423 1600169978.40 151.5214 59.9978 32.0000 1.9915 1.9941 402.9627 403.6015 0.0993 -1.0000 -1.0000 3838486 1600169978.50 151.5042 59.9978 32.0000 1.9906 1.9932 402.9311 403.5686 0.0993 -1.0000 -1.0000 3838548 1600169978.60 151.5042 59.9978 32.0000 1.9909 1.9935 402.9720 403.6098 0.0992 -1.0000 -1.0000 3838611 1600169978.70 151.5042 59.9978 32.0000 1.9907 1.9932 402.9839 403.6216 0.0993 -1.0000 -1.0000 3838673 1600169978.80 151.5042 59.9978 32.0000 1.9914 1.9940 402.9657 403.6041 0.0993 -1.0000 -1.0000 3838923 1600169978.90 151.5042 59.9978 32.0000 1.9911 1.9937 402.9094 403.5465 0.0991 -1.0000 -1.0000 3838986 1600169979.00 151.4427 59.9978 32.0000 1.9907 1.9933 402.9721 403.6100 0.0993 -1.0000 -1.0000 3839048 1600169979.10 151.4427 59.9978 32.0000 1.9911 1.9937 402.8215 403.4589 0.0992 -1.0000 -1.0000 3839126 1600169979.20 151.4427 59.9978 32.0000 1.9906 1.9932 402.8453 403.4824 0.0992 -1.0000 -1.0000 3839189 1600169979.30 151.4427 59.9978 32.0000 1.9907 1.9933 402.9823 403.6207 0.0994 -1.0000 -1.0000 3839423 1600169979.40 151.4427 59.9978 32.0000 1.9909 1.9935 402.8771 403.5150 0.0993 -1.0000 -1.0000 3839485 1600169979.50 151.4427 59.9978 32.0000 1.9907 1.9933 402.9041 403.5418 0.0993 -1.0000 -1.0000 3839548 1600169979.60 151.4427 59.9978 32.0000 1.9903 1.9929 402.8756 403.5131 0.0993 -1.0000 -1.0000 3839610 1600169979.70 151.4427 59.9978 32.0000 1.9907 1.9933 402.8720 403.5091 0.0992 -1.0000 -1.0000 3839689 1600169979.80 151.4427 59.9978 32.0000 1.9917 1.9943 402.8673 403.5057 0.0994 -1.0000 -1.0000 3839939 1600169979.90 151.4427 59.9978 32.0000 1.9909 1.9935 402.9346 403.5727 0.0993 -1.0000 -1.0000 3840001 1600169980.00 151.5219 59.9978 32.0000 1.9914 1.9940 402.9595 403.5971 0.0992 -1.0000 -1.0000 3840079 1600169980.10 151.5231 59.9978 32.0000 1.9909 1.9935 402.9165 403.5528 0.0991 -1.0000 -1.0000 3840126 1600169980.20 151.4929 59.9978 32.0000 1.9909 1.9935 402.9667 403.6049 0.0994 -1.0000 -1.0000 3840220 1600169980.30 151.4924 59.9978 32.0000 1.9913 1.9938 402.9217 403.5600 0.0993 -1.0000 -1.0000 3840516 1600169980.40 151.4924 59.9978 32.0000 1.9910 1.9936 402.9272 403.5632 0.0991 -1.0000 -1.0000 3840579 1600169980.50 151.4924 59.9978 32.0000 1.9910 1.9936 402.8944 403.5313 0.0991 -1.0000 -1.0000 3840642 1600169980.60 151.4924 59.9978 32.0000 1.9906 1.9932 402.9088 403.5469 0.0993 -1.0000 -1.0000 3840704 1600169980.70 151.4953 59.9978 32.0000 1.9908 1.9934 402.8812 403.5187 0.0993 -1.0000 -1.0000 3840767 1600169980.80 151.4976 59.9978 32.0000 1.9909 1.9935 402.8781 403.5163 0.0994 -1.0000 -1.0000 3840954 1600169980.90 151.4976 59.9978 32.0000 1.9908 1.9934 402.9366 403.5739 0.0992 -1.0000 -1.0000 3841016 1600169981.00 151.4976 59.9978 32.0000 1.9909 1.9935 402.9365 403.5736 0.0992 -1.0000 -1.0000 3841079 1600169981.10 151.4976 59.9978 32.0000 1.9908 1.9934 403.0057 403.6428 0.0991 -1.0000 -1.0000 3841157 1600169981.20 151.4976 59.9978 32.0000 1.9903 1.9929 402.9353 403.5729 0.0992 -1.0000 -1.0000 3841219 1600169981.30 151.5261 59.9978 32.0000 1.9908 1.9934 402.9812 403.6182 0.0992 -1.0000 -1.0000 3841282 1600169981.40 151.5261 59.9978 32.0000 1.9910 1.9936 402.9442 403.5822 0.0993 -1.0000 -1.0000 3841469 1600169981.50 151.5261 59.9978 32.0000 1.9907 1.9933 402.9652 403.6038 0.0994 -1.0000 -1.0000 3841532 1600169981.60 151.5261 59.9978 32.0000 1.9906 1.9932 402.9270 403.5650 0.0993 -1.0000 -1.0000 3841594 1600169981.70 151.5261 59.9978 32.0000 1.9910 1.9936 402.9269 403.5635 0.0991 -1.0000 -1.0000 3841657 1600169981.80 151.5261 59.9978 32.0000 1.9917 1.9942 402.9623 403.6001 0.0993 -1.0000 -1.0000 3841719 1600169981.90 151.5261 59.9978 32.0000 1.9910 1.9936 402.9076 403.5449 0.0991 -1.0000 -1.0000 3841954 1600169982.00 151.5261 59.9978 32.0000 1.9908 1.9934 402.9027 403.5395 0.0991 -1.0000 -1.0000 3842016 1600169982.10 151.5261 59.9978 32.0000 1.9916 1.9942 402.9115 403.5489 0.0992 -1.0000 -1.0000 3842079 1600169982.20 151.5261 59.9978 32.0000 1.9914 1.9940 402.9991 403.6363 0.0992 -1.0000 -1.0000 3842157 1600169982.30 151.5486 59.9978 32.0000 1.9914 1.9940 402.8662 403.5028 0.0992 -1.0000 -1.0000 3842219 1600169982.40 151.5553 59.9978 32.0000 1.9909 1.9935 402.9262 403.5637 0.0992 -1.0000 -1.0000 3842969 1600169982.50 151.5553 59.9978 32.0000 1.9909 1.9935 402.9281 403.5645 0.0991 -1.0000 -1.0000 3843031 1600169982.60 151.5553 59.9978 32.0000 1.9911 1.9937 402.9478 403.5857 0.0992 -1.0000 -1.0000 3843094 1600169982.70 151.5553 59.9978 32.0000 1.9907 1.9933 402.9260 403.5632 0.0992 -1.0000 -1.0000 3843156 1600169982.80 151.5553 59.9978 32.0000 1.9910 1.9936 402.9279 403.5651 0.0992 -1.0000 -1.0000 3843235 1600169982.90 151.4836 59.9978 32.0000 1.9904 1.9930 403.0460 403.6834 0.0992 -1.0000 -1.0000 3843297 1600169983.00 151.4836 59.9978 32.0000 1.9912 1.9938 402.9855 403.6222 0.0991 -1.0000 -1.0000 3843360 1600169983.10 151.4836 59.9978 32.0000 1.9909 1.9935 403.0119 403.6491 0.0992 -1.0000 -1.0000 3843438 1600169983.20 151.4836 59.9978 32.0000 1.9907 1.9933 402.8889 403.5258 0.0991 -1.0000 -1.0000 3843500 1600169983.30 151.4836 59.9978 32.0000 1.9902 1.9928 402.9952 403.6328 0.0993 -1.0000 -1.0000 3843563 1600169983.40 151.4701 59.9978 32.0000 1.9908 1.9934 402.9119 403.5497 0.0993 -1.0000 -1.0000 3843641 1600169983.50 151.4541 59.9978 32.0000 1.9908 1.9934 402.9645 403.6021 0.0992 -1.0000 -1.0000 3843703 1600169983.60 151.4541 59.9978 32.0000 1.9912 1.9938 402.9257 403.5628 0.0992 -1.0000 -1.0000 3843766 1600169983.70 151.4541 59.9978 32.0000 1.9909 1.9935 402.9298 403.5672 0.0992 -1.0000 -1.0000 3843844 1600169983.80 151.4541 59.9978 32.0000 1.9915 1.9941 402.9721 403.6096 0.0992 -1.0000 -1.0000 3843906 1600169983.90 151.4541 59.9978 32.0000 1.9913 1.9939 402.9689 403.6059 0.0991 -1.0000 -1.0000 3843969 1600169984.00 151.5221 59.9978 32.0000 1.9908 1.9933 402.9462 403.5832 0.0992 -1.0000 -1.0000 3844031 1600169984.10 151.5221 59.9978 32.0000 1.9910 1.9936 402.9300 403.5673 0.0992 -1.0000 -1.0000 3844109 1600169984.20 151.5221 59.9978 32.0000 1.9913 1.9939 402.9773 403.6143 0.0991 -1.0000 -1.0000 3844172 1600169984.30 151.5221 59.9978 32.0000 1.9918 1.9944 402.8403 403.4769 0.0991 -1.0000 -1.0000 3844250 1600169984.40 151.5221 59.9978 32.0000 1.9912 1.9938 403.0064 403.6440 0.0992 -1.0000 -1.0000 3844312 1600169984.50 151.4972 59.9978 32.0000 1.9914 1.9940 402.9863 403.6244 0.0994 -1.0000 -1.0000 3844375 1600169984.60 151.4972 59.9978 32.0000 1.9910 1.9936 403.0197 403.6572 0.0992 -1.0000 -1.0000 3844438 1600169984.70 151.4972 59.9978 32.0000 1.9914 1.9940 402.9556 403.5929 0.0992 -1.0000 -1.0000 3844500 1600169984.80 151.4972 59.9978 32.0000 1.9913 1.9939 403.0146 403.6516 0.0991 -1.0000 -1.0000 3844578 1600169984.90 151.4972 59.9978 32.0000 1.9910 1.9936 403.0423 403.6801 0.0993 -1.0000 -1.0000 3844703 1600169985.00 151.4972 59.9978 32.0000 1.9914 1.9940 402.9580 403.5953 0.0992 -1.0000 -1.0000 3844766 1600169985.10 151.5442 59.9979 32.0000 1.9907 1.9933 402.9835 403.6208 0.0992 -1.0000 -1.0000 3844844 1600169985.20 151.5442 59.9979 32.0000 1.9912 1.9938 402.9463 403.5843 0.0993 -1.0000 -1.0000 3844906 1600169985.30 151.5442 59.9979 32.0000 1.9918 1.9944 402.9385 403.5757 0.0992 -1.0000 -1.0000 3844969 1600169985.40 151.5442 59.9979 32.0000 1.9915 1.9941 402.9519 403.5888 0.0991 -1.0000 -1.0000 3845203 1600169985.50 151.5442 59.9979 32.0000 1.9912 1.9938 402.9211 403.5582 0.0992 -1.0000 -1.0000 3845265 1600169985.60 151.5442 59.9979 32.0000 1.9907 1.9933 402.8534 403.4906 0.0992 -1.0000 -1.0000 3845328 1600169985.70 151.5442 59.9979 32.0000 1.9911 1.9937 402.9478 403.5858 0.0993 -1.0000 -1.0000 3845406 1600169985.80 151.5279 59.9979 32.0000 1.9914 1.9940 402.8923 403.5295 0.0992 -1.0000 -1.0000 3845468 1600169985.90 151.5391 59.9979 32.0000 1.9918 1.9944 402.9738 403.6105 0.0991 -1.0000 -1.0000 3846203 1600169986.00 151.5391 59.9979 32.0000 1.9910 1.9936 402.9440 403.5819 0.0993 -1.0000 -1.0000 3846265 1600169986.10 151.5391 59.9979 32.0000 1.9912 1.9938 402.9482 403.5855 0.0991 -1.0000 -1.0000 3846344 1600169986.20 151.5391 59.9979 32.0000 1.9912 1.9938 402.9762 403.6129 0.0992 -1.0000 -1.0000 3846406 1600169986.30 151.5391 59.9979 32.0000 1.9915 1.9941 402.9320 403.5692 0.0992 -1.0000 -1.0000 3846468 1600169986.40 151.5391 59.9979 32.0000 1.9911 1.9937 403.0083 403.6452 0.0991 -1.0000 -1.0000 3846531 1600169986.50 151.5391 59.9979 32.0000 1.9915 1.9941 402.9137 403.5507 0.0992 -1.0000 -1.0000 3846609 1600169986.60 151.5391 59.9979 32.0000 1.9904 1.9930 402.9196 403.5568 0.0992 -1.0000 -1.0000 3846672 1600169986.70 151.5351 59.9979 32.0000 1.9904 1.9930 402.9423 403.5794 0.0992 -1.0000 -1.0000 3846734 1600169986.80 151.5351 59.9979 32.0000 1.9914 1.9940 402.9941 403.6316 0.0991 -1.0000 -1.0000 3846812 1600169986.90 151.5351 59.9979 32.0000 1.9910 1.9936 402.9333 403.5710 0.0993 -1.0000 -1.0000 3846937 1600169987.00 151.5351 59.9979 32.0000 1.9911 1.9937 403.0067 403.6447 0.0993 -1.0000 -1.0000 3846999 1600169987.10 151.5351 59.9979 32.0000 1.9909 1.9935 402.8734 403.5110 0.0993 -1.0000 -1.0000 3847062 1600169987.20 151.5261 59.9979 32.0000 1.9904 1.9930 402.9459 403.5835 0.0992 -1.0000 -1.0000 3847124 1600169987.30 151.4723 59.9979 32.0000 1.9912 1.9938 403.0202 403.6575 0.0992 -1.0000 -1.0000 3847187 1600169987.40 151.4723 59.9979 32.0000 1.9911 1.9936 402.8973 403.5344 0.0992 -1.0000 -1.0000 3847265 1600169987.50 151.4723 59.9979 32.0000 1.9914 1.9940 402.9964 403.6342 0.0992 -1.0000 -1.0000 3847702 1600169987.60 151.4723 59.9979 32.0000 1.9908 1.9934 402.8982 403.5353 0.0992 -1.0000 -1.0000 3847827 1600169987.70 151.4723 59.9979 32.0000 1.9910 1.9936 402.9620 403.5995 0.0992 -1.0000 -1.0000 3847890 1600169987.80 151.4776 59.9979 32.0000 1.9910 1.9936 402.8741 403.5111 0.0992 -1.0000 -1.0000 3847952 1600169987.90 151.4776 59.9979 32.0000 1.9913 1.9939 402.9279 403.5655 0.0992 -1.0000 -1.0000 3848015 1600169988.00 151.4776 59.9979 32.0000 1.9910 1.9936 402.8740 403.5116 0.0993 -1.0000 -1.0000 3848093 1600169988.10 151.4776 59.9979 32.0000 1.9906 1.9932 402.8781 403.5159 0.0993 -1.0000 -1.0000 3848156 1600169988.20 151.4776 59.9979 32.0000 1.9909 1.9935 402.9065 403.5438 0.0992 -1.0000 -1.0000 3848233 1600169988.30 151.4862 59.9979 32.0000 1.9906 1.9932 402.9280 403.5653 0.0992 -1.0000 -1.0000 3848296 1600169988.40 151.4931 59.9979 32.0000 1.9915 1.9941 402.9626 403.6001 0.0992 -1.0000 -1.0000 3848359 1600169988.50 151.4931 59.9979 32.0000 1.9910 1.9936 402.9405 403.5772 0.0992 -1.0000 -1.0000 3849014 1600169988.60 151.4931 59.9979 32.0000 1.9906 1.9932 402.9692 403.6066 0.0992 -1.0000 -1.0000 3849077 1600169988.70 151.4931 59.9979 32.0000 1.9908 1.9934 402.9110 403.5479 0.0992 -1.0000 -1.0000 3849155 1600169988.80 151.4931 59.9979 32.0000 1.9905 1.9931 403.0158 403.6533 0.0992 -1.0000 -1.0000 3849218 1600169988.90 151.4931 59.9979 32.0000 1.9905 1.9931 402.9193 403.5555 0.0990 -1.0000 -1.0000 3849280 1600169989.00 151.4541 59.9979 32.0000 1.9905 1.9930 402.9511 403.5890 0.0992 -1.0000 -1.0000 3849343 1600169989.10 151.4541 59.9979 32.0000 1.9902 1.9928 402.9570 403.5936 0.0992 -1.0000 -1.0000 3849421 1600169989.20 151.4541 59.9979 32.0000 1.9905 1.9931 402.9062 403.5434 0.0992 -1.0000 -1.0000 3849483 1600169989.30 151.4541 59.9979 32.0000 1.9914 1.9940 402.9762 403.6138 0.0992 -1.0000 -1.0000 3849546 1600169989.40 151.4541 59.9979 32.0000 1.9912 1.9938 402.9715 403.6082 0.0991 -1.0000 -1.0000 3849624 1600169989.50 151.4541 59.9979 32.0000 1.9910 1.9936 403.0007 403.6393 0.0993 -1.0000 -1.0000 3849686 1600169989.60 151.4541 59.9979 32.0000 1.9912 1.9938 403.0011 403.6379 0.0991 -1.0000 -1.0000 3849749 1600169989.70 151.4650 59.9979 32.0000 1.9909 1.9935 402.9606 403.5981 0.0992 -1.0000 -1.0000 3849811 1600169989.80 151.5033 59.9979 32.0000 1.9908 1.9934 402.9092 403.5463 0.0992 -1.0000 -1.0000 3849874 1600169989.90 151.5033 59.9979 32.0000 1.9914 1.9940 402.9543 403.5913 0.0992 -1.0000 -1.0000 3849952 1600169990.00 151.5013 59.9983 32.0000 1.9911 1.9936 403.0187 403.6560 0.0992 -1.0000 -1.0000 3850030 1600169990.10 151.5013 59.9983 32.0000 1.9910 1.9936 402.9789 403.6157 0.0991 -1.0000 -1.0000 3850092 1600169990.20 151.5013 59.9983 32.0000 1.9906 1.9932 402.9846 403.6219 0.0991 -1.0000 -1.0000 3850155 1600169990.30 151.5013 59.9983 32.0000 1.9916 1.9942 402.9438 403.5806 0.0992 -1.0000 -1.0000 3850217 1600169990.40 151.5013 59.9983 32.0000 1.9911 1.9937 402.9905 403.6283 0.0992 -1.0000 -1.0000 3850280 1600169990.50 151.5013 59.9983 32.0000 1.9909 1.9935 402.9382 403.5747 0.0991 -1.0000 -1.0000 3850467 1600169990.60 151.5013 59.9983 32.0000 1.9910 1.9935 402.9806 403.6180 0.0993 -1.0000 -1.0000 3850530 1600169990.70 151.5013 59.9983 32.0000 1.9918 1.9944 402.9069 403.5440 0.0992 -1.0000 -1.0000 3850592 1600169990.80 151.5013 59.9983 32.0000 1.9916 1.9942 402.9833 403.6207 0.0993 -1.0000 -1.0000 3850670 1600169990.90 151.5013 59.9983 32.0000 1.9909 1.9934 402.9434 403.5804 0.0991 -1.0000 -1.0000 3850733 1600169991.00 151.5013 59.9983 32.0000 1.9910 1.9936 402.9233 403.5614 0.0992 -1.0000 -1.0000 3850795 1600169991.10 151.5003 59.9983 32.0000 1.9921 1.9947 402.9725 403.6093 0.0992 -1.0000 -1.0000 3850983 1600169991.20 151.4863 59.9983 32.0000 1.9910 1.9936 402.9823 403.6190 0.0991 -1.0000 -1.0000 3851045 1600169991.30 151.4863 59.9983 32.0000 1.9909 1.9935 402.9972 403.6354 0.0993 -1.0000 -1.0000 3851108 1600169991.40 151.4863 59.9983 32.0000 1.9918 1.9944 402.9015 403.5389 0.0993 -1.0000 -1.0000 3851186 1600169991.50 151.4863 59.9983 32.0000 1.9909 1.9935 402.9456 403.5825 0.0991 -1.0000 -1.0000 3851248 1600169991.60 151.4863 59.9983 32.0000 1.9917 1.9943 402.9833 403.6202 0.0991 -1.0000 -1.0000 3851467 1600169991.70 151.4780 59.9983 32.0000 1.9915 1.9941 402.9449 403.5812 0.0990 -1.0000 -1.0000 3851545 1600169991.80 151.4780 59.9983 32.0000 1.9905 1.9931 403.0037 403.6420 0.0993 -1.0000 -1.0000 3851608 1600169991.90 151.4780 59.9983 32.0000 1.9908 1.9934 402.9339 403.5710 0.0992 -1.0000 -1.0000 3851670 1600169992.00 151.4780 59.9983 32.0000 1.9912 1.9938 402.8739 403.5107 0.0991 -1.0000 -1.0000 3851748 1600169992.10 151.4780 59.9983 32.0000 1.9905 1.9931 403.0248 403.6623 0.0992 -1.0000 -1.0000 3852530 1600169992.20 151.4808 59.9983 32.0000 1.9911 1.9937 402.8915 403.5283 0.0991 -1.0000 -1.0000 3852607 1600169992.30 151.4835 59.9983 32.0000 1.9912 1.9938 402.9273 403.5643 0.0992 -1.0000 -1.0000 3852670 1600169992.40 151.4835 59.9983 32.0000 1.9914 1.9940 402.9636 403.6010 0.0992 -1.0000 -1.0000 3852733 1600169992.50 151.4835 59.9983 32.0000 1.9912 1.9938 402.9717 403.6084 0.0991 -1.0000 -1.0000 3852810 1600169992.60 151.4835 59.9983 32.0000 1.9910 1.9936 403.0148 403.6514 0.0991 -1.0000 -1.0000 3852873 1600169992.70 151.4835 59.9983 32.0000 1.9919 1.9945 403.0397 403.6776 0.0992 -1.0000 -1.0000 3852935 1600169992.80 151.5129 59.9983 32.0000 1.9909 1.9935 403.0164 403.6537 0.0992 -1.0000 -1.0000 3852998 1600169992.90 151.5129 59.9983 32.0000 1.9918 1.9944 403.0003 403.6380 0.0993 -1.0000 -1.0000 3853076 1600169993.00 151.5129 59.9983 32.0000 1.9915 1.9941 402.8764 403.5138 0.0992 -1.0000 -1.0000 3853138 1600169993.10 151.5129 59.9983 32.0000 1.9910 1.9936 402.9439 403.5819 0.0994 -1.0000 -1.0000 3853201 1600169993.20 151.5129 59.9983 32.0000 1.9912 1.9938 402.9402 403.5777 0.0992 -1.0000 -1.0000 3853263 1600169993.30 151.5535 59.9983 32.0000 1.9911 1.9937 402.9783 403.6154 0.0992 -1.0000 -1.0000 3853326 1600169993.40 151.5604 59.9983 32.0000 1.9911 1.9937 402.9589 403.5962 0.0992 -1.0000 -1.0000 3853404 1600169993.50 151.5604 59.9983 32.0000 1.9910 1.9936 402.9603 403.5972 0.0992 -1.0000 -1.0000 3853467 1600169993.60 151.5604 59.9983 32.0000 1.9908 1.9934 402.9071 403.5445 0.0992 -1.0000 -1.0000 3853685 1600169993.70 151.5604 59.9983 32.0000 1.9913 1.9939 402.9419 403.5789 0.0992 -1.0000 -1.0000 3853763 1600169993.80 151.5604 59.9983 32.0000 1.9915 1.9941 402.9505 403.5882 0.0992 -1.0000 -1.0000 3853826 1600169993.90 151.5604 59.9983 32.0000 1.9913 1.9939 402.8851 403.5219 0.0991 -1.0000 -1.0000 3853888 1600169994.00 151.5604 59.9983 32.0000 1.9915 1.9941 402.9126 403.5500 0.0992 -1.0000 -1.0000 3853967 1600169994.10 151.5604 59.9983 32.0000 1.9914 1.9940 402.8992 403.5363 0.0991 -1.0000 -1.0000 3854232 1600169994.20 151.5604 59.9983 32.0000 1.9909 1.9935 402.9405 403.5773 0.0992 -1.0000 -1.0000 3854310 1600169994.30 151.5604 59.9983 32.0000 1.9913 1.9939 402.9197 403.5571 0.0992 -1.0000 -1.0000 3854373 1600169994.40 151.5206 59.9983 32.0000 1.9916 1.9941 402.9632 403.6003 0.0992 -1.0000 -1.0000 3854435 1600169994.50 151.5085 59.9983 32.0000 1.9911 1.9937 403.0071 403.6442 0.0991 -1.0000 -1.0000 3854513 1600169994.60 151.5085 59.9983 32.0000 1.9911 1.9937 402.9619 403.5996 0.0992 -1.0000 -1.0000 3854748 1600169994.70 151.5085 59.9983 32.0000 1.9906 1.9932 402.9395 403.5761 0.0991 -1.0000 -1.0000 3854794 1600169994.80 151.5085 59.9983 32.0000 1.9908 1.9934 402.9195 403.5565 0.0992 -1.0000 -1.0000 3854873 1600169994.90 151.5085 59.9983 32.0000 1.9910 1.9935 403.0171 403.6538 0.0991 -1.0000 -1.0000 3854935 1600169995.00 151.4894 59.9978 32.0000 1.9913 1.9939 402.9354 403.5727 0.0992 -1.0000 -1.0000 3854997 1600169995.10 151.4894 59.9978 32.0000 1.9907 1.9933 402.9734 403.6104 0.0991 -1.0000 -1.0000 3855435 1600169995.20 151.4894 59.9978 32.0000 1.9905 1.9931 402.9241 403.5606 0.0991 -1.0000 -1.0000 3855497 1600169995.30 151.4894 59.9978 32.0000 1.9908 1.9934 402.9624 403.5998 0.0992 -1.0000 -1.0000 3855560 1600169995.40 151.4894 59.9978 32.0000 1.9907 1.9933 402.9015 403.5394 0.0993 -1.0000 -1.0000 3855638 1600169995.50 151.4874 59.9978 32.0000 1.9903 1.9928 402.8838 403.5203 0.0991 -1.0000 -1.0000 3855700 1600169995.60 151.4854 59.9978 32.0000 1.9912 1.9938 402.9114 403.5484 0.0992 -1.0000 -1.0000 3855935 1600169995.70 151.4854 59.9978 32.0000 1.9907 1.9933 402.9163 403.5533 0.0992 -1.0000 -1.0000 3855997 1600169995.80 151.4854 59.9978 32.0000 1.9907 1.9933 402.9212 403.5588 0.0992 -1.0000 -1.0000 3856060 1600169995.90 151.4854 59.9978 32.0000 1.9907 1.9933 402.8536 403.4910 0.0993 -1.0000 -1.0000 3856122 1600169996.00 151.4854 59.9978 32.0000 1.9913 1.9939 402.9703 403.6072 0.0991 -1.0000 -1.0000 3856200 1600169996.10 151.4498 59.9978 32.0000 1.9905 1.9930 402.9267 403.5626 0.0990 -1.0000 -1.0000 3856263 1600169996.20 151.4498 59.9978 32.0000 1.9906 1.9932 402.9661 403.6032 0.0992 -1.0000 -1.0000 3856450 1600169996.30 151.4498 59.9978 32.0000 1.9903 1.9929 402.9506 403.5866 0.0990 -1.0000 -1.0000 3856513 1600169996.40 151.4498 59.9978 32.0000 1.9909 1.9935 402.8762 403.5139 0.0994 -1.0000 -1.0000 3856575 1600169996.50 151.4498 59.9978 32.0000 1.9908 1.9934 402.8640 403.5020 0.0993 -1.0000 -1.0000 3856638 1600169996.60 151.4663 59.9978 32.0000 1.9908 1.9934 402.8397 403.4765 0.0991 -1.0000 -1.0000 3856700 1600169996.70 151.4694 59.9978 32.0000 1.9917 1.9943 402.9085 403.5455 0.0993 -1.0000 -1.0000 3856934 1600169996.80 151.4694 59.9978 32.0000 1.9912 1.9938 402.9261 403.5640 0.0993 -1.0000 -1.0000 3857013 1600169996.90 151.4694 59.9978 32.0000 1.9912 1.9938 403.0271 403.6640 0.0992 -1.0000 -1.0000 3857059 1600169997.00 151.4694 59.9978 32.0000 1.9912 1.9937 403.0294 403.6667 0.0992 -1.0000 -1.0000 3857138 1600169997.10 151.4694 59.9978 32.0000 1.9907 1.9933 402.9903 403.6277 0.0992 -1.0000 -1.0000 3857200 1600169997.20 151.5373 59.9978 32.0000 1.9904 1.9929 402.9402 403.5771 0.0991 -1.0000 -1.0000 3857263 1600169997.30 151.5394 59.9978 32.0000 1.9914 1.9940 402.9132 403.5502 0.0992 -1.0000 -1.0000 3857325 1600169997.40 151.5394 59.9978 32.0000 1.9913 1.9939 402.9928 403.6297 0.0991 -1.0000 -1.0000 3857403 1600169997.50 151.5394 59.9978 32.0000 1.9912 1.9938 402.9852 403.6220 0.0991 -1.0000 -1.0000 3857481 1600169997.60 151.5394 59.9978 32.0000 1.9913 1.9939 402.9990 403.6362 0.0992 -1.0000 -1.0000 3857544 1600169997.70 151.5394 59.9978 32.0000 1.9905 1.9931 402.8819 403.5198 0.0993 -1.0000 -1.0000 3857731 1600169997.80 151.5275 59.9978 32.0000 1.9909 1.9935 402.8978 403.5354 0.0993 -1.0000 -1.0000 3857794 1600169997.90 151.5275 59.9978 32.0000 1.9916 1.9942 402.9792 403.6161 0.0991 -1.0000 -1.0000 3857856 1600169998.00 151.5275 59.9978 32.0000 1.9920 1.9946 402.9559 403.5928 0.0992 -1.0000 -1.0000 3857919 1600169998.10 151.5275 59.9978 32.0000 1.9910 1.9936 402.9735 403.6113 0.0993 -1.0000 -1.0000 3857981 1600169998.20 151.5275 59.9978 32.0000 1.9919 1.9945 402.8678 403.5049 0.0992 -1.0000 -1.0000 3858231 1600169998.30 151.5371 59.9978 32.0000 1.9908 1.9934 402.9709 403.6073 0.0990 -1.0000 -1.0000 3858278 1600169998.40 151.5371 59.9978 32.0000 1.9910 1.9936 402.9995 403.6367 0.0992 -1.0000 -1.0000 3858341 1600169998.50 151.5371 59.9978 32.0000 1.9912 1.9938 402.9554 403.5921 0.0991 -1.0000 -1.0000 3858419 1600169998.60 151.5371 59.9978 32.0000 1.9913 1.9938 402.9216 403.5587 0.0992 -1.0000 -1.0000 3858481 1600169998.70 151.5371 59.9978 32.0000 1.9911 1.9937 402.9949 403.6316 0.0991 -1.0000 -1.0000 3858716 1600169998.80 151.5300 59.9978 32.0000 1.9914 1.9939 402.9291 403.5650 0.0990 -1.0000 -1.0000 3858778 1600169998.90 151.5094 59.9978 32.0000 1.9915 1.9941 402.9824 403.6193 0.0992 -1.0000 -1.0000 3858840 1600169999.00 151.5094 59.9978 32.0000 1.9912 1.9938 402.9100 403.5479 0.0993 -1.0000 -1.0000 3858903 1600169999.10 151.5094 59.9978 32.0000 1.9913 1.9939 402.9739 403.6104 0.0991 -1.0000 -1.0000 3858981 1600169999.20 151.5094 59.9978 32.0000 1.9911 1.9937 402.9667 403.6041 0.0992 -1.0000 -1.0000 3859215 1600169999.30 151.5094 59.9978 32.0000 1.9911 1.9937 402.9478 403.5858 0.0993 -1.0000 -1.0000 3859278 1600169999.40 151.5268 59.9978 32.0000 1.9914 1.9940 402.9167 403.5530 0.0990 -1.0000 -1.0000 3859340 1600169999.50 151.5268 59.9978 32.0000 1.9911 1.9937 402.9410 403.5774 0.0991 -1.0000 -1.0000 3859418 1600169999.60 151.5268 59.9978 32.0000 1.9915 1.9940 402.9099 403.5472 0.0993 -1.0000 -1.0000 3859465 1600169999.70 151.5268 59.9978 32.0000 1.9913 1.9939 402.9417 403.5795 0.0993 -1.0000 -1.0000 3859731 1600169999.80 151.5268 59.9978 32.0000 1.9908 1.9934 402.8651 403.5027 0.0993 -1.0000 -1.0000 3859793 1600169999.90 151.5268 59.9978 32.0000 1.9911 1.9937 402.9768 403.6145 0.0992 -1.0000 -1.0000 3859856 1600170000.00 151.4849 59.9981 32.0000 1.9911 1.9937 402.9270 403.5638 0.0992 -1.0000 -1.0000 3859918 1600170000.10 151.4849 59.9981 32.0000 1.9905 1.9930 402.9367 403.5741 0.0992 -1.0000 -1.0000 3859981 1600170000.20 151.4849 59.9981 32.0000 1.9909 1.9935 402.8311 403.4691 0.0993 -1.0000 -1.0000 3900059 1600170000.30 151.4849 59.9981 32.0000 1.9903 1.9929 402.9072 403.5439 0.0991 -1.0000 -1.0000 3900184 1600170000.40 151.4849 59.9981 32.0000 1.9910 1.9936 402.8708 403.5091 0.0993 -1.0000 -1.0000 3900246 1600170000.50 151.4941 59.9981 32.0000 1.9913 1.9939 402.9008 403.5373 0.0992 -1.0000 -1.0000 3900325 1600170000.60 151.5089 59.9981 32.0000 1.9912 1.9938 402.9377 403.5751 0.0992 -1.0000 -1.0000 3900387 1600170000.70 151.5089 59.9981 32.0000 1.9913 1.9939 402.9638 403.6007 0.0991 -1.0000 -1.0000 3900450 1600170000.80 151.5089 59.9981 32.0000 1.9914 1.9940 402.9646 403.6017 0.0992 -1.0000 -1.0000 3900980 1600170000.90 151.5089 59.9981 32.0000 1.9907 1.9933 402.9772 403.6139 0.0991 -1.0000 -1.0000 3901043 1600170001.00 151.5089 59.9981 32.0000 1.9910 1.9936 402.9970 403.6332 0.0990 -1.0000 -1.0000 3901121 1600170001.10 151.5129 59.9981 32.0000 1.9906 1.9932 403.0022 403.6396 0.0992 -1.0000 -1.0000 3901183 1600170001.20 151.5129 59.9981 32.0000 1.9903 1.9928 402.9740 403.6098 0.0989 -1.0000 -1.0000 3901246 1600170001.30 151.5129 59.9981 32.0000 1.9909 1.9935 402.8720 403.5083 0.0992 -1.0000 -1.0000 3901433 1600170001.40 151.5129 59.9981 32.0000 1.9903 1.9929 402.9544 403.5920 0.0991 -1.0000 -1.0000 3901512 1600170001.50 151.5129 59.9981 32.0000 1.9904 1.9930 402.8992 403.5358 0.0991 -1.0000 -1.0000 3901574 1600170001.60 151.4276 59.9981 32.0000 1.9902 1.9928 403.0600 403.6976 0.0992 -1.0000 -1.0000 3901637 1600170001.70 151.4276 59.9981 32.0000 1.9902 1.9927 402.9004 403.5381 0.0993 -1.0000 -1.0000 3901715 1600170001.80 151.4276 59.9981 32.0000 1.9907 1.9932 402.8544 403.4916 0.0992 -1.0000 -1.0000 3902168 1600170001.90 151.4276 59.9981 32.0000 1.9909 1.9934 402.9534 403.5904 0.0992 -1.0000 -1.0000 3902230 1600170002.00 151.4276 59.9981 32.0000 1.9907 1.9933 402.9500 403.5870 0.0991 -1.0000 -1.0000 3902293 1600170002.10 151.4276 59.9981 32.0000 1.9906 1.9932 403.0143 403.6517 0.0992 -1.0000 -1.0000 3902355 1600170002.20 151.5252 59.9981 32.0000 1.9907 1.9933 402.9174 403.5551 0.0992 -1.0000 -1.0000 3902433 1600170002.30 151.5252 59.9981 32.0000 1.9908 1.9934 402.9043 403.5422 0.0993 -1.0000 -1.0000 3902496 1600170002.40 151.5252 59.9981 32.0000 1.9915 1.9941 402.9402 403.5779 0.0993 -1.0000 -1.0000 3902558 1600170002.50 151.5252 59.9981 32.0000 1.9910 1.9936 402.8976 403.5357 0.0994 -1.0000 -1.0000 3902637 1600170002.60 151.5252 59.9981 32.0000 1.9907 1.9933 402.8782 403.5153 0.0991 -1.0000 -1.0000 3902699 1600170002.70 151.5355 59.9981 32.0000 1.9903 1.9929 402.9861 403.6228 0.0991 -1.0000 -1.0000 3902762 1600170002.80 151.5355 59.9981 32.0000 1.9909 1.9935 403.0125 403.6494 0.0991 -1.0000 -1.0000 3902824 1600170002.90 151.5355 59.9981 32.0000 1.9908 1.9934 402.9081 403.5453 0.0992 -1.0000 -1.0000 3902886 1600170003.00 151.5355 59.9981 32.0000 1.9915 1.9941 402.9476 403.5843 0.0992 -1.0000 -1.0000 3902949 1600170003.10 151.5355 59.9981 32.0000 1.9914 1.9940 402.9419 403.5792 0.0991 -1.0000 -1.0000 3903027 1600170003.20 151.5355 59.9981 32.0000 1.9909 1.9935 402.9569 403.5945 0.0992 -1.0000 -1.0000 3903089 1600170003.30 151.5382 59.9981 32.0000 1.9906 1.9932 402.9385 403.5754 0.0991 -1.0000 -1.0000 3903214 1600170003.40 151.5530 59.9981 32.0000 1.9912 1.9938 402.9059 403.5429 0.0992 -1.0000 -1.0000 3903292 1600170003.50 151.5530 59.9981 32.0000 1.9908 1.9933 402.9571 403.5948 0.0993 -1.0000 -1.0000 3903355 1600170003.60 151.5530 59.9981 32.0000 1.9919 1.9944 402.9466 403.5843 0.0992 -1.0000 -1.0000 3903417 1600170003.70 151.5530 59.9981 32.0000 1.9905 1.9931 402.9357 403.5727 0.0991 -1.0000 -1.0000 3903480 1600170003.80 151.5530 59.9981 32.0000 1.9912 1.9938 402.9520 403.5885 0.0991 -1.0000 -1.0000 3903714 1600170003.90 151.5530 59.9981 32.0000 1.9905 1.9930 402.9104 403.5470 0.0991 -1.0000 -1.0000 3903777 1600170004.00 151.5184 59.9981 32.0000 1.9907 1.9933 402.9181 403.5555 0.0992 -1.0000 -1.0000 3903855 1600170004.10 151.5184 59.9981 32.0000 1.9909 1.9935 402.8154 403.4519 0.0991 -1.0000 -1.0000 3903917 1600170004.20 151.5184 59.9981 32.0000 1.9911 1.9936 402.8829 403.5191 0.0991 -1.0000 -1.0000 3903995 1600170004.30 151.5184 59.9981 32.0000 1.9905 1.9931 402.9001 403.5379 0.0993 -1.0000 -1.0000 3904433 1600170004.40 151.5184 59.9981 32.0000 1.9904 1.9930 402.8898 403.5271 0.0992 -1.0000 -1.0000 3904495 1600170004.50 151.5184 59.9981 32.0000 1.9913 1.9939 402.9365 403.5737 0.0992 -1.0000 -1.0000 3904558 1600170004.60 151.4749 59.9985 32.0000 1.9914 1.9940 402.9910 403.6285 0.0992 -1.0000 -1.0000 3904620 1600170004.70 151.4749 59.9985 32.0000 1.9909 1.9935 402.8806 403.5172 0.0992 -1.0000 -1.0000 3904698 1600170004.80 151.4749 59.9985 32.0000 1.9910 1.9936 402.8640 403.5009 0.0992 -1.0000 -1.0000 3904995 1600170004.90 151.4749 59.9985 32.0000 1.9906 1.9932 402.9088 403.5469 0.0992 -1.0000 -1.0000 3905058 1600170005.00 151.4749 59.9985 32.0000 1.9912 1.9938 402.9057 403.5421 0.0991 -1.0000 -1.0000 3905120 1600170005.10 151.4666 59.9985 32.0000 1.9907 1.9933 402.9000 403.5373 0.0992 -1.0000 -1.0000 3905183 1600170005.20 151.4606 59.9985 32.0000 1.9907 1.9933 402.8374 403.4753 0.0993 -1.0000 -1.0000 3905245 1600170005.30 151.4606 59.9985 32.0000 1.9900 1.9926 402.9327 403.5710 0.0994 -1.0000 -1.0000 3905308 1600170005.40 151.4606 59.9985 32.0000 1.9903 1.9929 402.8852 403.5228 0.0992 -1.0000 -1.0000 3905448 1600170005.50 151.4606 59.9985 32.0000 1.9902 1.9928 402.8497 403.4869 0.0992 -1.0000 -1.0000 3905511 1600170005.60 151.4606 59.9985 32.0000 1.9910 1.9936 402.8516 403.4886 0.0992 -1.0000 -1.0000 3905573 1600170005.70 151.5011 59.9985 32.0000 1.9909 1.9935 402.8811 403.5180 0.0991 -1.0000 -1.0000 3905636 1600170005.80 151.5011 59.9985 32.0000 1.9911 1.9937 402.8888 403.5256 0.0992 -1.0000 -1.0000 3905698 1600170005.90 151.5011 59.9985 32.0000 1.9914 1.9940 402.8860 403.5234 0.0992 -1.0000 -1.0000 3905932 1600170006.00 151.5011 59.9985 32.0000 1.9913 1.9939 402.9015 403.5387 0.0992 -1.0000 -1.0000 3906010 1600170006.10 151.5011 59.9985 32.0000 1.9903 1.9929 402.8279 403.4650 0.0992 -1.0000 -1.0000 3906073 1600170006.20 151.5062 59.9985 32.0000 1.9908 1.9934 402.8488 403.4859 0.0992 -1.0000 -1.0000 3906136 1600170006.30 151.5064 59.9985 32.0000 1.9910 1.9936 402.9198 403.5562 0.0991 -1.0000 -1.0000 3906198 1600170006.40 151.5064 59.9985 32.0000 1.9901 1.9927 402.9312 403.5686 0.0993 -1.0000 -1.0000 3906698 1600170006.50 151.5064 59.9985 32.0000 1.9911 1.9937 402.8568 403.4945 0.0993 -1.0000 -1.0000 3906761 1600170006.60 151.5064 59.9985 32.0000 1.9904 1.9930 402.9460 403.5845 0.0993 -1.0000 -1.0000 3906823 1600170006.70 151.5064 59.9985 32.0000 1.9908 1.9934 402.8953 403.5325 0.0992 -1.0000 -1.0000 3906885 1600170006.80 151.4580 59.9985 32.0000 1.9902 1.9928 402.9083 403.5453 0.0991 -1.0000 -1.0000 3906963 1600170006.90 151.4580 59.9985 32.0000 1.9906 1.9932 402.8804 403.5175 0.0992 -1.0000 -1.0000 3907260 1600170007.00 151.4580 59.9985 32.0000 1.9901 1.9927 402.8938 403.5310 0.0992 -1.0000 -1.0000 3907323 1600170007.10 151.4580 59.9985 32.0000 1.9915 1.9941 402.8302 403.4671 0.0991 -1.0000 -1.0000 3907385 1600170007.20 151.4580 59.9985 32.0000 1.9902 1.9927 402.8742 403.5125 0.0994 -1.0000 -1.0000 3907448 1600170007.30 151.4580 59.9985 32.0000 1.9904 1.9930 402.8841 403.5217 0.0993 -1.0000 -1.0000 3907510 1600170007.40 151.4764 59.9985 32.0000 1.9908 1.9934 402.8629 403.5005 0.0993 -1.0000 -1.0000 3907588 1600170007.50 151.4764 59.9985 32.0000 1.9906 1.9932 402.8819 403.5203 0.0994 -1.0000 -1.0000 3907666 1600170007.60 151.4764 59.9985 32.0000 1.9907 1.9933 402.8395 403.4771 0.0993 -1.0000 -1.0000 3907729 1600170007.70 151.4764 59.9985 32.0000 1.9906 1.9932 402.9098 403.5474 0.0992 -1.0000 -1.0000 3907791 1600170007.80 151.4764 59.9985 32.0000 1.9900 1.9926 402.8381 403.4751 0.0992 -1.0000 -1.0000 3907854 1600170007.90 151.4686 59.9985 32.0000 1.9901 1.9927 402.8923 403.5291 0.0992 -1.0000 -1.0000 3907916 1600170008.00 151.4470 59.9985 32.0000 1.9908 1.9934 402.8878 403.5254 0.0993 -1.0000 -1.0000 3907994 1600170008.10 151.4470 59.9985 32.0000 1.9906 1.9932 402.9875 403.6246 0.0992 -1.0000 -1.0000 3908057 1600170008.20 151.4470 59.9985 32.0000 1.9906 1.9932 402.9099 403.5473 0.0992 -1.0000 -1.0000 3908135 1600170008.30 151.4470 59.9985 32.0000 1.9903 1.9929 402.8805 403.5174 0.0992 -1.0000 -1.0000 3908197 1600170008.40 151.4470 59.9985 32.0000 1.9905 1.9931 402.9136 403.5502 0.0991 -1.0000 -1.0000 3908463 1600170008.50 151.4219 59.9985 32.0000 1.9912 1.9938 402.8563 403.4938 0.0993 -1.0000 -1.0000 3908541 1600170008.60 151.4219 59.9985 32.0000 1.9911 1.9937 402.8417 403.4796 0.0993 -1.0000 -1.0000 3908604 1600170008.70 151.4219 59.9985 32.0000 1.9908 1.9934 402.8645 403.5017 0.0993 -1.0000 -1.0000 3908666 1600170008.80 151.4219 59.9985 32.0000 1.9897 1.9923 402.8903 403.5277 0.0991 -1.0000 -1.0000 3908745 1600170008.90 151.4219 59.9985 32.0000 1.9901 1.9927 402.8422 403.4791 0.0992 -1.0000 -1.0000 3909182 1600170009.00 151.4219 59.9985 32.0000 1.9906 1.9931 402.8551 403.4923 0.0992 -1.0000 -1.0000 3909244 1600170009.10 151.4704 59.9985 32.0000 1.9907 1.9933 402.8476 403.4848 0.0992 -1.0000 -1.0000 3909307 1600170009.20 151.4704 59.9985 32.0000 1.9904 1.9930 402.8547 403.4921 0.0992 -1.0000 -1.0000 3909369 1600170009.30 151.4704 59.9985 32.0000 1.9905 1.9930 402.8665 403.5030 0.0991 -1.0000 -1.0000 3909432 1600170009.40 151.4704 59.9985 32.0000 1.9906 1.9932 402.8871 403.5248 0.0993 -1.0000 -1.0000 3909510 1600170009.50 151.4704 59.9985 32.0000 1.9905 1.9931 402.8981 403.5348 0.0991 -1.0000 -1.0000 3909572 1600170009.60 151.4704 59.9985 32.0000 1.9905 1.9931 402.8203 403.4583 0.0994 -1.0000 -1.0000 3909635 1600170009.70 151.4355 59.9987 32.0000 1.9904 1.9930 402.8350 403.4725 0.0991 -1.0000 -1.0000 3909713 1600170009.80 151.4355 59.9987 32.0000 1.9905 1.9931 402.8826 403.5194 0.0992 -1.0000 -1.0000 3909775 1600170009.90 151.4355 59.9987 32.0000 1.9902 1.9928 402.9217 403.5592 0.0992 -1.0000 -1.0000 3909838 1600170010.00 151.4355 59.9987 32.0000 1.9905 1.9931 402.8672 403.5038 0.0991 -1.0000 -1.0000 3909979 1600170010.10 151.4355 59.9987 32.0000 1.9911 1.9937 402.8751 403.5113 0.0991 -1.0000 -1.0000 3910041 1600170010.20 151.4355 59.9987 32.0000 1.9906 1.9932 402.8745 403.5115 0.0992 -1.0000 -1.0000 3910103 1600170010.30 151.4979 59.9987 32.0000 1.9911 1.9937 402.9282 403.5659 0.0993 -1.0000 -1.0000 3910166 1600170010.40 151.5659 59.9987 32.0000 1.9916 1.9942 402.9438 403.5807 0.0991 -1.0000 -1.0000 3910229 1600170010.50 151.5659 59.9987 32.0000 1.9912 1.9938 402.8417 403.4780 0.0991 -1.0000 -1.0000 3910791 1600170010.60 151.5659 59.9987 32.0000 1.9913 1.9939 402.9117 403.5486 0.0991 -1.0000 -1.0000 3910853 1600170010.70 151.5659 59.9987 32.0000 1.9910 1.9936 402.8667 403.5028 0.0991 -1.0000 -1.0000 3910916 1600170010.80 151.5659 59.9987 32.0000 1.9909 1.9935 402.8482 403.4852 0.0992 -1.0000 -1.0000 3910994 1600170010.90 151.4509 59.9987 32.0000 1.9910 1.9935 402.9152 403.5527 0.0992 -1.0000 -1.0000 3911056 1600170011.00 151.4509 59.9987 32.0000 1.9906 1.9932 402.9365 403.5740 0.0992 -1.0000 -1.0000 3911275 1600170011.10 151.4509 59.9987 32.0000 1.9907 1.9933 402.8773 403.5141 0.0991 -1.0000 -1.0000 3911337 1600170011.20 151.4509 59.9987 32.0000 1.9902 1.9928 402.8558 403.4936 0.0993 -1.0000 -1.0000 3911400 1600170011.30 151.4509 59.9987 32.0000 1.9910 1.9936 402.9008 403.5383 0.0992 -1.0000 -1.0000 3911462 1600170011.40 151.4510 59.9987 32.0000 1.9904 1.9930 402.8585 403.4951 0.0991 -1.0000 -1.0000 3911540 1600170011.50 151.4608 59.9987 32.0000 1.9914 1.9940 403.0062 403.6438 0.0992 -1.0000 -1.0000 3911712 1600170011.60 151.4608 59.9987 32.0000 1.9912 1.9938 402.8412 403.4783 0.0992 -1.0000 -1.0000 3911775 1600170011.70 151.4608 59.9987 32.0000 1.9902 1.9928 402.8699 403.5062 0.0991 -1.0000 -1.0000 3911853 1600170011.80 151.4608 59.9987 32.0000 1.9912 1.9937 402.8911 403.5279 0.0991 -1.0000 -1.0000 3911916 1600170011.90 151.4608 59.9987 32.0000 1.9906 1.9932 402.8684 403.5047 0.0991 -1.0000 -1.0000 3911978 1600170012.00 151.4781 59.9987 32.0000 1.9908 1.9934 402.8278 403.4668 0.0996 -1.0000 -1.0000 3912041 1600170012.10 151.4781 59.9987 32.0000 1.9906 1.9932 402.8679 403.5056 0.0993 -1.0000 -1.0000 3912103 1600170012.20 151.4781 59.9987 32.0000 1.9914 1.9940 402.8913 403.5289 0.0993 -1.0000 -1.0000 3912181 1600170012.30 151.4781 59.9987 32.0000 1.9909 1.9935 402.9274 403.5651 0.0992 -1.0000 -1.0000 3912244 1600170012.40 151.4781 59.9987 32.0000 1.9908 1.9934 402.9208 403.5587 0.0993 -1.0000 -1.0000 3912306 1600170012.50 151.4781 59.9987 32.0000 1.9910 1.9936 402.8923 403.5298 0.0993 -1.0000 -1.0000 3913056 1600170012.60 151.4753 59.9987 32.0000 1.9908 1.9934 402.8976 403.5346 0.0992 -1.0000 -1.0000 3913118 1600170012.70 151.4753 59.9987 32.0000 1.9907 1.9933 402.8016 403.4394 0.0993 -1.0000 -1.0000 3913181 1600170012.80 151.4753 59.9987 32.0000 1.9907 1.9933 402.9292 403.5666 0.0992 -1.0000 -1.0000 3913243 1600170012.90 151.4753 59.9987 32.0000 1.9909 1.9935 402.9018 403.5397 0.0993 -1.0000 -1.0000 3913306 1600170013.00 151.4753 59.9987 32.0000 1.9914 1.9940 402.9465 403.5835 0.0992 -1.0000 -1.0000 3913384 1600170013.10 151.4753 59.9987 32.0000 1.9904 1.9930 402.9098 403.5471 0.0991 -1.0000 -1.0000 3913462 1600170013.20 151.4672 59.9987 32.0000 1.9908 1.9934 402.8908 403.5270 0.0991 -1.0000 -1.0000 3913524 1600170013.30 151.4672 59.9987 32.0000 1.9909 1.9935 402.9174 403.5548 0.0992 -1.0000 -1.0000 3913587 1600170013.40 151.4672 59.9987 32.0000 1.9906 1.9932 402.9644 403.6017 0.0992 -1.0000 -1.0000 3913649 1600170013.50 151.4672 59.9987 32.0000 1.9909 1.9935 402.9649 403.6024 0.0992 -1.0000 -1.0000 3913727 1600170013.60 151.4672 59.9987 32.0000 1.9909 1.9935 402.8869 403.5233 0.0991 -1.0000 -1.0000 3913790 1600170013.70 151.4674 59.9987 32.0000 1.9905 1.9931 402.9101 403.5468 0.0991 -1.0000 -1.0000 3913852 1600170013.80 151.4687 59.9987 32.0000 1.9904 1.9930 402.8742 403.5106 0.0991 -1.0000 -1.0000 3913915 1600170013.90 151.4687 59.9987 32.0000 1.9908 1.9934 402.9220 403.5593 0.0992 -1.0000 -1.0000 3914009 1600170014.00 151.4980 59.9987 32.0000 1.9911 1.9937 402.8405 403.4785 0.0993 -1.0000 -1.0000 3914071 1600170014.10 151.4980 59.9987 32.0000 1.9911 1.9937 402.8634 403.5007 0.0992 -1.0000 -1.0000 3914196 1600170014.20 151.4980 59.9987 32.0000 1.9904 1.9930 402.8475 403.4849 0.0993 -1.0000 -1.0000 3914274 1600170014.30 151.4980 59.9987 32.0000 1.9901 1.9927 402.8379 403.4758 0.0993 -1.0000 -1.0000 3914337 1600170014.40 151.4980 59.9987 32.0000 1.9907 1.9933 402.8703 403.5077 0.0993 -1.0000 -1.0000 3914399 1600170014.50 151.4980 59.9987 32.0000 1.9909 1.9935 402.9026 403.5398 0.0992 -1.0000 -1.0000 3914478 1600170014.60 151.4980 59.9987 32.0000 1.9912 1.9938 402.9518 403.5895 0.0992 -1.0000 -1.0000 3915196 1600170014.70 151.4980 59.9987 32.0000 1.9912 1.9938 402.9183 403.5556 0.0992 -1.0000 -1.0000 3915258 1600170014.80 151.4971 59.9987 32.0000 1.9909 1.9935 402.9206 403.5579 0.0992 -1.0000 -1.0000 3915336 1600170014.90 151.4950 59.9986 32.0000 1.9908 1.9934 402.8715 403.5089 0.0992 -1.0000 -1.0000 3915399 1600170015.00 151.4950 59.9986 32.0000 1.9908 1.9934 402.9552 403.5928 0.0993 -1.0000 -1.0000 3915461 1600170015.10 151.4950 59.9986 32.0000 1.9908 1.9934 402.8762 403.5136 0.0992 -1.0000 -1.0000 3915540 1600170015.20 151.4950 59.9986 32.0000 1.9912 1.9938 402.8696 403.5069 0.0992 -1.0000 -1.0000 3915602 1600170015.30 151.4950 59.9986 32.0000 1.9909 1.9935 402.8238 403.4610 0.0993 -1.0000 -1.0000 3915665 1600170015.40 151.4950 59.9986 32.0000 1.9914 1.9939 402.8657 403.5034 0.0993 -1.0000 -1.0000 3915727 1600170015.50 151.4822 59.9986 32.0000 1.9912 1.9938 402.8719 403.5082 0.0991 -1.0000 -1.0000 3915789 1600170015.60 151.4822 59.9986 32.0000 1.9908 1.9934 402.8878 403.5256 0.0994 -1.0000 -1.0000 3915930 1600170015.70 151.4822 59.9986 32.0000 1.9909 1.9935 402.9250 403.5619 0.0991 -1.0000 -1.0000 3915993 1600170015.80 151.4822 59.9986 32.0000 1.9901 1.9927 402.8363 403.4735 0.0992 -1.0000 -1.0000 3916055 1600170015.90 151.4822 59.9986 32.0000 1.9907 1.9933 402.8650 403.5027 0.0993 -1.0000 -1.0000 3916118 1600170016.00 151.4863 59.9986 32.0000 1.9909 1.9935 402.8239 403.4614 0.0992 -1.0000 -1.0000 3916196 1600170016.10 151.4888 59.9986 32.0000 1.9910 1.9936 402.8282 403.4649 0.0992 -1.0000 -1.0000 3916258 1600170016.20 151.4800 59.9986 32.0000 1.9913 1.9939 402.7358 403.3731 0.0992 -1.0000 -1.0000 3916321 1600170016.30 151.4800 59.9986 32.0000 1.9910 1.9936 402.8930 403.5300 0.0992 -1.0000 -1.0000 3916383 1600170016.40 151.4800 59.9986 32.0000 1.9909 1.9935 402.8652 403.5030 0.0993 -1.0000 -1.0000 3916461 1600170016.50 151.4800 59.9986 32.0000 1.9907 1.9933 402.9141 403.5512 0.0991 -1.0000 -1.0000 3916524 1600170016.60 151.4800 59.9986 32.0000 1.9911 1.9936 402.9444 403.5816 0.0992 -1.0000 -1.0000 3916758 1600170016.70 151.4800 59.9986 32.0000 1.9901 1.9927 402.8563 403.4933 0.0991 -1.0000 -1.0000 3916821 1600170016.80 151.4800 59.9986 32.0000 1.9910 1.9936 402.8291 403.4656 0.0991 -1.0000 -1.0000 3916883 1600170016.90 151.4800 59.9986 32.0000 1.9911 1.9937 402.8298 403.4666 0.0992 -1.0000 -1.0000 3916945 1600170017.00 151.4800 59.9986 32.0000 1.9911 1.9937 402.9201 403.5578 0.0993 -1.0000 -1.0000 3917008 1600170017.10 151.4800 59.9986 32.0000 1.9914 1.9940 402.8302 403.4663 0.0990 -1.0000 -1.0000 3917258 1600170017.20 151.5313 59.9986 32.0000 1.9907 1.9933 402.9540 403.5910 0.0992 -1.0000 -1.0000 3917320 1600170017.30 151.5360 59.9986 32.0000 1.9910 1.9936 402.8021 403.4386 0.0991 -1.0000 -1.0000 3917383 1600170017.40 151.5360 59.9986 32.0000 1.9910 1.9936 402.8966 403.5343 0.0993 -1.0000 -1.0000 3917461 1600170017.50 151.5360 59.9986 32.0000 1.9913 1.9939 402.8790 403.5162 0.0992 -1.0000 -1.0000 3917523 1600170017.60 151.5360 59.9986 32.0000 1.9912 1.9938 402.8609 403.4979 0.0991 -1.0000 -1.0000 3917586 1600170017.70 151.5360 59.9986 32.0000 1.9911 1.9937 402.8524 403.4890 0.0991 -1.0000 -1.0000 3917727 1600170017.80 151.5272 59.9986 32.0000 1.9909 1.9935 402.9011 403.5375 0.0991 -1.0000 -1.0000 3917789 1600170017.90 151.5268 59.9986 32.0000 1.9908 1.9934 402.9431 403.5794 0.0991 -1.0000 -1.0000 3917851 1600170018.00 151.5268 59.9986 32.0000 1.9914 1.9940 402.8077 403.4438 0.0991 -1.0000 -1.0000 3917930 1600170018.10 151.5268 59.9986 32.0000 1.9910 1.9936 402.9181 403.5558 0.0993 -1.0000 -1.0000 3917992 1600170018.20 151.5268 59.9986 32.0000 1.9908 1.9934 402.8971 403.5347 0.0992 -1.0000 -1.0000 3918227 1600170018.30 151.5112 59.9986 32.0000 1.9909 1.9935 402.8434 403.4801 0.0992 -1.0000 -1.0000 3918289 1600170018.40 151.4945 59.9986 32.0000 1.9907 1.9933 402.8584 403.4951 0.0991 -1.0000 -1.0000 3918351 1600170018.50 151.4945 59.9986 32.0000 1.9902 1.9928 402.8272 403.4648 0.0993 -1.0000 -1.0000 3918429 1600170018.60 151.4945 59.9986 32.0000 1.9905 1.9931 402.8823 403.5195 0.0992 -1.0000 -1.0000 3918477 1600170018.70 151.4945 59.9986 32.0000 1.9902 1.9928 402.8571 403.4939 0.0991 -1.0000 -1.0000 3918757 1600170018.80 151.4945 59.9986 32.0000 1.9908 1.9934 402.8793 403.5170 0.0993 -1.0000 -1.0000 3918836 1600170018.90 151.5167 59.9986 32.0000 1.9912 1.9938 402.8459 403.4828 0.0992 -1.0000 -1.0000 3918898 1600170019.00 151.5167 59.9986 32.0000 1.9907 1.9933 402.9012 403.5376 0.0991 -1.0000 -1.0000 3918961 1600170019.10 151.5167 59.9986 32.0000 1.9912 1.9938 402.7748 403.4117 0.0992 -1.0000 -1.0000 3919023 1600170019.20 151.5167 59.9986 32.0000 1.9905 1.9931 402.8691 403.5063 0.0992 -1.0000 -1.0000 3919460 1600170019.30 151.5167 59.9986 32.0000 1.9907 1.9933 402.7872 403.4247 0.0993 -1.0000 -1.0000 3919523 1600170019.40 151.5167 59.9986 32.0000 1.9910 1.9936 402.9061 403.5436 0.0992 -1.0000 -1.0000 3919601 1600170019.50 151.5100 59.9986 32.0000 1.9912 1.9938 402.8914 403.5276 0.0989 -1.0000 -1.0000 3919664 1600170019.60 151.5100 59.9986 32.0000 1.9910 1.9936 402.8118 403.4480 0.0991 -1.0000 -1.0000 3919726 1600170019.70 151.5100 59.9986 32.0000 1.9905 1.9931 402.8008 403.4383 0.0992 -1.0000 -1.0000 3919976 1600170019.80 151.5100 59.9986 32.0000 1.9906 1.9932 402.8601 403.4969 0.0991 -1.0000 -1.0000 3920039 1600170019.90 151.5100 59.9986 32.0000 1.9901 1.9927 402.8908 403.5280 0.0992 -1.0000 -1.0000 3920101 1600170020.00 151.5068 59.9987 32.0000 1.9907 1.9933 402.8322 403.4686 0.0991 -1.0000 -1.0000 3920179 1600170020.10 151.4965 59.9991 32.0000 1.9907 1.9933 402.8622 403.4995 0.0992 -1.0000 -1.0000 3920242 1600170020.20 151.4965 59.9991 32.0000 1.9910 1.9935 402.8976 403.5339 0.0991 -1.0000 -1.0000 3920491 1600170020.30 151.4965 59.9991 32.0000 1.9907 1.9933 402.8661 403.5032 0.0991 -1.0000 -1.0000 3920554 1600170020.40 151.4965 59.9991 32.0000 1.9914 1.9940 402.8142 403.4505 0.0991 -1.0000 -1.0000 3920617 1600170020.50 151.4965 59.9991 32.0000 1.9913 1.9939 402.8435 403.4816 0.0993 -1.0000 -1.0000 3920679 1600170020.60 151.4913 59.9991 32.0000 1.9914 1.9940 402.8822 403.5191 0.0992 -1.0000 -1.0000 3920742 1600170020.70 151.4907 59.9991 32.0000 1.9909 1.9935 402.8851 403.5217 0.0991 -1.0000 -1.0000 3920976 1600170020.80 151.4907 59.9991 32.0000 1.9910 1.9936 402.8626 403.4995 0.0992 -1.0000 -1.0000 3921054 1600170020.90 151.4907 59.9991 32.0000 1.9910 1.9936 402.8956 403.5319 0.0991 -1.0000 -1.0000 3921116 1600170021.00 151.4907 59.9991 32.0000 1.9909 1.9935 402.8674 403.5047 0.0992 -1.0000 -1.0000 3921179 1600170021.10 151.5130 59.9991 32.0000 1.9908 1.9934 402.8586 403.4951 0.0991 -1.0000 -1.0000 3921257 1600170021.20 151.5636 59.9991 32.0000 1.9914 1.9939 402.8717 403.5083 0.0991 -1.0000 -1.0000 3921679 1600170021.30 151.5636 59.9991 32.0000 1.9908 1.9934 402.7685 403.4051 0.0991 -1.0000 -1.0000 3921741 1600170021.40 151.5636 59.9991 32.0000 1.9909 1.9935 402.8758 403.5129 0.0992 -1.0000 -1.0000 3921819 1600170021.50 151.5636 59.9991 32.0000 1.9908 1.9934 402.8980 403.5348 0.0992 -1.0000 -1.0000 3921882 1600170021.60 151.5636 59.9991 32.0000 1.9905 1.9931 402.8520 403.4891 0.0992 -1.0000 -1.0000 3921945 1600170021.70 151.5474 59.9991 32.0000 1.9910 1.9935 402.7366 403.3719 0.0989 -1.0000 -1.0000 3922023 1600170021.80 151.5474 59.9991 32.0000 1.9907 1.9933 402.8726 403.5099 0.0992 -1.0000 -1.0000 3922085 1600170021.90 151.5474 59.9991 32.0000 1.9908 1.9934 402.8458 403.4823 0.0991 -1.0000 -1.0000 3922148 1600170022.00 151.5474 59.9991 32.0000 1.9909 1.9935 402.9068 403.5431 0.0990 -1.0000 -1.0000 3922210 1600170022.10 151.5474 59.9991 32.0000 1.9910 1.9936 402.8055 403.4429 0.0992 -1.0000 -1.0000 3922273 1600170022.20 151.5474 59.9991 32.0000 1.9901 1.9927 402.8061 403.4431 0.0992 -1.0000 -1.0000 3922351 1600170022.30 151.4374 59.9991 32.0000 1.9901 1.9927 402.7952 403.4319 0.0991 -1.0000 -1.0000 3922413 1600170022.40 151.4374 59.9991 32.0000 1.9909 1.9935 402.8061 403.4430 0.0992 -1.0000 -1.0000 3922476 1600170022.50 151.4374 59.9991 32.0000 1.9905 1.9931 402.8317 403.4690 0.0993 -1.0000 -1.0000 3922553 1600170022.60 151.4374 59.9991 32.0000 1.9910 1.9936 402.7719 403.4095 0.0993 -1.0000 -1.0000 3922616 1600170022.70 151.4374 59.9991 32.0000 1.9907 1.9933 402.8798 403.5177 0.0992 -1.0000 -1.0000 3922679 1600170022.80 151.4374 59.9991 32.0000 1.9908 1.9934 402.8678 403.5047 0.0992 -1.0000 -1.0000 3922960 1600170022.90 151.4492 59.9991 32.0000 1.9912 1.9938 402.9288 403.5665 0.0992 -1.0000 -1.0000 3923022 1600170023.00 151.4492 59.9991 32.0000 1.9906 1.9932 402.8520 403.4887 0.0992 -1.0000 -1.0000 3923085 1600170023.10 151.4492 59.9991 32.0000 1.9906 1.9932 402.8257 403.4630 0.0992 -1.0000 -1.0000 3923163 1600170023.20 151.4492 59.9991 32.0000 1.9901 1.9927 402.8320 403.4695 0.0992 -1.0000 -1.0000 3923225 1600170023.30 151.4492 59.9991 32.0000 1.9911 1.9937 402.7989 403.4353 0.0991 -1.0000 -1.0000 3923460 1600170023.40 151.4503 59.9991 32.0000 1.9908 1.9934 402.8440 403.4818 0.0994 -1.0000 -1.0000 3923522 1600170023.50 151.4506 59.9991 32.0000 1.9909 1.9935 402.8761 403.5132 0.0992 -1.0000 -1.0000 3923584 1600170023.60 151.4506 59.9991 32.0000 1.9906 1.9931 402.8428 403.4802 0.0992 -1.0000 -1.0000 3923663 1600170023.70 151.4506 59.9991 32.0000 1.9909 1.9935 402.8043 403.4419 0.0993 -1.0000 -1.0000 3923725 1600170023.80 151.4506 59.9991 32.0000 1.9907 1.9932 402.8084 403.4457 0.0992 -1.0000 -1.0000 3923991 1600170023.90 151.4506 59.9991 32.0000 1.9911 1.9937 402.8392 403.4759 0.0991 -1.0000 -1.0000 3924053 1600170024.00 151.4506 59.9991 32.0000 1.9911 1.9937 402.8719 403.5097 0.0993 -1.0000 -1.0000 3924116 1600170024.10 151.4567 59.9991 32.0000 1.9906 1.9932 402.9584 403.5948 0.0991 -1.0000 -1.0000 3924194 1600170024.20 151.4567 59.9991 32.0000 1.9896 1.9922 402.8185 403.4557 0.0992 -1.0000 -1.0000 3924256 1600170024.30 151.4567 59.9991 32.0000 1.9909 1.9935 402.7701 403.4073 0.0993 -1.0000 -1.0000 3924444 1600170024.40 151.4567 59.9991 32.0000 1.9907 1.9933 402.7965 403.4346 0.0994 -1.0000 -1.0000 3924506 1600170024.50 151.4567 59.9991 32.0000 1.9906 1.9932 402.7997 403.4374 0.0992 -1.0000 -1.0000 3924584 1600170024.60 151.4770 59.9992 32.0000 1.9904 1.9930 402.8416 403.4777 0.0990 -1.0000 -1.0000 3924647 1600170024.70 151.5582 59.9999 32.0000 1.9909 1.9935 402.8543 403.4914 0.0991 -1.0000 -1.0000 3924709 1600170024.80 151.5582 59.9999 32.0000 1.9907 1.9933 402.7756 403.4122 0.0992 -1.0000 -1.0000 3924944 1600170024.90 151.5582 59.9999 32.0000 1.9910 1.9936 402.8886 403.5261 0.0993 -1.0000 -1.0000 3925006 1600170025.00 151.5582 59.9999 32.0000 1.9909 1.9935 402.9114 403.5492 0.0992 -1.0000 -1.0000 3925069 1600170025.10 151.5582 59.9999 32.0000 1.9919 1.9945 402.7909 403.4276 0.0991 -1.0000 -1.0000 3925147 1600170025.20 151.4972 59.9999 32.0000 1.9906 1.9932 402.9279 403.5640 0.0990 -1.0000 -1.0000 3925209 1600170025.30 151.4972 59.9999 32.0000 1.9903 1.9929 402.8451 403.4814 0.0990 -1.0000 -1.0000 3925678 1600170025.40 151.4972 59.9999 32.0000 1.9909 1.9935 402.8916 403.5288 0.0993 -1.0000 -1.0000 3925756 1600170025.50 151.4972 59.9999 32.0000 1.9917 1.9943 402.8682 403.5066 0.0993 -1.0000 -1.0000 3925818 1600170025.60 151.4972 59.9999 32.0000 1.9909 1.9935 402.8702 403.5071 0.0991 -1.0000 -1.0000 3925881 1600170025.70 151.4972 59.9999 32.0000 1.9913 1.9939 402.7613 403.3983 0.0992 -1.0000 -1.0000 3925959 1600170025.80 151.4664 59.9999 32.0000 1.9902 1.9928 402.8201 403.4557 0.0990 -1.0000 -1.0000 3926022 1600170025.90 151.4664 59.9999 32.0000 1.9905 1.9931 402.8069 403.4436 0.0991 -1.0000 -1.0000 3926193 1600170026.00 151.4664 59.9999 32.0000 1.9901 1.9927 402.8423 403.4786 0.0991 -1.0000 -1.0000 3926272 1600170026.10 151.4664 59.9999 32.0000 1.9906 1.9932 402.9125 403.5492 0.0991 -1.0000 -1.0000 3926334 1600170026.20 151.4664 59.9999 32.0000 1.9904 1.9930 402.7934 403.4293 0.0990 -1.0000 -1.0000 3926396 1600170026.30 151.4664 59.9999 32.0000 1.9899 1.9925 402.8614 403.4983 0.0991 -1.0000 -1.0000 3926475 1600170026.40 151.4817 59.9999 32.0000 1.9913 1.9939 402.8145 403.4511 0.0992 -1.0000 -1.0000 3926709 1600170026.50 151.4817 59.9999 32.0000 1.9908 1.9933 402.8815 403.5182 0.0991 -1.0000 -1.0000 3926787 1600170026.60 151.4817 59.9999 32.0000 1.9906 1.9931 402.8444 403.4808 0.0991 -1.0000 -1.0000 3926849 1600170026.70 151.4817 59.9999 32.0000 1.9906 1.9932 402.8701 403.5078 0.0993 -1.0000 -1.0000 3926912 1600170026.80 151.4817 59.9999 32.0000 1.9902 1.9928 402.8333 403.4706 0.0992 -1.0000 -1.0000 3926990 1600170026.90 151.5005 59.9999 32.0000 1.9905 1.9931 402.7945 403.4314 0.0992 -1.0000 -1.0000 3927052 1600170027.00 151.5005 59.9999 32.0000 1.9907 1.9932 402.8410 403.4781 0.0992 -1.0000 -1.0000 3927115 1600170027.10 151.5005 59.9999 32.0000 1.9911 1.9937 402.8120 403.4480 0.0990 -1.0000 -1.0000 3927177 1600170027.20 151.5005 59.9999 32.0000 1.9908 1.9934 402.8886 403.5260 0.0992 -1.0000 -1.0000 3927240 1600170027.30 151.5005 59.9999 32.0000 1.9905 1.9931 402.8546 403.4915 0.0992 -1.0000 -1.0000 3927302 1600170027.40 151.4987 59.9999 32.0000 1.9908 1.9934 402.8687 403.5055 0.0991 -1.0000 -1.0000 3927677 1600170027.50 151.4927 59.9999 32.0000 1.9908 1.9934 402.8771 403.5137 0.0991 -1.0000 -1.0000 3927740 1600170027.60 151.4927 59.9999 32.0000 1.9911 1.9936 402.8570 403.4935 0.0991 -1.0000 -1.0000 3927802 1600170027.70 151.4927 59.9999 32.0000 1.9902 1.9928 402.8389 403.4756 0.0991 -1.0000 -1.0000 3927880 1600170027.80 151.4927 59.9999 32.0000 1.9918 1.9943 402.8951 403.5310 0.0991 -1.0000 -1.0000 3927958 1600170027.90 151.4927 59.9999 32.0000 1.9907 1.9933 402.8990 403.5369 0.0993 -1.0000 -1.0000 3928177 1600170028.00 151.4566 59.9999 32.0000 1.9909 1.9935 402.8031 403.4402 0.0992 -1.0000 -1.0000 3928256 1600170028.10 151.4566 59.9999 32.0000 1.9906 1.9932 402.8422 403.4788 0.0991 -1.0000 -1.0000 3928318 1600170028.20 151.4566 59.9999 32.0000 1.9915 1.9941 402.8457 403.4830 0.0993 -1.0000 -1.0000 3928396 1600170028.30 151.4566 59.9999 32.0000 1.9910 1.9936 402.8243 403.4605 0.0991 -1.0000 -1.0000 3928458 1600170028.40 151.4566 59.9999 32.0000 1.9909 1.9935 402.8011 403.4383 0.0993 -1.0000 -1.0000 3929239 1600170028.50 151.4566 59.9999 32.0000 1.9907 1.9933 402.7832 403.4200 0.0991 -1.0000 -1.0000 3929318 1600170028.60 151.4834 59.9999 32.0000 1.9907 1.9933 402.7800 403.4171 0.0992 -1.0000 -1.0000 3929380 1600170028.70 151.4851 59.9999 32.0000 1.9908 1.9934 402.7796 403.4162 0.0992 -1.0000 -1.0000 3929443 1600170028.80 151.4851 59.9999 32.0000 1.9906 1.9932 402.8058 403.4428 0.0992 -1.0000 -1.0000 3929505 1600170028.90 151.4851 59.9999 32.0000 1.9909 1.9935 402.8670 403.5031 0.0991 -1.0000 -1.0000 3929567 1600170029.00 151.4851 59.9999 32.0000 1.9906 1.9932 402.8743 403.5110 0.0991 -1.0000 -1.0000 3929630 1600170029.10 151.4851 59.9999 32.0000 1.9907 1.9933 402.8513 403.4880 0.0992 -1.0000 -1.0000 3929739 1600170029.20 151.5039 59.9999 32.0000 1.9902 1.9928 402.8839 403.5210 0.0992 -1.0000 -1.0000 3929802 1600170029.30 151.5039 59.9999 32.0000 1.9906 1.9932 402.8464 403.4836 0.0992 -1.0000 -1.0000 3929864 1600170029.40 151.5039 59.9999 32.0000 1.9910 1.9936 402.8663 403.5043 0.0993 -1.0000 -1.0000 3929943 1600170029.50 151.5039 59.9999 32.0000 1.9918 1.9944 402.8474 403.4848 0.0992 -1.0000 -1.0000 3930005 1600170029.60 151.5039 59.9999 32.0000 1.9904 1.9930 402.9272 403.5649 0.0993 -1.0000 -1.0000 3930068 1600170029.70 151.4340 59.9989 32.0000 1.9906 1.9932 402.8573 403.4951 0.0993 -1.0000 -1.0000 3930146 1600170029.80 151.3911 59.9983 32.0000 1.9907 1.9933 402.8668 403.5035 0.0991 -1.0000 -1.0000 3930208 1600170029.90 151.3911 59.9983 32.0000 1.9912 1.9938 402.9330 403.5696 0.0992 -1.0000 -1.0000 3930271 1600170030.00 151.3911 59.9983 32.0000 1.9906 1.9932 402.9080 403.5453 0.0992 -1.0000 -1.0000 3930349 1600170030.10 151.3911 59.9983 32.0000 1.9910 1.9936 402.8760 403.5134 0.0992 -1.0000 -1.0000 3930411 1600170030.20 151.3911 59.9983 32.0000 1.9905 1.9931 402.8064 403.4435 0.0992 -1.0000 -1.0000 3930474 1600170030.30 151.3911 59.9983 32.0000 1.9904 1.9930 402.9059 403.5431 0.0992 -1.0000 -1.0000 3930536 1600170030.40 151.3911 59.9983 32.0000 1.9909 1.9935 402.8593 403.4975 0.0994 -1.0000 -1.0000 3930598 1600170030.50 151.3911 59.9983 32.0000 1.9903 1.9929 402.9555 403.5932 0.0993 -1.0000 -1.0000 3930677 1600170030.60 151.3911 59.9983 32.0000 1.9903 1.9928 402.8995 403.5376 0.0993 -1.0000 -1.0000 3930739 1600170030.70 151.3911 59.9983 32.0000 1.9901 1.9927 402.8252 403.4618 0.0991 -1.0000 -1.0000 3930802 1600170030.80 151.3911 59.9983 32.0000 1.9906 1.9932 402.7911 403.4281 0.0992 -1.0000 -1.0000 3930880 1600170030.90 151.3911 59.9983 32.0000 1.9901 1.9926 402.8105 403.4473 0.0992 -1.0000 -1.0000 3930942 1600170031.00 151.3911 59.9983 32.0000 1.9905 1.9931 402.8696 403.5070 0.0993 -1.0000 -1.0000 3931005 1600170031.10 151.4967 59.9983 32.0000 1.9907 1.9933 402.8433 403.4809 0.0992 -1.0000 -1.0000 3931083 1600170031.20 151.4967 59.9983 32.0000 1.9899 1.9925 402.8971 403.5339 0.0991 -1.0000 -1.0000 3931145 1600170031.30 151.4967 59.9983 32.0000 1.9909 1.9935 402.9215 403.5576 0.0990 -1.0000 -1.0000 3931208 1600170031.40 151.4967 59.9983 32.0000 1.9908 1.9934 402.8094 403.4467 0.0992 -1.0000 -1.0000 3931270 1600170031.50 151.4967 59.9983 32.0000 1.9915 1.9941 402.9060 403.5430 0.0992 -1.0000 -1.0000 3932051 1600170031.60 151.4967 59.9983 32.0000 1.9908 1.9934 402.8558 403.4925 0.0991 -1.0000 -1.0000 3932114 1600170031.70 151.4628 59.9983 32.0000 1.9907 1.9933 402.8580 403.4944 0.0990 -1.0000 -1.0000 3932177 1600170031.80 151.4628 59.9983 32.0000 1.9904 1.9930 402.8315 403.4689 0.0993 -1.0000 -1.0000 3932239 1600170031.90 151.4628 59.9983 32.0000 1.9907 1.9933 402.9296 403.5670 0.0992 -1.0000 -1.0000 3932301 1600170032.00 151.4628 59.9983 32.0000 1.9903 1.9929 402.8435 403.4812 0.0992 -1.0000 -1.0000 3932380 1600170032.10 151.4628 59.9983 32.0000 1.9911 1.9937 402.8724 403.5092 0.0992 -1.0000 -1.0000 3932442 1600170032.20 151.4816 59.9983 32.0000 1.9908 1.9934 402.8471 403.4840 0.0992 -1.0000 -1.0000 3932520 1600170032.30 151.5033 59.9983 32.0000 1.9906 1.9932 402.9127 403.5494 0.0991 -1.0000 -1.0000 3932582 1600170032.40 151.5033 59.9983 32.0000 1.9905 1.9931 402.8935 403.5300 0.0991 -1.0000 -1.0000 3932645 1600170032.50 151.5033 59.9983 32.0000 1.9909 1.9934 402.9268 403.5644 0.0992 -1.0000 -1.0000 3932707 1600170032.60 151.5033 59.9983 32.0000 1.9911 1.9937 402.8855 403.5224 0.0992 -1.0000 -1.0000 3932770 1600170032.70 151.5033 59.9983 32.0000 1.9903 1.9929 402.8596 403.4965 0.0991 -1.0000 -1.0000 3932832 1600170032.80 151.5062 59.9983 32.0000 1.9907 1.9933 402.8759 403.5133 0.0992 -1.0000 -1.0000 3932910 1600170032.90 151.5062 59.9983 32.0000 1.9912 1.9937 402.8862 403.5238 0.0993 -1.0000 -1.0000 3932973 1600170033.00 151.5062 59.9983 32.0000 1.9913 1.9939 402.8722 403.5092 0.0991 -1.0000 -1.0000 3933035 1600170033.10 151.5062 59.9983 32.0000 1.9909 1.9935 402.7929 403.4297 0.0992 -1.0000 -1.0000 3933114 1600170033.20 151.5062 59.9983 32.0000 1.9903 1.9929 402.8352 403.4724 0.0992 -1.0000 -1.0000 3933176 1600170033.30 151.5062 59.9983 32.0000 1.9905 1.9931 402.9381 403.5761 0.0993 -1.0000 -1.0000 3933239 1600170033.40 151.5062 59.9983 32.0000 1.9909 1.9935 402.7937 403.4301 0.0991 -1.0000 -1.0000 3933301 1600170033.50 151.5062 59.9983 32.0000 1.9909 1.9935 402.8922 403.5294 0.0993 -1.0000 -1.0000 3933942 1600170033.60 151.5062 59.9983 32.0000 1.9910 1.9936 402.8608 403.4975 0.0991 -1.0000 -1.0000 3934004 1600170033.70 151.5062 59.9983 32.0000 1.9903 1.9929 402.9027 403.5390 0.0991 -1.0000 -1.0000 3934082 1600170033.80 151.5062 59.9983 32.0000 1.9905 1.9931 402.8282 403.4654 0.0993 -1.0000 -1.0000 3934145 1600170033.90 151.5062 59.9983 32.0000 1.9905 1.9931 402.8107 403.4474 0.0992 -1.0000 -1.0000 3934207 1600170034.00 151.4583 59.9983 32.0000 1.9907 1.9933 402.8652 403.5024 0.0992 -1.0000 -1.0000 3934738 1600170034.10 151.4583 59.9983 32.0000 1.9909 1.9935 402.7893 403.4265 0.0992 -1.0000 -1.0000 3934817 1600170034.20 151.4583 59.9983 32.0000 1.9905 1.9931 402.7660 403.4038 0.0993 -1.0000 -1.0000 3934894 1600170034.30 151.4583 59.9983 32.0000 1.9906 1.9932 402.8401 403.4773 0.0992 -1.0000 -1.0000 3934957 1600170034.40 151.4822 59.9983 32.0000 1.9905 1.9931 402.9231 403.5621 0.0995 -1.0000 -1.0000 3935019 1600170034.50 151.5155 59.9983 32.0000 1.9910 1.9936 402.8216 403.4595 0.0993 -1.0000 -1.0000 3935097 1600170034.60 151.5155 59.9983 32.0000 1.9906 1.9932 402.9396 403.5777 0.0993 -1.0000 -1.0000 3935160 1600170034.70 151.5155 59.9983 32.0000 1.9907 1.9933 402.8823 403.5195 0.0992 -1.0000 -1.0000 3935222 1600170034.80 151.5155 59.9983 32.0000 1.9904 1.9930 402.9450 403.5818 0.0991 -1.0000 -1.0000 3935300 1600170034.90 151.5155 59.9983 32.0000 1.9916 1.9942 402.9474 403.5845 0.0992 -1.0000 -1.0000 3935363 1600170035.00 151.5172 59.9996 32.0000 1.9910 1.9936 402.8521 403.4893 0.0992 -1.0000 -1.0000 3935426 1600170035.10 151.5172 59.9996 32.0000 1.9914 1.9940 402.8400 403.4770 0.0992 -1.0000 -1.0000 3935504 1600170035.20 151.5172 59.9996 32.0000 1.9912 1.9938 402.8363 403.4729 0.0990 -1.0000 -1.0000 3935566 1600170035.30 151.5172 59.9996 32.0000 1.9910 1.9936 402.8480 403.4844 0.0991 -1.0000 -1.0000 3935629 1600170035.40 151.5172 59.9996 32.0000 1.9910 1.9936 402.8356 403.4725 0.0993 -1.0000 -1.0000 3935691 1600170035.50 151.5317 59.9996 32.0000 1.9913 1.9939 402.8807 403.5187 0.0993 -1.0000 -1.0000 3935754 1600170035.60 151.5343 59.9996 32.0000 1.9910 1.9935 402.8946 403.5320 0.0992 -1.0000 -1.0000 3935816 1600170035.70 151.5343 59.9996 32.0000 1.9908 1.9934 402.9177 403.5549 0.0991 -1.0000 -1.0000 3935894 1600170035.80 151.5343 59.9996 32.0000 1.9908 1.9934 402.8532 403.4896 0.0991 -1.0000 -1.0000 3935957 1600170035.90 151.5343 59.9996 32.0000 1.9914 1.9940 402.9315 403.5686 0.0992 -1.0000 -1.0000 3936019 1600170036.00 151.5343 59.9996 32.0000 1.9910 1.9936 402.9193 403.5565 0.0992 -1.0000 -1.0000 3936097 1600170036.10 151.4905 59.9996 32.0000 1.9910 1.9935 402.9168 403.5536 0.0991 -1.0000 -1.0000 3936191 1600170036.20 151.4905 59.9996 32.0000 1.9914 1.9940 402.7997 403.4368 0.0992 -1.0000 -1.0000 3936269 1600170036.30 151.4905 59.9996 32.0000 1.9910 1.9936 402.8785 403.5153 0.0991 -1.0000 -1.0000 3936332 1600170036.40 151.4905 59.9996 32.0000 1.9913 1.9939 402.8924 403.5297 0.0992 -1.0000 -1.0000 3936394 1600170036.50 151.4905 59.9996 32.0000 1.9911 1.9937 402.9234 403.5608 0.0992 -1.0000 -1.0000 3936472 1600170036.60 151.5072 59.9996 32.0000 1.9918 1.9944 402.8909 403.5282 0.0992 -1.0000 -1.0000 3936706 1600170036.70 151.5072 59.9996 32.0000 1.9911 1.9937 402.9118 403.5477 0.0990 -1.0000 -1.0000 3936769 1600170036.80 151.5072 59.9996 32.0000 1.9914 1.9940 402.8199 403.4555 0.0990 -1.0000 -1.0000 3936831 1600170036.90 151.5072 59.9996 32.0000 1.9910 1.9935 402.8732 403.5096 0.0991 -1.0000 -1.0000 3936894 1600170037.00 151.5072 59.9996 32.0000 1.9915 1.9941 402.9419 403.5798 0.0993 -1.0000 -1.0000 3936956 1600170037.10 151.5088 59.9996 32.0000 1.9909 1.9935 402.9225 403.5601 0.0992 -1.0000 -1.0000 3937284 1600170037.20 151.5130 59.9996 32.0000 1.9904 1.9930 402.8602 403.4974 0.0992 -1.0000 -1.0000 3937347 1600170037.30 151.5130 59.9996 32.0000 1.9907 1.9933 402.8693 403.5060 0.0992 -1.0000 -1.0000 3937409 1600170037.40 151.5130 59.9996 32.0000 1.9909 1.9935 402.8546 403.4911 0.0990 -1.0000 -1.0000 3937487 1600170037.50 151.5130 59.9996 32.0000 1.9909 1.9935 402.8810 403.5182 0.0993 -1.0000 -1.0000 3937550 1600170037.60 151.5130 59.9996 32.0000 1.9906 1.9932 402.8482 403.4851 0.0992 -1.0000 -1.0000 3937722 1600170037.70 151.4977 59.9996 32.0000 1.9909 1.9935 402.9403 403.5765 0.0990 -1.0000 -1.0000 3937800 1600170037.80 151.4977 59.9996 32.0000 1.9901 1.9927 402.8355 403.4723 0.0992 -1.0000 -1.0000 3937862 1600170037.90 151.4977 59.9996 32.0000 1.9908 1.9934 402.8975 403.5354 0.0993 -1.0000 -1.0000 3937925 1600170038.00 151.4977 59.9996 32.0000 1.9912 1.9938 402.8874 403.5247 0.0992 -1.0000 -1.0000 3938003 1600170038.10 151.4977 59.9996 32.0000 1.9909 1.9935 402.8477 403.4852 0.0992 -1.0000 -1.0000 3938065 1600170038.20 151.4981 59.9996 32.0000 1.9908 1.9934 402.8763 403.5134 0.0992 -1.0000 -1.0000 3938144 1600170038.30 151.4981 59.9996 32.0000 1.9903 1.9929 402.8644 403.5010 0.0991 -1.0000 -1.0000 3938190 1600170038.40 151.4981 59.9996 32.0000 1.9906 1.9932 402.8924 403.5289 0.0991 -1.0000 -1.0000 3938269 1600170038.50 151.4981 59.9996 32.0000 1.9910 1.9936 402.9093 403.5464 0.0992 -1.0000 -1.0000 3938331 1600170038.60 151.4981 59.9996 32.0000 1.9905 1.9931 402.8732 403.5102 0.0991 -1.0000 -1.0000 3938503 1600170038.70 151.4981 59.9996 32.0000 1.9905 1.9931 402.8350 403.4710 0.0991 -1.0000 -1.0000 3938566 1600170038.80 151.4909 59.9996 32.0000 1.9908 1.9934 402.8329 403.4693 0.0991 -1.0000 -1.0000 3938644 1600170038.90 151.4909 59.9996 32.0000 1.9907 1.9933 402.8255 403.4625 0.0992 -1.0000 -1.0000 3938706 1600170039.00 151.4909 59.9996 32.0000 1.9913 1.9939 402.8894 403.5260 0.0991 -1.0000 -1.0000 3938769 1600170039.10 151.4909 59.9996 32.0000 1.9908 1.9934 402.8061 403.4433 0.0993 -1.0000 -1.0000 3938847 1600170039.20 151.4909 59.9996 32.0000 1.9899 1.9925 402.8039 403.4400 0.0991 -1.0000 -1.0000 3939018 1600170039.30 151.4786 59.9996 32.0000 1.9905 1.9931 402.8636 403.5005 0.0991 -1.0000 -1.0000 3939081 1600170039.40 151.4765 59.9996 32.0000 1.9909 1.9935 402.8939 403.5310 0.0992 -1.0000 -1.0000 3939159 1600170039.50 151.4765 59.9996 32.0000 1.9909 1.9935 402.8789 403.5163 0.0993 -1.0000 -1.0000 3939221 1600170039.60 151.4765 59.9996 32.0000 1.9907 1.9933 402.8358 403.4734 0.0992 -1.0000 -1.0000 3939284 1600170039.70 151.4765 59.9996 32.0000 1.9907 1.9933 402.9077 403.5445 0.0991 -1.0000 -1.0000 3939518 1600170039.80 151.4765 59.9996 32.0000 1.9906 1.9932 402.8504 403.4865 0.0991 -1.0000 -1.0000 3939581 1600170039.90 151.4787 60.0001 32.0000 1.9905 1.9931 402.9190 403.5565 0.0993 -1.0000 -1.0000 3939643 1600170040.00 151.4787 60.0001 32.0000 1.9916 1.9942 402.8615 403.4994 0.0993 -1.0000 -1.0000 3939706 1600170040.10 151.4787 60.0001 32.0000 1.9906 1.9932 402.8721 403.5098 0.0993 -1.0000 -1.0000 3939768 1600170040.20 151.4787 60.0001 32.0000 1.9913 1.9939 402.8651 403.5019 0.0991 -1.0000 -1.0000 3939972 1600170040.30 151.4787 60.0001 32.0000 1.9903 1.9929 402.8241 403.4601 0.0991 -1.0000 -1.0000 3940034 1600170040.40 151.4882 60.0001 32.0000 1.9906 1.9932 402.9815 403.6191 0.0992 -1.0000 -1.0000 3940096 1600170040.50 151.4889 60.0001 32.0000 1.9909 1.9935 402.8521 403.4894 0.0992 -1.0000 -1.0000 3940159 1600170040.60 151.4889 60.0001 32.0000 1.9909 1.9935 402.8993 403.5362 0.0992 -1.0000 -1.0000 3940222 1600170040.70 151.4889 60.0001 32.0000 1.9904 1.9930 402.8457 403.4830 0.0992 -1.0000 -1.0000 3941018 1600170040.80 151.4889 60.0001 32.0000 1.9910 1.9936 402.9504 403.5879 0.0992 -1.0000 -1.0000 3941096 1600170040.90 151.4915 60.0001 32.0000 1.9911 1.9937 402.8333 403.4696 0.0991 -1.0000 -1.0000 3941158 1600170041.00 151.5114 60.0001 32.0000 1.9908 1.9934 402.8965 403.5341 0.0992 -1.0000 -1.0000 3941221 1600170041.10 151.5114 60.0001 32.0000 1.9908 1.9934 402.8310 403.4676 0.0991 -1.0000 -1.0000 3941283 1600170041.20 151.5114 60.0001 32.0000 1.9906 1.9932 402.8816 403.5183 0.0991 -1.0000 -1.0000 3941346 1600170041.30 151.5114 60.0001 32.0000 1.9912 1.9938 402.8615 403.4981 0.0991 -1.0000 -1.0000 3941408 1600170041.40 151.5114 60.0001 32.0000 1.9903 1.9929 402.8526 403.4898 0.0992 -1.0000 -1.0000 3941487 1600170041.50 151.4459 60.0001 32.0000 1.9911 1.9937 403.0124 403.6496 0.0992 -1.0000 -1.0000 3941549 1600170041.60 151.4459 60.0001 32.0000 1.9905 1.9931 402.8312 403.4689 0.0993 -1.0000 -1.0000 3941612 1600170041.70 151.4459 60.0001 32.0000 1.9905 1.9931 402.8778 403.5152 0.0992 -1.0000 -1.0000 3941721 1600170041.80 151.4459 60.0001 32.0000 1.9908 1.9934 402.9649 403.6011 0.0990 -1.0000 -1.0000 3941783 1600170041.90 151.4459 60.0001 32.0000 1.9910 1.9936 402.9768 403.6133 0.0992 -1.0000 -1.0000 3941846 1600170042.00 151.4652 60.0001 32.0000 1.9905 1.9931 402.9229 403.5600 0.0992 -1.0000 -1.0000 3941908 1600170042.10 151.5049 60.0001 32.0000 1.9908 1.9933 402.9017 403.5392 0.0992 -1.0000 -1.0000 3941971 1600170042.20 151.5049 60.0001 32.0000 1.9908 1.9934 402.8874 403.5243 0.0991 -1.0000 -1.0000 3942049 1600170042.30 151.5049 60.0001 32.0000 1.9906 1.9932 402.9086 403.5450 0.0991 -1.0000 -1.0000 3942221 1600170042.40 151.5049 60.0001 32.0000 1.9911 1.9937 402.9895 403.6259 0.0991 -1.0000 -1.0000 3942283 1600170042.50 151.5049 60.0001 32.0000 1.9911 1.9937 402.8572 403.4948 0.0993 -1.0000 -1.0000 3942361 1600170042.60 151.4666 60.0001 32.0000 1.9911 1.9937 403.0053 403.6432 0.0993 -1.0000 -1.0000 3942424 1600170042.70 151.4666 60.0001 32.0000 1.9909 1.9934 402.8488 403.4863 0.0992 -1.0000 -1.0000 3942486 1600170042.80 151.4666 60.0001 32.0000 1.9901 1.9927 402.8769 403.5135 0.0991 -1.0000 -1.0000 3942986 1600170042.90 151.4666 60.0001 32.0000 1.9903 1.9929 402.9125 403.5496 0.0992 -1.0000 -1.0000 3943049 1600170043.00 151.4666 60.0001 32.0000 1.9907 1.9933 402.8906 403.5281 0.0992 -1.0000 -1.0000 3943111 1600170043.10 151.4609 60.0001 32.0000 1.9908 1.9934 402.9693 403.6062 0.0991 -1.0000 -1.0000 3943174 1600170043.20 151.4545 60.0001 32.0000 1.9903 1.9929 402.9068 403.5439 0.0992 -1.0000 -1.0000 3943236 1600170043.30 151.4545 60.0001 32.0000 1.9901 1.9927 402.8747 403.5115 0.0992 -1.0000 -1.0000 3943470 1600170043.40 151.4545 60.0001 32.0000 1.9907 1.9933 402.9034 403.5405 0.0992 -1.0000 -1.0000 3943533 1600170043.50 151.4545 60.0001 32.0000 1.9910 1.9936 402.8749 403.5120 0.0992 -1.0000 -1.0000 3943595 1600170043.60 151.4545 60.0001 32.0000 1.9916 1.9942 402.8988 403.5352 0.0991 -1.0000 -1.0000 3943658 1600170043.70 151.4545 60.0001 32.0000 1.9914 1.9939 402.9206 403.5584 0.0993 -1.0000 -1.0000 3943736 1600170043.80 151.4479 60.0001 32.0000 1.9910 1.9936 402.9085 403.5461 0.0993 -1.0000 -1.0000 3943971 1600170043.90 151.4479 60.0001 32.0000 1.9908 1.9934 402.8545 403.4916 0.0992 -1.0000 -1.0000 3944033 1600170044.00 151.4479 60.0001 32.0000 1.9905 1.9931 403.0408 403.6786 0.0992 -1.0000 -1.0000 3944111 1600170044.10 151.4479 60.0001 32.0000 1.9901 1.9927 402.9084 403.5454 0.0991 -1.0000 -1.0000 3944174 1600170044.20 151.4479 60.0001 32.0000 1.9908 1.9934 402.8915 403.5285 0.0992 -1.0000 -1.0000 3944236 1600170044.30 151.4392 60.0001 32.0000 1.9908 1.9934 402.8837 403.5210 0.0992 -1.0000 -1.0000 3944471 1600170044.40 151.4343 60.0001 32.0000 1.9917 1.9943 402.8611 403.4983 0.0992 -1.0000 -1.0000 3944533 1600170044.50 151.4343 60.0001 32.0000 1.9917 1.9943 402.9457 403.5832 0.0993 -1.0000 -1.0000 3944611 1600170044.60 151.4343 60.0001 32.0000 1.9908 1.9934 403.0411 403.6790 0.0992 -1.0000 -1.0000 3944674 1600170044.70 151.4343 60.0001 32.0000 1.9911 1.9937 402.9139 403.5501 0.0991 -1.0000 -1.0000 3944736 1600170044.80 151.4343 60.0001 32.0000 1.9912 1.9938 402.9288 403.5665 0.0993 -1.0000 -1.0000 3944798 1600170044.90 151.4790 60.0005 32.0000 1.9908 1.9934 402.9764 403.6143 0.0993 -1.0000 -1.0000 3944861 1600170045.00 151.4790 60.0005 32.0000 1.9911 1.9937 402.8872 403.5246 0.0992 -1.0000 -1.0000 3944955 1600170045.10 151.4790 60.0005 32.0000 1.9908 1.9934 402.8783 403.5164 0.0993 -1.0000 -1.0000 3945033 1600170045.20 151.4790 60.0005 32.0000 1.9909 1.9935 402.9479 403.5844 0.0991 -1.0000 -1.0000 3945095 1600170045.30 151.4790 60.0005 32.0000 1.9909 1.9935 402.8907 403.5277 0.0992 -1.0000 -1.0000 3945173 1600170045.40 151.4794 60.0005 32.0000 1.9906 1.9932 402.8302 403.4665 0.0991 -1.0000 -1.0000 3945251 1600170045.50 151.4794 60.0005 32.0000 1.9914 1.9940 402.8613 403.4984 0.0992 -1.0000 -1.0000 3945314 1600170045.60 151.4794 60.0005 32.0000 1.9908 1.9934 402.8897 403.5275 0.0993 -1.0000 -1.0000 3945376 1600170045.70 151.4794 60.0005 32.0000 1.9908 1.9934 402.9250 403.5626 0.0992 -1.0000 -1.0000 3945454 1600170045.80 151.4794 60.0005 32.0000 1.9902 1.9928 402.8293 403.4666 0.0993 -1.0000 -1.0000 3945517 1600170045.90 151.4980 60.0005 32.0000 1.9912 1.9938 402.8232 403.4603 0.0992 -1.0000 -1.0000 3945689 1600170046.00 151.5134 60.0005 32.0000 1.9911 1.9937 402.9841 403.6200 0.0991 -1.0000 -1.0000 3945767 1600170046.10 151.5134 60.0005 32.0000 1.9908 1.9934 402.8903 403.5277 0.0992 -1.0000 -1.0000 3945829 1600170046.20 151.5134 60.0005 32.0000 1.9907 1.9933 402.9001 403.5370 0.0991 -1.0000 -1.0000 3945907 1600170046.30 151.5134 60.0005 32.0000 1.9907 1.9933 402.8609 403.4972 0.0991 -1.0000 -1.0000 3945970 1600170046.40 151.5134 60.0005 32.0000 1.9910 1.9936 402.9245 403.5616 0.0992 -1.0000 -1.0000 3946032 1600170046.50 151.4958 60.0005 32.0000 1.9916 1.9942 402.8174 403.4540 0.0990 -1.0000 -1.0000 3946095 1600170046.60 151.4958 60.0005 32.0000 1.9912 1.9938 402.8731 403.5088 0.0991 -1.0000 -1.0000 3946158 1600170046.70 151.4958 60.0005 32.0000 1.9905 1.9931 402.8520 403.4892 0.0992 -1.0000 -1.0000 3946220 1600170046.80 151.4958 60.0005 32.0000 1.9904 1.9930 402.9226 403.5596 0.0991 -1.0000 -1.0000 3946298 1600170046.90 151.4958 60.0005 32.0000 1.9914 1.9940 402.8946 403.5307 0.0991 -1.0000 -1.0000 3946782 1600170047.00 151.5224 60.0005 32.0000 1.9906 1.9932 402.9168 403.5545 0.0993 -1.0000 -1.0000 3946845 1600170047.10 151.5243 60.0005 32.0000 1.9911 1.9936 402.9519 403.5888 0.0991 -1.0000 -1.0000 3946923 1600170047.20 151.5243 60.0005 32.0000 1.9909 1.9935 402.8078 403.4447 0.0991 -1.0000 -1.0000 3946985 1600170047.30 151.5243 60.0005 32.0000 1.9902 1.9928 402.8950 403.5319 0.0992 -1.0000 -1.0000 3947048 1600170047.40 151.5243 60.0005 32.0000 1.9910 1.9936 402.8344 403.4707 0.0991 -1.0000 -1.0000 3947798 1600170047.50 151.5216 60.0005 32.0000 1.9912 1.9938 402.8814 403.5187 0.0992 -1.0000 -1.0000 3947860 1600170047.60 151.5063 60.0005 32.0000 1.9910 1.9936 402.8215 403.4585 0.0992 -1.0000 -1.0000 3947923 1600170047.70 151.5063 60.0005 32.0000 1.9907 1.9933 402.8892 403.5268 0.0992 -1.0000 -1.0000 3947985 1600170047.80 151.5063 60.0005 32.0000 1.9904 1.9930 402.9166 403.5541 0.0993 -1.0000 -1.0000 3948048 1600170047.90 151.5063 60.0005 32.0000 1.9907 1.9933 402.8788 403.5167 0.0993 -1.0000 -1.0000 3948110 1600170048.00 151.5063 60.0005 32.0000 1.9913 1.9939 402.9394 403.5771 0.0992 -1.0000 -1.0000 3948188 1600170048.10 151.5386 60.0005 32.0000 1.9909 1.9935 402.8824 403.5193 0.0991 -1.0000 -1.0000 3948251 1600170048.20 151.5419 60.0005 32.0000 1.9910 1.9936 402.9322 403.5683 0.0990 -1.0000 -1.0000 3948329 1600170048.30 151.5419 60.0005 32.0000 1.9911 1.9936 402.8987 403.5356 0.0991 -1.0000 -1.0000 3948391 1600170048.40 151.5419 60.0005 32.0000 1.9911 1.9937 402.8412 403.4778 0.0991 -1.0000 -1.0000 3948454 1600170048.50 151.5419 60.0005 32.0000 1.9907 1.9933 402.8805 403.5170 0.0991 -1.0000 -1.0000 3948532 1600170048.60 151.5358 60.0005 32.0000 1.9899 1.9925 402.8787 403.5161 0.0992 -1.0000 -1.0000 3948594 1600170048.70 151.4568 60.0005 32.0000 1.9905 1.9931 402.8719 403.5089 0.0992 -1.0000 -1.0000 3948641 1600170048.80 151.4568 60.0005 32.0000 1.9907 1.9932 402.8390 403.4758 0.0992 -1.0000 -1.0000 3948719 1600170048.90 151.4568 60.0005 32.0000 1.9907 1.9933 402.8757 403.5128 0.0992 -1.0000 -1.0000 3948797 1600170049.00 151.4568 60.0005 32.0000 1.9911 1.9937 402.8362 403.4737 0.0992 -1.0000 -1.0000 3948860 1600170049.10 151.4568 60.0005 32.0000 1.9908 1.9934 402.9259 403.5628 0.0992 -1.0000 -1.0000 3948922 1600170049.20 151.4798 60.0005 32.0000 1.9908 1.9934 402.9606 403.5974 0.0990 -1.0000 -1.0000 3948985 1600170049.30 151.4798 60.0005 32.0000 1.9905 1.9931 402.8533 403.4894 0.0991 -1.0000 -1.0000 3949047 1600170049.40 151.4798 60.0005 32.0000 1.9904 1.9930 402.8165 403.4531 0.0991 -1.0000 -1.0000 3949797 1600170049.50 151.4798 60.0005 32.0000 1.9909 1.9935 402.8883 403.5251 0.0992 -1.0000 -1.0000 3949860 1600170049.60 151.4798 60.0005 32.0000 1.9908 1.9933 402.8504 403.4871 0.0991 -1.0000 -1.0000 3949922 1600170049.70 151.4798 60.0005 32.0000 1.9909 1.9935 402.9274 403.5649 0.0992 -1.0000 -1.0000 3950000 1600170049.80 151.5489 60.0001 32.0000 1.9902 1.9928 402.8634 403.5006 0.0993 -1.0000 -1.0000 3950063 1600170049.90 151.5489 60.0001 32.0000 1.9912 1.9938 402.7943 403.4309 0.0991 -1.0000 -1.0000 3950125 1600170050.00 151.5489 60.0001 32.0000 1.9912 1.9938 402.8640 403.5015 0.0993 -1.0000 -1.0000 3950203 1600170050.10 151.5489 60.0001 32.0000 1.9911 1.9937 402.8669 403.5049 0.0994 -1.0000 -1.0000 3950266 1600170050.20 151.5489 60.0001 32.0000 1.9907 1.9933 402.9117 403.5482 0.0991 -1.0000 -1.0000 3950328 1600170050.30 151.5428 60.0001 32.0000 1.9912 1.9938 402.8663 403.5027 0.0991 -1.0000 -1.0000 3950391 1600170050.40 151.5419 60.0001 32.0000 1.9913 1.9939 402.8556 403.4927 0.0992 -1.0000 -1.0000 3950703 1600170050.50 151.5419 60.0001 32.0000 1.9911 1.9937 402.9306 403.5683 0.0992 -1.0000 -1.0000 3950766 1600170050.60 151.5419 60.0001 32.0000 1.9909 1.9934 402.8627 403.5002 0.0993 -1.0000 -1.0000 3950828 1600170050.70 151.5419 60.0001 32.0000 1.9909 1.9935 402.8247 403.4615 0.0991 -1.0000 -1.0000 3950891 1600170050.80 151.5419 60.0001 32.0000 1.9910 1.9936 402.8009 403.4384 0.0992 -1.0000 -1.0000 3950969 1600170050.90 151.5270 60.0001 32.0000 1.9906 1.9932 402.9559 403.5932 0.0992 -1.0000 -1.0000 3951031 1600170051.00 151.5270 60.0001 32.0000 1.9913 1.9939 402.8991 403.5369 0.0993 -1.0000 -1.0000 3951203 1600170051.10 151.5270 60.0001 32.0000 1.9907 1.9933 402.9491 403.5865 0.0992 -1.0000 -1.0000 3951281 1600170051.20 151.5270 60.0001 32.0000 1.9908 1.9934 402.9118 403.5487 0.0991 -1.0000 -1.0000 3951344 1600170051.30 151.5270 60.0001 32.0000 1.9905 1.9931 402.9563 403.5939 0.0992 -1.0000 -1.0000 3951406 1600170051.40 151.5506 60.0001 32.0000 1.9918 1.9944 402.9381 403.5751 0.0992 -1.0000 -1.0000 3951469 1600170051.50 151.5539 60.0001 32.0000 1.9911 1.9937 402.8517 403.4883 0.0991 -1.0000 -1.0000 3951703 1600170051.60 151.5539 60.0001 32.0000 1.9910 1.9936 402.9857 403.6240 0.0993 -1.0000 -1.0000 3951765 1600170051.70 151.5539 60.0001 32.0000 1.9918 1.9943 402.9035 403.5404 0.0991 -1.0000 -1.0000 3951844 1600170051.80 151.5539 60.0001 32.0000 1.9913 1.9939 402.8918 403.5294 0.0993 -1.0000 -1.0000 3951906 1600170051.90 151.5531 60.0001 32.0000 1.9910 1.9936 402.8739 403.5116 0.0993 -1.0000 -1.0000 3951969 1600170052.00 151.5393 60.0001 32.0000 1.9911 1.9937 402.9369 403.5740 0.0992 -1.0000 -1.0000 3952219 1600170052.10 151.5393 60.0001 32.0000 1.9910 1.9936 402.8566 403.4940 0.0993 -1.0000 -1.0000 3952281 1600170052.20 151.5393 60.0001 32.0000 1.9908 1.9934 402.9529 403.5901 0.0992 -1.0000 -1.0000 3952343 1600170052.30 151.5393 60.0001 32.0000 1.9905 1.9931 402.9338 403.5713 0.0992 -1.0000 -1.0000 3952406 1600170052.40 151.5393 60.0001 32.0000 1.9910 1.9936 402.8075 403.4437 0.0991 -1.0000 -1.0000 3952468 1600170052.50 151.4831 60.0001 32.0000 1.9904 1.9930 402.8898 403.5279 0.0993 -1.0000 -1.0000 3952547 1600170052.60 151.4831 60.0001 32.0000 1.9915 1.9941 402.8496 403.4866 0.0992 -1.0000 -1.0000 3952609 1600170052.70 151.4831 60.0001 32.0000 1.9907 1.9933 402.8934 403.5306 0.0992 -1.0000 -1.0000 3952672 1600170052.80 151.4831 60.0001 32.0000 1.9905 1.9931 402.8278 403.4639 0.0991 -1.0000 -1.0000 3952734 1600170052.90 151.4831 60.0001 32.0000 1.9909 1.9935 402.8575 403.4944 0.0992 -1.0000 -1.0000 3952796 1600170053.00 151.4751 60.0001 32.0000 1.9905 1.9931 402.8470 403.4836 0.0991 -1.0000 -1.0000 3952984 1600170053.10 151.4630 60.0001 32.0000 1.9906 1.9932 402.9091 403.5458 0.0992 -1.0000 -1.0000 3953062 1600170053.20 151.4630 60.0001 32.0000 1.9906 1.9932 402.8768 403.5143 0.0992 -1.0000 -1.0000 3953109 1600170053.30 151.4630 60.0001 32.0000 1.9911 1.9937 402.7807 403.4176 0.0992 -1.0000 -1.0000 3953171 1600170053.40 151.4630 60.0001 32.0000 1.9902 1.9928 402.9325 403.5701 0.0993 -1.0000 -1.0000 3953249 1600170053.50 151.4630 60.0001 32.0000 1.9913 1.9939 402.8627 403.5004 0.0993 -1.0000 -1.0000 3953531 1600170053.60 151.4919 60.0001 32.0000 1.9916 1.9942 402.9017 403.5396 0.0993 -1.0000 -1.0000 3953593 1600170053.70 151.4919 60.0001 32.0000 1.9907 1.9933 402.8823 403.5195 0.0992 -1.0000 -1.0000 3953671 1600170053.80 151.4919 60.0001 32.0000 1.9911 1.9937 402.8248 403.4617 0.0992 -1.0000 -1.0000 3953734 1600170053.90 151.4919 60.0001 32.0000 1.9909 1.9935 402.9133 403.5505 0.0992 -1.0000 -1.0000 3953796 1600170054.00 151.4919 60.0001 32.0000 1.9908 1.9934 402.8861 403.5234 0.0992 -1.0000 -1.0000 3954234 1600170054.10 151.4919 60.0001 32.0000 1.9909 1.9935 402.8529 403.4902 0.0992 -1.0000 -1.0000 3954296 1600170054.20 151.4919 60.0001 32.0000 1.9909 1.9935 402.8706 403.5082 0.0992 -1.0000 -1.0000 3954374 1600170054.30 151.4919 60.0001 32.0000 1.9906 1.9931 402.9223 403.5588 0.0991 -1.0000 -1.0000 3954437 1600170054.40 151.4919 60.0001 32.0000 1.9910 1.9936 402.8280 403.4648 0.0991 -1.0000 -1.0000 3954499 1600170054.50 151.4901 60.0001 32.0000 1.9905 1.9931 402.8997 403.5367 0.0992 -1.0000 -1.0000 3954578 1600170054.60 151.4899 60.0001 32.0000 1.9910 1.9936 402.9314 403.5685 0.0992 -1.0000 -1.0000 3954640 1600170054.70 151.4944 59.9995 32.0000 1.9913 1.9939 402.8859 403.5229 0.0991 -1.0000 -1.0000 3954702 1600170054.80 151.4944 59.9995 32.0000 1.9905 1.9931 402.8906 403.5279 0.0993 -1.0000 -1.0000 3954765 1600170054.90 151.4944 59.9995 32.0000 1.9915 1.9941 402.8796 403.5170 0.0992 -1.0000 -1.0000 3954827 1600170055.00 151.4944 59.9995 32.0000 1.9902 1.9928 402.9161 403.5539 0.0993 -1.0000 -1.0000 3954890 1600170055.10 151.4944 59.9995 32.0000 1.9917 1.9943 402.9308 403.5682 0.0992 -1.0000 -1.0000 3954999 1600170055.20 151.4748 59.9995 32.0000 1.9911 1.9937 402.9066 403.5440 0.0992 -1.0000 -1.0000 3955061 1600170055.30 151.4748 59.9995 32.0000 1.9913 1.9939 402.8817 403.5183 0.0991 -1.0000 -1.0000 3955124 1600170055.40 151.4748 59.9995 32.0000 1.9910 1.9936 402.8861 403.5226 0.0991 -1.0000 -1.0000 3955202 1600170055.50 151.4748 59.9995 32.0000 1.9913 1.9939 402.7743 403.4111 0.0992 -1.0000 -1.0000 3955265 1600170055.60 151.4748 59.9995 32.0000 1.9904 1.9930 402.8954 403.5323 0.0991 -1.0000 -1.0000 3955530 1600170055.70 151.4748 59.9995 32.0000 1.9906 1.9932 402.9788 403.6163 0.0993 -1.0000 -1.0000 3955593 1600170055.80 151.4621 59.9995 32.0000 1.9910 1.9935 402.8433 403.4814 0.0994 -1.0000 -1.0000 3955655 1600170055.90 151.4621 59.9995 32.0000 1.9907 1.9933 402.9049 403.5425 0.0992 -1.0000 -1.0000 3955718 1600170056.00 151.4621 59.9995 32.0000 1.9904 1.9930 402.8517 403.4889 0.0993 -1.0000 -1.0000 3955796 1600170056.10 151.4621 59.9995 32.0000 1.9904 1.9930 402.9150 403.5528 0.0993 -1.0000 -1.0000 3955968 1600170056.20 151.4621 59.9995 32.0000 1.9909 1.9935 402.9133 403.5510 0.0993 -1.0000 -1.0000 3956046 1600170056.30 151.5267 59.9995 32.0000 1.9906 1.9932 402.8941 403.5309 0.0991 -1.0000 -1.0000 3956108 1600170056.40 151.5475 59.9995 32.0000 1.9908 1.9934 402.9322 403.5699 0.0993 -1.0000 -1.0000 3956171 1600170056.50 151.5475 59.9995 32.0000 1.9904 1.9930 402.9585 403.5956 0.0991 -1.0000 -1.0000 3956249 1600170056.60 151.5475 59.9995 32.0000 1.9908 1.9934 402.8737 403.5100 0.0991 -1.0000 -1.0000 3957295 1600170056.70 151.5475 59.9995 32.0000 1.9906 1.9932 402.9090 403.5466 0.0992 -1.0000 -1.0000 3957373 1600170056.80 151.5475 59.9995 32.0000 1.9904 1.9930 402.9036 403.5401 0.0990 -1.0000 -1.0000 3957436 1600170056.90 151.5381 59.9995 32.0000 1.9909 1.9934 402.7945 403.4309 0.0991 -1.0000 -1.0000 3957498 1600170057.00 151.5381 59.9995 32.0000 1.9906 1.9932 402.9439 403.5809 0.0992 -1.0000 -1.0000 3957561 1600170057.10 151.5381 59.9995 32.0000 1.9911 1.9937 402.9116 403.5489 0.0992 -1.0000 -1.0000 3957639 1600170057.20 151.5381 59.9995 32.0000 1.9906 1.9932 402.9146 403.5523 0.0993 -1.0000 -1.0000 3957701 1600170057.30 151.5381 59.9995 32.0000 1.9910 1.9936 402.8403 403.4776 0.0992 -1.0000 -1.0000 3957764 1600170057.40 151.5381 59.9995 32.0000 1.9903 1.9929 402.8610 403.4987 0.0993 -1.0000 -1.0000 3957842 1600170057.50 151.5381 59.9995 32.0000 1.9910 1.9936 403.0173 403.6548 0.0992 -1.0000 -1.0000 3957905 1600170057.60 151.5381 59.9995 32.0000 1.9911 1.9937 402.9633 403.6006 0.0992 -1.0000 -1.0000 3957967 1600170057.70 151.5381 59.9995 32.0000 1.9905 1.9931 402.8982 403.5353 0.0992 -1.0000 -1.0000 3958030 1600170057.80 151.5381 59.9995 32.0000 1.9908 1.9934 402.9369 403.5743 0.0992 -1.0000 -1.0000 3958092 1600170057.90 151.5344 59.9995 32.0000 1.9903 1.9929 402.9719 403.6097 0.0992 -1.0000 -1.0000 3958155 1600170058.00 151.5287 59.9995 32.0000 1.9909 1.9935 402.9292 403.5672 0.0993 -1.0000 -1.0000 3958233 1600170058.10 151.5287 59.9995 32.0000 1.9905 1.9931 402.8750 403.5125 0.0992 -1.0000 -1.0000 3958295 1600170058.20 151.5287 59.9995 32.0000 1.9917 1.9943 402.8991 403.5363 0.0992 -1.0000 -1.0000 3958374 1600170058.30 151.5287 59.9995 32.0000 1.9902 1.9928 402.8689 403.5063 0.0992 -1.0000 -1.0000 3958436 1600170058.40 151.5287 59.9995 32.0000 1.9908 1.9934 402.8970 403.5328 0.0990 -1.0000 -1.0000 3958498 1600170058.50 151.4740 59.9995 32.0000 1.9906 1.9932 402.8999 403.5366 0.0991 -1.0000 -1.0000 3958561 1600170058.60 151.4740 59.9995 32.0000 1.9907 1.9933 402.9093 403.5461 0.0992 -1.0000 -1.0000 3958623 1600170058.70 151.4740 59.9995 32.0000 1.9908 1.9934 402.7949 403.4315 0.0991 -1.0000 -1.0000 3958967 1600170058.80 151.4740 59.9995 32.0000 1.9912 1.9938 402.9434 403.5800 0.0991 -1.0000 -1.0000 3959029 1600170058.90 151.4740 59.9995 32.0000 1.9910 1.9936 402.8016 403.4387 0.0992 -1.0000 -1.0000 3959092 1600170059.00 151.4840 59.9995 32.0000 1.9907 1.9933 402.9305 403.5683 0.0993 -1.0000 -1.0000 3959154 1600170059.10 151.4850 59.9995 32.0000 1.9910 1.9936 402.9379 403.5754 0.0992 -1.0000 -1.0000 3959232 1600170059.20 151.4850 59.9995 32.0000 1.9902 1.9928 402.9394 403.5769 0.0992 -1.0000 -1.0000 3959467 1600170059.30 151.4850 59.9995 32.0000 1.9902 1.9927 402.8130 403.4503 0.0992 -1.0000 -1.0000 3959529 1600170059.40 151.4850 59.9995 32.0000 1.9908 1.9934 402.9076 403.5452 0.0993 -1.0000 -1.0000 3959607 1600170059.50 151.4850 59.9995 32.0000 1.9911 1.9937 402.9451 403.5826 0.0992 -1.0000 -1.0000 3959670 1600170059.60 151.4864 59.9996 32.0000 1.9905 1.9931 402.8870 403.5244 0.0993 -1.0000 -1.0000 3959732 1600170059.70 151.5081 60.0003 32.0000 1.9908 1.9934 402.8891 403.5267 0.0992 -1.0000 -1.0000 3959795 1600170059.80 151.5081 60.0003 32.0000 1.9908 1.9934 402.9009 403.5378 0.0991 -1.0000 -1.0000 3959873 1600170059.90 151.5081 60.0003 32.0000 1.9904 1.9930 402.8443 403.4809 0.0992 -1.0000 -1.0000 3959936 1600170060.00 151.5081 60.0003 32.0000 1.9907 1.9933 402.8665 403.5034 0.0992 -1.0000 -1.0000 3959998 1600170060.10 151.5081 60.0003 32.0000 1.9913 1.9939 402.9430 403.5809 0.0992 -1.0000 -1.0000 4000060 1600170060.20 151.5081 60.0003 32.0000 1.9905 1.9931 402.8954 403.5321 0.0991 -1.0000 -1.0000 4000139 1600170060.30 151.4999 60.0003 32.0000 1.9905 1.9931 402.9139 403.5497 0.0990 -1.0000 -1.0000 4000201 1600170060.40 151.4999 60.0003 32.0000 1.9913 1.9938 402.9642 403.6019 0.0992 -1.0000 -1.0000 4000263 1600170060.50 151.4999 60.0003 32.0000 1.9912 1.9938 402.9679 403.6055 0.0992 -1.0000 -1.0000 4000342 1600170060.60 151.4999 60.0003 32.0000 1.9911 1.9937 402.9559 403.5941 0.0993 -1.0000 -1.0000 4000404 1600170060.70 151.4999 60.0003 32.0000 1.9907 1.9933 402.9160 403.5534 0.0993 -1.0000 -1.0000 4000685 1600170060.80 151.5878 60.0003 32.0000 1.9910 1.9936 402.9531 403.5906 0.0992 -1.0000 -1.0000 4000764 1600170060.90 151.6034 60.0003 32.0000 1.9914 1.9940 402.9409 403.5773 0.0990 -1.0000 -1.0000 4000826 1600170061.00 151.6034 60.0003 32.0000 1.9920 1.9946 403.0347 403.6710 0.0991 -1.0000 -1.0000 4000888 1600170061.10 151.6034 60.0003 32.0000 1.9919 1.9945 402.9400 403.5770 0.0992 -1.0000 -1.0000 4000966 1600170061.20 151.6034 60.0003 32.0000 1.9913 1.9939 402.9339 403.5727 0.0993 -1.0000 -1.0000 4001029 1600170061.30 151.6034 60.0003 32.0000 1.9907 1.9933 402.9036 403.5398 0.0990 -1.0000 -1.0000 4001091 1600170061.40 151.5575 60.0003 32.0000 1.9910 1.9936 402.9065 403.5427 0.0990 -1.0000 -1.0000 4001154 1600170061.50 151.5575 60.0003 32.0000 1.9915 1.9941 402.8859 403.5221 0.0991 -1.0000 -1.0000 4001216 1600170061.60 151.5575 60.0003 32.0000 1.9910 1.9936 402.9027 403.5396 0.0992 -1.0000 -1.0000 4001279 1600170061.70 151.5575 60.0003 32.0000 1.9912 1.9938 402.9745 403.6116 0.0992 -1.0000 -1.0000 4002248 1600170061.80 151.5575 60.0003 32.0000 1.9915 1.9941 403.0243 403.6606 0.0991 -1.0000 -1.0000 4002310 1600170061.90 151.5921 60.0003 32.0000 1.9912 1.9938 402.8987 403.5358 0.0992 -1.0000 -1.0000 4002373 1600170062.00 151.5956 60.0003 32.0000 1.9916 1.9942 402.9209 403.5579 0.0992 -1.0000 -1.0000 4002450 1600170062.10 151.5956 60.0003 32.0000 1.9914 1.9940 402.9300 403.5669 0.0991 -1.0000 -1.0000 4002513 1600170062.20 151.5956 60.0003 32.0000 1.9913 1.9939 402.9960 403.6326 0.0991 -1.0000 -1.0000 4002576 1600170062.30 151.5956 60.0003 32.0000 1.9909 1.9935 403.0132 403.6494 0.0990 -1.0000 -1.0000 4002638 1600170062.40 151.5956 60.0003 32.0000 1.9913 1.9939 402.9891 403.6263 0.0992 -1.0000 -1.0000 4002700 1600170062.50 151.5956 60.0003 32.0000 1.9918 1.9944 402.9808 403.6176 0.0991 -1.0000 -1.0000 4002778 1600170062.60 151.5956 60.0003 32.0000 1.9916 1.9942 402.9571 403.5938 0.0991 -1.0000 -1.0000 4002841 1600170062.70 151.5956 60.0003 32.0000 1.9911 1.9937 402.8684 403.5046 0.0990 -1.0000 -1.0000 4002903 1600170062.80 151.5956 60.0003 32.0000 1.9903 1.9928 402.9367 403.5726 0.0990 -1.0000 -1.0000 4002981 1600170062.90 151.5956 60.0003 32.0000 1.9913 1.9938 402.9342 403.5699 0.0990 -1.0000 -1.0000 4003044 1600170063.00 151.5534 60.0003 32.0000 1.9914 1.9940 402.9865 403.6232 0.0991 -1.0000 -1.0000 4003106 1600170063.10 151.5534 60.0003 32.0000 1.9916 1.9942 402.9402 403.5762 0.0990 -1.0000 -1.0000 4003185 1600170063.20 151.5534 60.0003 32.0000 1.9913 1.9939 402.9662 403.6042 0.0992 -1.0000 -1.0000 4003247 1600170063.30 151.5019 60.0003 32.0000 1.9912 1.9938 402.8691 403.5051 0.0990 -1.0000 -1.0000 4003310 1600170063.40 151.4973 60.0003 32.0000 1.9913 1.9939 402.9212 403.5579 0.0992 -1.0000 -1.0000 4003388 1600170063.50 151.4973 60.0003 32.0000 1.9916 1.9941 402.9246 403.5611 0.0991 -1.0000 -1.0000 4003450 1600170063.60 151.4973 60.0003 32.0000 1.9910 1.9936 402.9027 403.5392 0.0991 -1.0000 -1.0000 4003513 1600170063.70 151.4973 60.0003 32.0000 1.9907 1.9933 402.8697 403.5067 0.0992 -1.0000 -1.0000 4003591 1600170063.80 151.4973 60.0003 32.0000 1.9902 1.9928 402.9592 403.5964 0.0992 -1.0000 -1.0000 4003763 1600170063.90 151.4973 60.0003 32.0000 1.9906 1.9932 402.9741 403.6118 0.0992 -1.0000 -1.0000 4003825 1600170064.00 151.4970 60.0003 32.0000 1.9905 1.9931 402.9420 403.5797 0.0993 -1.0000 -1.0000 4003903 1600170064.10 151.4929 60.0003 32.0000 1.9909 1.9935 402.9205 403.5591 0.0993 -1.0000 -1.0000 4003981 1600170064.20 151.4929 60.0003 32.0000 1.9901 1.9927 402.9068 403.5436 0.0991 -1.0000 -1.0000 4004044 1600170064.30 151.4929 60.0003 32.0000 1.9906 1.9932 402.7907 403.4286 0.0993 -1.0000 -1.0000 4005090 1600170064.40 151.4929 60.0003 32.0000 1.9909 1.9935 402.8936 403.5306 0.0991 -1.0000 -1.0000 4005153 1600170064.50 151.4929 60.0003 32.0000 1.9908 1.9933 402.9705 403.6072 0.0991 -1.0000 -1.0000 4005215 1600170064.60 151.4929 60.0003 32.0000 1.9916 1.9942 402.8415 403.4786 0.0992 -1.0000 -1.0000 4005278 1600170064.70 151.5467 60.0001 32.0000 1.9899 1.9925 402.8816 403.5183 0.0991 -1.0000 -1.0000 4005340 1600170064.80 151.5467 60.0001 32.0000 1.9905 1.9931 402.8501 403.4870 0.0992 -1.0000 -1.0000 4005418 1600170064.90 151.5467 60.0001 32.0000 1.9911 1.9937 403.0281 403.6644 0.0991 -1.0000 -1.0000 4005481 1600170065.00 151.5467 60.0001 32.0000 1.9907 1.9933 402.9609 403.5984 0.0991 -1.0000 -1.0000 4005543 1600170065.10 151.5467 60.0001 32.0000 1.9906 1.9931 402.9053 403.5418 0.0991 -1.0000 -1.0000 4005622 1600170065.20 151.5467 60.0001 32.0000 1.9908 1.9934 402.9213 403.5580 0.0991 -1.0000 -1.0000 4005684 1600170065.30 151.5467 60.0001 32.0000 1.9906 1.9932 402.8555 403.4924 0.0992 -1.0000 -1.0000 4005747 1600170065.40 151.5467 60.0001 32.0000 1.9899 1.9925 402.8795 403.5160 0.0991 -1.0000 -1.0000 4005825 1600170065.50 151.4428 60.0001 32.0000 1.9907 1.9933 402.8960 403.5341 0.0993 -1.0000 -1.0000 4005887 1600170065.60 151.4428 60.0001 32.0000 1.9912 1.9938 402.9777 403.6154 0.0992 -1.0000 -1.0000 4005965 1600170065.70 151.4428 60.0001 32.0000 1.9914 1.9940 402.8679 403.5054 0.0993 -1.0000 -1.0000 4006044 1600170065.80 151.5002 60.0001 32.0000 1.9906 1.9932 402.9192 403.5564 0.0992 -1.0000 -1.0000 4006106 1600170065.90 151.5002 60.0001 32.0000 1.9903 1.9929 402.8823 403.5202 0.0993 -1.0000 -1.0000 4006169 1600170066.00 151.5002 60.0001 32.0000 1.9907 1.9933 402.9415 403.5784 0.0991 -1.0000 -1.0000 4006231 1600170066.10 151.5002 60.0001 32.0000 1.9904 1.9930 402.9527 403.5910 0.0993 -1.0000 -1.0000 4006293 1600170066.20 151.5002 60.0001 32.0000 1.9908 1.9934 402.8713 403.5080 0.0991 -1.0000 -1.0000 4006372 1600170066.30 151.5002 60.0001 32.0000 1.9911 1.9936 402.8619 403.4984 0.0991 -1.0000 -1.0000 4006434 1600170066.40 151.5002 60.0001 32.0000 1.9905 1.9931 402.9870 403.6240 0.0991 -1.0000 -1.0000 4006496 1600170066.50 151.5002 60.0001 32.0000 1.9906 1.9932 402.9405 403.5778 0.0993 -1.0000 -1.0000 4006575 1600170066.60 151.5002 60.0001 32.0000 1.9905 1.9931 402.8687 403.5061 0.0992 -1.0000 -1.0000 4006637 1600170066.70 151.5002 60.0001 32.0000 1.9904 1.9930 402.8379 403.4747 0.0992 -1.0000 -1.0000 4006699 1600170066.80 151.4991 60.0001 32.0000 1.9909 1.9935 402.7898 403.4265 0.0991 -1.0000 -1.0000 4006762 1600170066.90 151.4923 60.0001 32.0000 1.9912 1.9938 402.8329 403.4696 0.0991 -1.0000 -1.0000 4006996 1600170067.00 151.4923 60.0001 32.0000 1.9910 1.9936 402.8876 403.5246 0.0992 -1.0000 -1.0000 4007059 1600170067.10 151.4923 60.0001 32.0000 1.9903 1.9929 402.9271 403.5644 0.0992 -1.0000 -1.0000 4007137 1600170067.20 151.4923 60.0001 32.0000 1.9910 1.9936 402.8972 403.5337 0.0991 -1.0000 -1.0000 4007199 1600170067.30 151.4923 60.0001 32.0000 1.9904 1.9930 402.8760 403.5130 0.0991 -1.0000 -1.0000 4007262 1600170067.40 151.4923 60.0001 32.0000 1.9910 1.9936 402.8363 403.4727 0.0991 -1.0000 -1.0000 4007543 1600170067.50 151.4923 60.0001 32.0000 1.9909 1.9935 402.9058 403.5432 0.0992 -1.0000 -1.0000 4007605 1600170067.60 151.4923 60.0001 32.0000 1.9907 1.9933 402.9201 403.5567 0.0991 -1.0000 -1.0000 4007668 1600170067.70 151.4923 60.0001 32.0000 1.9908 1.9934 402.8559 403.4929 0.0992 -1.0000 -1.0000 4007746 1600170067.80 151.4694 60.0001 32.0000 1.9909 1.9935 402.8900 403.5273 0.0992 -1.0000 -1.0000 4007808 1600170067.90 151.4694 60.0001 32.0000 1.9908 1.9934 402.8457 403.4824 0.0991 -1.0000 -1.0000 4007981 1600170068.00 151.4694 60.0001 32.0000 1.9912 1.9938 402.9112 403.5480 0.0992 -1.0000 -1.0000 4008059 1600170068.10 151.4514 60.0001 32.0000 1.9910 1.9936 402.8036 403.4416 0.0993 -1.0000 -1.0000 4008121 1600170068.20 151.4514 60.0001 32.0000 1.9906 1.9932 402.9182 403.5549 0.0992 -1.0000 -1.0000 4008199 1600170068.30 151.4514 60.0001 32.0000 1.9909 1.9935 402.8854 403.5223 0.0991 -1.0000 -1.0000 4008262 1600170068.40 151.4514 60.0001 32.0000 1.9907 1.9933 402.8184 403.4554 0.0992 -1.0000 -1.0000 4008481 1600170068.50 151.4514 60.0001 32.0000 1.9914 1.9940 402.8498 403.4870 0.0993 -1.0000 -1.0000 4008558 1600170068.60 151.5100 60.0001 32.0000 1.9912 1.9938 402.8649 403.5020 0.0991 -1.0000 -1.0000 4008621 1600170068.70 151.5100 60.0001 32.0000 1.9908 1.9934 402.8977 403.5343 0.0991 -1.0000 -1.0000 4008683 1600170068.80 151.5100 60.0001 32.0000 1.9907 1.9933 402.9451 403.5818 0.0991 -1.0000 -1.0000 4008762 1600170068.90 151.5100 60.0001 32.0000 1.9913 1.9939 402.9530 403.5901 0.0992 -1.0000 -1.0000 4008996 1600170069.00 151.5100 60.0001 32.0000 1.9911 1.9937 402.8168 403.4532 0.0991 -1.0000 -1.0000 4009058 1600170069.10 151.5150 60.0001 32.0000 1.9915 1.9941 402.8699 403.5068 0.0991 -1.0000 -1.0000 4009121 1600170069.20 151.5164 60.0001 32.0000 1.9904 1.9930 402.8855 403.5222 0.0991 -1.0000 -1.0000 4009183 1600170069.30 151.5164 60.0001 32.0000 1.9907 1.9933 402.8427 403.4794 0.0991 -1.0000 -1.0000 4009261 1600170069.40 151.5164 60.0001 32.0000 1.9912 1.9938 402.8086 403.4449 0.0991 -1.0000 -1.0000 4009746 1600170069.50 151.5164 60.0001 32.0000 1.9911 1.9937 402.8178 403.4543 0.0991 -1.0000 -1.0000 4009808 1600170069.60 151.5164 60.0001 32.0000 1.9910 1.9936 402.9187 403.5555 0.0991 -1.0000 -1.0000 4009871 1600170069.70 151.4239 60.0009 32.0000 1.9910 1.9936 402.8217 403.4587 0.0992 -1.0000 -1.0000 4009933 1600170069.80 151.4239 60.0009 32.0000 1.9902 1.9928 402.8680 403.5042 0.0991 -1.0000 -1.0000 4009995 1600170069.90 151.4239 60.0009 32.0000 1.9904 1.9930 402.7897 403.4262 0.0991 -1.0000 -1.0000 4010230 1600170070.00 151.4239 60.0009 32.0000 1.9902 1.9928 402.8470 403.4840 0.0992 -1.0000 -1.0000 4010292 1600170070.10 151.4239 60.0009 32.0000 1.9909 1.9935 402.8518 403.4890 0.0992 -1.0000 -1.0000 4010355 1600170070.20 151.4239 60.0009 32.0000 1.9908 1.9934 402.8742 403.5111 0.0991 -1.0000 -1.0000 4010433 1600170070.30 151.5772 60.0009 32.0000 1.9898 1.9924 402.7583 403.3958 0.0994 -1.0000 -1.0000 4010527 1600170070.40 151.5772 60.0009 32.0000 1.9905 1.9931 402.7823 403.4189 0.0991 -1.0000 -1.0000 4010589 1600170070.50 151.5772 60.0009 32.0000 1.9909 1.9935 402.9293 403.5661 0.0992 -1.0000 -1.0000 4010714 1600170070.60 151.5772 60.0009 32.0000 1.9916 1.9942 402.8701 403.5075 0.0993 -1.0000 -1.0000 4010777 1600170070.70 151.5772 60.0009 32.0000 1.9907 1.9933 402.9123 403.5504 0.0992 -1.0000 -1.0000 4010839 1600170070.80 151.5129 60.0009 32.0000 1.9904 1.9929 402.7892 403.4254 0.0991 -1.0000 -1.0000 4010917 1600170070.90 151.5129 60.0009 32.0000 1.9902 1.9928 402.8819 403.5183 0.0991 -1.0000 -1.0000 4010980 1600170071.00 151.5129 60.0009 32.0000 1.9901 1.9927 402.8612 403.4984 0.0992 -1.0000 -1.0000 4011214 1600170071.10 151.5129 60.0009 32.0000 1.9916 1.9942 402.8886 403.5252 0.0991 -1.0000 -1.0000 4011292 1600170071.20 151.5129 60.0009 32.0000 1.9912 1.9938 402.8688 403.5055 0.0991 -1.0000 -1.0000 4011355 1600170071.30 151.5290 60.0009 32.0000 1.9904 1.9930 402.8097 403.4465 0.0992 -1.0000 -1.0000 4011417 1600170071.40 151.5450 60.0009 32.0000 1.9907 1.9933 402.8333 403.4712 0.0994 -1.0000 -1.0000 4011495 1600170071.50 151.5450 60.0009 32.0000 1.9910 1.9936 402.9155 403.5516 0.0990 -1.0000 -1.0000 4011714 1600170071.60 151.5450 60.0009 32.0000 1.9912 1.9938 402.8865 403.5244 0.0993 -1.0000 -1.0000 4011776 1600170071.70 151.5450 60.0009 32.0000 1.9906 1.9932 402.8214 403.4589 0.0992 -1.0000 -1.0000 4011854 1600170071.80 151.5450 60.0009 32.0000 1.9907 1.9933 402.9147 403.5515 0.0992 -1.0000 -1.0000 4011917 1600170071.90 151.5067 60.0009 32.0000 1.9913 1.9939 402.7812 403.4184 0.0992 -1.0000 -1.0000 4011980 1600170072.00 151.5067 60.0009 32.0000 1.9913 1.9938 402.8328 403.4699 0.0992 -1.0000 -1.0000 4012480 1600170072.10 151.5067 60.0009 32.0000 1.9912 1.9938 402.8096 403.4463 0.0991 -1.0000 -1.0000 4012542 1600170072.20 151.5067 60.0009 32.0000 1.9905 1.9931 402.8519 403.4884 0.0991 -1.0000 -1.0000 4012604 1600170072.30 151.5067 60.0009 32.0000 1.9902 1.9927 402.8547 403.4908 0.0991 -1.0000 -1.0000 4012667 1600170072.40 151.4908 60.0009 32.0000 1.9906 1.9932 402.8736 403.5108 0.0992 -1.0000 -1.0000 4012730 1600170072.50 151.4680 60.0009 32.0000 1.9918 1.9944 402.8616 403.4989 0.0992 -1.0000 -1.0000 4012979 1600170072.60 151.4680 60.0009 32.0000 1.9910 1.9936 402.8287 403.4669 0.0994 -1.0000 -1.0000 4013042 1600170072.70 151.4680 60.0009 32.0000 1.9906 1.9932 402.8357 403.4726 0.0992 -1.0000 -1.0000 4013104 1600170072.80 151.4680 60.0009 32.0000 1.9908 1.9934 402.8803 403.5158 0.0989 -1.0000 -1.0000 4013182 1600170072.90 151.4680 60.0009 32.0000 1.9908 1.9934 402.7936 403.4313 0.0992 -1.0000 -1.0000 4013245 1600170073.00 151.4680 60.0009 32.0000 1.9909 1.9935 402.8532 403.4895 0.0991 -1.0000 -1.0000 4013307 1600170073.10 151.4680 60.0009 32.0000 1.9908 1.9934 402.9110 403.5477 0.0991 -1.0000 -1.0000 4013370 1600170073.20 151.4943 60.0009 32.0000 1.9908 1.9934 402.9881 403.6253 0.0992 -1.0000 -1.0000 4013432 1600170073.30 151.4943 60.0009 32.0000 1.9907 1.9933 402.8050 403.4412 0.0991 -1.0000 -1.0000 4013495 1600170073.40 151.4943 60.0009 32.0000 1.9908 1.9933 402.8480 403.4842 0.0991 -1.0000 -1.0000 4013573 1600170073.50 151.4943 60.0009 32.0000 1.9908 1.9934 402.8322 403.4683 0.0990 -1.0000 -1.0000 4013635 1600170073.60 151.4929 60.0009 32.0000 1.9911 1.9937 402.7950 403.4314 0.0991 -1.0000 -1.0000 4013698 1600170073.70 151.4926 60.0009 32.0000 1.9915 1.9940 402.8770 403.5126 0.0990 -1.0000 -1.0000 4013776 1600170073.80 151.4926 60.0009 32.0000 1.9905 1.9931 402.8324 403.4686 0.0991 -1.0000 -1.0000 4013838 1600170073.90 151.4926 60.0009 32.0000 1.9912 1.9938 402.8409 403.4779 0.0992 -1.0000 -1.0000 4013901 1600170074.00 151.4926 60.0009 32.0000 1.9909 1.9934 402.8766 403.5124 0.0990 -1.0000 -1.0000 4014010 1600170074.10 151.5112 60.0009 32.0000 1.9912 1.9938 402.9110 403.5472 0.0991 -1.0000 -1.0000 4014073 1600170074.20 151.5598 60.0009 32.0000 1.9915 1.9941 402.9071 403.5438 0.0991 -1.0000 -1.0000 4014135 1600170074.30 151.5598 60.0009 32.0000 1.9910 1.9936 402.8400 403.4761 0.0991 -1.0000 -1.0000 4014198 1600170074.40 151.5598 60.0009 32.0000 1.9917 1.9943 402.8531 403.4895 0.0990 -1.0000 -1.0000 4014260 1600170074.50 151.5598 60.0009 32.0000 1.9914 1.9940 402.9245 403.5603 0.0990 -1.0000 -1.0000 4014338 1600170074.60 151.5598 60.0009 32.0000 1.9915 1.9941 402.8455 403.4819 0.0990 -1.0000 -1.0000 4015291 1600170074.70 151.4578 60.0015 32.0000 1.9916 1.9942 402.8255 403.4613 0.0990 -1.0000 -1.0000 4015354 1600170074.80 151.4578 60.0015 32.0000 1.9902 1.9928 402.8653 403.5018 0.0991 -1.0000 -1.0000 4015432 1600170074.90 151.4578 60.0015 32.0000 1.9905 1.9931 402.8683 403.5055 0.0992 -1.0000 -1.0000 4015494 1600170075.00 151.4578 60.0015 32.0000 1.9906 1.9932 402.8791 403.5158 0.0991 -1.0000 -1.0000 4015588 1600170075.10 151.4578 60.0015 32.0000 1.9903 1.9928 402.8229 403.4594 0.0991 -1.0000 -1.0000 4015666 1600170075.20 151.4578 60.0015 32.0000 1.9907 1.9933 402.7729 403.4093 0.0991 -1.0000 -1.0000 4015729 1600170075.30 151.5299 60.0015 32.0000 1.9905 1.9931 402.8849 403.5219 0.0992 -1.0000 -1.0000 4015791 1600170075.40 151.5299 60.0015 32.0000 1.9906 1.9932 402.8546 403.4917 0.0992 -1.0000 -1.0000 4015854 1600170075.50 151.5299 60.0015 32.0000 1.9914 1.9940 402.9274 403.5650 0.0992 -1.0000 -1.0000 4015916 1600170075.60 151.5299 60.0015 32.0000 1.9911 1.9937 402.9350 403.5713 0.0990 -1.0000 -1.0000 4015979 1600170075.70 151.5299 60.0015 32.0000 1.9913 1.9938 402.7866 403.4236 0.0992 -1.0000 -1.0000 4016057 1600170075.80 151.5158 60.0015 32.0000 1.9909 1.9935 402.8852 403.5224 0.0992 -1.0000 -1.0000 4016119 1600170075.90 151.4492 60.0015 32.0000 1.9905 1.9931 402.8503 403.4872 0.0992 -1.0000 -1.0000 4016182 1600170076.00 151.4492 60.0015 32.0000 1.9909 1.9935 402.8532 403.4912 0.0992 -1.0000 -1.0000 4016260 1600170076.10 151.4492 60.0015 32.0000 1.9911 1.9937 402.9164 403.5528 0.0991 -1.0000 -1.0000 4016463 1600170076.20 151.4492 60.0015 32.0000 1.9906 1.9932 402.8555 403.4914 0.0990 -1.0000 -1.0000 4016541 1600170076.30 151.4492 60.0015 32.0000 1.9908 1.9934 402.8296 403.4654 0.0990 -1.0000 -1.0000 4016603 1600170076.40 151.4492 60.0015 32.0000 1.9908 1.9934 402.8580 403.4946 0.0991 -1.0000 -1.0000 4016666 1600170076.50 151.4492 60.0015 32.0000 1.9909 1.9935 402.8648 403.5029 0.0994 -1.0000 -1.0000 4016729 1600170076.60 151.4492 60.0015 32.0000 1.9907 1.9933 402.8503 403.4868 0.0991 -1.0000 -1.0000 4017009 1600170076.70 151.4492 60.0015 32.0000 1.9910 1.9935 402.8747 403.5111 0.0992 -1.0000 -1.0000 4017072 1600170076.80 151.4492 60.0015 32.0000 1.9908 1.9934 402.7903 403.4271 0.0991 -1.0000 -1.0000 4017150 1600170076.90 151.4655 60.0015 32.0000 1.9906 1.9932 402.8399 403.4764 0.0991 -1.0000 -1.0000 4017213 1600170077.00 151.5508 60.0015 32.0000 1.9914 1.9940 402.8972 403.5338 0.0991 -1.0000 -1.0000 4017275 1600170077.10 151.5508 60.0015 32.0000 1.9917 1.9943 402.8263 403.4634 0.0992 -1.0000 -1.0000 4017463 1600170077.20 151.5508 60.0015 32.0000 1.9914 1.9939 402.8848 403.5215 0.0990 -1.0000 -1.0000 4017525 1600170077.30 151.5508 60.0015 32.0000 1.9906 1.9932 402.8124 403.4484 0.0991 -1.0000 -1.0000 4017587 1600170077.40 151.5508 60.0015 32.0000 1.9906 1.9932 402.8158 403.4515 0.0990 -1.0000 -1.0000 4017666 1600170077.50 151.5508 60.0015 32.0000 1.9909 1.9935 402.8341 403.4709 0.0992 -1.0000 -1.0000 4017728 1600170077.60 151.5491 60.0015 32.0000 1.9904 1.9930 402.8375 403.4740 0.0990 -1.0000 -1.0000 4017791 1600170077.70 151.4771 60.0015 32.0000 1.9902 1.9928 402.8614 403.4986 0.0993 -1.0000 -1.0000 4017869 1600170077.80 151.4771 60.0015 32.0000 1.9906 1.9932 402.7917 403.4292 0.0992 -1.0000 -1.0000 4017931 1600170077.90 151.4771 60.0015 32.0000 1.9906 1.9932 402.8265 403.4633 0.0992 -1.0000 -1.0000 4017994 1600170078.00 151.4771 60.0015 32.0000 1.9911 1.9937 402.8129 403.4504 0.0993 -1.0000 -1.0000 4018056 1600170078.10 151.4771 60.0015 32.0000 1.9911 1.9937 402.8567 403.4938 0.0991 -1.0000 -1.0000 4018478 1600170078.20 151.4836 60.0015 32.0000 1.9909 1.9935 402.8288 403.4672 0.0994 -1.0000 -1.0000 4018556 1600170078.30 151.4836 60.0015 32.0000 1.9906 1.9932 402.8117 403.4493 0.0993 -1.0000 -1.0000 4018619 1600170078.40 151.4836 60.0015 32.0000 1.9910 1.9936 402.8745 403.5118 0.0992 -1.0000 -1.0000 4018681 1600170078.50 151.4836 60.0015 32.0000 1.9908 1.9934 402.9016 403.5388 0.0992 -1.0000 -1.0000 4018759 1600170078.60 151.4836 60.0015 32.0000 1.9920 1.9946 402.8529 403.4892 0.0991 -1.0000 -1.0000 4018822 1600170078.70 151.4836 60.0015 32.0000 1.9914 1.9940 402.8728 403.5095 0.0992 -1.0000 -1.0000 4018868 1600170078.80 151.5810 60.0015 32.0000 1.9907 1.9933 402.7822 403.4184 0.0990 -1.0000 -1.0000 4018947 1600170078.90 151.5810 60.0015 32.0000 1.9907 1.9933 402.8922 403.5279 0.0990 -1.0000 -1.0000 4019009 1600170079.00 151.5810 60.0015 32.0000 1.9913 1.9939 402.9114 403.5483 0.0992 -1.0000 -1.0000 4019072 1600170079.10 151.5810 60.0015 32.0000 1.9914 1.9940 402.8602 403.4970 0.0992 -1.0000 -1.0000 4019150 1600170079.20 151.5810 60.0015 32.0000 1.9908 1.9934 402.8940 403.5314 0.0992 -1.0000 -1.0000 4019259 1600170079.30 151.5810 60.0015 32.0000 1.9911 1.9937 402.8635 403.4997 0.0990 -1.0000 -1.0000 4019321 1600170079.40 151.5899 60.0015 32.0000 1.9912 1.9938 402.8419 403.4779 0.0991 -1.0000 -1.0000 4019384 1600170079.50 151.5997 60.0015 32.0000 1.9916 1.9942 402.9326 403.5694 0.0991 -1.0000 -1.0000 4019446 1600170079.60 151.5997 60.0015 32.0000 1.9921 1.9947 402.9610 403.5978 0.0991 -1.0000 -1.0000 4019509 1600170079.70 151.5997 60.0015 32.0000 1.9910 1.9936 402.8626 403.5000 0.0992 -1.0000 -1.0000 4019743 1600170079.80 151.5997 60.0015 32.0000 1.9907 1.9933 402.8439 403.4802 0.0989 -1.0000 -1.0000 4019806 1600170079.90 151.5997 60.0015 32.0000 1.9912 1.9938 402.7891 403.4255 0.0991 -1.0000 -1.0000 4019868 1600170080.00 151.5320 60.0013 32.0000 1.9912 1.9938 402.8756 403.5111 0.0989 -1.0000 -1.0000 4019946 1600170080.10 151.5320 60.0013 32.0000 1.9911 1.9937 402.8453 403.4823 0.0993 -1.0000 -1.0000 4020009 1600170080.20 151.5320 60.0013 32.0000 1.9919 1.9945 402.8641 403.5008 0.0991 -1.0000 -1.0000 4021087 1600170080.30 151.5320 60.0013 32.0000 1.9906 1.9932 402.9290 403.5658 0.0992 -1.0000 -1.0000 4021149 1600170080.40 151.5320 60.0013 32.0000 1.9919 1.9945 402.8871 403.5230 0.0990 -1.0000 -1.0000 4021227 1600170080.50 151.5615 60.0013 32.0000 1.9919 1.9945 402.8497 403.4862 0.0991 -1.0000 -1.0000 4021305 1600170080.60 151.5674 60.0013 32.0000 1.9919 1.9945 402.8936 403.5304 0.0992 -1.0000 -1.0000 4021368 1600170080.70 151.5674 60.0013 32.0000 1.9920 1.9946 402.9533 403.5896 0.0990 -1.0000 -1.0000 4021430 1600170080.80 151.5674 60.0013 32.0000 1.9906 1.9932 402.9378 403.5738 0.0990 -1.0000 -1.0000 4021508 1600170080.90 151.5674 60.0013 32.0000 1.9916 1.9941 402.9002 403.5371 0.0992 -1.0000 -1.0000 4021571 1600170081.00 151.5674 60.0013 32.0000 1.9916 1.9941 402.9405 403.5761 0.0989 -1.0000 -1.0000 4021633 1600170081.10 151.5837 60.0013 32.0000 1.9918 1.9943 402.8733 403.5094 0.0990 -1.0000 -1.0000 4021696 1600170081.20 151.5837 60.0013 32.0000 1.9915 1.9941 402.9193 403.5558 0.0991 -1.0000 -1.0000 4021758 1600170081.30 151.5837 60.0013 32.0000 1.9912 1.9938 402.8509 403.4870 0.0990 -1.0000 -1.0000 4021821 1600170081.40 151.5837 60.0013 32.0000 1.9908 1.9934 402.9098 403.5454 0.0989 -1.0000 -1.0000 4021899 1600170081.50 151.5837 60.0013 32.0000 1.9914 1.9940 402.8849 403.5204 0.0989 -1.0000 -1.0000 4021962 1600170081.60 151.5826 60.0013 32.0000 1.9915 1.9941 402.8865 403.5228 0.0990 -1.0000 -1.0000 4022024 1600170081.70 151.5684 60.0013 32.0000 1.9913 1.9939 402.8593 403.4952 0.0990 -1.0000 -1.0000 4022102 1600170081.80 151.5684 60.0013 32.0000 1.9910 1.9935 402.8329 403.4695 0.0992 -1.0000 -1.0000 4022165 1600170081.90 151.5684 60.0013 32.0000 1.9913 1.9939 402.8405 403.4769 0.0991 -1.0000 -1.0000 4022227 1600170082.00 151.5684 60.0013 32.0000 1.9915 1.9941 402.9064 403.5433 0.0992 -1.0000 -1.0000 4022305 1600170082.10 151.5684 60.0013 32.0000 1.9916 1.9942 402.9296 403.5662 0.0991 -1.0000 -1.0000 4022368 1600170082.20 151.5684 60.0013 32.0000 1.9913 1.9939 402.8456 403.4813 0.0990 -1.0000 -1.0000 4022430 1600170082.30 151.5684 60.0013 32.0000 1.9917 1.9943 402.8590 403.4945 0.0989 -1.0000 -1.0000 4022493 1600170082.40 151.5684 60.0013 32.0000 1.9916 1.9942 402.8995 403.5359 0.0991 -1.0000 -1.0000 4022555 1600170082.50 151.5684 60.0013 32.0000 1.9921 1.9946 402.9072 403.5430 0.0989 -1.0000 -1.0000 4022633 1600170082.60 151.5684 60.0013 32.0000 1.9909 1.9934 402.9239 403.5599 0.0990 -1.0000 -1.0000 4022711 1600170082.70 151.5548 60.0013 32.0000 1.9913 1.9939 402.8967 403.5330 0.0991 -1.0000 -1.0000 4022774 1600170082.80 151.5421 60.0013 32.0000 1.9905 1.9931 402.8436 403.4802 0.0991 -1.0000 -1.0000 4022852 1600170082.90 151.5421 60.0013 32.0000 1.9908 1.9933 402.8626 403.4996 0.0992 -1.0000 -1.0000 4022914 1600170083.00 151.5421 60.0013 32.0000 1.9912 1.9938 402.9082 403.5445 0.0990 -1.0000 -1.0000 4022977 1600170083.10 151.5421 60.0013 32.0000 1.9915 1.9941 402.8981 403.5347 0.0992 -1.0000 -1.0000 4023055 1600170083.20 151.5421 60.0013 32.0000 1.9913 1.9939 402.8518 403.4880 0.0990 -1.0000 -1.0000 4023117 1600170083.30 151.5463 60.0013 32.0000 1.9915 1.9941 402.8462 403.4823 0.0991 -1.0000 -1.0000 4023352 1600170083.40 151.5463 60.0013 32.0000 1.9916 1.9942 402.8647 403.5007 0.0990 -1.0000 -1.0000 4023430 1600170083.50 151.5463 60.0013 32.0000 1.9915 1.9941 402.8785 403.5155 0.0992 -1.0000 -1.0000 4023492 1600170083.60 151.5463 60.0013 32.0000 1.9914 1.9940 402.8471 403.4839 0.0991 -1.0000 -1.0000 4023555 1600170083.70 151.5463 60.0013 32.0000 1.9910 1.9936 402.9175 403.5542 0.0991 -1.0000 -1.0000 4023633 1600170083.80 151.5426 60.0013 32.0000 1.9914 1.9940 402.8805 403.5173 0.0992 -1.0000 -1.0000 4023695 1600170083.90 151.5415 60.0013 32.0000 1.9909 1.9935 402.9383 403.5750 0.0990 -1.0000 -1.0000 4023758 1600170084.00 151.5415 60.0013 32.0000 1.9906 1.9932 402.9024 403.5389 0.0991 -1.0000 -1.0000 4023820 1600170084.10 151.5415 60.0013 32.0000 1.9910 1.9936 402.8644 403.5016 0.0992 -1.0000 -1.0000 4023883 1600170084.20 151.5415 60.0013 32.0000 1.9916 1.9942 402.9382 403.5750 0.0991 -1.0000 -1.0000 4023961 1600170084.30 151.5415 60.0013 32.0000 1.9912 1.9938 402.8685 403.5063 0.0993 -1.0000 -1.0000 4024758 1600170084.40 151.5415 60.0013 32.0000 1.9909 1.9935 402.8796 403.5158 0.0991 -1.0000 -1.0000 4024820 1600170084.50 151.5415 60.0013 32.0000 1.9909 1.9935 402.8741 403.5107 0.0991 -1.0000 -1.0000 4024898 1600170084.60 151.5415 60.0013 32.0000 1.9912 1.9938 402.8957 403.5333 0.0992 -1.0000 -1.0000 4024961 1600170084.70 151.5415 60.0013 32.0000 1.9912 1.9938 402.8966 403.5330 0.0991 -1.0000 -1.0000 4025023 1600170084.80 151.5415 60.0013 32.0000 1.9910 1.9936 402.8391 403.4748 0.0989 -1.0000 -1.0000 4025101 1600170084.90 151.5694 60.0013 32.0000 1.9908 1.9934 402.8871 403.5226 0.0990 -1.0000 -1.0000 4025164 1600170085.00 151.5761 60.0013 32.0000 1.9912 1.9938 402.9278 403.5649 0.0992 -1.0000 -1.0000 4025226 1600170085.10 151.5761 60.0013 32.0000 1.9913 1.9939 402.9985 403.6363 0.0993 -1.0000 -1.0000 4025304 1600170085.20 151.5761 60.0013 32.0000 1.9915 1.9941 402.9322 403.5681 0.0990 -1.0000 -1.0000 4025367 1600170085.30 151.5761 60.0013 32.0000 1.9910 1.9936 402.9092 403.5448 0.0989 -1.0000 -1.0000 4025429 1600170085.40 151.5761 60.0013 32.0000 1.9907 1.9933 402.8206 403.4567 0.0991 -1.0000 -1.0000 4025492 1600170085.50 151.4887 60.0020 32.0000 1.9912 1.9938 402.8275 403.4633 0.0990 -1.0000 -1.0000 4025570 1600170085.60 151.4887 60.0020 32.0000 1.9908 1.9933 402.8622 403.4983 0.0991 -1.0000 -1.0000 4025617 1600170085.70 151.4887 60.0020 32.0000 1.9917 1.9943 402.8273 403.4630 0.0991 -1.0000 -1.0000 4025695 1600170085.80 151.4887 60.0020 32.0000 1.9903 1.9929 402.8959 403.5333 0.0992 -1.0000 -1.0000 4025789 1600170085.90 151.4887 60.0020 32.0000 1.9907 1.9932 402.8082 403.4437 0.0989 -1.0000 -1.0000 4025836 1600170086.00 151.4705 60.0020 32.0000 1.9909 1.9935 402.8677 403.5037 0.0991 -1.0000 -1.0000 4025930 1600170086.10 151.4705 60.0020 32.0000 1.9910 1.9936 402.8740 403.5108 0.0991 -1.0000 -1.0000 4025992 1600170086.20 151.4705 60.0020 32.0000 1.9903 1.9929 402.8801 403.5169 0.0992 -1.0000 -1.0000 4026054 1600170086.30 151.4705 60.0020 32.0000 1.9901 1.9927 402.9077 403.5442 0.0991 -1.0000 -1.0000 4026117 1600170086.40 151.4705 60.0020 32.0000 1.9900 1.9926 402.8110 403.4476 0.0992 -1.0000 -1.0000 4026242 1600170086.50 151.4699 60.0020 32.0000 1.9904 1.9930 402.8765 403.5136 0.0992 -1.0000 -1.0000 4026320 1600170086.60 151.4693 60.0020 32.0000 1.9901 1.9927 402.8891 403.5260 0.0991 -1.0000 -1.0000 4026382 1600170086.70 151.4693 60.0020 32.0000 1.9903 1.9929 402.8793 403.5164 0.0993 -1.0000 -1.0000 4026445 1600170086.80 151.4693 60.0020 32.0000 1.9902 1.9928 402.8472 403.4841 0.0991 -1.0000 -1.0000 4026523 1600170086.90 151.4693 60.0020 32.0000 1.9898 1.9924 402.8978 403.5339 0.0990 -1.0000 -1.0000 4026835 1600170087.00 151.4693 60.0020 32.0000 1.9906 1.9932 402.8220 403.4589 0.0993 -1.0000 -1.0000 4026882 1600170087.10 151.4603 60.0020 32.0000 1.9911 1.9937 402.8316 403.4692 0.0992 -1.0000 -1.0000 4026960 1600170087.20 151.4603 60.0020 32.0000 1.9905 1.9931 402.8730 403.5092 0.0991 -1.0000 -1.0000 4027023 1600170087.30 151.4603 60.0020 32.0000 1.9903 1.9929 402.9588 403.5968 0.0993 -1.0000 -1.0000 4027085 1600170087.40 151.4603 60.0020 32.0000 1.9909 1.9935 402.8230 403.4611 0.0994 -1.0000 -1.0000 4027523 1600170087.50 151.4603 60.0020 32.0000 1.9908 1.9934 402.8648 403.5024 0.0992 -1.0000 -1.0000 4027585 1600170087.60 151.4587 60.0020 32.0000 1.9907 1.9933 402.9099 403.5467 0.0991 -1.0000 -1.0000 4027648 1600170087.70 151.4580 60.0020 32.0000 1.9912 1.9938 402.8696 403.5052 0.0989 -1.0000 -1.0000 4027726 1600170087.80 151.4580 60.0020 32.0000 1.9910 1.9936 402.8668 403.5034 0.0991 -1.0000 -1.0000 4027788 1600170087.90 151.4580 60.0020 32.0000 1.9910 1.9936 402.9198 403.5564 0.0991 -1.0000 -1.0000 4028007 1600170088.00 151.4580 60.0020 32.0000 1.9906 1.9931 402.9308 403.5681 0.0992 -1.0000 -1.0000 4028085 1600170088.10 151.4580 60.0020 32.0000 1.9908 1.9934 402.8582 403.4946 0.0991 -1.0000 -1.0000 4028148 1600170088.20 151.4580 60.0020 32.0000 1.9907 1.9933 402.8694 403.5064 0.0992 -1.0000 -1.0000 4028226 1600170088.30 151.4580 60.0020 32.0000 1.9903 1.9929 402.9320 403.5687 0.0991 -1.0000 -1.0000 4028288 1600170088.40 151.4580 60.0020 32.0000 1.9899 1.9925 402.8667 403.5022 0.0990 -1.0000 -1.0000 4028351 1600170088.50 151.4580 60.0020 32.0000 1.9902 1.9928 402.7927 403.4294 0.0992 -1.0000 -1.0000 4028523 1600170088.60 151.4580 60.0020 32.0000 1.9904 1.9930 402.8522 403.4893 0.0991 -1.0000 -1.0000 4028585 1600170088.70 151.4132 60.0020 32.0000 1.9904 1.9930 402.8733 403.5097 0.0991 -1.0000 -1.0000 4028648 1600170088.80 151.4132 60.0020 32.0000 1.9906 1.9932 402.8431 403.4794 0.0991 -1.0000 -1.0000 4028726 1600170088.90 151.4452 60.0020 32.0000 1.9904 1.9930 402.8654 403.5019 0.0991 -1.0000 -1.0000 4028788 1600170089.00 151.4515 60.0020 32.0000 1.9911 1.9937 402.8721 403.5089 0.0992 -1.0000 -1.0000 4029022 1600170089.10 151.4515 60.0020 32.0000 1.9909 1.9935 402.8980 403.5353 0.0992 -1.0000 -1.0000 4029085 1600170089.20 151.4515 60.0020 32.0000 1.9906 1.9932 402.8621 403.4993 0.0992 -1.0000 -1.0000 4029147 1600170089.30 151.4544 60.0020 32.0000 1.9899 1.9925 402.8242 403.4606 0.0991 -1.0000 -1.0000 4029210 1600170089.40 151.4544 60.0020 32.0000 1.9903 1.9929 402.8072 403.4449 0.0993 -1.0000 -1.0000 4029288 1600170089.50 151.4544 60.0020 32.0000 1.9894 1.9920 402.9018 403.5390 0.0992 -1.0000 -1.0000 4029522 1600170089.60 151.4544 60.0020 32.0000 1.9905 1.9931 402.8480 403.4853 0.0992 -1.0000 -1.0000 4029585 1600170089.70 151.4544 60.0020 32.0000 1.9904 1.9930 402.7925 403.4294 0.0992 -1.0000 -1.0000 4029647 1600170089.80 151.4702 60.0018 32.0000 1.9910 1.9936 402.8523 403.4891 0.0992 -1.0000 -1.0000 4029710 1600170089.90 151.4709 60.0018 32.0000 1.9905 1.9931 402.8490 403.4863 0.0992 -1.0000 -1.0000 4029772 1600170090.00 151.4709 60.0018 32.0000 1.9910 1.9936 402.8511 403.4877 0.0991 -1.0000 -1.0000 4030006 1600170090.10 151.4709 60.0018 32.0000 1.9910 1.9936 402.8840 403.5206 0.0991 -1.0000 -1.0000 4030069 1600170090.20 151.4709 60.0018 32.0000 1.9899 1.9925 402.8427 403.4800 0.0992 -1.0000 -1.0000 4030147 1600170090.30 151.4514 60.0018 32.0000 1.9902 1.9928 402.8518 403.4888 0.0991 -1.0000 -1.0000 4030210 1600170090.40 151.4334 60.0018 32.0000 1.9903 1.9928 402.8233 403.4605 0.0993 -1.0000 -1.0000 4030272 1600170090.50 151.4334 60.0018 32.0000 1.9904 1.9930 402.9147 403.5519 0.0992 -1.0000 -1.0000 4030538 1600170090.60 151.4334 60.0018 32.0000 1.9906 1.9932 402.8133 403.4506 0.0992 -1.0000 -1.0000 4030600 1600170090.70 151.4334 60.0018 32.0000 1.9906 1.9932 402.9160 403.5526 0.0991 -1.0000 -1.0000 4030663 1600170090.80 151.4334 60.0018 32.0000 1.9909 1.9935 402.7362 403.3733 0.0992 -1.0000 -1.0000 4030741 1600170090.90 151.4651 60.0018 32.0000 1.9905 1.9931 402.8452 403.4822 0.0991 -1.0000 -1.0000 4030803 1600170091.00 151.4651 60.0018 32.0000 1.9906 1.9931 402.8300 403.4663 0.0991 -1.0000 -1.0000 4031287 1600170091.10 151.4651 60.0018 32.0000 1.9908 1.9934 402.9233 403.5600 0.0991 -1.0000 -1.0000 4031350 1600170091.20 151.4651 60.0018 32.0000 1.9912 1.9938 402.8490 403.4853 0.0991 -1.0000 -1.0000 4031412 1600170091.30 151.4651 60.0018 32.0000 1.9911 1.9937 402.8776 403.5152 0.0993 -1.0000 -1.0000 4031475 1600170091.40 151.4650 60.0018 32.0000 1.9907 1.9933 402.8580 403.4948 0.0992 -1.0000 -1.0000 4031553 1600170091.50 151.4650 60.0018 32.0000 1.9908 1.9934 402.8472 403.4842 0.0992 -1.0000 -1.0000 4031772 1600170091.60 151.4650 60.0018 32.0000 1.9903 1.9929 402.7838 403.4199 0.0991 -1.0000 -1.0000 4031834 1600170091.70 151.4650 60.0018 32.0000 1.9906 1.9932 402.9342 403.5715 0.0992 -1.0000 -1.0000 4031913 1600170091.80 151.4650 60.0018 32.0000 1.9910 1.9936 402.8735 403.5108 0.0992 -1.0000 -1.0000 4031975 1600170091.90 151.4650 60.0018 32.0000 1.9909 1.9935 402.8532 403.4907 0.0993 -1.0000 -1.0000 4032037 1600170092.00 151.4650 60.0018 32.0000 1.9913 1.9939 402.8709 403.5084 0.0992 -1.0000 -1.0000 4032272 1600170092.10 151.4650 60.0018 32.0000 1.9906 1.9932 402.8756 403.5128 0.0992 -1.0000 -1.0000 4032334 1600170092.20 151.4650 60.0018 32.0000 1.9905 1.9930 402.7984 403.4357 0.0993 -1.0000 -1.0000 4032412 1600170092.30 151.4650 60.0018 32.0000 1.9902 1.9928 402.8452 403.4826 0.0991 -1.0000 -1.0000 4032475 1600170092.40 151.4650 60.0018 32.0000 1.9909 1.9935 402.8164 403.4529 0.0992 -1.0000 -1.0000 4032537 1600170092.50 151.4543 60.0018 32.0000 1.9904 1.9930 402.8933 403.5309 0.0992 -1.0000 -1.0000 4032600 1600170092.60 151.4474 60.0018 32.0000 1.9907 1.9933 402.8216 403.4574 0.0991 -1.0000 -1.0000 4032772 1600170092.70 151.4474 60.0018 32.0000 1.9904 1.9930 402.8453 403.4825 0.0992 -1.0000 -1.0000 4032834 1600170092.80 151.4474 60.0018 32.0000 1.9898 1.9924 402.8466 403.4836 0.0992 -1.0000 -1.0000 4032912 1600170092.90 151.4474 60.0018 32.0000 1.9890 1.9916 402.8995 403.5370 0.0993 -1.0000 -1.0000 4032975 1600170093.00 151.4514 60.0018 32.0000 1.9911 1.9937 402.8174 403.4556 0.0993 -1.0000 -1.0000 4033037 1600170093.10 151.4834 60.0018 32.0000 1.9909 1.9935 402.9303 403.5679 0.0993 -1.0000 -1.0000 4033271 1600170093.20 151.4834 60.0018 32.0000 1.9911 1.9937 402.9040 403.5418 0.0993 -1.0000 -1.0000 4033334 1600170093.30 151.4834 60.0018 32.0000 1.9914 1.9940 402.9626 403.6000 0.0992 -1.0000 -1.0000 4033396 1600170093.40 151.4834 60.0018 32.0000 1.9903 1.9929 402.8309 403.4682 0.0992 -1.0000 -1.0000 4033474 1600170093.50 151.4834 60.0018 32.0000 1.9908 1.9934 402.8501 403.4872 0.0992 -1.0000 -1.0000 4033552 1600170093.60 151.5202 60.0018 32.0000 1.9915 1.9941 402.8814 403.5177 0.0990 -1.0000 -1.0000 4033615 1600170093.70 151.5202 60.0018 32.0000 1.9914 1.9939 402.9207 403.5569 0.0991 -1.0000 -1.0000 4033677 1600170093.80 151.5202 60.0018 32.0000 1.9903 1.9929 402.8030 403.4402 0.0992 -1.0000 -1.0000 4033740 1600170093.90 151.5202 60.0018 32.0000 1.9903 1.9928 402.8713 403.5083 0.0992 -1.0000 -1.0000 4033802 1600170094.00 151.5202 60.0018 32.0000 1.9903 1.9929 402.9207 403.5575 0.0991 -1.0000 -1.0000 4033881 1600170094.10 151.4651 60.0018 32.0000 1.9905 1.9931 402.8813 403.5182 0.0992 -1.0000 -1.0000 4034021 1600170094.20 151.4463 60.0018 32.0000 1.9901 1.9927 402.8720 403.5093 0.0992 -1.0000 -1.0000 4034084 1600170094.30 151.4463 60.0018 32.0000 1.9902 1.9928 402.9378 403.5747 0.0991 -1.0000 -1.0000 4034146 1600170094.40 151.4463 60.0018 32.0000 1.9900 1.9926 402.8796 403.5160 0.0991 -1.0000 -1.0000 4034209 1600170094.50 151.4463 60.0018 32.0000 1.9901 1.9927 402.8608 403.4971 0.0990 -1.0000 -1.0000 4034287 1600170094.60 151.4463 60.0018 32.0000 1.9917 1.9943 402.9125 403.5492 0.0992 -1.0000 -1.0000 4034505 1600170094.70 151.5495 60.0023 32.0000 1.9913 1.9939 402.9075 403.5439 0.0991 -1.0000 -1.0000 4034568 1600170094.80 151.5495 60.0023 32.0000 1.9908 1.9934 402.9122 403.5491 0.0991 -1.0000 -1.0000 4034646 1600170094.90 151.5495 60.0023 32.0000 1.9909 1.9935 402.8715 403.5078 0.0991 -1.0000 -1.0000 4034708 1600170095.00 151.5495 60.0023 32.0000 1.9910 1.9936 402.8669 403.5043 0.0993 -1.0000 -1.0000 4034771 1600170095.10 151.5495 60.0023 32.0000 1.9917 1.9943 402.9289 403.5664 0.0992 -1.0000 -1.0000 4035052 1600170095.20 151.5495 60.0023 32.0000 1.9913 1.9939 403.0102 403.6480 0.0993 -1.0000 -1.0000 4035115 1600170095.30 151.4929 60.0023 32.0000 1.9912 1.9938 402.8105 403.4465 0.0991 -1.0000 -1.0000 4035177 1600170095.40 151.4906 60.0023 32.0000 1.9906 1.9932 402.8991 403.5358 0.0991 -1.0000 -1.0000 4035255 1600170095.50 151.4906 60.0023 32.0000 1.9910 1.9936 402.9093 403.5455 0.0991 -1.0000 -1.0000 4035318 1600170095.60 151.4906 60.0023 32.0000 1.9914 1.9939 402.9407 403.5780 0.0992 -1.0000 -1.0000 4035552 1600170095.70 151.4906 60.0023 32.0000 1.9912 1.9938 402.9769 403.6144 0.0992 -1.0000 -1.0000 4035615 1600170095.80 151.4906 60.0023 32.0000 1.9913 1.9939 402.9682 403.6050 0.0991 -1.0000 -1.0000 4035677 1600170095.90 151.4906 60.0023 32.0000 1.9909 1.9935 402.9127 403.5487 0.0990 -1.0000 -1.0000 4035740 1600170096.00 151.5048 60.0023 32.0000 1.9915 1.9941 402.9012 403.5373 0.0990 -1.0000 -1.0000 4035818 1600170096.10 151.5048 60.0023 32.0000 1.9909 1.9935 402.9250 403.5614 0.0991 -1.0000 -1.0000 4036052 1600170096.20 151.5048 60.0023 32.0000 1.9910 1.9936 402.8737 403.5110 0.0991 -1.0000 -1.0000 4036115 1600170096.30 151.5315 60.0023 32.0000 1.9908 1.9934 402.9702 403.6062 0.0991 -1.0000 -1.0000 4036177 1600170096.40 151.5535 60.0023 32.0000 1.9910 1.9935 402.9189 403.5557 0.0991 -1.0000 -1.0000 4036240 1600170096.50 151.5535 60.0023 32.0000 1.9910 1.9936 402.9100 403.5461 0.0991 -1.0000 -1.0000 4036318 1600170096.60 151.5535 60.0023 32.0000 1.9920 1.9946 402.9265 403.5636 0.0992 -1.0000 -1.0000 4037052 1600170096.70 151.5535 60.0023 32.0000 1.9914 1.9940 402.8930 403.5288 0.0990 -1.0000 -1.0000 4037114 1600170096.80 151.5530 60.0023 32.0000 1.9915 1.9941 402.8953 403.5320 0.0991 -1.0000 -1.0000 4037239 1600170096.90 151.5450 60.0023 32.0000 1.9911 1.9937 402.9348 403.5712 0.0991 -1.0000 -1.0000 4037302 1600170097.00 151.5450 60.0023 32.0000 1.9911 1.9937 402.9325 403.5689 0.0991 -1.0000 -1.0000 4037364 1600170097.10 151.5450 60.0023 32.0000 1.9917 1.9943 402.9096 403.5465 0.0991 -1.0000 -1.0000 4037442 1600170097.20 151.5450 60.0023 32.0000 1.9911 1.9937 402.9287 403.5641 0.0989 -1.0000 -1.0000 4037505 1600170097.30 151.5450 60.0023 32.0000 1.9913 1.9939 402.9395 403.5760 0.0992 -1.0000 -1.0000 4037552 1600170097.40 151.5322 60.0023 32.0000 1.9911 1.9937 402.9904 403.6265 0.0990 -1.0000 -1.0000 4037630 1600170097.50 151.5322 60.0023 32.0000 1.9916 1.9942 402.9453 403.5815 0.0990 -1.0000 -1.0000 4037692 1600170097.60 151.5322 60.0023 32.0000 1.9907 1.9933 402.9883 403.6241 0.0989 -1.0000 -1.0000 4038286 1600170097.70 151.5322 60.0023 32.0000 1.9909 1.9935 402.8428 403.4786 0.0990 -1.0000 -1.0000 4038349 1600170097.80 151.5322 60.0023 32.0000 1.9906 1.9932 402.8681 403.5051 0.0992 -1.0000 -1.0000 4038411 1600170097.90 151.5244 60.0023 32.0000 1.9903 1.9929 402.9548 403.5929 0.0993 -1.0000 -1.0000 4038473 1600170098.00 151.4756 60.0023 32.0000 1.9906 1.9932 402.8676 403.5044 0.0992 -1.0000 -1.0000 4038567 1600170098.10 151.4756 60.0023 32.0000 1.9913 1.9939 402.8512 403.4877 0.0991 -1.0000 -1.0000 4038630 1600170098.20 151.4756 60.0023 32.0000 1.9913 1.9939 402.9095 403.5463 0.0991 -1.0000 -1.0000 4038692 1600170098.30 151.4756 60.0023 32.0000 1.9906 1.9932 402.8464 403.4832 0.0992 -1.0000 -1.0000 4038755 1600170098.40 151.4756 60.0023 32.0000 1.9904 1.9930 402.8898 403.5266 0.0991 -1.0000 -1.0000 4038832 1600170098.50 151.4756 60.0023 32.0000 1.9907 1.9933 402.9412 403.5777 0.0991 -1.0000 -1.0000 4038895 1600170098.60 151.4949 60.0023 32.0000 1.9919 1.9945 402.8524 403.4889 0.0992 -1.0000 -1.0000 4038957 1600170098.70 151.4949 60.0023 32.0000 1.9908 1.9934 402.9959 403.6325 0.0990 -1.0000 -1.0000 4039020 1600170098.80 151.4949 60.0023 32.0000 1.9909 1.9934 402.8995 403.5355 0.0991 -1.0000 -1.0000 4039098 1600170098.90 151.4949 60.0023 32.0000 1.9913 1.9939 402.8736 403.5108 0.0991 -1.0000 -1.0000 4039161 1600170099.00 151.4804 60.0024 32.0000 1.9906 1.9932 402.9111 403.5469 0.0990 -1.0000 -1.0000 4039223 1600170099.10 151.4762 60.0024 32.0000 1.9913 1.9939 402.9112 403.5471 0.0990 -1.0000 -1.0000 4039301 1600170099.20 151.4762 60.0024 32.0000 1.9907 1.9933 402.9680 403.6048 0.0992 -1.0000 -1.0000 4039364 1600170099.30 151.4762 60.0024 32.0000 1.9913 1.9939 402.9748 403.6121 0.0991 -1.0000 -1.0000 4039426 1600170099.40 151.4762 60.0024 32.0000 1.9907 1.9933 402.9080 403.5437 0.0989 -1.0000 -1.0000 4039489 1600170099.50 151.4762 60.0024 32.0000 1.9908 1.9934 402.8754 403.5111 0.0990 -1.0000 -1.0000 4039567 1600170099.60 151.4762 60.0024 32.0000 1.9904 1.9930 402.9208 403.5575 0.0992 -1.0000 -1.0000 4039629 1600170099.70 151.4762 60.0024 32.0000 1.9902 1.9928 402.9203 403.5578 0.0992 -1.0000 -1.0000 4039754 1600170099.80 151.4762 60.0024 32.0000 1.9913 1.9939 402.9204 403.5572 0.0991 -1.0000 -1.0000 4039832 1600170099.90 151.4762 60.0024 32.0000 1.9907 1.9933 402.9015 403.5379 0.0991 -1.0000 -1.0000 4039895 1600170100.00 151.4762 60.0024 32.0000 1.9915 1.9941 402.8884 403.5248 0.0991 -1.0000 -1.0000 4039957 1600170100.10 151.4762 60.0024 32.0000 1.9909 1.9935 402.9099 403.5463 0.0991 -1.0000 -1.0000 4040020 1600170100.20 151.4762 60.0024 32.0000 1.9910 1.9936 402.8680 403.5047 0.0992 -1.0000 -1.0000 4040270 1600170100.30 151.4762 60.0024 32.0000 1.9912 1.9938 402.9342 403.5717 0.0992 -1.0000 -1.0000 4040332 1600170100.40 151.4762 60.0024 32.0000 1.9910 1.9936 402.8423 403.4790 0.0991 -1.0000 -1.0000 4040395 1600170100.50 151.4762 60.0024 32.0000 1.9916 1.9941 402.8328 403.4689 0.0991 -1.0000 -1.0000 4040473 1600170100.60 151.4762 60.0024 32.0000 1.9910 1.9936 402.8710 403.5073 0.0991 -1.0000 -1.0000 4040535 1600170100.70 151.4762 60.0024 32.0000 1.9905 1.9931 402.9302 403.5663 0.0990 -1.0000 -1.0000 4041020 1600170100.80 151.5030 60.0024 32.0000 1.9910 1.9936 402.9305 403.5673 0.0991 -1.0000 -1.0000 4041082 1600170100.90 151.5059 60.0024 32.0000 1.9914 1.9940 402.9222 403.5588 0.0991 -1.0000 -1.0000 4041160 1600170101.00 151.5059 60.0024 32.0000 1.9914 1.9940 402.9077 403.5423 0.0988 -1.0000 -1.0000 4041223 1600170101.10 151.5059 60.0024 32.0000 1.9906 1.9932 402.9652 403.6022 0.0992 -1.0000 -1.0000 4041285 1600170101.20 151.5059 60.0024 32.0000 1.9910 1.9936 402.9661 403.6032 0.0991 -1.0000 -1.0000 4041348 1600170101.30 151.5019 60.0024 32.0000 1.9912 1.9938 402.9265 403.5636 0.0992 -1.0000 -1.0000 4041410 1600170101.40 151.4883 60.0024 32.0000 1.9906 1.9932 402.9892 403.6258 0.0991 -1.0000 -1.0000 4041488 1600170101.50 151.5166 60.0024 32.0000 1.9911 1.9937 402.8891 403.5257 0.0991 -1.0000 -1.0000 4041551 1600170101.60 151.5166 60.0024 32.0000 1.9910 1.9936 402.9532 403.5897 0.0991 -1.0000 -1.0000 4041613 1600170101.70 151.5166 60.0024 32.0000 1.9910 1.9935 402.9248 403.5619 0.0992 -1.0000 -1.0000 4041691 1600170101.80 151.5166 60.0024 32.0000 1.9908 1.9933 402.9657 403.6026 0.0991 -1.0000 -1.0000 4041754 1600170101.90 151.5090 60.0024 32.0000 1.9906 1.9932 402.8629 403.4970 0.0988 -1.0000 -1.0000 4041816 1600170102.00 151.5152 60.0024 32.0000 1.9909 1.9935 402.9548 403.5911 0.0991 -1.0000 -1.0000 4041879 1600170102.10 151.4796 60.0024 32.0000 1.9908 1.9934 402.9320 403.5687 0.0991 -1.0000 -1.0000 4041941 1600170102.20 151.4796 60.0024 32.0000 1.9914 1.9940 402.8399 403.4769 0.0991 -1.0000 -1.0000 4042020 1600170102.30 151.4796 60.0024 32.0000 1.9910 1.9936 402.9702 403.6065 0.0991 -1.0000 -1.0000 4042082 1600170102.40 151.4796 60.0024 32.0000 1.9911 1.9937 402.9179 403.5545 0.0991 -1.0000 -1.0000 4042144 1600170102.50 151.4796 60.0024 32.0000 1.9908 1.9933 403.0250 403.6614 0.0991 -1.0000 -1.0000 4042223 1600170102.60 151.4796 60.0024 32.0000 1.9912 1.9937 402.8784 403.5152 0.0992 -1.0000 -1.0000 4042285 1600170102.70 151.4796 60.0024 32.0000 1.9904 1.9930 402.9368 403.5732 0.0991 -1.0000 -1.0000 4042348 1600170102.80 151.4796 60.0024 32.0000 1.9908 1.9934 402.8687 403.5064 0.0992 -1.0000 -1.0000 4042535 1600170102.90 151.4796 60.0024 32.0000 1.9908 1.9933 402.9038 403.5407 0.0991 -1.0000 -1.0000 4042597 1600170103.00 151.5282 60.0024 32.0000 1.9908 1.9934 402.9248 403.5619 0.0992 -1.0000 -1.0000 4042660 1600170103.10 151.5282 60.0024 32.0000 1.9906 1.9932 402.9659 403.6027 0.0992 -1.0000 -1.0000 4042722 1600170103.20 151.5282 60.0024 32.0000 1.9908 1.9934 402.9245 403.5609 0.0990 -1.0000 -1.0000 4042785 1600170103.30 151.5282 60.0024 32.0000 1.9907 1.9933 402.8927 403.5288 0.0991 -1.0000 -1.0000 4043019 1600170103.40 151.5282 60.0024 32.0000 1.9906 1.9932 402.9356 403.5723 0.0990 -1.0000 -1.0000 4043097 1600170103.50 151.5282 60.0024 32.0000 1.9908 1.9934 402.8961 403.5329 0.0992 -1.0000 -1.0000 4043160 1600170103.60 151.5282 60.0024 32.0000 1.9909 1.9935 402.9824 403.6189 0.0991 -1.0000 -1.0000 4043222 1600170103.70 151.5282 60.0024 32.0000 1.9909 1.9935 402.9350 403.5719 0.0991 -1.0000 -1.0000 4043285 1600170103.80 151.5282 60.0024 32.0000 1.9909 1.9934 402.9273 403.5640 0.0991 -1.0000 -1.0000 4043519 1600170103.90 151.5282 60.0024 32.0000 1.9912 1.9938 402.9043 403.5412 0.0991 -1.0000 -1.0000 4043581 1600170104.00 151.5297 60.0024 32.0000 1.9904 1.9930 402.9226 403.5582 0.0989 -1.0000 -1.0000 4043659 1600170104.10 151.5361 60.0024 32.0000 1.9913 1.9939 402.9728 403.6087 0.0990 -1.0000 -1.0000 4043722 1600170104.20 151.5361 60.0024 32.0000 1.9912 1.9937 402.9462 403.5833 0.0991 -1.0000 -1.0000 4043784 1600170104.30 151.5361 60.0024 32.0000 1.9906 1.9932 402.9676 403.6039 0.0991 -1.0000 -1.0000 4044831 1600170104.40 151.5361 60.0024 32.0000 1.9910 1.9936 402.8387 403.4741 0.0989 -1.0000 -1.0000 4044894 1600170104.50 151.5361 60.0024 32.0000 1.9902 1.9928 402.9491 403.5851 0.0990 -1.0000 -1.0000 4044956 1600170104.60 151.5420 60.0024 32.0000 1.9916 1.9942 402.9418 403.5781 0.0990 -1.0000 -1.0000 4045019 1600170104.70 151.5420 60.0024 32.0000 1.9917 1.9943 402.8950 403.5308 0.0990 -1.0000 -1.0000 4045081 1600170104.80 151.5420 60.0024 32.0000 1.9916 1.9942 402.9777 403.6145 0.0992 -1.0000 -1.0000 4045159 1600170104.90 151.5420 60.0024 32.0000 1.9919 1.9945 402.8852 403.5217 0.0991 -1.0000 -1.0000 4045222 1600170105.00 151.5420 60.0024 32.0000 1.9914 1.9940 402.8997 403.5352 0.0990 -1.0000 -1.0000 4045284 1600170105.10 151.5386 60.0019 32.0000 1.9910 1.9936 402.9744 403.6108 0.0990 -1.0000 -1.0000 4045362 1600170105.20 151.5378 60.0018 32.0000 1.9911 1.9937 403.0495 403.6860 0.0991 -1.0000 -1.0000 4045425 1600170105.30 151.5407 60.0018 32.0000 1.9907 1.9933 402.9022 403.5387 0.0991 -1.0000 -1.0000 4045503 1600170105.40 151.5446 60.0018 32.0000 1.9905 1.9931 402.9675 403.6040 0.0991 -1.0000 -1.0000 4045565 1600170105.50 151.5446 60.0018 32.0000 1.9908 1.9933 402.8016 403.4372 0.0990 -1.0000 -1.0000 4045628 1600170105.60 151.5446 60.0018 32.0000 1.9909 1.9935 402.9223 403.5583 0.0990 -1.0000 -1.0000 4045690 1600170105.70 151.5093 60.0018 32.0000 1.9912 1.9938 402.8928 403.5291 0.0991 -1.0000 -1.0000 4045768 1600170105.80 151.5093 60.0018 32.0000 1.9908 1.9934 402.9308 403.5672 0.0990 -1.0000 -1.0000 4045831 1600170105.90 151.5093 60.0018 32.0000 1.9905 1.9931 402.9170 403.5535 0.0991 -1.0000 -1.0000 4046003 1600170106.00 151.5093 60.0018 32.0000 1.9907 1.9933 402.9194 403.5569 0.0992 -1.0000 -1.0000 4046081 1600170106.10 151.5093 60.0018 32.0000 1.9910 1.9936 402.9577 403.5939 0.0989 -1.0000 -1.0000 4046144 1600170106.20 151.5093 60.0018 32.0000 1.9913 1.9938 402.8726 403.5084 0.0990 -1.0000 -1.0000 4046206 1600170106.30 151.5093 60.0018 32.0000 1.9905 1.9930 402.9765 403.6141 0.0992 -1.0000 -1.0000 4046269 1600170106.40 151.5093 60.0018 32.0000 1.9909 1.9935 402.9437 403.5812 0.0992 -1.0000 -1.0000 4046503 1600170106.50 151.5093 60.0018 32.0000 1.9910 1.9936 402.9097 403.5463 0.0991 -1.0000 -1.0000 4046565 1600170106.60 151.5093 60.0018 32.0000 1.9908 1.9934 402.9730 403.6101 0.0992 -1.0000 -1.0000 4046643 1600170106.70 151.5071 60.0018 32.0000 1.9915 1.9941 402.9721 403.6089 0.0991 -1.0000 -1.0000 4046690 1600170106.80 151.4658 60.0018 32.0000 1.9912 1.9938 402.9520 403.5887 0.0991 -1.0000 -1.0000 4046768 1600170106.90 151.4658 60.0018 32.0000 1.9901 1.9927 402.9469 403.5837 0.0991 -1.0000 -1.0000 4047065 1600170107.00 151.4658 60.0018 32.0000 1.9910 1.9936 402.8350 403.4715 0.0991 -1.0000 -1.0000 4047127 1600170107.10 151.4658 60.0018 32.0000 1.9911 1.9937 402.9742 403.6107 0.0991 -1.0000 -1.0000 4047206 1600170107.20 151.4658 60.0018 32.0000 1.9915 1.9941 402.9323 403.5699 0.0993 -1.0000 -1.0000 4047268 1600170107.30 151.5256 60.0018 32.0000 1.9909 1.9934 403.0804 403.7172 0.0991 -1.0000 -1.0000 4047330 1600170107.40 151.5256 60.0018 32.0000 1.9912 1.9938 402.9550 403.5918 0.0990 -1.0000 -1.0000 4047768 1600170107.50 151.5256 60.0018 32.0000 1.9912 1.9938 402.9972 403.6333 0.0991 -1.0000 -1.0000 4047830 1600170107.60 151.5256 60.0018 32.0000 1.9917 1.9943 402.9486 403.5839 0.0990 -1.0000 -1.0000 4047893 1600170107.70 151.5256 60.0018 32.0000 1.9916 1.9942 402.9427 403.5803 0.0992 -1.0000 -1.0000 4047955 1600170107.80 151.5245 60.0018 32.0000 1.9909 1.9934 402.9865 403.6232 0.0991 -1.0000 -1.0000 4048033 1600170107.90 151.5209 60.0018 32.0000 1.9911 1.9937 402.9259 403.5622 0.0991 -1.0000 -1.0000 4048252 1600170108.00 151.5209 60.0018 32.0000 1.9909 1.9935 402.9935 403.6298 0.0990 -1.0000 -1.0000 4048331 1600170108.10 151.5209 60.0018 32.0000 1.9914 1.9940 402.9907 403.6277 0.0992 -1.0000 -1.0000 4048393 1600170108.20 151.5209 60.0018 32.0000 1.9908 1.9934 402.9971 403.6345 0.0991 -1.0000 -1.0000 4048455 1600170108.30 151.5209 60.0018 32.0000 1.9903 1.9929 402.9426 403.5790 0.0991 -1.0000 -1.0000 4048533 1600170108.40 151.4931 60.0018 32.0000 1.9901 1.9927 402.9097 403.5466 0.0991 -1.0000 -1.0000 4048596 1600170108.50 151.4931 60.0018 32.0000 1.9904 1.9929 403.0049 403.6412 0.0991 -1.0000 -1.0000 4048658 1600170108.60 151.4931 60.0018 32.0000 1.9910 1.9936 402.9494 403.5868 0.0992 -1.0000 -1.0000 4048721 1600170108.70 151.4931 60.0018 32.0000 1.9908 1.9933 403.0070 403.6436 0.0991 -1.0000 -1.0000 4048783 1600170108.80 151.4931 60.0018 32.0000 1.9907 1.9933 402.9713 403.6080 0.0991 -1.0000 -1.0000 4048861 1600170108.90 151.5128 60.0018 32.0000 1.9905 1.9930 402.9834 403.6198 0.0991 -1.0000 -1.0000 4048924 1600170109.00 151.5173 60.0018 32.0000 1.9907 1.9933 402.9307 403.5664 0.0990 -1.0000 -1.0000 4049002 1600170109.10 151.5173 60.0018 32.0000 1.9897 1.9923 402.9777 403.6141 0.0990 -1.0000 -1.0000 4049065 1600170109.20 151.5173 60.0018 32.0000 1.9910 1.9936 402.9932 403.6311 0.0994 -1.0000 -1.0000 4049127 1600170109.30 151.5173 60.0018 32.0000 1.9914 1.9940 402.8965 403.5325 0.0990 -1.0000 -1.0000 4049189 1600170109.40 151.5173 60.0018 32.0000 1.9901 1.9927 402.9651 403.6007 0.0990 -1.0000 -1.0000 4049299 1600170109.50 151.4815 60.0018 32.0000 1.9909 1.9935 402.9505 403.5866 0.0990 -1.0000 -1.0000 4049361 1600170109.60 151.4815 60.0018 32.0000 1.9911 1.9937 403.0257 403.6629 0.0992 -1.0000 -1.0000 4049424 1600170109.70 151.4815 60.0018 32.0000 1.9909 1.9935 402.9958 403.6327 0.0991 -1.0000 -1.0000 4049502 1600170109.80 151.4815 60.0018 32.0000 1.9906 1.9932 403.0419 403.6791 0.0992 -1.0000 -1.0000 4049564 1600170109.90 151.4815 60.0018 32.0000 1.9910 1.9936 402.9682 403.6046 0.0991 -1.0000 -1.0000 4050049 1600170110.00 151.4815 60.0020 32.0000 1.9904 1.9930 402.9541 403.5908 0.0991 -1.0000 -1.0000 4050111 1600170110.10 151.4408 60.0026 32.0000 1.9904 1.9930 403.0698 403.7065 0.0991 -1.0000 -1.0000 4050174 1600170110.20 151.4227 60.0026 32.0000 1.9912 1.9938 402.9344 403.5715 0.0991 -1.0000 -1.0000 4050252 1600170110.30 151.4227 60.0026 32.0000 1.9906 1.9932 402.9939 403.6296 0.0990 -1.0000 -1.0000 4050314 1600170110.40 151.4227 60.0026 32.0000 1.9903 1.9929 402.8645 403.5017 0.0992 -1.0000 -1.0000 4050377 1600170110.50 151.4227 60.0026 32.0000 1.9903 1.9929 402.9258 403.5627 0.0992 -1.0000 -1.0000 4050518 1600170110.60 151.4227 60.0026 32.0000 1.9902 1.9928 402.9927 403.6302 0.0992 -1.0000 -1.0000 4050580 1600170110.70 151.4095 60.0026 32.0000 1.9906 1.9932 403.0336 403.6710 0.0992 -1.0000 -1.0000 4050643 1600170110.80 151.4095 60.0026 32.0000 1.9906 1.9932 402.9229 403.5595 0.0991 -1.0000 -1.0000 4050721 1600170110.90 151.4095 60.0026 32.0000 1.9897 1.9923 402.9499 403.5857 0.0990 -1.0000 -1.0000 4050798 1600170111.00 151.4095 60.0026 32.0000 1.9903 1.9929 402.9242 403.5599 0.0990 -1.0000 -1.0000 4051017 1600170111.10 151.4095 60.0026 32.0000 1.9908 1.9934 402.9344 403.5713 0.0991 -1.0000 -1.0000 4051095 1600170111.20 151.4393 60.0026 32.0000 1.9911 1.9937 403.0268 403.6636 0.0991 -1.0000 -1.0000 4051158 1600170111.30 151.4727 60.0026 32.0000 1.9906 1.9932 402.9750 403.6122 0.0992 -1.0000 -1.0000 4051236 1600170111.40 151.4727 60.0026 32.0000 1.9905 1.9931 403.0443 403.6818 0.0992 -1.0000 -1.0000 4051314 1600170111.50 151.4727 60.0026 32.0000 1.9903 1.9929 403.0143 403.6492 0.0989 -1.0000 -1.0000 4051533 1600170111.60 151.4727 60.0026 32.0000 1.9910 1.9936 402.9427 403.5793 0.0992 -1.0000 -1.0000 4051595 1600170111.70 151.4727 60.0026 32.0000 1.9908 1.9934 402.9629 403.6000 0.0991 -1.0000 -1.0000 4051673 1600170111.80 151.4582 60.0026 32.0000 1.9909 1.9935 402.9613 403.5970 0.0990 -1.0000 -1.0000 4051736 1600170111.90 151.4582 60.0026 32.0000 1.9907 1.9933 402.9921 403.6287 0.0991 -1.0000 -1.0000 4051798 1600170112.00 151.4582 60.0026 32.0000 1.9910 1.9936 402.9292 403.5661 0.0992 -1.0000 -1.0000 4052033 1600170112.10 151.4582 60.0026 32.0000 1.9910 1.9936 402.9943 403.6310 0.0991 -1.0000 -1.0000 4052095 1600170112.20 151.4582 60.0026 32.0000 1.9909 1.9935 402.8794 403.5166 0.0992 -1.0000 -1.0000 4052173 1600170112.30 151.4662 60.0026 32.0000 1.9908 1.9934 402.9176 403.5551 0.0992 -1.0000 -1.0000 4052236 1600170112.40 151.4662 60.0026 32.0000 1.9901 1.9927 402.9257 403.5620 0.0990 -1.0000 -1.0000 4052298 1600170112.50 151.4662 60.0026 32.0000 1.9909 1.9935 402.8919 403.5286 0.0992 -1.0000 -1.0000 4052533 1600170112.60 151.4662 60.0026 32.0000 1.9915 1.9941 402.8999 403.5365 0.0991 -1.0000 -1.0000 4052595 1600170112.70 151.4662 60.0026 32.0000 1.9912 1.9938 402.9036 403.5406 0.0992 -1.0000 -1.0000 4052657 1600170112.80 151.4662 60.0026 32.0000 1.9912 1.9938 402.8921 403.5294 0.0993 -1.0000 -1.0000 4052736 1600170112.90 151.5367 60.0026 32.0000 1.9914 1.9940 402.9737 403.6105 0.0991 -1.0000 -1.0000 4052798 1600170113.00 151.5367 60.0026 32.0000 1.9913 1.9939 402.9089 403.5453 0.0990 -1.0000 -1.0000 4053267 1600170113.10 151.5367 60.0026 32.0000 1.9907 1.9932 402.9069 403.5427 0.0990 -1.0000 -1.0000 4053345 1600170113.20 151.5367 60.0026 32.0000 1.9914 1.9939 402.9728 403.6089 0.0990 -1.0000 -1.0000 4053407 1600170113.30 151.5367 60.0026 32.0000 1.9911 1.9937 402.8587 403.4945 0.0991 -1.0000 -1.0000 4053470 1600170113.40 151.5096 60.0026 32.0000 1.9908 1.9933 402.9176 403.5538 0.0990 -1.0000 -1.0000 4053532 1600170113.50 151.5096 60.0026 32.0000 1.9907 1.9933 402.8385 403.4747 0.0991 -1.0000 -1.0000 4053939 1600170113.60 151.5096 60.0026 32.0000 1.9908 1.9934 402.9150 403.5514 0.0991 -1.0000 -1.0000 4054032 1600170113.70 151.5096 60.0026 32.0000 1.9913 1.9938 402.9469 403.5836 0.0991 -1.0000 -1.0000 4054110 1600170113.80 151.5096 60.0026 32.0000 1.9912 1.9938 402.8871 403.5233 0.0991 -1.0000 -1.0000 4054173 1600170113.90 151.5319 60.0026 32.0000 1.9915 1.9940 402.9275 403.5641 0.0990 -1.0000 -1.0000 4054235 1600170114.00 151.5576 60.0026 32.0000 1.9910 1.9936 402.9340 403.5693 0.0989 -1.0000 -1.0000 4054314 1600170114.10 151.5576 60.0026 32.0000 1.9911 1.9937 402.9798 403.6166 0.0990 -1.0000 -1.0000 4054376 1600170114.20 151.5576 60.0026 32.0000 1.9914 1.9939 402.9152 403.5506 0.0990 -1.0000 -1.0000 4054438 1600170114.30 151.5576 60.0026 32.0000 1.9910 1.9935 402.9425 403.5786 0.0990 -1.0000 -1.0000 4054501 1600170114.40 151.5576 60.0026 32.0000 1.9913 1.9939 402.9493 403.5857 0.0991 -1.0000 -1.0000 4054563 1600170114.50 151.5161 60.0026 32.0000 1.9909 1.9934 402.8629 403.4987 0.0990 -1.0000 -1.0000 4054642 1600170114.60 151.5161 60.0026 32.0000 1.9917 1.9943 402.8538 403.4907 0.0992 -1.0000 -1.0000 4054767 1600170114.70 151.5161 60.0026 32.0000 1.9910 1.9936 402.8869 403.5231 0.0990 -1.0000 -1.0000 4054829 1600170114.80 151.5161 60.0026 32.0000 1.9910 1.9936 402.9412 403.5766 0.0990 -1.0000 -1.0000 4054907 1600170114.90 151.5161 60.0026 32.0000 1.9911 1.9937 402.9086 403.5453 0.0991 -1.0000 -1.0000 4054969 1600170115.00 151.5377 60.0019 32.0000 1.9909 1.9935 402.8577 403.4944 0.0991 -1.0000 -1.0000 4055032 1600170115.10 151.5487 60.0016 32.0000 1.9920 1.9946 402.9223 403.5580 0.0990 -1.0000 -1.0000 4055094 1600170115.20 151.5487 60.0016 32.0000 1.9915 1.9941 402.9772 403.6132 0.0990 -1.0000 -1.0000 4055157 1600170115.30 151.5487 60.0016 32.0000 1.9916 1.9942 402.8729 403.5107 0.0991 -1.0000 -1.0000 4055219 1600170115.40 151.5487 60.0016 32.0000 1.9910 1.9936 402.9727 403.6083 0.0990 -1.0000 -1.0000 4055297 1600170115.50 151.5487 60.0016 32.0000 1.9911 1.9937 402.9455 403.5818 0.0990 -1.0000 -1.0000 4055360 1600170115.60 151.5487 60.0016 32.0000 1.9910 1.9936 402.8978 403.5342 0.0990 -1.0000 -1.0000 4055532 1600170115.70 151.4517 60.0016 32.0000 1.9917 1.9943 402.9742 403.6106 0.0991 -1.0000 -1.0000 4055610 1600170115.80 151.4517 60.0016 32.0000 1.9911 1.9937 402.8915 403.5284 0.0991 -1.0000 -1.0000 4055672 1600170115.90 151.4517 60.0016 32.0000 1.9904 1.9929 402.9253 403.5616 0.0991 -1.0000 -1.0000 4055735 1600170116.00 151.4517 60.0016 32.0000 1.9908 1.9934 402.8705 403.5071 0.0991 -1.0000 -1.0000 4055797 1600170116.10 151.4517 60.0016 32.0000 1.9914 1.9940 402.9856 403.6226 0.0992 -1.0000 -1.0000 4056032 1600170116.20 151.4517 60.0016 32.0000 1.9908 1.9934 402.8696 403.5070 0.0993 -1.0000 -1.0000 4056110 1600170116.30 151.4517 60.0016 32.0000 1.9917 1.9943 402.9845 403.6216 0.0991 -1.0000 -1.0000 4056172 1600170116.40 151.4517 60.0016 32.0000 1.9912 1.9938 402.9134 403.5505 0.0991 -1.0000 -1.0000 4056235 1600170116.50 151.5283 60.0016 32.0000 1.9906 1.9932 402.8819 403.5177 0.0990 -1.0000 -1.0000 4056313 1600170116.60 151.5312 60.0016 32.0000 1.9912 1.9938 402.8950 403.5303 0.0989 -1.0000 -1.0000 4056547 1600170116.70 151.5312 60.0016 32.0000 1.9902 1.9928 402.9155 403.5523 0.0991 -1.0000 -1.0000 4056610 1600170116.80 151.5110 60.0016 32.0000 1.9917 1.9943 402.9653 403.6012 0.0990 -1.0000 -1.0000 4056672 1600170116.90 151.5110 60.0016 32.0000 1.9910 1.9935 402.9265 403.5618 0.0989 -1.0000 -1.0000 4056735 1600170117.00 151.5110 60.0016 32.0000 1.9906 1.9931 402.8860 403.5221 0.0990 -1.0000 -1.0000 4056813 1600170117.10 151.5110 60.0016 32.0000 1.9909 1.9935 402.9045 403.5413 0.0991 -1.0000 -1.0000 4057109 1600170117.20 151.5110 60.0016 32.0000 1.9915 1.9941 402.8830 403.5193 0.0991 -1.0000 -1.0000 4057172 1600170117.30 151.5105 60.0016 32.0000 1.9910 1.9936 402.9074 403.5443 0.0992 -1.0000 -1.0000 4057234 1600170117.40 151.5102 60.0016 32.0000 1.9906 1.9931 402.9076 403.5446 0.0991 -1.0000 -1.0000 4057313 1600170117.50 151.5102 60.0016 32.0000 1.9905 1.9931 402.8431 403.4788 0.0990 -1.0000 -1.0000 4057375 1600170117.60 151.5102 60.0016 32.0000 1.9903 1.9929 402.8710 403.5069 0.0990 -1.0000 -1.0000 4057500 1600170117.70 151.5102 60.0016 32.0000 1.9910 1.9936 402.9662 403.6034 0.0992 -1.0000 -1.0000 4057578 1600170117.80 151.5102 60.0016 32.0000 1.9915 1.9941 402.8939 403.5304 0.0990 -1.0000 -1.0000 4057641 1600170117.90 151.5102 60.0016 32.0000 1.9907 1.9933 402.8696 403.5069 0.0993 -1.0000 -1.0000 4057703 1600170118.00 151.4391 60.0016 32.0000 1.9902 1.9928 402.9104 403.5472 0.0991 -1.0000 -1.0000 4057766 1600170118.10 151.4391 60.0016 32.0000 1.9902 1.9928 402.8108 403.4472 0.0991 -1.0000 -1.0000 4058031 1600170118.20 151.4391 60.0016 32.0000 1.9910 1.9936 402.8858 403.5209 0.0989 -1.0000 -1.0000 4058094 1600170118.30 151.4391 60.0016 32.0000 1.9907 1.9933 402.9349 403.5724 0.0992 -1.0000 -1.0000 4058156 1600170118.40 151.5006 60.0016 32.0000 1.9911 1.9937 402.9478 403.5840 0.0989 -1.0000 -1.0000 4058219 1600170118.50 151.5142 60.0016 32.0000 1.9906 1.9931 402.8845 403.5204 0.0990 -1.0000 -1.0000 4058297 1600170118.60 151.5142 60.0016 32.0000 1.9908 1.9934 402.9826 403.6191 0.0991 -1.0000 -1.0000 4058359 1600170118.70 151.5142 60.0016 32.0000 1.9914 1.9940 402.9822 403.6186 0.0990 -1.0000 -1.0000 4058781 1600170118.80 151.5142 60.0016 32.0000 1.9914 1.9940 402.9879 403.6242 0.0990 -1.0000 -1.0000 4058859 1600170118.90 151.5142 60.0016 32.0000 1.9905 1.9931 402.9320 403.5681 0.0990 -1.0000 -1.0000 4058922 1600170119.00 151.5009 60.0016 32.0000 1.9911 1.9937 402.9424 403.5786 0.0991 -1.0000 -1.0000 4058984 1600170119.10 151.5009 60.0016 32.0000 1.9911 1.9937 402.9478 403.5846 0.0991 -1.0000 -1.0000 4059062 1600170119.20 151.5009 60.0016 32.0000 1.9907 1.9932 402.9672 403.6025 0.0989 -1.0000 -1.0000 4059250 1600170119.30 151.5009 60.0016 32.0000 1.9914 1.9940 402.9402 403.5761 0.0990 -1.0000 -1.0000 4059312 1600170119.40 151.5009 60.0016 32.0000 1.9913 1.9938 402.9344 403.5702 0.0990 -1.0000 -1.0000 4059390 1600170119.50 151.5083 60.0016 32.0000 1.9913 1.9939 402.9444 403.5809 0.0991 -1.0000 -1.0000 4059453 1600170119.60 151.5097 60.0016 32.0000 1.9918 1.9944 402.8906 403.5274 0.0991 -1.0000 -1.0000 4059515 1600170119.70 151.5097 60.0016 32.0000 1.9916 1.9941 402.9278 403.5631 0.0989 -1.0000 -1.0000 4059749 1600170119.80 151.5097 60.0016 32.0000 1.9899 1.9925 402.8796 403.5152 0.0989 -1.0000 -1.0000 4059812 1600170119.90 151.5097 60.0016 32.0000 1.9907 1.9933 402.8936 403.5291 0.0990 -1.0000 -1.0000 4059874 1600170120.00 151.4951 60.0025 32.0000 1.9902 1.9928 402.8811 403.5171 0.0991 -1.0000 -1.0000 4059953 1600170120.10 151.4951 60.0025 32.0000 1.9913 1.9939 402.8646 403.5014 0.0991 -1.0000 -1.0000 4100015 1600170120.20 151.4951 60.0025 32.0000 1.9907 1.9933 402.8846 403.5215 0.0992 -1.0000 -1.0000 4100296 1600170120.30 151.4951 60.0025 32.0000 1.9909 1.9935 402.9278 403.5642 0.0991 -1.0000 -1.0000 4100359 1600170120.40 151.4951 60.0025 32.0000 1.9902 1.9928 402.9586 403.5956 0.0991 -1.0000 -1.0000 4100421 1600170120.50 151.4951 60.0025 32.0000 1.9905 1.9931 402.8655 403.5021 0.0991 -1.0000 -1.0000 4100499 1600170120.60 151.4908 60.0025 32.0000 1.9899 1.9925 402.8892 403.5258 0.0991 -1.0000 -1.0000 4100562 1600170120.70 151.4895 60.0025 32.0000 1.9912 1.9938 402.7991 403.4351 0.0990 -1.0000 -1.0000 4100765 1600170120.80 151.4895 60.0025 32.0000 1.9914 1.9940 402.9475 403.5835 0.0990 -1.0000 -1.0000 4100843 1600170120.90 151.4895 60.0025 32.0000 1.9903 1.9929 402.8254 403.4622 0.0991 -1.0000 -1.0000 4100905 1600170121.00 151.4895 60.0025 32.0000 1.9904 1.9930 402.8809 403.5167 0.0990 -1.0000 -1.0000 4100968 1600170121.10 151.4895 60.0025 32.0000 1.9911 1.9937 402.8297 403.4657 0.0990 -1.0000 -1.0000 4101030 1600170121.20 151.5216 60.0025 32.0000 1.9905 1.9931 402.8567 403.4923 0.0990 -1.0000 -1.0000 4101265 1600170121.30 151.5216 60.0025 32.0000 1.9903 1.9929 402.8952 403.5320 0.0991 -1.0000 -1.0000 4101343 1600170121.40 151.5216 60.0025 32.0000 1.9910 1.9936 402.8221 403.4585 0.0991 -1.0000 -1.0000 4101405 1600170121.50 151.5216 60.0025 32.0000 1.9909 1.9935 402.9198 403.5563 0.0991 -1.0000 -1.0000 4101468 1600170121.60 151.5216 60.0025 32.0000 1.9908 1.9934 402.9064 403.5427 0.0991 -1.0000 -1.0000 4101530 1600170121.70 151.4372 60.0025 32.0000 1.9914 1.9939 402.8837 403.5203 0.0991 -1.0000 -1.0000 4102015 1600170121.80 151.4330 60.0025 32.0000 1.9909 1.9935 402.9631 403.5996 0.0991 -1.0000 -1.0000 4102077 1600170121.90 151.4330 60.0025 32.0000 1.9906 1.9932 402.8800 403.5163 0.0989 -1.0000 -1.0000 4102140 1600170122.00 151.4330 60.0025 32.0000 1.9902 1.9927 402.9101 403.5460 0.0990 -1.0000 -1.0000 4102218 1600170122.10 151.4330 60.0025 32.0000 1.9912 1.9938 402.8489 403.4847 0.0990 -1.0000 -1.0000 4102280 1600170122.20 151.4330 60.0025 32.0000 1.9912 1.9938 402.8895 403.5260 0.0991 -1.0000 -1.0000 4102358 1600170122.30 151.4410 60.0025 32.0000 1.9906 1.9931 402.9948 403.6309 0.0990 -1.0000 -1.0000 4102421 1600170122.40 151.4410 60.0025 32.0000 1.9909 1.9935 402.8572 403.4937 0.0991 -1.0000 -1.0000 4102499 1600170122.50 151.4410 60.0025 32.0000 1.9898 1.9924 402.8794 403.5158 0.0991 -1.0000 -1.0000 4102562 1600170122.60 151.4410 60.0025 32.0000 1.9896 1.9922 402.8756 403.5125 0.0991 -1.0000 -1.0000 4102624 1600170122.70 151.4410 60.0025 32.0000 1.9904 1.9929 402.9268 403.5627 0.0990 -1.0000 -1.0000 4102811 1600170122.80 151.4910 60.0025 32.0000 1.9910 1.9936 402.8884 403.5244 0.0990 -1.0000 -1.0000 4102874 1600170122.90 151.4975 60.0025 32.0000 1.9907 1.9933 402.8326 403.4690 0.0991 -1.0000 -1.0000 4102936 1600170123.00 151.4975 60.0025 32.0000 1.9912 1.9938 402.9098 403.5471 0.0992 -1.0000 -1.0000 4102999 1600170123.10 151.4975 60.0025 32.0000 1.9907 1.9933 402.9114 403.5475 0.0990 -1.0000 -1.0000 4103077 1600170123.20 151.4975 60.0025 32.0000 1.9915 1.9941 402.9720 403.6082 0.0991 -1.0000 -1.0000 4103249 1600170123.30 151.4961 60.0025 32.0000 1.9904 1.9930 402.8779 403.5139 0.0990 -1.0000 -1.0000 4103311 1600170123.40 151.4726 60.0025 32.0000 1.9908 1.9933 402.8897 403.5256 0.0990 -1.0000 -1.0000 4103389 1600170123.50 151.4726 60.0025 32.0000 1.9903 1.9929 402.8831 403.5194 0.0991 -1.0000 -1.0000 4103452 1600170123.60 151.4726 60.0025 32.0000 1.9909 1.9935 402.9137 403.5500 0.0990 -1.0000 -1.0000 4103514 1600170123.70 151.4726 60.0025 32.0000 1.9908 1.9933 402.9129 403.5491 0.0990 -1.0000 -1.0000 4103592 1600170123.80 151.4726 60.0025 32.0000 1.9910 1.9936 402.9295 403.5656 0.0990 -1.0000 -1.0000 4103811 1600170123.90 151.5525 60.0025 32.0000 1.9908 1.9934 402.9298 403.5661 0.0991 -1.0000 -1.0000 4103873 1600170124.00 151.5569 60.0025 32.0000 1.9911 1.9937 402.8716 403.5076 0.0990 -1.0000 -1.0000 4103952 1600170124.10 151.5569 60.0025 32.0000 1.9907 1.9933 402.9519 403.5883 0.0991 -1.0000 -1.0000 4104014 1600170124.20 151.5569 60.0025 32.0000 1.9914 1.9940 402.8982 403.5347 0.0991 -1.0000 -1.0000 4104077 1600170124.30 151.5569 60.0025 32.0000 1.9910 1.9936 402.9737 403.6105 0.0991 -1.0000 -1.0000 4104249 1600170124.40 151.5569 60.0025 32.0000 1.9905 1.9930 402.8928 403.5292 0.0991 -1.0000 -1.0000 4104311 1600170124.50 151.5611 60.0025 32.0000 1.9910 1.9935 402.9116 403.5476 0.0990 -1.0000 -1.0000 4104389 1600170124.60 151.5611 60.0025 32.0000 1.9911 1.9937 402.9788 403.6159 0.0991 -1.0000 -1.0000 4104451 1600170124.70 151.5611 60.0025 32.0000 1.9909 1.9935 402.8579 403.4941 0.0991 -1.0000 -1.0000 4104514 1600170124.80 151.5611 60.0025 32.0000 1.9910 1.9936 402.9244 403.5615 0.0992 -1.0000 -1.0000 4104795 1600170124.90 151.5611 60.0025 32.0000 1.9907 1.9932 402.8437 403.4790 0.0989 -1.0000 -1.0000 4104858 1600170125.00 151.5390 60.0021 32.0000 1.9912 1.9937 402.9961 403.6320 0.0990 -1.0000 -1.0000 4104920 1600170125.10 151.5324 60.0020 32.0000 1.9909 1.9935 402.9752 403.6123 0.0992 -1.0000 -1.0000 4104998 1600170125.20 151.5324 60.0020 32.0000 1.9909 1.9935 402.9885 403.6243 0.0990 -1.0000 -1.0000 4105061 1600170125.30 151.5324 60.0020 32.0000 1.9914 1.9940 402.9343 403.5704 0.0990 -1.0000 -1.0000 4105545 1600170125.40 151.5324 60.0020 32.0000 1.9908 1.9934 402.8760 403.5120 0.0990 -1.0000 -1.0000 4105608 1600170125.50 151.5324 60.0020 32.0000 1.9908 1.9934 402.8194 403.4553 0.0990 -1.0000 -1.0000 4105670 1600170125.60 151.5415 60.0020 32.0000 1.9915 1.9941 402.9581 403.5942 0.0990 -1.0000 -1.0000 4105732 1600170125.70 151.5415 60.0020 32.0000 1.9910 1.9936 402.9733 403.6100 0.0991 -1.0000 -1.0000 4105811 1600170125.80 151.5415 60.0020 32.0000 1.9904 1.9930 402.8943 403.5307 0.0990 -1.0000 -1.0000 4106045 1600170125.90 151.5415 60.0020 32.0000 1.9908 1.9933 402.9005 403.5372 0.0992 -1.0000 -1.0000 4106107 1600170126.00 151.5415 60.0020 32.0000 1.9906 1.9932 402.9057 403.5435 0.0993 -1.0000 -1.0000 4106170 1600170126.10 151.4609 60.0020 32.0000 1.9903 1.9929 402.8481 403.4845 0.0991 -1.0000 -1.0000 4106232 1600170126.20 151.4609 60.0020 32.0000 1.9913 1.9939 402.8755 403.5124 0.0992 -1.0000 -1.0000 4106310 1600170126.30 151.4609 60.0020 32.0000 1.9905 1.9931 402.8657 403.5035 0.0993 -1.0000 -1.0000 4106545 1600170126.40 151.4609 60.0020 32.0000 1.9905 1.9931 402.8152 403.4518 0.0991 -1.0000 -1.0000 4106607 1600170126.50 151.4609 60.0020 32.0000 1.9907 1.9933 402.9046 403.5407 0.0990 -1.0000 -1.0000 4106670 1600170126.60 151.4609 60.0020 32.0000 1.9905 1.9931 402.8996 403.5357 0.0990 -1.0000 -1.0000 4106732 1600170126.70 151.4923 60.0020 32.0000 1.9908 1.9934 402.8752 403.5120 0.0991 -1.0000 -1.0000 4106810 1600170126.80 151.4923 60.0020 32.0000 1.9913 1.9939 402.9072 403.5443 0.0992 -1.0000 -1.0000 4107060 1600170126.90 151.4923 60.0020 32.0000 1.9907 1.9933 402.8728 403.5094 0.0991 -1.0000 -1.0000 4107123 1600170127.00 151.4923 60.0020 32.0000 1.9903 1.9929 402.8872 403.5242 0.0991 -1.0000 -1.0000 4107185 1600170127.10 151.4923 60.0020 32.0000 1.9910 1.9936 402.7763 403.4127 0.0991 -1.0000 -1.0000 4107248 1600170127.20 151.4796 60.0020 32.0000 1.9908 1.9934 402.8082 403.4441 0.0990 -1.0000 -1.0000 4107310 1600170127.30 151.4623 60.0020 32.0000 1.9908 1.9934 402.8841 403.5213 0.0992 -1.0000 -1.0000 4108138 1600170127.40 151.4623 60.0020 32.0000 1.9903 1.9929 402.9296 403.5664 0.0991 -1.0000 -1.0000 4108201 1600170127.50 151.4623 60.0020 32.0000 1.9908 1.9934 402.8213 403.4578 0.0992 -1.0000 -1.0000 4108263 1600170127.60 151.4623 60.0020 32.0000 1.9902 1.9928 402.9401 403.5773 0.0990 -1.0000 -1.0000 4108326 1600170127.70 151.4623 60.0020 32.0000 1.9911 1.9937 402.8822 403.5180 0.0990 -1.0000 -1.0000 4108404 1600170127.80 151.4746 60.0020 32.0000 1.9910 1.9936 402.8763 403.5122 0.0990 -1.0000 -1.0000 4108466 1600170127.90 151.4755 60.0020 32.0000 1.9901 1.9927 402.8569 403.4931 0.0990 -1.0000 -1.0000 4108529 1600170128.00 151.4755 60.0020 32.0000 1.9902 1.9928 402.8759 403.5119 0.0990 -1.0000 -1.0000 4108607 1600170128.10 151.4755 60.0020 32.0000 1.9907 1.9933 402.9252 403.5621 0.0992 -1.0000 -1.0000 4108670 1600170128.20 151.4755 60.0020 32.0000 1.9913 1.9939 402.8730 403.5100 0.0992 -1.0000 -1.0000 4108732 1600170128.30 151.4747 60.0020 32.0000 1.9905 1.9931 402.8335 403.4700 0.0991 -1.0000 -1.0000 4108794 1600170128.40 151.4705 60.0020 32.0000 1.9908 1.9934 402.8339 403.4702 0.0991 -1.0000 -1.0000 4108857 1600170128.50 151.4705 60.0020 32.0000 1.9903 1.9929 402.8728 403.5092 0.0991 -1.0000 -1.0000 4108935 1600170128.60 151.4705 60.0020 32.0000 1.9909 1.9935 402.8190 403.4557 0.0992 -1.0000 -1.0000 4108997 1600170128.70 151.4705 60.0020 32.0000 1.9906 1.9932 402.8167 403.4542 0.0992 -1.0000 -1.0000 4109060 1600170128.80 151.4705 60.0020 32.0000 1.9909 1.9935 402.8466 403.4840 0.0993 -1.0000 -1.0000 4109138 1600170128.90 151.5204 60.0020 32.0000 1.9909 1.9935 402.8425 403.4789 0.0991 -1.0000 -1.0000 4109200 1600170129.00 151.5204 60.0020 32.0000 1.9917 1.9943 402.9397 403.5770 0.0992 -1.0000 -1.0000 4109263 1600170129.10 151.5204 60.0020 32.0000 1.9909 1.9935 402.8596 403.4963 0.0991 -1.0000 -1.0000 4109341 1600170129.20 151.5204 60.0020 32.0000 1.9908 1.9934 402.9710 403.6078 0.0991 -1.0000 -1.0000 4109388 1600170129.30 151.5204 60.0020 32.0000 1.9912 1.9938 402.8902 403.5269 0.0992 -1.0000 -1.0000 4109450 1600170129.40 151.5204 60.0020 32.0000 1.9906 1.9932 402.9387 403.5752 0.0990 -1.0000 -1.0000 4109528 1600170129.50 151.5204 60.0020 32.0000 1.9902 1.9927 402.9501 403.5868 0.0991 -1.0000 -1.0000 4109591 1600170129.60 151.5107 60.0020 32.0000 1.9907 1.9933 402.8320 403.4688 0.0991 -1.0000 -1.0000 4109653 1600170129.70 151.5107 60.0020 32.0000 1.9912 1.9938 402.8677 403.5042 0.0991 -1.0000 -1.0000 4109732 1600170129.80 151.5107 60.0020 32.0000 1.9909 1.9935 402.8261 403.4623 0.0991 -1.0000 -1.0000 4109794 1600170129.90 151.5107 60.0020 32.0000 1.9911 1.9936 402.9012 403.5374 0.0989 -1.0000 -1.0000 4110075 1600170130.00 151.5107 60.0020 32.0000 1.9906 1.9931 402.8157 403.4520 0.0991 -1.0000 -1.0000 4110138 1600170130.10 151.5212 60.0017 32.0000 1.9903 1.9929 402.8876 403.5236 0.0990 -1.0000 -1.0000 4110200 1600170130.20 151.5249 60.0016 32.0000 1.9911 1.9937 402.8364 403.4728 0.0992 -1.0000 -1.0000 4110294 1600170130.30 151.5249 60.0016 32.0000 1.9906 1.9932 402.8885 403.5246 0.0990 -1.0000 -1.0000 4110356 1600170130.40 151.5249 60.0016 32.0000 1.9906 1.9932 402.9215 403.5574 0.0991 -1.0000 -1.0000 4110544 1600170130.50 151.5249 60.0016 32.0000 1.9911 1.9937 402.8701 403.5068 0.0991 -1.0000 -1.0000 4110606 1600170130.60 151.5249 60.0016 32.0000 1.9909 1.9935 402.9046 403.5408 0.0990 -1.0000 -1.0000 4110669 1600170130.70 151.5249 60.0016 32.0000 1.9903 1.9928 402.9520 403.5888 0.0991 -1.0000 -1.0000 4110731 1600170130.80 151.4852 60.0016 32.0000 1.9905 1.9930 402.8282 403.4645 0.0991 -1.0000 -1.0000 4110809 1600170130.90 151.4852 60.0016 32.0000 1.9906 1.9931 402.8202 403.4561 0.0990 -1.0000 -1.0000 4111044 1600170131.00 151.4852 60.0016 32.0000 1.9905 1.9931 402.8691 403.5042 0.0990 -1.0000 -1.0000 4111106 1600170131.10 151.4852 60.0016 32.0000 1.9908 1.9934 402.8327 403.4691 0.0991 -1.0000 -1.0000 4111169 1600170131.20 151.4852 60.0016 32.0000 1.9911 1.9937 402.8876 403.5237 0.0991 -1.0000 -1.0000 4111231 1600170131.30 151.4886 60.0016 32.0000 1.9911 1.9937 402.8770 403.5135 0.0990 -1.0000 -1.0000 4111294 1600170131.40 151.5019 60.0016 32.0000 1.9913 1.9939 402.9551 403.5912 0.0991 -1.0000 -1.0000 4111794 1600170131.50 151.5019 60.0016 32.0000 1.9917 1.9943 402.8145 403.4508 0.0991 -1.0000 -1.0000 4111856 1600170131.60 151.5019 60.0016 32.0000 1.9906 1.9932 402.9079 403.5442 0.0991 -1.0000 -1.0000 4111919 1600170131.70 151.5019 60.0016 32.0000 1.9915 1.9940 402.9311 403.5675 0.0990 -1.0000 -1.0000 4111997 1600170131.80 151.5019 60.0016 32.0000 1.9911 1.9937 402.9663 403.6027 0.0991 -1.0000 -1.0000 4112059 1600170131.90 151.5566 60.0016 32.0000 1.9913 1.9939 402.9601 403.5964 0.0990 -1.0000 -1.0000 4112293 1600170132.00 151.5566 60.0016 32.0000 1.9913 1.9938 402.9783 403.6146 0.0991 -1.0000 -1.0000 4112371 1600170132.10 151.5566 60.0016 32.0000 1.9908 1.9934 402.9134 403.5495 0.0990 -1.0000 -1.0000 4112434 1600170132.20 151.5566 60.0016 32.0000 1.9916 1.9942 402.9261 403.5624 0.0991 -1.0000 -1.0000 4112497 1600170132.30 151.5566 60.0016 32.0000 1.9917 1.9943 402.9056 403.5425 0.0992 -1.0000 -1.0000 4112575 1600170132.40 151.4782 60.0016 32.0000 1.9911 1.9937 402.9328 403.5688 0.0990 -1.0000 -1.0000 4112637 1600170132.50 151.4709 60.0016 32.0000 1.9902 1.9928 402.9008 403.5372 0.0991 -1.0000 -1.0000 4112778 1600170132.60 151.4709 60.0016 32.0000 1.9905 1.9931 403.0019 403.6386 0.0991 -1.0000 -1.0000 4112840 1600170132.70 151.4709 60.0016 32.0000 1.9908 1.9934 402.8278 403.4638 0.0990 -1.0000 -1.0000 4112903 1600170132.80 151.4709 60.0016 32.0000 1.9913 1.9939 402.9249 403.5604 0.0990 -1.0000 -1.0000 4112981 1600170132.90 151.4711 60.0016 32.0000 1.9907 1.9933 402.9294 403.5657 0.0990 -1.0000 -1.0000 4113043 1600170133.00 151.4872 60.0016 32.0000 1.9912 1.9938 402.9763 403.6134 0.0991 -1.0000 -1.0000 4113090 1600170133.10 151.4872 60.0016 32.0000 1.9911 1.9936 402.8627 403.4988 0.0990 -1.0000 -1.0000 4113168 1600170133.20 151.4872 60.0016 32.0000 1.9910 1.9936 402.9380 403.5751 0.0992 -1.0000 -1.0000 4113231 1600170133.30 151.4872 60.0016 32.0000 1.9911 1.9937 402.8360 403.4720 0.0990 -1.0000 -1.0000 4113293 1600170133.40 151.4872 60.0016 32.0000 1.9911 1.9936 402.9971 403.6327 0.0990 -1.0000 -1.0000 4113371 1600170133.50 151.5319 60.0016 32.0000 1.9906 1.9932 402.8924 403.5288 0.0991 -1.0000 -1.0000 4113434 1600170133.60 151.5543 60.0016 32.0000 1.9908 1.9934 402.8888 403.5250 0.0991 -1.0000 -1.0000 4113496 1600170133.70 151.5543 60.0016 32.0000 1.9912 1.9938 402.8663 403.5028 0.0990 -1.0000 -1.0000 4113574 1600170133.80 151.5543 60.0016 32.0000 1.9910 1.9936 402.9281 403.5653 0.0992 -1.0000 -1.0000 4113637 1600170133.90 151.5543 60.0016 32.0000 1.9902 1.9928 402.8279 403.4646 0.0991 -1.0000 -1.0000 4113699 1600170134.00 151.5543 60.0016 32.0000 1.9902 1.9928 402.8577 403.4935 0.0990 -1.0000 -1.0000 4114106 1600170134.10 151.5385 60.0016 32.0000 1.9911 1.9937 402.9495 403.5863 0.0991 -1.0000 -1.0000 4114168 1600170134.20 151.5329 60.0016 32.0000 1.9908 1.9934 402.9380 403.5742 0.0991 -1.0000 -1.0000 4114230 1600170134.30 151.5329 60.0016 32.0000 1.9911 1.9937 402.8910 403.5279 0.0992 -1.0000 -1.0000 4114293 1600170134.40 151.5329 60.0016 32.0000 1.9910 1.9935 402.8127 403.4494 0.0991 -1.0000 -1.0000 4114371 1600170134.50 151.5329 60.0016 32.0000 1.9913 1.9939 402.8625 403.4987 0.0990 -1.0000 -1.0000 4114558 1600170134.60 151.5329 60.0016 32.0000 1.9911 1.9937 402.8295 403.4655 0.0991 -1.0000 -1.0000 4114621 1600170134.70 151.5668 60.0020 32.0000 1.9913 1.9939 402.8806 403.5164 0.0990 -1.0000 -1.0000 4114683 1600170134.80 151.5668 60.0020 32.0000 1.9919 1.9945 402.8909 403.5274 0.0991 -1.0000 -1.0000 4114746 1600170134.90 151.5668 60.0020 32.0000 1.9913 1.9939 402.8588 403.4957 0.0992 -1.0000 -1.0000 4114808 1600170135.00 151.5668 60.0020 32.0000 1.9905 1.9931 402.8790 403.5155 0.0991 -1.0000 -1.0000 4114871 1600170135.10 151.5668 60.0020 32.0000 1.9911 1.9937 402.8738 403.5104 0.0991 -1.0000 -1.0000 4115058 1600170135.20 151.5098 60.0020 32.0000 1.9908 1.9934 402.9429 403.5791 0.0990 -1.0000 -1.0000 4115121 1600170135.30 151.5098 60.0020 32.0000 1.9909 1.9935 402.8896 403.5255 0.0990 -1.0000 -1.0000 4115183 1600170135.40 151.5098 60.0020 32.0000 1.9910 1.9936 402.8585 403.4944 0.0990 -1.0000 -1.0000 4115261 1600170135.50 151.5098 60.0020 32.0000 1.9907 1.9933 402.8606 403.4970 0.0991 -1.0000 -1.0000 4115324 1600170135.60 151.5098 60.0020 32.0000 1.9908 1.9933 402.8631 403.4996 0.0991 -1.0000 -1.0000 4115527 1600170135.70 151.5070 60.0020 32.0000 1.9911 1.9937 402.9194 403.5561 0.0992 -1.0000 -1.0000 4115589 1600170135.80 151.4940 60.0020 32.0000 1.9913 1.9939 402.9532 403.5891 0.0990 -1.0000 -1.0000 4115652 1600170135.90 151.4940 60.0020 32.0000 1.9916 1.9942 402.9081 403.5443 0.0991 -1.0000 -1.0000 4115715 1600170136.00 151.4940 60.0020 32.0000 1.9911 1.9937 402.8187 403.4546 0.0990 -1.0000 -1.0000 4115793 1600170136.10 151.4940 60.0020 32.0000 1.9908 1.9934 402.8371 403.4739 0.0991 -1.0000 -1.0000 4116012 1600170136.20 151.4940 60.0020 32.0000 1.9909 1.9935 402.9132 403.5486 0.0990 -1.0000 -1.0000 4116089 1600170136.30 151.5128 60.0020 32.0000 1.9917 1.9943 402.9630 403.5995 0.0990 -1.0000 -1.0000 4116152 1600170136.40 151.5140 60.0020 32.0000 1.9915 1.9941 402.9003 403.5370 0.0991 -1.0000 -1.0000 4116215 1600170136.50 151.5140 60.0020 32.0000 1.9910 1.9936 402.9596 403.5961 0.0991 -1.0000 -1.0000 4116292 1600170136.60 151.5140 60.0020 32.0000 1.9909 1.9935 402.8757 403.5133 0.0993 -1.0000 -1.0000 4117027 1600170136.70 151.5140 60.0020 32.0000 1.9908 1.9934 402.9114 403.5473 0.0990 -1.0000 -1.0000 4117089 1600170136.80 151.5140 60.0020 32.0000 1.9913 1.9939 402.9506 403.5876 0.0992 -1.0000 -1.0000 4117167 1600170136.90 151.5964 60.0020 32.0000 1.9916 1.9942 402.9023 403.5388 0.0991 -1.0000 -1.0000 4117230 1600170137.00 151.5964 60.0020 32.0000 1.9908 1.9934 402.8793 403.5156 0.0990 -1.0000 -1.0000 4117292 1600170137.10 151.5964 60.0020 32.0000 1.9913 1.9939 402.8741 403.5093 0.0989 -1.0000 -1.0000 4117370 1600170137.20 151.5964 60.0020 32.0000 1.9909 1.9935 402.8465 403.4825 0.0991 -1.0000 -1.0000 4117433 1600170137.30 151.5964 60.0020 32.0000 1.9912 1.9938 402.8537 403.4910 0.0992 -1.0000 -1.0000 4117495 1600170137.40 151.5946 60.0020 32.0000 1.9908 1.9934 402.8550 403.4919 0.0991 -1.0000 -1.0000 4117573 1600170137.50 151.5236 60.0020 32.0000 1.9903 1.9929 402.7987 403.4352 0.0991 -1.0000 -1.0000 4117636 1600170137.60 151.5236 60.0020 32.0000 1.9903 1.9929 402.8867 403.5231 0.0991 -1.0000 -1.0000 4117839 1600170137.70 151.5236 60.0020 32.0000 1.9908 1.9933 402.8721 403.5085 0.0991 -1.0000 -1.0000 4117917 1600170137.80 151.5236 60.0020 32.0000 1.9910 1.9936 402.8528 403.4907 0.0993 -1.0000 -1.0000 4117980 1600170137.90 151.5236 60.0020 32.0000 1.9912 1.9938 402.9694 403.6060 0.0991 -1.0000 -1.0000 4118042 1600170138.00 151.4416 60.0020 32.0000 1.9904 1.9930 402.8774 403.5140 0.0991 -1.0000 -1.0000 4118105 1600170138.10 151.4416 60.0020 32.0000 1.9907 1.9932 402.8815 403.5192 0.0991 -1.0000 -1.0000 4118292 1600170138.20 151.4416 60.0020 32.0000 1.9913 1.9939 402.8495 403.4853 0.0991 -1.0000 -1.0000 4118370 1600170138.30 151.4416 60.0020 32.0000 1.9917 1.9942 402.9271 403.5638 0.0991 -1.0000 -1.0000 4118433 1600170138.40 151.4416 60.0020 32.0000 1.9914 1.9940 402.8771 403.5134 0.0991 -1.0000 -1.0000 4118495 1600170138.50 151.4633 60.0020 32.0000 1.9911 1.9937 402.9044 403.5413 0.0991 -1.0000 -1.0000 4118558 1600170138.60 151.4762 60.0020 32.0000 1.9904 1.9929 402.8333 403.4693 0.0990 -1.0000 -1.0000 4118792 1600170138.70 151.4762 60.0020 32.0000 1.9910 1.9935 402.8040 403.4404 0.0990 -1.0000 -1.0000 4118854 1600170138.80 151.4762 60.0020 32.0000 1.9916 1.9942 402.9196 403.5556 0.0991 -1.0000 -1.0000 4118932 1600170138.90 151.4762 60.0020 32.0000 1.9913 1.9939 402.8430 403.4796 0.0991 -1.0000 -1.0000 4118995 1600170139.00 151.4762 60.0020 32.0000 1.9913 1.9939 402.9111 403.5476 0.0990 -1.0000 -1.0000 4119057 1600170139.10 151.5124 60.0020 32.0000 1.9914 1.9940 402.8682 403.5042 0.0990 -1.0000 -1.0000 4119292 1600170139.20 151.5124 60.0020 32.0000 1.9908 1.9934 402.8412 403.4778 0.0991 -1.0000 -1.0000 4119354 1600170139.30 151.5124 60.0020 32.0000 1.9908 1.9933 402.8406 403.4766 0.0990 -1.0000 -1.0000 4119417 1600170139.40 151.5124 60.0020 32.0000 1.9910 1.9936 402.9109 403.5469 0.0990 -1.0000 -1.0000 4119495 1600170139.50 151.5124 60.0020 32.0000 1.9911 1.9936 402.8450 403.4812 0.0990 -1.0000 -1.0000 4119557 1600170139.60 151.5191 60.0020 32.0000 1.9909 1.9935 402.8949 403.5300 0.0990 -1.0000 -1.0000 4119620 1600170139.70 151.5469 60.0023 32.0000 1.9913 1.9939 402.9374 403.5740 0.0991 -1.0000 -1.0000 4119698 1600170139.80 151.5469 60.0023 32.0000 1.9914 1.9939 402.9741 403.6109 0.0991 -1.0000 -1.0000 4119760 1600170139.90 151.5469 60.0023 32.0000 1.9910 1.9936 402.9181 403.5545 0.0990 -1.0000 -1.0000 4119823 1600170140.00 151.5469 60.0023 32.0000 1.9914 1.9940 402.8444 403.4806 0.0991 -1.0000 -1.0000 4119901 1600170140.10 151.5469 60.0023 32.0000 1.9912 1.9937 402.9307 403.5666 0.0990 -1.0000 -1.0000 4119964 1600170140.20 151.5372 60.0023 32.0000 1.9908 1.9934 402.9356 403.5718 0.0990 -1.0000 -1.0000 4120307 1600170140.30 151.5350 60.0023 32.0000 1.9905 1.9931 402.9401 403.5765 0.0991 -1.0000 -1.0000 4120370 1600170140.40 151.5350 60.0023 32.0000 1.9909 1.9935 402.9202 403.5577 0.0992 -1.0000 -1.0000 4120432 1600170140.50 151.5350 60.0023 32.0000 1.9914 1.9940 402.8352 403.4708 0.0989 -1.0000 -1.0000 4120510 1600170140.60 151.5350 60.0023 32.0000 1.9910 1.9935 402.8600 403.4958 0.0990 -1.0000 -1.0000 4120573 1600170140.70 151.5334 60.0023 32.0000 1.9913 1.9939 402.7801 403.4159 0.0990 -1.0000 -1.0000 4120807 1600170140.80 151.5065 60.0023 32.0000 1.9912 1.9938 402.9134 403.5503 0.0992 -1.0000 -1.0000 4120870 1600170140.90 151.5065 60.0023 32.0000 1.9913 1.9939 402.8599 403.4965 0.0991 -1.0000 -1.0000 4120948 1600170141.00 151.5065 60.0023 32.0000 1.9904 1.9930 402.8921 403.5283 0.0990 -1.0000 -1.0000 4121010 1600170141.10 151.5065 60.0023 32.0000 1.9906 1.9931 402.9384 403.5750 0.0991 -1.0000 -1.0000 4121073 1600170141.20 151.5065 60.0023 32.0000 1.9914 1.9940 402.8478 403.4842 0.0991 -1.0000 -1.0000 4121135 1600170141.30 151.4775 60.0023 32.0000 1.9908 1.9934 402.9553 403.5922 0.0991 -1.0000 -1.0000 4121198 1600170141.40 151.4770 60.0023 32.0000 1.9908 1.9934 402.8626 403.4988 0.0990 -1.0000 -1.0000 4121276 1600170141.50 151.4770 60.0023 32.0000 1.9906 1.9932 402.8962 403.5317 0.0989 -1.0000 -1.0000 4121338 1600170141.60 151.4770 60.0023 32.0000 1.9906 1.9932 402.8333 403.4684 0.0990 -1.0000 -1.0000 4121401 1600170141.70 151.4770 60.0023 32.0000 1.9911 1.9937 402.9001 403.5373 0.0992 -1.0000 -1.0000 4122057 1600170141.80 151.4805 60.0023 32.0000 1.9916 1.9942 402.8562 403.4922 0.0990 -1.0000 -1.0000 4122120 1600170141.90 151.4917 60.0023 32.0000 1.9907 1.9933 402.9233 403.5596 0.0991 -1.0000 -1.0000 4122198 1600170142.00 151.4917 60.0023 32.0000 1.9907 1.9933 402.9174 403.5544 0.0992 -1.0000 -1.0000 4122275 1600170142.10 151.4917 60.0023 32.0000 1.9905 1.9931 402.8445 403.4802 0.0990 -1.0000 -1.0000 4122338 1600170142.20 151.4917 60.0023 32.0000 1.9908 1.9934 402.8752 403.5119 0.0992 -1.0000 -1.0000 4122416 1600170142.30 151.4917 60.0023 32.0000 1.9912 1.9938 402.7835 403.4192 0.0990 -1.0000 -1.0000 4122478 1600170142.40 151.4917 60.0023 32.0000 1.9914 1.9940 402.9025 403.5377 0.0990 -1.0000 -1.0000 4122541 1600170142.50 151.4966 60.0023 32.0000 1.9903 1.9929 402.8033 403.4407 0.0993 -1.0000 -1.0000 4122619 1600170142.60 151.4966 60.0023 32.0000 1.9903 1.9929 402.8925 403.5289 0.0991 -1.0000 -1.0000 4122682 1600170142.70 151.4966 60.0023 32.0000 1.9908 1.9934 402.9145 403.5512 0.0991 -1.0000 -1.0000 4122822 1600170142.80 151.4966 60.0023 32.0000 1.9909 1.9934 402.8934 403.5294 0.0990 -1.0000 -1.0000 4122885 1600170142.90 151.4966 60.0023 32.0000 1.9907 1.9933 402.8639 403.4996 0.0990 -1.0000 -1.0000 4122947 1600170143.00 151.4966 60.0023 32.0000 1.9904 1.9930 402.8430 403.4787 0.0990 -1.0000 -1.0000 4123010 1600170143.10 151.4823 60.0023 32.0000 1.9905 1.9930 402.8636 403.5005 0.0992 -1.0000 -1.0000 4123088 1600170143.20 151.4823 60.0023 32.0000 1.9904 1.9930 402.8966 403.5330 0.0991 -1.0000 -1.0000 4123353 1600170143.30 151.4823 60.0023 32.0000 1.9910 1.9936 402.8820 403.5193 0.0992 -1.0000 -1.0000 4123416 1600170143.40 151.4823 60.0023 32.0000 1.9904 1.9930 402.8417 403.4777 0.0991 -1.0000 -1.0000 4123478 1600170143.50 151.4823 60.0023 32.0000 1.9903 1.9929 402.8098 403.4467 0.0992 -1.0000 -1.0000 4123541 1600170143.60 151.4947 60.0023 32.0000 1.9910 1.9936 402.8695 403.5067 0.0992 -1.0000 -1.0000 4123603 1600170143.70 151.4947 60.0023 32.0000 1.9910 1.9936 402.8200 403.4569 0.0991 -1.0000 -1.0000 4123681 1600170143.80 151.4947 60.0023 32.0000 1.9905 1.9931 402.8305 403.4668 0.0991 -1.0000 -1.0000 4123853 1600170143.90 151.4947 60.0023 32.0000 1.9908 1.9934 402.8678 403.5038 0.0990 -1.0000 -1.0000 4123916 1600170144.00 151.4947 60.0023 32.0000 1.9903 1.9929 402.8615 403.4975 0.0990 -1.0000 -1.0000 4123978 1600170144.10 151.4827 60.0023 32.0000 1.9907 1.9932 402.7866 403.4234 0.0992 -1.0000 -1.0000 4124041 1600170144.20 151.4250 60.0023 32.0000 1.9914 1.9940 402.7867 403.4235 0.0991 -1.0000 -1.0000 4124119 1600170144.30 151.4250 60.0023 32.0000 1.9906 1.9931 402.8017 403.4382 0.0991 -1.0000 -1.0000 4124369 1600170144.40 151.4250 60.0023 32.0000 1.9905 1.9931 402.8911 403.5278 0.0992 -1.0000 -1.0000 4124431 1600170144.50 151.4250 60.0023 32.0000 1.9905 1.9931 402.8399 403.4761 0.0990 -1.0000 -1.0000 4124510 1600170144.60 151.4250 60.0023 32.0000 1.9902 1.9928 402.9322 403.5680 0.0990 -1.0000 -1.0000 4124572 1600170144.70 151.4001 60.0018 32.0000 1.9903 1.9929 402.8725 403.5088 0.0990 -1.0000 -1.0000 4124634 1600170144.80 151.3889 60.0016 32.0000 1.9912 1.9938 402.8849 403.5214 0.0991 -1.0000 -1.0000 4125072 1600170144.90 151.3889 60.0016 32.0000 1.9909 1.9935 402.8470 403.4831 0.0990 -1.0000 -1.0000 4125134 1600170145.00 151.3889 60.0016 32.0000 1.9899 1.9925 402.8563 403.4923 0.0991 -1.0000 -1.0000 4125197 1600170145.10 151.3889 60.0016 32.0000 1.9908 1.9934 402.8850 403.5220 0.0992 -1.0000 -1.0000 4125275 1600170145.20 151.3896 60.0016 32.0000 1.9906 1.9932 402.8382 403.4738 0.0990 -1.0000 -1.0000 4125337 1600170145.30 151.4843 60.0016 32.0000 1.9912 1.9938 402.9061 403.5432 0.0992 -1.0000 -1.0000 4125525 1600170145.40 151.4843 60.0016 32.0000 1.9910 1.9936 402.8559 403.4931 0.0992 -1.0000 -1.0000 4125603 1600170145.50 151.4843 60.0016 32.0000 1.9902 1.9928 402.8209 403.4579 0.0992 -1.0000 -1.0000 4125665 1600170145.60 151.4843 60.0016 32.0000 1.9912 1.9938 402.8923 403.5294 0.0992 -1.0000 -1.0000 4125728 1600170145.70 151.4843 60.0016 32.0000 1.9912 1.9938 402.8341 403.4712 0.0992 -1.0000 -1.0000 4125806 1600170145.80 151.4921 60.0016 32.0000 1.9908 1.9934 402.9190 403.5552 0.0990 -1.0000 -1.0000 4125868 1600170145.90 151.4924 60.0016 32.0000 1.9908 1.9934 402.8274 403.4638 0.0991 -1.0000 -1.0000 4125931 1600170146.00 151.4924 60.0016 32.0000 1.9902 1.9928 402.9009 403.5386 0.0992 -1.0000 -1.0000 4126009 1600170146.10 151.4924 60.0016 32.0000 1.9900 1.9926 402.8543 403.4913 0.0992 -1.0000 -1.0000 4126071 1600170146.20 151.4924 60.0016 32.0000 1.9909 1.9935 402.8768 403.5130 0.0990 -1.0000 -1.0000 4126134 1600170146.30 151.4874 60.0016 32.0000 1.9908 1.9934 402.9071 403.5439 0.0991 -1.0000 -1.0000 4126274 1600170146.40 151.4780 60.0016 32.0000 1.9904 1.9930 402.9306 403.5671 0.0990 -1.0000 -1.0000 4126337 1600170146.50 151.4780 60.0016 32.0000 1.9908 1.9934 402.8836 403.5200 0.0991 -1.0000 -1.0000 4126399 1600170146.60 151.4780 60.0016 32.0000 1.9914 1.9940 402.8510 403.4875 0.0990 -1.0000 -1.0000 4126462 1600170146.70 151.4780 60.0016 32.0000 1.9911 1.9937 402.9461 403.5831 0.0992 -1.0000 -1.0000 4126525 1600170146.80 151.4780 60.0016 32.0000 1.9912 1.9938 402.8892 403.5256 0.0991 -1.0000 -1.0000 4126822 1600170146.90 151.5066 60.0016 32.0000 1.9914 1.9939 402.9097 403.5457 0.0989 -1.0000 -1.0000 4126884 1600170147.00 151.5066 60.0016 32.0000 1.9907 1.9933 402.8419 403.4782 0.0991 -1.0000 -1.0000 4126946 1600170147.10 151.5066 60.0016 32.0000 1.9916 1.9942 402.9059 403.5416 0.0990 -1.0000 -1.0000 4127024 1600170147.20 151.5066 60.0016 32.0000 1.9907 1.9933 402.9479 403.5842 0.0990 -1.0000 -1.0000 4127087 1600170147.30 151.5066 60.0016 32.0000 1.9905 1.9931 402.8955 403.5315 0.0990 -1.0000 -1.0000 4127149 1600170147.40 151.5066 60.0016 32.0000 1.9917 1.9943 402.9669 403.6040 0.0991 -1.0000 -1.0000 4127337 1600170147.50 151.5101 60.0016 32.0000 1.9921 1.9947 402.9222 403.5584 0.0990 -1.0000 -1.0000 4127399 1600170147.60 151.5101 60.0016 32.0000 1.9911 1.9937 402.9158 403.5520 0.0991 -1.0000 -1.0000 4127462 1600170147.70 151.5101 60.0016 32.0000 1.9911 1.9937 402.8959 403.5315 0.0990 -1.0000 -1.0000 4127540 1600170147.80 151.5101 60.0016 32.0000 1.9910 1.9935 402.8842 403.5196 0.0989 -1.0000 -1.0000 4127602 1600170147.90 151.5101 60.0016 32.0000 1.9907 1.9933 402.9072 403.5438 0.0991 -1.0000 -1.0000 4127868 1600170148.00 151.5260 60.0016 32.0000 1.9901 1.9927 402.8666 403.5036 0.0992 -1.0000 -1.0000 4127946 1600170148.10 151.5321 60.0016 32.0000 1.9906 1.9932 402.8849 403.5207 0.0989 -1.0000 -1.0000 4128008 1600170148.20 151.5321 60.0016 32.0000 1.9911 1.9937 402.8177 403.4535 0.0991 -1.0000 -1.0000 4128087 1600170148.30 151.5321 60.0016 32.0000 1.9917 1.9943 402.9856 403.6234 0.0992 -1.0000 -1.0000 4128149 1600170148.40 151.5321 60.0016 32.0000 1.9911 1.9937 402.9273 403.5633 0.0989 -1.0000 -1.0000 4128555 1600170148.50 151.5296 60.0016 32.0000 1.9902 1.9928 402.8732 403.5079 0.0989 -1.0000 -1.0000 4128634 1600170148.60 151.4777 60.0016 32.0000 1.9900 1.9926 402.8684 403.5044 0.0990 -1.0000 -1.0000 4128696 1600170148.70 151.4777 60.0016 32.0000 1.9909 1.9935 402.8683 403.5047 0.0991 -1.0000 -1.0000 4128758 1600170148.80 151.4777 60.0016 32.0000 1.9915 1.9940 402.8942 403.5307 0.0991 -1.0000 -1.0000 4128836 1600170148.90 151.4777 60.0016 32.0000 1.9911 1.9937 402.8272 403.4635 0.0990 -1.0000 -1.0000 4129055 1600170149.00 151.4777 60.0016 32.0000 1.9909 1.9935 402.9282 403.5640 0.0990 -1.0000 -1.0000 4129118 1600170149.10 151.5149 60.0016 32.0000 1.9907 1.9933 402.9023 403.5383 0.0990 -1.0000 -1.0000 4129196 1600170149.20 151.5149 60.0016 32.0000 1.9910 1.9936 402.9095 403.5465 0.0992 -1.0000 -1.0000 4129258 1600170149.30 151.5149 60.0016 32.0000 1.9909 1.9935 402.8525 403.4882 0.0990 -1.0000 -1.0000 4129321 1600170149.40 151.5149 60.0016 32.0000 1.9903 1.9929 402.8838 403.5209 0.0991 -1.0000 -1.0000 4129555 1600170149.50 151.5149 60.0016 32.0000 1.9906 1.9932 402.8318 403.4685 0.0992 -1.0000 -1.0000 4129617 1600170149.60 151.5140 60.0016 32.0000 1.9908 1.9934 402.8799 403.5162 0.0991 -1.0000 -1.0000 4129680 1600170149.70 151.4898 60.0020 32.0000 1.9909 1.9935 402.9267 403.5628 0.0990 -1.0000 -1.0000 4129758 1600170149.80 151.4898 60.0020 32.0000 1.9908 1.9934 402.8586 403.4952 0.0991 -1.0000 -1.0000 4129821 1600170149.90 151.4898 60.0020 32.0000 1.9903 1.9928 402.7962 403.4327 0.0991 -1.0000 -1.0000 4130040 1600170150.00 151.4898 60.0020 32.0000 1.9902 1.9928 402.7806 403.4166 0.0990 -1.0000 -1.0000 4130118 1600170150.10 151.4898 60.0020 32.0000 1.9904 1.9930 402.8376 403.4741 0.0991 -1.0000 -1.0000 4130180 1600170150.20 151.4591 60.0020 32.0000 1.9903 1.9928 402.8543 403.4921 0.0992 -1.0000 -1.0000 4130258 1600170150.30 151.4591 60.0020 32.0000 1.9909 1.9935 402.7886 403.4246 0.0990 -1.0000 -1.0000 4130321 1600170150.40 151.4591 60.0020 32.0000 1.9902 1.9928 402.8917 403.5273 0.0990 -1.0000 -1.0000 4130618 1600170150.50 151.4591 60.0020 32.0000 1.9903 1.9929 402.8844 403.5211 0.0992 -1.0000 -1.0000 4130680 1600170150.60 151.4591 60.0020 32.0000 1.9907 1.9933 402.8911 403.5274 0.0990 -1.0000 -1.0000 4130743 1600170150.70 151.4591 60.0020 32.0000 1.9910 1.9936 402.8822 403.5190 0.0992 -1.0000 -1.0000 4130805 1600170150.80 151.4969 60.0020 32.0000 1.9905 1.9931 402.9094 403.5465 0.0992 -1.0000 -1.0000 4130883 1600170150.90 151.4969 60.0020 32.0000 1.9908 1.9934 402.8093 403.4454 0.0990 -1.0000 -1.0000 4131305 1600170151.00 151.4969 60.0020 32.0000 1.9907 1.9933 402.9153 403.5518 0.0991 -1.0000 -1.0000 4131367 1600170151.10 151.4969 60.0020 32.0000 1.9902 1.9927 402.8981 403.5344 0.0990 -1.0000 -1.0000 4131445 1600170151.20 151.4969 60.0020 32.0000 1.9909 1.9935 402.8302 403.4661 0.0990 -1.0000 -1.0000 4131508 1600170151.30 151.5047 60.0020 32.0000 1.9905 1.9931 402.8821 403.5175 0.0990 -1.0000 -1.0000 4131570 1600170151.40 151.5263 60.0020 32.0000 1.9913 1.9939 402.9228 403.5594 0.0991 -1.0000 -1.0000 4131851 1600170151.50 151.5263 60.0020 32.0000 1.9912 1.9937 402.8743 403.5096 0.0989 -1.0000 -1.0000 4131914 1600170151.60 151.5263 60.0020 32.0000 1.9913 1.9939 402.7599 403.3959 0.0990 -1.0000 -1.0000 4131976 1600170151.70 151.5263 60.0020 32.0000 1.9913 1.9939 402.9079 403.5438 0.0990 -1.0000 -1.0000 4132055 1600170151.80 151.5263 60.0020 32.0000 1.9908 1.9934 402.8505 403.4866 0.0991 -1.0000 -1.0000 4132117 1600170151.90 151.5440 60.0020 32.0000 1.9914 1.9940 402.8385 403.4744 0.0990 -1.0000 -1.0000 4132179 1600170152.00 151.5440 60.0020 32.0000 1.9904 1.9929 402.8640 403.5006 0.0991 -1.0000 -1.0000 4132258 1600170152.10 151.5440 60.0020 32.0000 1.9909 1.9935 402.7959 403.4313 0.0989 -1.0000 -1.0000 4132320 1600170152.20 151.5440 60.0020 32.0000 1.9910 1.9936 402.9599 403.5961 0.0991 -1.0000 -1.0000 4132382 1600170152.30 151.5440 60.0020 32.0000 1.9912 1.9938 402.8466 403.4830 0.0991 -1.0000 -1.0000 4132445 1600170152.40 151.5431 60.0020 32.0000 1.9911 1.9937 402.9030 403.5388 0.0990 -1.0000 -1.0000 4132508 1600170152.50 151.5419 60.0020 32.0000 1.9914 1.9940 402.8657 403.5019 0.0991 -1.0000 -1.0000 4132586 1600170152.60 151.5419 60.0020 32.0000 1.9910 1.9936 402.9399 403.5760 0.0990 -1.0000 -1.0000 4132648 1600170152.70 151.5419 60.0020 32.0000 1.9910 1.9936 402.8279 403.4644 0.0991 -1.0000 -1.0000 4132711 1600170152.80 151.5419 60.0020 32.0000 1.9919 1.9945 402.8391 403.4750 0.0990 -1.0000 -1.0000 4132789 1600170152.90 151.5419 60.0020 32.0000 1.9910 1.9936 402.9024 403.5390 0.0991 -1.0000 -1.0000 4132851 1600170153.00 151.5259 60.0020 32.0000 1.9907 1.9933 402.8678 403.5042 0.0991 -1.0000 -1.0000 4133085 1600170153.10 151.5259 60.0020 32.0000 1.9908 1.9934 402.8462 403.4821 0.0990 -1.0000 -1.0000 4133148 1600170153.20 151.5259 60.0020 32.0000 1.9910 1.9936 402.8314 403.4686 0.0993 -1.0000 -1.0000 4133210 1600170153.30 151.5259 60.0020 32.0000 1.9910 1.9936 402.9184 403.5546 0.0991 -1.0000 -1.0000 4133273 1600170153.40 151.5259 60.0020 32.0000 1.9915 1.9940 402.9609 403.5976 0.0991 -1.0000 -1.0000 4133351 1600170153.50 151.5259 60.0020 32.0000 1.9911 1.9937 402.9492 403.5863 0.0991 -1.0000 -1.0000 4133570 1600170153.60 151.5259 60.0020 32.0000 1.9911 1.9937 402.8663 403.5021 0.0990 -1.0000 -1.0000 4133632 1600170153.70 151.4982 60.0020 32.0000 1.9911 1.9937 402.8485 403.4835 0.0988 -1.0000 -1.0000 4133710 1600170153.80 151.4982 60.0020 32.0000 1.9913 1.9939 402.8505 403.4874 0.0992 -1.0000 -1.0000 4133773 1600170153.90 151.4982 60.0020 32.0000 1.9908 1.9934 402.8701 403.5071 0.0991 -1.0000 -1.0000 4133835 1600170154.00 151.4982 60.0020 32.0000 1.9902 1.9928 402.9162 403.5519 0.0989 -1.0000 -1.0000 4134054 1600170154.10 151.4982 60.0020 32.0000 1.9904 1.9930 402.8335 403.4694 0.0990 -1.0000 -1.0000 4134117 1600170154.20 151.4987 60.0020 32.0000 1.9910 1.9936 402.8695 403.5057 0.0990 -1.0000 -1.0000 4134179 1600170154.30 151.5017 60.0020 32.0000 1.9913 1.9938 402.9105 403.5467 0.0991 -1.0000 -1.0000 4134242 1600170154.40 151.5017 60.0020 32.0000 1.9903 1.9929 402.8990 403.5350 0.0990 -1.0000 -1.0000 4134304 1600170154.50 151.5017 60.0020 32.0000 1.9911 1.9937 402.8688 403.5057 0.0993 -1.0000 -1.0000 4134804 1600170154.60 151.5017 60.0020 32.0000 1.9906 1.9932 402.8969 403.5319 0.0989 -1.0000 -1.0000 4134866 1600170154.70 151.5017 60.0020 32.0000 1.9906 1.9931 402.9111 403.5477 0.0991 -1.0000 -1.0000 4134929 1600170154.80 151.4944 60.0025 32.0000 1.9908 1.9934 402.8717 403.5080 0.0990 -1.0000 -1.0000 4134991 1600170154.90 151.4915 60.0026 32.0000 1.9906 1.9932 402.9243 403.5605 0.0991 -1.0000 -1.0000 4135054 1600170155.00 151.4915 60.0026 32.0000 1.9910 1.9936 402.8721 403.5083 0.0990 -1.0000 -1.0000 4135288 1600170155.10 151.4915 60.0026 32.0000 1.9906 1.9932 402.8749 403.5112 0.0991 -1.0000 -1.0000 4135366 1600170155.20 151.4915 60.0026 32.0000 1.9911 1.9937 402.9804 403.6166 0.0990 -1.0000 -1.0000 4135429 1600170155.30 151.4915 60.0026 32.0000 1.9908 1.9934 402.9334 403.5697 0.0991 -1.0000 -1.0000 4135491 1600170155.40 151.5088 60.0026 32.0000 1.9911 1.9937 402.9120 403.5484 0.0990 -1.0000 -1.0000 4135554 1600170155.50 151.5088 60.0026 32.0000 1.9909 1.9935 402.8277 403.4636 0.0990 -1.0000 -1.0000 4135616 1600170155.60 151.5088 60.0026 32.0000 1.9909 1.9935 402.8793 403.5146 0.0989 -1.0000 -1.0000 4135866 1600170155.70 151.5088 60.0026 32.0000 1.9906 1.9932 402.8412 403.4767 0.0990 -1.0000 -1.0000 4135928 1600170155.80 151.5088 60.0026 32.0000 1.9916 1.9942 402.9214 403.5582 0.0991 -1.0000 -1.0000 4135991 1600170155.90 151.5088 60.0026 32.0000 1.9914 1.9940 402.8968 403.5329 0.0990 -1.0000 -1.0000 4136053 1600170156.00 151.5116 60.0026 32.0000 1.9910 1.9936 402.9086 403.5446 0.0990 -1.0000 -1.0000 4136132 1600170156.10 151.5116 60.0026 32.0000 1.9910 1.9936 402.8028 403.4398 0.0991 -1.0000 -1.0000 4136304 1600170156.20 151.5116 60.0026 32.0000 1.9911 1.9937 402.9481 403.5844 0.0990 -1.0000 -1.0000 4136381 1600170156.30 151.5116 60.0026 32.0000 1.9907 1.9933 402.8505 403.4862 0.0990 -1.0000 -1.0000 4136444 1600170156.40 151.5116 60.0026 32.0000 1.9903 1.9928 402.9288 403.5650 0.0991 -1.0000 -1.0000 4136506 1600170156.50 151.5351 60.0026 32.0000 1.9915 1.9941 402.8701 403.5067 0.0991 -1.0000 -1.0000 4136569 1600170156.60 151.5351 60.0026 32.0000 1.9908 1.9934 402.8948 403.5308 0.0990 -1.0000 -1.0000 4137334 1600170156.70 151.5351 60.0026 32.0000 1.9910 1.9936 402.8969 403.5328 0.0990 -1.0000 -1.0000 4137397 1600170156.80 151.5351 60.0026 32.0000 1.9912 1.9937 402.8411 403.4778 0.0992 -1.0000 -1.0000 4137459 1600170156.90 151.5351 60.0026 32.0000 1.9913 1.9939 402.8858 403.5219 0.0990 -1.0000 -1.0000 4137553 1600170157.00 151.5176 60.0026 32.0000 1.9909 1.9935 402.8186 403.4549 0.0991 -1.0000 -1.0000 4137616 1600170157.10 151.5141 60.0026 32.0000 1.9910 1.9936 402.8499 403.4860 0.0991 -1.0000 -1.0000 4137694 1600170157.20 151.5141 60.0026 32.0000 1.9911 1.9937 402.9002 403.5364 0.0990 -1.0000 -1.0000 4137756 1600170157.30 151.5141 60.0026 32.0000 1.9904 1.9930 402.8961 403.5320 0.0990 -1.0000 -1.0000 4137819 1600170157.40 151.5141 60.0026 32.0000 1.9910 1.9935 402.8764 403.5131 0.0991 -1.0000 -1.0000 4137897 1600170157.50 151.5141 60.0026 32.0000 1.9907 1.9933 402.9011 403.5364 0.0988 -1.0000 -1.0000 4137959 1600170157.60 151.5141 60.0026 32.0000 1.9905 1.9931 402.8752 403.5112 0.0990 -1.0000 -1.0000 4138022 1600170157.70 151.4832 60.0026 32.0000 1.9907 1.9932 402.9148 403.5508 0.0991 -1.0000 -1.0000 4138084 1600170157.80 151.4832 60.0026 32.0000 1.9908 1.9934 402.9053 403.5415 0.0990 -1.0000 -1.0000 4138147 1600170157.90 151.4832 60.0026 32.0000 1.9915 1.9941 402.8727 403.5090 0.0991 -1.0000 -1.0000 4138225 1600170158.00 151.4832 60.0026 32.0000 1.9907 1.9933 402.8787 403.5151 0.0991 -1.0000 -1.0000 4138303 1600170158.10 151.4832 60.0026 32.0000 1.9906 1.9932 402.8574 403.4929 0.0990 -1.0000 -1.0000 4138522 1600170158.20 151.4531 60.0026 32.0000 1.9902 1.9928 402.9004 403.5362 0.0990 -1.0000 -1.0000 4138600 1600170158.30 151.4510 60.0026 32.0000 1.9915 1.9941 402.9201 403.5557 0.0989 -1.0000 -1.0000 4138662 1600170158.40 151.4510 60.0026 32.0000 1.9907 1.9933 402.8388 403.4751 0.0991 -1.0000 -1.0000 4138725 1600170158.50 151.4510 60.0026 32.0000 1.9909 1.9935 402.8908 403.5270 0.0989 -1.0000 -1.0000 4138803 1600170158.60 151.4905 60.0026 32.0000 1.9903 1.9929 402.8823 403.5177 0.0990 -1.0000 -1.0000 4138865 1600170158.70 151.4751 60.0026 32.0000 1.9908 1.9934 402.8581 403.4931 0.0989 -1.0000 -1.0000 4138928 1600170158.80 151.4751 60.0026 32.0000 1.9909 1.9935 402.8507 403.4868 0.0990 -1.0000 -1.0000 4138990 1600170158.90 151.4751 60.0026 32.0000 1.9914 1.9939 402.9707 403.6078 0.0992 -1.0000 -1.0000 4139053 1600170159.00 151.4751 60.0026 32.0000 1.9910 1.9936 402.9611 403.5983 0.0992 -1.0000 -1.0000 4139115 1600170159.10 151.4751 60.0026 32.0000 1.9900 1.9926 402.8717 403.5083 0.0991 -1.0000 -1.0000 4139193 1600170159.20 151.4751 60.0026 32.0000 1.9906 1.9932 402.8885 403.5253 0.0991 -1.0000 -1.0000 4139834 1600170159.30 151.4751 60.0026 32.0000 1.9907 1.9933 402.8815 403.5175 0.0991 -1.0000 -1.0000 4139896 1600170159.40 151.4943 60.0026 32.0000 1.9913 1.9939 402.9133 403.5501 0.0991 -1.0000 -1.0000 4139974 1600170159.50 151.5001 60.0026 32.0000 1.9911 1.9937 402.9453 403.5822 0.0991 -1.0000 -1.0000 4140037 1600170159.60 151.5001 60.0026 32.0000 1.9902 1.9928 402.9411 403.5770 0.0990 -1.0000 -1.0000 4140115 1600170159.70 151.5001 60.0026 32.0000 1.9906 1.9932 402.9271 403.5626 0.0989 -1.0000 -1.0000 4140177 1600170159.80 151.5001 60.0026 32.0000 1.9910 1.9936 402.8978 403.5337 0.0990 -1.0000 -1.0000 4140240 1600170159.90 151.5001 60.0026 32.0000 1.9919 1.9945 402.8594 403.4956 0.0991 -1.0000 -1.0000 4140302 1600170160.00 151.5433 60.0021 32.0000 1.9910 1.9936 402.9254 403.5618 0.0991 -1.0000 -1.0000 4140381 1600170160.10 151.5556 60.0020 32.0000 1.9915 1.9940 402.9538 403.5905 0.0991 -1.0000 -1.0000 4140443 1600170160.20 151.5556 60.0020 32.0000 1.9907 1.9933 402.8726 403.5088 0.0990 -1.0000 -1.0000 4140537 1600170160.30 151.5556 60.0020 32.0000 1.9908 1.9934 402.9413 403.5775 0.0990 -1.0000 -1.0000 4140599 1600170160.40 151.5556 60.0020 32.0000 1.9911 1.9937 402.9017 403.5380 0.0991 -1.0000 -1.0000 4140646 1600170160.50 151.5556 60.0020 32.0000 1.9910 1.9936 402.8900 403.5259 0.0990 -1.0000 -1.0000 4140724 1600170160.60 151.5556 60.0020 32.0000 1.9910 1.9936 402.8150 403.4504 0.0990 -1.0000 -1.0000 4140787 1600170160.70 151.5155 60.0020 32.0000 1.9911 1.9937 402.9276 403.5636 0.0990 -1.0000 -1.0000 4141068 1600170160.80 151.4782 60.0020 32.0000 1.9905 1.9931 402.9106 403.5471 0.0991 -1.0000 -1.0000 4141146 1600170160.90 151.4782 60.0020 32.0000 1.9906 1.9932 402.9048 403.5412 0.0991 -1.0000 -1.0000 4141208 1600170161.00 151.4782 60.0020 32.0000 1.9907 1.9933 402.8451 403.4817 0.0991 -1.0000 -1.0000 4141271 1600170161.10 151.4782 60.0020 32.0000 1.9909 1.9935 402.8741 403.5102 0.0990 -1.0000 -1.0000 4141333 1600170161.20 151.4782 60.0020 32.0000 1.9903 1.9929 402.8581 403.4930 0.0989 -1.0000 -1.0000 4141396 1600170161.30 151.4782 60.0020 32.0000 1.9908 1.9934 402.8651 403.5012 0.0990 -1.0000 -1.0000 4141458 1600170161.40 151.4782 60.0020 32.0000 1.9908 1.9934 402.9579 403.5940 0.0990 -1.0000 -1.0000 4141537 1600170161.50 151.4782 60.0020 32.0000 1.9906 1.9932 402.8901 403.5265 0.0991 -1.0000 -1.0000 4141599 1600170161.60 151.4782 60.0020 32.0000 1.9905 1.9931 402.8839 403.5204 0.0991 -1.0000 -1.0000 4141662 1600170161.70 151.4782 60.0020 32.0000 1.9907 1.9933 402.8370 403.4735 0.0991 -1.0000 -1.0000 4141818 1600170161.80 151.5003 60.0020 32.0000 1.9910 1.9935 402.8894 403.5258 0.0991 -1.0000 -1.0000 4141880 1600170161.90 151.5159 60.0020 32.0000 1.9908 1.9934 402.8402 403.4767 0.0991 -1.0000 -1.0000 4141943 1600170162.00 151.5159 60.0020 32.0000 1.9911 1.9937 402.8441 403.4794 0.0989 -1.0000 -1.0000 4142021 1600170162.10 151.5159 60.0020 32.0000 1.9901 1.9927 402.8929 403.5286 0.0989 -1.0000 -1.0000 4142083 1600170162.20 151.5159 60.0020 32.0000 1.9909 1.9935 402.9022 403.5383 0.0990 -1.0000 -1.0000 4142333 1600170162.30 151.5156 60.0020 32.0000 1.9909 1.9935 402.8510 403.4873 0.0990 -1.0000 -1.0000 4142396 1600170162.40 151.4243 60.0020 32.0000 1.9909 1.9935 402.8445 403.4808 0.0991 -1.0000 -1.0000 4142458 1600170162.50 151.4243 60.0020 32.0000 1.9901 1.9927 402.8807 403.5173 0.0991 -1.0000 -1.0000 4142537 1600170162.60 151.4243 60.0020 32.0000 1.9901 1.9927 402.7894 403.4260 0.0991 -1.0000 -1.0000 4142599 1600170162.70 151.4243 60.0020 32.0000 1.9909 1.9935 402.8827 403.5192 0.0991 -1.0000 -1.0000 4142818 1600170162.80 151.4243 60.0020 32.0000 1.9906 1.9932 402.8039 403.4403 0.0991 -1.0000 -1.0000 4142896 1600170162.90 151.4402 60.0020 32.0000 1.9907 1.9933 402.8293 403.4647 0.0990 -1.0000 -1.0000 4142958 1600170163.00 151.4937 60.0020 32.0000 1.9911 1.9936 402.8627 403.4987 0.0991 -1.0000 -1.0000 4143021 1600170163.10 151.4937 60.0020 32.0000 1.9909 1.9934 402.8694 403.5059 0.0991 -1.0000 -1.0000 4143083 1600170163.20 151.4937 60.0020 32.0000 1.9905 1.9931 402.9103 403.5467 0.0991 -1.0000 -1.0000 4143161 1600170163.30 151.4937 60.0020 32.0000 1.9912 1.9938 402.8492 403.4861 0.0992 -1.0000 -1.0000 4143802 1600170163.40 151.4937 60.0020 32.0000 1.9909 1.9935 403.0336 403.6705 0.0991 -1.0000 -1.0000 4143864 1600170163.50 151.4970 60.0020 32.0000 1.9912 1.9937 402.7814 403.4172 0.0991 -1.0000 -1.0000 4143943 1600170163.60 151.5216 60.0020 32.0000 1.9901 1.9927 402.9305 403.5673 0.0991 -1.0000 -1.0000 4144021 1600170163.70 151.5216 60.0020 32.0000 1.9906 1.9931 402.9109 403.5466 0.0990 -1.0000 -1.0000 4144083 1600170163.80 151.5216 60.0020 32.0000 1.9910 1.9935 402.8650 403.5011 0.0991 -1.0000 -1.0000 4144317 1600170163.90 151.5216 60.0020 32.0000 1.9913 1.9939 402.9081 403.5444 0.0990 -1.0000 -1.0000 4144380 1600170164.00 151.5216 60.0020 32.0000 1.9910 1.9936 402.8139 403.4504 0.0991 -1.0000 -1.0000 4144458 1600170164.10 151.5419 60.0020 32.0000 1.9903 1.9928 402.9200 403.5560 0.0990 -1.0000 -1.0000 4144521 1600170164.20 151.5419 60.0020 32.0000 1.9912 1.9938 402.8808 403.5164 0.0990 -1.0000 -1.0000 4144598 1600170164.30 151.5419 60.0020 32.0000 1.9906 1.9932 402.9944 403.6304 0.0990 -1.0000 -1.0000 4144645 1600170164.40 151.5419 60.0020 32.0000 1.9904 1.9930 402.7955 403.4315 0.0990 -1.0000 -1.0000 4144708 1600170164.50 151.5419 60.0020 32.0000 1.9911 1.9936 402.8235 403.4597 0.0991 -1.0000 -1.0000 4144786 1600170164.60 151.5419 60.0020 32.0000 1.9907 1.9933 402.8685 403.5044 0.0990 -1.0000 -1.0000 4144848 1600170164.70 151.4780 60.0025 32.0000 1.9905 1.9931 402.8679 403.5036 0.0989 -1.0000 -1.0000 4144926 1600170164.80 151.4638 60.0026 32.0000 1.9904 1.9930 402.9226 403.5582 0.0990 -1.0000 -1.0000 4145036 1600170164.90 151.4638 60.0026 32.0000 1.9910 1.9936 402.8384 403.4739 0.0989 -1.0000 -1.0000 4145098 1600170165.00 151.4638 60.0026 32.0000 1.9902 1.9927 402.8368 403.4723 0.0990 -1.0000 -1.0000 4145161 1600170165.10 151.4638 60.0026 32.0000 1.9903 1.9929 402.8266 403.4626 0.0990 -1.0000 -1.0000 4145223 1600170165.20 151.4638 60.0026 32.0000 1.9903 1.9929 402.7866 403.4227 0.0991 -1.0000 -1.0000 4145301 1600170165.30 151.4638 60.0026 32.0000 1.9908 1.9934 402.7945 403.4313 0.0992 -1.0000 -1.0000 4145520 1600170165.40 151.4638 60.0026 32.0000 1.9906 1.9932 402.8710 403.5084 0.0992 -1.0000 -1.0000 4145598 1600170165.50 151.4638 60.0026 32.0000 1.9899 1.9925 402.8455 403.4818 0.0991 -1.0000 -1.0000 4145661 1600170165.60 151.4638 60.0026 32.0000 1.9905 1.9931 402.8677 403.5045 0.0992 -1.0000 -1.0000 4145723 1600170165.70 151.4638 60.0026 32.0000 1.9910 1.9936 402.8715 403.5064 0.0989 -1.0000 -1.0000 4145801 1600170165.80 151.4638 60.0026 32.0000 1.9905 1.9931 402.8752 403.5117 0.0991 -1.0000 -1.0000 4146067 1600170165.90 151.4681 60.0026 32.0000 1.9902 1.9928 402.9188 403.5549 0.0990 -1.0000 -1.0000 4146129 1600170166.00 151.4687 60.0026 32.0000 1.9908 1.9934 402.8676 403.5041 0.0991 -1.0000 -1.0000 4146207 1600170166.10 151.4687 60.0026 32.0000 1.9903 1.9929 402.8713 403.5067 0.0988 -1.0000 -1.0000 4146270 1600170166.20 151.4687 60.0026 32.0000 1.9908 1.9934 402.8990 403.5351 0.0991 -1.0000 -1.0000 4146348 1600170166.30 151.4687 60.0026 32.0000 1.9904 1.9930 402.8510 403.4881 0.0991 -1.0000 -1.0000 4146411 1600170166.40 151.4687 60.0026 32.0000 1.9908 1.9933 402.8886 403.5242 0.0990 -1.0000 -1.0000 4146536 1600170166.50 151.4687 60.0026 32.0000 1.9904 1.9930 402.9593 403.5968 0.0993 -1.0000 -1.0000 4146614 1600170166.60 151.4967 60.0026 32.0000 1.9907 1.9933 402.9091 403.5458 0.0991 -1.0000 -1.0000 4146676 1600170166.70 151.4967 60.0026 32.0000 1.9911 1.9937 402.8875 403.5234 0.0990 -1.0000 -1.0000 4146723 1600170166.80 151.4967 60.0026 32.0000 1.9911 1.9937 402.8496 403.4864 0.0992 -1.0000 -1.0000 4146801 1600170166.90 151.4967 60.0026 32.0000 1.9909 1.9935 402.8900 403.5266 0.0990 -1.0000 -1.0000 4147035 1600170167.00 151.4967 60.0026 32.0000 1.9910 1.9936 402.8833 403.5192 0.0990 -1.0000 -1.0000 4147098 1600170167.10 151.4742 60.0026 32.0000 1.9913 1.9939 402.8391 403.4743 0.0989 -1.0000 -1.0000 4147176 1600170167.20 151.4630 60.0026 32.0000 1.9904 1.9930 402.9072 403.5430 0.0990 -1.0000 -1.0000 4147238 1600170167.30 151.4630 60.0026 32.0000 1.9912 1.9938 402.9298 403.5650 0.0988 -1.0000 -1.0000 4147301 1600170167.40 151.4630 60.0026 32.0000 1.9907 1.9932 402.8964 403.5316 0.0990 -1.0000 -1.0000 4147816 1600170167.50 151.4630 60.0026 32.0000 1.9911 1.9937 402.8458 403.4820 0.0990 -1.0000 -1.0000 4147879 1600170167.60 151.4630 60.0026 32.0000 1.9907 1.9933 402.8267 403.4628 0.0991 -1.0000 -1.0000 4147942 1600170167.70 151.5421 60.0026 32.0000 1.9908 1.9934 402.8641 403.5001 0.0990 -1.0000 -1.0000 4148020 1600170167.80 151.5421 60.0026 32.0000 1.9912 1.9938 402.8946 403.5308 0.0991 -1.0000 -1.0000 4148082 1600170167.90 151.5421 60.0026 32.0000 1.9915 1.9941 402.8626 403.4977 0.0988 -1.0000 -1.0000 4148285 1600170168.00 151.5421 60.0026 32.0000 1.9908 1.9933 402.9004 403.5355 0.0989 -1.0000 -1.0000 4148363 1600170168.10 151.5421 60.0026 32.0000 1.9910 1.9936 402.9002 403.5366 0.0991 -1.0000 -1.0000 4148426 1600170168.20 151.5365 60.0026 32.0000 1.9905 1.9931 402.8802 403.5163 0.0990 -1.0000 -1.0000 4148504 1600170168.30 151.5003 60.0026 32.0000 1.9904 1.9930 402.8800 403.5164 0.0991 -1.0000 -1.0000 4148566 1600170168.40 151.5003 60.0026 32.0000 1.9907 1.9933 402.8023 403.4380 0.0990 -1.0000 -1.0000 4148847 1600170168.50 151.5003 60.0026 32.0000 1.9912 1.9937 402.9319 403.5680 0.0990 -1.0000 -1.0000 4148925 1600170168.60 151.5003 60.0026 32.0000 1.9909 1.9935 402.8312 403.4679 0.0990 -1.0000 -1.0000 4148988 1600170168.70 151.5003 60.0026 32.0000 1.9909 1.9935 402.8882 403.5234 0.0989 -1.0000 -1.0000 4149050 1600170168.80 151.5248 60.0026 32.0000 1.9909 1.9935 402.8564 403.4926 0.0991 -1.0000 -1.0000 4149113 1600170168.90 151.5248 60.0026 32.0000 1.9907 1.9933 402.8490 403.4864 0.0993 -1.0000 -1.0000 4149175 1600170169.00 151.5248 60.0026 32.0000 1.9910 1.9936 402.9596 403.5961 0.0990 -1.0000 -1.0000 4149254 1600170169.10 151.5248 60.0026 32.0000 1.9906 1.9932 402.8503 403.4857 0.0989 -1.0000 -1.0000 4149316 1600170169.20 151.5248 60.0026 32.0000 1.9912 1.9938 402.9355 403.5713 0.0990 -1.0000 -1.0000 4149378 1600170169.30 151.5248 60.0026 32.0000 1.9906 1.9932 402.8738 403.5096 0.0990 -1.0000 -1.0000 4149441 1600170169.40 151.4677 60.0026 32.0000 1.9904 1.9930 402.9224 403.5572 0.0989 -1.0000 -1.0000 4149519 1600170169.50 151.4677 60.0026 32.0000 1.9909 1.9935 402.8722 403.5078 0.0990 -1.0000 -1.0000 4149582 1600170169.60 151.4677 60.0026 32.0000 1.9909 1.9935 402.8504 403.4860 0.0990 -1.0000 -1.0000 4149644 1600170169.70 151.4677 60.0026 32.0000 1.9911 1.9937 402.8607 403.4974 0.0991 -1.0000 -1.0000 4149722 1600170169.80 151.4677 60.0026 32.0000 1.9907 1.9933 402.8563 403.4927 0.0991 -1.0000 -1.0000 4149785 1600170169.90 151.5379 60.0027 32.0000 1.9906 1.9932 402.9397 403.5772 0.0993 -1.0000 -1.0000 4149847 1600170170.00 151.5379 60.0027 32.0000 1.9911 1.9937 402.8442 403.4804 0.0990 -1.0000 -1.0000 4149925 1600170170.10 151.5379 60.0027 32.0000 1.9909 1.9935 402.9007 403.5369 0.0991 -1.0000 -1.0000 4149988 1600170170.20 151.5379 60.0027 32.0000 1.9906 1.9932 402.8723 403.5094 0.0991 -1.0000 -1.0000 4150050 1600170170.30 151.5379 60.0027 32.0000 1.9909 1.9935 402.8586 403.4947 0.0991 -1.0000 -1.0000 4150113 1600170170.40 151.5379 60.0027 32.0000 1.9903 1.9929 402.8937 403.5306 0.0992 -1.0000 -1.0000 4150175 1600170170.50 151.5379 60.0027 32.0000 1.9905 1.9930 402.8731 403.5102 0.0991 -1.0000 -1.0000 4150316 1600170170.60 151.4566 60.0027 32.0000 1.9900 1.9925 402.8916 403.5273 0.0990 -1.0000 -1.0000 4150378 1600170170.70 151.4543 60.0027 32.0000 1.9906 1.9932 402.8014 403.4373 0.0990 -1.0000 -1.0000 4150441 1600170170.80 151.4543 60.0027 32.0000 1.9901 1.9927 402.9127 403.5487 0.0990 -1.0000 -1.0000 4150519 1600170170.90 151.4543 60.0027 32.0000 1.9911 1.9937 402.8536 403.4902 0.0991 -1.0000 -1.0000 4150581 1600170171.00 151.4543 60.0027 32.0000 1.9913 1.9939 402.8480 403.4845 0.0991 -1.0000 -1.0000 4150816 1600170171.10 151.4543 60.0027 32.0000 1.9903 1.9929 402.8578 403.4945 0.0991 -1.0000 -1.0000 4150894 1600170171.20 151.4730 60.0027 32.0000 1.9914 1.9940 402.7987 403.4352 0.0991 -1.0000 -1.0000 4150956 1600170171.30 151.4730 60.0027 32.0000 1.9911 1.9937 402.8672 403.5018 0.0989 -1.0000 -1.0000 4151019 1600170171.40 151.4730 60.0027 32.0000 1.9910 1.9936 402.7786 403.4146 0.0991 -1.0000 -1.0000 4151097 1600170171.50 151.4730 60.0027 32.0000 1.9911 1.9937 402.7555 403.3914 0.0990 -1.0000 -1.0000 4151316 1600170171.60 151.4730 60.0027 32.0000 1.9909 1.9935 402.8351 403.4712 0.0990 -1.0000 -1.0000 4151394 1600170171.70 151.4700 60.0027 32.0000 1.9904 1.9930 402.9147 403.5511 0.0991 -1.0000 -1.0000 4151456 1600170171.80 151.4581 60.0027 32.0000 1.9908 1.9934 402.8875 403.5249 0.0992 -1.0000 -1.0000 4151519 1600170171.90 151.4581 60.0027 32.0000 1.9905 1.9931 402.8555 403.4930 0.0992 -1.0000 -1.0000 4151581 1600170172.00 151.4581 60.0027 32.0000 1.9912 1.9938 402.9230 403.5600 0.0991 -1.0000 -1.0000 4151815 1600170172.10 151.4581 60.0027 32.0000 1.9906 1.9932 402.8758 403.5125 0.0991 -1.0000 -1.0000 4151878 1600170172.20 151.4581 60.0027 32.0000 1.9916 1.9941 402.8543 403.4908 0.0991 -1.0000 -1.0000 4151956 1600170172.30 151.4733 60.0027 32.0000 1.9909 1.9935 402.8584 403.4944 0.0990 -1.0000 -1.0000 4152019 1600170172.40 151.4733 60.0027 32.0000 1.9906 1.9932 402.8571 403.4941 0.0992 -1.0000 -1.0000 4152081 1600170172.50 151.4733 60.0027 32.0000 1.9904 1.9930 402.8446 403.4809 0.0991 -1.0000 -1.0000 4152566 1600170172.60 151.4733 60.0027 32.0000 1.9906 1.9932 402.7573 403.3936 0.0991 -1.0000 -1.0000 4152628 1600170172.70 151.4733 60.0027 32.0000 1.9903 1.9928 402.8529 403.4895 0.0991 -1.0000 -1.0000 4152690 1600170172.80 151.4753 60.0027 32.0000 1.9909 1.9934 402.9733 403.6102 0.0991 -1.0000 -1.0000 4152768 1600170172.90 151.4753 60.0027 32.0000 1.9911 1.9937 402.8894 403.5256 0.0990 -1.0000 -1.0000 4152831 1600170173.00 151.4753 60.0027 32.0000 1.9907 1.9932 402.8964 403.5330 0.0991 -1.0000 -1.0000 4153065 1600170173.10 151.4753 60.0027 32.0000 1.9907 1.9933 402.7882 403.4240 0.0990 -1.0000 -1.0000 4153143 1600170173.20 151.4753 60.0027 32.0000 1.9907 1.9933 402.8627 403.4982 0.0990 -1.0000 -1.0000 4153206 1600170173.30 151.4753 60.0027 32.0000 1.9910 1.9936 402.9267 403.5632 0.0991 -1.0000 -1.0000 4153268 1600170173.40 151.5132 60.0027 32.0000 1.9911 1.9937 402.9162 403.5531 0.0992 -1.0000 -1.0000 4153331 1600170173.50 151.5132 60.0027 32.0000 1.9908 1.9934 402.8849 403.5224 0.0993 -1.0000 -1.0000 4153393 1600170173.60 151.5132 60.0027 32.0000 1.9908 1.9934 402.9138 403.5495 0.0989 -1.0000 -1.0000 4153846 1600170173.70 151.5132 60.0027 32.0000 1.9903 1.9928 402.8093 403.4447 0.0990 -1.0000 -1.0000 4153925 1600170173.80 151.5132 60.0027 32.0000 1.9910 1.9936 402.8404 403.4765 0.0990 -1.0000 -1.0000 4153987 1600170173.90 151.5435 60.0027 32.0000 1.9914 1.9939 402.9720 403.6080 0.0990 -1.0000 -1.0000 4154065 1600170174.00 151.5445 60.0027 32.0000 1.9917 1.9943 402.9167 403.5534 0.0991 -1.0000 -1.0000 4154128 1600170174.10 151.5445 60.0027 32.0000 1.9909 1.9935 402.8762 403.5122 0.0990 -1.0000 -1.0000 4154190 1600170174.20 151.5445 60.0027 32.0000 1.9914 1.9940 402.9135 403.5480 0.0988 -1.0000 -1.0000 4154268 1600170174.30 151.5445 60.0027 32.0000 1.9920 1.9946 402.8524 403.4878 0.0989 -1.0000 -1.0000 4154330 1600170174.40 151.5445 60.0027 32.0000 1.9911 1.9937 402.9024 403.5385 0.0990 -1.0000 -1.0000 4154393 1600170174.50 151.4836 60.0027 32.0000 1.9906 1.9932 402.8745 403.5102 0.0990 -1.0000 -1.0000 4154455 1600170174.60 151.4836 60.0027 32.0000 1.9909 1.9935 402.8991 403.5350 0.0990 -1.0000 -1.0000 4154799 1600170174.70 151.4836 60.0027 32.0000 1.9906 1.9932 402.8689 403.5039 0.0989 -1.0000 -1.0000 4154862 1600170174.80 151.4836 60.0027 32.0000 1.9910 1.9936 402.8823 403.5180 0.0990 -1.0000 -1.0000 4154940 1600170174.90 151.4836 60.0027 32.0000 1.9913 1.9939 402.8578 403.4941 0.0990 -1.0000 -1.0000 4155002 1600170175.00 151.4884 60.0024 32.0000 1.9911 1.9937 402.9668 403.6032 0.0991 -1.0000 -1.0000 4155065 1600170175.10 151.5025 60.0016 32.0000 1.9910 1.9936 402.9082 403.5439 0.0990 -1.0000 -1.0000 4155127 1600170175.20 151.5025 60.0016 32.0000 1.9909 1.9935 402.9268 403.5624 0.0990 -1.0000 -1.0000 4155205 1600170175.30 151.5025 60.0016 32.0000 1.9908 1.9934 402.9510 403.5872 0.0990 -1.0000 -1.0000 4155268 1600170175.40 151.5025 60.0016 32.0000 1.9913 1.9939 402.9021 403.5383 0.0990 -1.0000 -1.0000 4155346 1600170175.50 151.5025 60.0016 32.0000 1.9913 1.9939 402.9187 403.5557 0.0992 -1.0000 -1.0000 4155408 1600170175.60 151.4014 60.0016 32.0000 1.9911 1.9937 402.8569 403.4945 0.0992 -1.0000 -1.0000 4155580 1600170175.70 151.4014 60.0016 32.0000 1.9907 1.9933 402.8463 403.4825 0.0990 -1.0000 -1.0000 4155643 1600170175.80 151.4014 60.0016 32.0000 1.9911 1.9937 402.9015 403.5373 0.0990 -1.0000 -1.0000 4155705 1600170175.90 151.4014 60.0016 32.0000 1.9914 1.9940 402.9262 403.5632 0.0992 -1.0000 -1.0000 4155783 1600170176.00 151.4014 60.0016 32.0000 1.9917 1.9943 402.9223 403.5593 0.0992 -1.0000 -1.0000 4155846 1600170176.10 151.4014 60.0016 32.0000 1.9906 1.9932 402.8892 403.5252 0.0990 -1.0000 -1.0000 4156080 1600170176.20 151.4910 60.0016 32.0000 1.9904 1.9930 402.8612 403.4984 0.0992 -1.0000 -1.0000 4156158 1600170176.30 151.4910 60.0016 32.0000 1.9905 1.9931 402.9131 403.5490 0.0989 -1.0000 -1.0000 4156221 1600170176.40 151.4910 60.0016 32.0000 1.9910 1.9936 402.9599 403.5960 0.0990 -1.0000 -1.0000 4156283 1600170176.50 151.4910 60.0016 32.0000 1.9898 1.9924 402.8710 403.5071 0.0991 -1.0000 -1.0000 4156346 1600170176.60 151.4910 60.0016 32.0000 1.9907 1.9933 402.8149 403.4512 0.0991 -1.0000 -1.0000 4156580 1600170176.70 151.4776 60.0016 32.0000 1.9906 1.9932 402.9298 403.5661 0.0990 -1.0000 -1.0000 4156643 1600170176.80 151.4265 60.0016 32.0000 1.9901 1.9927 402.8686 403.5047 0.0990 -1.0000 -1.0000 4156721 1600170176.90 151.4265 60.0016 32.0000 1.9905 1.9931 402.8697 403.5052 0.0990 -1.0000 -1.0000 4156799 1600170177.00 151.4265 60.0016 32.0000 1.9907 1.9933 402.8771 403.5133 0.0990 -1.0000 -1.0000 4156861 1600170177.10 151.4265 60.0016 32.0000 1.9908 1.9934 402.8840 403.5205 0.0991 -1.0000 -1.0000 4156924 1600170177.20 151.4265 60.0016 32.0000 1.9910 1.9936 402.8902 403.5257 0.0989 -1.0000 -1.0000 4157111 1600170177.30 151.5161 60.0016 32.0000 1.9907 1.9933 402.9777 403.6153 0.0991 -1.0000 -1.0000 4157173 1600170177.40 151.5161 60.0016 32.0000 1.9914 1.9940 402.8558 403.4915 0.0990 -1.0000 -1.0000 4157236 1600170177.50 151.5161 60.0016 32.0000 1.9907 1.9932 402.8984 403.5349 0.0991 -1.0000 -1.0000 4157314 1600170177.60 151.5161 60.0016 32.0000 1.9906 1.9932 402.9103 403.5476 0.0991 -1.0000 -1.0000 4157377 1600170177.70 151.5161 60.0016 32.0000 1.9907 1.9933 402.8788 403.5154 0.0992 -1.0000 -1.0000 4157611 1600170177.80 151.5118 60.0016 32.0000 1.9906 1.9932 402.9135 403.5499 0.0990 -1.0000 -1.0000 4157673 1600170177.90 151.5114 60.0016 32.0000 1.9905 1.9931 402.8329 403.4686 0.0990 -1.0000 -1.0000 4157751 1600170178.00 151.5114 60.0016 32.0000 1.9900 1.9925 402.9599 403.5964 0.0991 -1.0000 -1.0000 4157814 1600170178.10 151.5114 60.0016 32.0000 1.9908 1.9934 402.9913 403.6273 0.0990 -1.0000 -1.0000 4157876 1600170178.20 151.5114 60.0016 32.0000 1.9907 1.9933 402.9091 403.5453 0.0990 -1.0000 -1.0000 4158064 1600170178.30 151.5114 60.0016 32.0000 1.9907 1.9932 402.9464 403.5827 0.0991 -1.0000 -1.0000 4158127 1600170178.40 151.5129 60.0016 32.0000 1.9909 1.9934 402.8404 403.4766 0.0991 -1.0000 -1.0000 4158189 1600170178.50 151.5129 60.0016 32.0000 1.9904 1.9930 402.8779 403.5147 0.0992 -1.0000 -1.0000 4158267 1600170178.60 151.5129 60.0016 32.0000 1.9910 1.9935 402.8975 403.5337 0.0990 -1.0000 -1.0000 4158330 1600170178.70 151.5129 60.0016 32.0000 1.9906 1.9932 402.9715 403.6072 0.0990 -1.0000 -1.0000 4159095 1600170178.80 151.5129 60.0016 32.0000 1.9911 1.9937 402.8557 403.4909 0.0988 -1.0000 -1.0000 4159173 1600170178.90 151.4463 60.0016 32.0000 1.9908 1.9934 402.9126 403.5486 0.0990 -1.0000 -1.0000 4159236 1600170179.00 151.4463 60.0016 32.0000 1.9909 1.9935 402.8806 403.5169 0.0990 -1.0000 -1.0000 4159298 1600170179.10 151.4463 60.0016 32.0000 1.9914 1.9939 402.8775 403.5141 0.0991 -1.0000 -1.0000 4159376 1600170179.20 151.4463 60.0016 32.0000 1.9907 1.9933 402.8851 403.5216 0.0991 -1.0000 -1.0000 4159439 1600170179.30 151.4463 60.0016 32.0000 1.9908 1.9933 402.8657 403.5018 0.0990 -1.0000 -1.0000 4159501 1600170179.40 151.4742 60.0016 32.0000 1.9909 1.9935 402.8804 403.5164 0.0990 -1.0000 -1.0000 4159579 1600170179.50 151.5114 60.0016 32.0000 1.9914 1.9940 402.9030 403.5393 0.0991 -1.0000 -1.0000 4159642 1600170179.60 151.5114 60.0016 32.0000 1.9908 1.9934 402.9319 403.5684 0.0991 -1.0000 -1.0000 4159704 1600170179.70 151.5114 60.0016 32.0000 1.9906 1.9931 402.8698 403.5064 0.0991 -1.0000 -1.0000 4159814 1600170179.80 151.5114 60.0016 32.0000 1.9900 1.9926 402.9515 403.5874 0.0990 -1.0000 -1.0000 4159876 1600170179.90 151.5114 60.0016 32.0000 1.9902 1.9928 402.9028 403.5398 0.0992 -1.0000 -1.0000 4159939 1600170180.00 151.4953 60.0025 32.0000 1.9904 1.9930 402.9761 403.6128 0.0991 -1.0000 -1.0000 4200001 1600170180.10 151.4953 60.0025 32.0000 1.9905 1.9931 402.9788 403.6154 0.0991 -1.0000 -1.0000 4200063 1600170180.20 151.4953 60.0025 32.0000 1.9906 1.9931 402.9022 403.5388 0.0991 -1.0000 -1.0000 4200642 1600170180.30 151.4953 60.0025 32.0000 1.9910 1.9936 402.9848 403.6207 0.0989 -1.0000 -1.0000 4200704 1600170180.40 151.4953 60.0025 32.0000 1.9910 1.9936 402.8816 403.5170 0.0990 -1.0000 -1.0000 4200766 1600170180.50 151.5000 60.0025 32.0000 1.9910 1.9936 402.9205 403.5569 0.0990 -1.0000 -1.0000 4200829 1600170180.60 151.5002 60.0025 32.0000 1.9904 1.9929 402.8511 403.4873 0.0991 -1.0000 -1.0000 4200891 1600170180.70 151.5002 60.0025 32.0000 1.9905 1.9931 402.9141 403.5502 0.0990 -1.0000 -1.0000 4200954 1600170180.80 151.5002 60.0025 32.0000 1.9912 1.9938 402.8939 403.5294 0.0989 -1.0000 -1.0000 4201032 1600170180.90 151.5002 60.0025 32.0000 1.9914 1.9940 402.8987 403.5351 0.0991 -1.0000 -1.0000 4201095 1600170181.00 151.4921 60.0025 32.0000 1.9909 1.9935 402.8863 403.5231 0.0991 -1.0000 -1.0000 4201157 1600170181.10 151.4758 60.0025 32.0000 1.9909 1.9935 402.9216 403.5575 0.0989 -1.0000 -1.0000 4201235 1600170181.20 151.4758 60.0025 32.0000 1.9907 1.9933 402.8912 403.5267 0.0990 -1.0000 -1.0000 4201298 1600170181.30 151.4758 60.0025 32.0000 1.9910 1.9935 402.8886 403.5250 0.0991 -1.0000 -1.0000 4201360 1600170181.40 151.4758 60.0025 32.0000 1.9908 1.9934 402.8781 403.5146 0.0990 -1.0000 -1.0000 4201423 1600170181.50 151.4758 60.0025 32.0000 1.9909 1.9935 402.9313 403.5677 0.0991 -1.0000 -1.0000 4201485 1600170181.60 151.5092 60.0025 32.0000 1.9907 1.9933 402.9197 403.5564 0.0991 -1.0000 -1.0000 4201548 1600170181.70 151.5092 60.0025 32.0000 1.9914 1.9940 402.9140 403.5505 0.0991 -1.0000 -1.0000 4201626 1600170181.80 151.5092 60.0025 32.0000 1.9909 1.9935 402.9762 403.6129 0.0991 -1.0000 -1.0000 4201844 1600170181.90 151.5092 60.0025 32.0000 1.9909 1.9935 402.9231 403.5587 0.0990 -1.0000 -1.0000 4201907 1600170182.00 151.5092 60.0025 32.0000 1.9907 1.9933 402.9542 403.5906 0.0991 -1.0000 -1.0000 4201985 1600170182.10 151.5318 60.0025 32.0000 1.9910 1.9936 402.9409 403.5777 0.0991 -1.0000 -1.0000 4202048 1600170182.20 151.5365 60.0025 32.0000 1.9908 1.9934 402.9531 403.5893 0.0990 -1.0000 -1.0000 4202126 1600170182.30 151.5365 60.0025 32.0000 1.9905 1.9931 402.9442 403.5813 0.0992 -1.0000 -1.0000 4202828 1600170182.40 151.5365 60.0025 32.0000 1.9913 1.9938 402.9546 403.5908 0.0990 -1.0000 -1.0000 4202891 1600170182.50 151.5365 60.0025 32.0000 1.9908 1.9934 402.9284 403.5652 0.0992 -1.0000 -1.0000 4202969 1600170182.60 151.5365 60.0025 32.0000 1.9913 1.9939 402.9011 403.5374 0.0990 -1.0000 -1.0000 4203032 1600170182.70 151.4777 60.0025 32.0000 1.9911 1.9937 402.8896 403.5249 0.0989 -1.0000 -1.0000 4203094 1600170182.80 151.4777 60.0025 32.0000 1.9911 1.9937 402.8443 403.4802 0.0990 -1.0000 -1.0000 4203453 1600170182.90 151.4777 60.0025 32.0000 1.9913 1.9939 402.9298 403.5653 0.0989 -1.0000 -1.0000 4203516 1600170183.00 151.4777 60.0025 32.0000 1.9905 1.9931 402.9607 403.5971 0.0991 -1.0000 -1.0000 4203578 1600170183.10 151.4777 60.0025 32.0000 1.9903 1.9929 402.9368 403.5732 0.0991 -1.0000 -1.0000 4203656 1600170183.20 151.5155 60.0025 32.0000 1.9908 1.9934 402.8817 403.5185 0.0992 -1.0000 -1.0000 4203719 1600170183.30 151.5155 60.0025 32.0000 1.9912 1.9938 402.9108 403.5484 0.0992 -1.0000 -1.0000 4203781 1600170183.40 151.5155 60.0025 32.0000 1.9912 1.9938 402.9163 403.5522 0.0990 -1.0000 -1.0000 4203859 1600170183.50 151.5155 60.0025 32.0000 1.9910 1.9936 402.9092 403.5458 0.0991 -1.0000 -1.0000 4203907 1600170183.60 151.5155 60.0025 32.0000 1.9911 1.9937 402.9174 403.5534 0.0991 -1.0000 -1.0000 4203969 1600170183.70 151.5082 60.0025 32.0000 1.9914 1.9940 402.8512 403.4870 0.0989 -1.0000 -1.0000 4204047 1600170183.80 151.4808 60.0025 32.0000 1.9905 1.9931 402.9297 403.5665 0.0992 -1.0000 -1.0000 4204110 1600170183.90 151.4808 60.0025 32.0000 1.9905 1.9931 402.7845 403.4211 0.0991 -1.0000 -1.0000 4204172 1600170184.00 151.4808 60.0025 32.0000 1.9909 1.9935 402.9257 403.5617 0.0990 -1.0000 -1.0000 4204250 1600170184.10 151.4808 60.0025 32.0000 1.9905 1.9931 402.8035 403.4402 0.0991 -1.0000 -1.0000 4204313 1600170184.20 151.4808 60.0025 32.0000 1.9912 1.9938 402.8658 403.5022 0.0991 -1.0000 -1.0000 4204391 1600170184.30 151.5101 60.0025 32.0000 1.9907 1.9933 402.8970 403.5339 0.0991 -1.0000 -1.0000 4204453 1600170184.40 151.5101 60.0025 32.0000 1.9909 1.9935 402.9005 403.5362 0.0989 -1.0000 -1.0000 4204578 1600170184.50 151.5101 60.0025 32.0000 1.9909 1.9935 402.8936 403.5291 0.0990 -1.0000 -1.0000 4204656 1600170184.60 151.5101 60.0025 32.0000 1.9905 1.9931 402.8795 403.5157 0.0990 -1.0000 -1.0000 4204719 1600170184.70 151.5101 60.0025 32.0000 1.9898 1.9924 402.8434 403.4796 0.0991 -1.0000 -1.0000 4204781 1600170184.80 151.5122 60.0020 32.0000 1.9906 1.9931 402.8511 403.4878 0.0991 -1.0000 -1.0000 4204859 1600170184.90 151.5148 60.0013 32.0000 1.9905 1.9931 402.9620 403.5982 0.0990 -1.0000 -1.0000 4205078 1600170185.00 151.5148 60.0013 32.0000 1.9906 1.9932 402.7901 403.4261 0.0991 -1.0000 -1.0000 4205140 1600170185.10 151.5148 60.0013 32.0000 1.9909 1.9935 402.9298 403.5669 0.0992 -1.0000 -1.0000 4205219 1600170185.20 151.5148 60.0013 32.0000 1.9904 1.9930 402.8875 403.5234 0.0989 -1.0000 -1.0000 4205281 1600170185.30 151.5148 60.0013 32.0000 1.9903 1.9929 402.9551 403.5905 0.0989 -1.0000 -1.0000 4205344 1600170185.40 151.5345 60.0013 32.0000 1.9903 1.9929 402.9644 403.6008 0.0991 -1.0000 -1.0000 4205578 1600170185.50 151.5345 60.0013 32.0000 1.9901 1.9927 402.9556 403.5925 0.0991 -1.0000 -1.0000 4205640 1600170185.60 151.5345 60.0013 32.0000 1.9903 1.9929 402.9424 403.5790 0.0991 -1.0000 -1.0000 4205703 1600170185.70 151.5345 60.0013 32.0000 1.9903 1.9929 402.8801 403.5164 0.0991 -1.0000 -1.0000 4205781 1600170185.80 151.5345 60.0013 32.0000 1.9907 1.9933 402.8438 403.4803 0.0990 -1.0000 -1.0000 4205843 1600170185.90 151.4941 60.0013 32.0000 1.9904 1.9930 402.8623 403.4987 0.0991 -1.0000 -1.0000 4206562 1600170186.00 151.4877 60.0013 32.0000 1.9910 1.9936 402.9107 403.5468 0.0990 -1.0000 -1.0000 4206640 1600170186.10 151.4877 60.0013 32.0000 1.9906 1.9932 402.8275 403.4642 0.0991 -1.0000 -1.0000 4206703 1600170186.20 151.4877 60.0013 32.0000 1.9906 1.9932 402.8798 403.5163 0.0991 -1.0000 -1.0000 4206781 1600170186.30 151.4877 60.0013 32.0000 1.9906 1.9932 402.8475 403.4833 0.0990 -1.0000 -1.0000 4206859 1600170186.40 151.4877 60.0013 32.0000 1.9914 1.9940 402.8846 403.5204 0.0991 -1.0000 -1.0000 4206921 1600170186.50 151.4934 60.0013 32.0000 1.9908 1.9934 402.8818 403.5180 0.0990 -1.0000 -1.0000 4206999 1600170186.60 151.4934 60.0013 32.0000 1.9906 1.9932 402.9059 403.5424 0.0991 -1.0000 -1.0000 4207062 1600170186.70 151.4934 60.0013 32.0000 1.9914 1.9940 402.9428 403.5788 0.0990 -1.0000 -1.0000 4207124 1600170186.80 151.4934 60.0013 32.0000 1.9910 1.9936 402.8977 403.5332 0.0989 -1.0000 -1.0000 4207202 1600170186.90 151.4934 60.0013 32.0000 1.9906 1.9932 402.8908 403.5274 0.0992 -1.0000 -1.0000 4207265 1600170187.00 151.5192 60.0013 32.0000 1.9913 1.9939 402.8604 403.4971 0.0990 -1.0000 -1.0000 4207327 1600170187.10 151.5196 60.0013 32.0000 1.9907 1.9933 402.9071 403.5425 0.0989 -1.0000 -1.0000 4207405 1600170187.20 151.5196 60.0013 32.0000 1.9903 1.9929 402.8755 403.5126 0.0991 -1.0000 -1.0000 4207468 1600170187.30 151.5196 60.0013 32.0000 1.9909 1.9935 402.8893 403.5258 0.0991 -1.0000 -1.0000 4207530 1600170187.40 151.5196 60.0013 32.0000 1.9907 1.9933 402.8941 403.5312 0.0992 -1.0000 -1.0000 4207593 1600170187.50 151.5229 60.0013 32.0000 1.9906 1.9932 402.8786 403.5146 0.0990 -1.0000 -1.0000 4207655 1600170187.60 151.5257 60.0013 32.0000 1.9903 1.9929 402.9321 403.5691 0.0992 -1.0000 -1.0000 4207718 1600170187.70 151.5257 60.0013 32.0000 1.9907 1.9933 402.8615 403.4978 0.0990 -1.0000 -1.0000 4207796 1600170187.80 151.5257 60.0013 32.0000 1.9913 1.9938 402.9180 403.5534 0.0990 -1.0000 -1.0000 4207858 1600170187.90 151.5257 60.0013 32.0000 1.9905 1.9931 402.9220 403.5582 0.0990 -1.0000 -1.0000 4207921 1600170188.00 151.5257 60.0013 32.0000 1.9910 1.9936 402.8583 403.4948 0.0991 -1.0000 -1.0000 4208124 1600170188.10 151.5257 60.0013 32.0000 1.9907 1.9933 402.8666 403.5034 0.0992 -1.0000 -1.0000 4208187 1600170188.20 151.4667 60.0013 32.0000 1.9907 1.9933 402.8406 403.4768 0.0990 -1.0000 -1.0000 4208249 1600170188.30 151.4667 60.0013 32.0000 1.9906 1.9932 402.8285 403.4644 0.0991 -1.0000 -1.0000 4208312 1600170188.40 151.4667 60.0013 32.0000 1.9905 1.9931 402.8319 403.4683 0.0990 -1.0000 -1.0000 4208374 1600170188.50 151.4667 60.0013 32.0000 1.9909 1.9935 402.8697 403.5051 0.0989 -1.0000 -1.0000 4208577 1600170188.60 151.4667 60.0013 32.0000 1.9907 1.9933 402.9113 403.5468 0.0990 -1.0000 -1.0000 4208640 1600170188.70 151.4661 60.0013 32.0000 1.9898 1.9923 402.9030 403.5389 0.0989 -1.0000 -1.0000 4208702 1600170188.80 151.4616 60.0013 32.0000 1.9903 1.9929 402.7662 403.4018 0.0990 -1.0000 -1.0000 4208780 1600170188.90 151.4616 60.0013 32.0000 1.9904 1.9930 402.8668 403.5034 0.0991 -1.0000 -1.0000 4208843 1600170189.00 151.4616 60.0013 32.0000 1.9902 1.9928 402.8870 403.5234 0.0991 -1.0000 -1.0000 4209327 1600170189.10 151.4616 60.0013 32.0000 1.9905 1.9930 402.6755 403.3118 0.0991 -1.0000 -1.0000 4209389 1600170189.20 151.4616 60.0013 32.0000 1.9905 1.9931 402.8592 403.4960 0.0991 -1.0000 -1.0000 4209452 1600170189.30 151.4619 60.0013 32.0000 1.9905 1.9931 402.7626 403.3985 0.0990 -1.0000 -1.0000 4209514 1600170189.40 151.4645 60.0013 32.0000 1.9907 1.9933 402.7801 403.4164 0.0991 -1.0000 -1.0000 4209593 1600170189.50 151.4645 60.0013 32.0000 1.9903 1.9929 402.7839 403.4209 0.0992 -1.0000 -1.0000 4209811 1600170189.60 151.4645 60.0013 32.0000 1.9899 1.9925 402.7885 403.4248 0.0990 -1.0000 -1.0000 4209874 1600170189.70 151.4645 60.0013 32.0000 1.9899 1.9925 402.8285 403.4654 0.0992 -1.0000 -1.0000 4209952 1600170189.80 151.4645 60.0013 32.0000 1.9901 1.9927 402.8191 403.4557 0.0992 -1.0000 -1.0000 4210014 1600170189.90 151.5173 60.0013 32.0000 1.9910 1.9936 402.8544 403.4910 0.0991 -1.0000 -1.0000 4210077 1600170190.00 151.5173 60.0013 32.0000 1.9909 1.9935 402.8708 403.5080 0.0992 -1.0000 -1.0000 4210327 1600170190.10 151.5173 60.0013 32.0000 1.9911 1.9937 402.9224 403.5595 0.0993 -1.0000 -1.0000 4210389 1600170190.20 151.5173 60.0013 32.0000 1.9911 1.9937 402.8205 403.4571 0.0991 -1.0000 -1.0000 4210467 1600170190.30 151.5173 60.0013 32.0000 1.9905 1.9931 402.8866 403.5228 0.0991 -1.0000 -1.0000 4210530 1600170190.40 151.5173 60.0013 32.0000 1.9906 1.9932 402.8347 403.4709 0.0991 -1.0000 -1.0000 4210592 1600170190.50 151.5172 60.0013 32.0000 1.9907 1.9933 402.9294 403.5659 0.0991 -1.0000 -1.0000 4210670 1600170190.60 151.5014 60.0013 32.0000 1.9907 1.9932 402.8144 403.4508 0.0990 -1.0000 -1.0000 4210733 1600170190.70 151.5014 60.0013 32.0000 1.9900 1.9926 402.8650 403.5004 0.0990 -1.0000 -1.0000 4210796 1600170190.80 151.5014 60.0013 32.0000 1.9905 1.9931 402.8889 403.5251 0.0990 -1.0000 -1.0000 4210858 1600170190.90 151.5014 60.0013 32.0000 1.9911 1.9937 402.7122 403.3482 0.0991 -1.0000 -1.0000 4210920 1600170191.00 151.5014 60.0013 32.0000 1.9904 1.9930 402.8903 403.5273 0.0992 -1.0000 -1.0000 4210983 1600170191.10 151.5195 60.0013 32.0000 1.9908 1.9934 402.9073 403.5451 0.0992 -1.0000 -1.0000 4211654 1600170191.20 151.5195 60.0013 32.0000 1.9907 1.9933 402.9034 403.5390 0.0989 -1.0000 -1.0000 4211717 1600170191.30 151.5195 60.0013 32.0000 1.9907 1.9933 402.8399 403.4759 0.0991 -1.0000 -1.0000 4211779 1600170191.40 151.5195 60.0013 32.0000 1.9906 1.9931 402.8175 403.4532 0.0990 -1.0000 -1.0000 4211842 1600170191.50 151.5195 60.0013 32.0000 1.9909 1.9935 402.8699 403.5064 0.0990 -1.0000 -1.0000 4211920 1600170191.60 151.5149 60.0013 32.0000 1.9916 1.9942 402.8983 403.5337 0.0989 -1.0000 -1.0000 4211983 1600170191.70 151.4838 60.0013 32.0000 1.9906 1.9932 402.8281 403.4641 0.0990 -1.0000 -1.0000 4212045 1600170191.80 151.4838 60.0013 32.0000 1.9903 1.9929 402.8384 403.4741 0.0990 -1.0000 -1.0000 4212108 1600170191.90 151.4838 60.0013 32.0000 1.9912 1.9938 402.8821 403.5185 0.0991 -1.0000 -1.0000 4212170 1600170192.00 151.4838 60.0013 32.0000 1.9913 1.9939 402.8041 403.4394 0.0990 -1.0000 -1.0000 4212248 1600170192.10 151.4838 60.0013 32.0000 1.9916 1.9942 402.8949 403.5308 0.0990 -1.0000 -1.0000 4212311 1600170192.20 151.5444 60.0013 32.0000 1.9911 1.9937 402.7989 403.4349 0.0991 -1.0000 -1.0000 4212389 1600170192.30 151.5444 60.0013 32.0000 1.9911 1.9937 402.8838 403.5208 0.0991 -1.0000 -1.0000 4212451 1600170192.40 151.5444 60.0013 32.0000 1.9908 1.9934 402.9004 403.5368 0.0991 -1.0000 -1.0000 4212514 1600170192.50 151.5444 60.0013 32.0000 1.9915 1.9941 402.9118 403.5479 0.0991 -1.0000 -1.0000 4212576 1600170192.60 151.5444 60.0013 32.0000 1.9910 1.9936 402.9105 403.5476 0.0991 -1.0000 -1.0000 4212639 1600170192.70 151.5444 60.0013 32.0000 1.9910 1.9936 402.8673 403.5031 0.0990 -1.0000 -1.0000 4212701 1600170192.80 151.5444 60.0013 32.0000 1.9901 1.9926 402.8972 403.5326 0.0989 -1.0000 -1.0000 4212779 1600170192.90 151.4440 60.0013 32.0000 1.9908 1.9934 402.8670 403.5029 0.0990 -1.0000 -1.0000 4212842 1600170193.00 151.4440 60.0013 32.0000 1.9911 1.9937 402.8841 403.5200 0.0990 -1.0000 -1.0000 4212904 1600170193.10 151.4440 60.0013 32.0000 1.9907 1.9933 402.8381 403.4733 0.0989 -1.0000 -1.0000 4213092 1600170193.20 151.4440 60.0013 32.0000 1.9913 1.9939 402.8771 403.5125 0.0989 -1.0000 -1.0000 4213154 1600170193.30 151.4440 60.0013 32.0000 1.9910 1.9936 402.8530 403.4899 0.0992 -1.0000 -1.0000 4213217 1600170193.40 151.4859 60.0013 32.0000 1.9910 1.9936 402.8434 403.4802 0.0991 -1.0000 -1.0000 4213279 1600170193.50 151.5452 60.0013 32.0000 1.9909 1.9935 402.9014 403.5376 0.0990 -1.0000 -1.0000 4213342 1600170193.60 151.5452 60.0013 32.0000 1.9914 1.9940 402.8756 403.5119 0.0990 -1.0000 -1.0000 4214076 1600170193.70 151.5452 60.0013 32.0000 1.9907 1.9933 402.9353 403.5714 0.0990 -1.0000 -1.0000 4214154 1600170193.80 151.5452 60.0013 32.0000 1.9911 1.9937 402.8649 403.4999 0.0988 -1.0000 -1.0000 4214217 1600170193.90 151.5452 60.0013 32.0000 1.9910 1.9936 402.9308 403.5665 0.0990 -1.0000 -1.0000 4214279 1600170194.00 151.4931 60.0013 32.0000 1.9912 1.9938 402.8755 403.5116 0.0990 -1.0000 -1.0000 4214357 1600170194.10 151.4722 60.0013 32.0000 1.9909 1.9935 402.8267 403.4614 0.0989 -1.0000 -1.0000 4214420 1600170194.20 151.4722 60.0013 32.0000 1.9901 1.9927 402.9269 403.5635 0.0991 -1.0000 -1.0000 4214482 1600170194.30 151.4722 60.0013 32.0000 1.9908 1.9934 402.8861 403.5229 0.0992 -1.0000 -1.0000 4214560 1600170194.40 151.4722 60.0013 32.0000 1.9908 1.9934 402.7831 403.4204 0.0993 -1.0000 -1.0000 4214623 1600170194.50 151.4722 60.0013 32.0000 1.9903 1.9929 402.8981 403.5350 0.0990 -1.0000 -1.0000 4214685 1600170194.60 151.5007 60.0013 32.0000 1.9904 1.9930 402.8570 403.4927 0.0990 -1.0000 -1.0000 4214810 1600170194.70 151.5007 60.0013 32.0000 1.9902 1.9928 402.9583 403.5943 0.0989 -1.0000 -1.0000 4214872 1600170194.80 151.5007 60.0013 32.0000 1.9904 1.9930 402.8821 403.5175 0.0990 -1.0000 -1.0000 4214951 1600170194.90 151.5007 60.0013 32.0000 1.9908 1.9934 402.8725 403.5086 0.0991 -1.0000 -1.0000 4215013 1600170195.00 151.5007 60.0013 32.0000 1.9909 1.9935 402.8446 403.4811 0.0991 -1.0000 -1.0000 4215076 1600170195.10 151.4490 60.0009 32.0000 1.9899 1.9925 402.9110 403.5473 0.0990 -1.0000 -1.0000 4215310 1600170195.20 151.4449 60.0009 32.0000 1.9902 1.9928 402.8518 403.4879 0.0991 -1.0000 -1.0000 4215372 1600170195.30 151.4449 60.0009 32.0000 1.9901 1.9927 402.9377 403.5746 0.0991 -1.0000 -1.0000 4215435 1600170195.40 151.4449 60.0009 32.0000 1.9902 1.9928 402.8765 403.5127 0.0990 -1.0000 -1.0000 4215513 1600170195.50 151.4449 60.0009 32.0000 1.9907 1.9933 402.9155 403.5527 0.0992 -1.0000 -1.0000 4215575 1600170195.60 151.4449 60.0009 32.0000 1.9909 1.9935 402.9381 403.5743 0.0990 -1.0000 -1.0000 4215638 1600170195.70 151.4642 60.0009 32.0000 1.9910 1.9936 402.8834 403.5208 0.0993 -1.0000 -1.0000 4215841 1600170195.80 151.4642 60.0009 32.0000 1.9909 1.9935 402.8938 403.5295 0.0990 -1.0000 -1.0000 4215904 1600170195.90 151.4642 60.0009 32.0000 1.9906 1.9931 402.8512 403.4871 0.0990 -1.0000 -1.0000 4215950 1600170196.00 151.4642 60.0009 32.0000 1.9913 1.9939 402.9224 403.5592 0.0992 -1.0000 -1.0000 4216029 1600170196.10 151.4642 60.0009 32.0000 1.9908 1.9934 402.8428 403.4782 0.0990 -1.0000 -1.0000 4216091 1600170196.20 151.4836 60.0009 32.0000 1.9907 1.9933 402.8950 403.5316 0.0991 -1.0000 -1.0000 4216169 1600170196.30 151.4849 60.0009 32.0000 1.9902 1.9928 402.8863 403.5228 0.0991 -1.0000 -1.0000 4216232 1600170196.40 151.4849 60.0009 32.0000 1.9909 1.9934 402.7856 403.4218 0.0991 -1.0000 -1.0000 4216294 1600170196.50 151.4849 60.0009 32.0000 1.9905 1.9931 402.9192 403.5563 0.0992 -1.0000 -1.0000 4216372 1600170196.60 151.4849 60.0009 32.0000 1.9907 1.9933 402.8305 403.4677 0.0992 -1.0000 -1.0000 4216435 1600170196.70 151.4849 60.0009 32.0000 1.9900 1.9926 402.9172 403.5537 0.0991 -1.0000 -1.0000 4216497 1600170196.80 151.5054 60.0009 32.0000 1.9904 1.9930 402.9022 403.5389 0.0991 -1.0000 -1.0000 4216560 1600170196.90 151.5054 60.0009 32.0000 1.9907 1.9932 402.8576 403.4940 0.0991 -1.0000 -1.0000 4216622 1600170197.00 151.5054 60.0009 32.0000 1.9909 1.9935 402.8948 403.5315 0.0991 -1.0000 -1.0000 4216685 1600170197.10 151.5054 60.0009 32.0000 1.9909 1.9934 402.9332 403.5690 0.0989 -1.0000 -1.0000 4216763 1600170197.20 151.5054 60.0009 32.0000 1.9909 1.9935 402.8984 403.5351 0.0991 -1.0000 -1.0000 4217309 1600170197.30 151.4937 60.0009 32.0000 1.9904 1.9930 402.9042 403.5404 0.0990 -1.0000 -1.0000 4217372 1600170197.40 151.4933 60.0009 32.0000 1.9911 1.9936 402.9297 403.5653 0.0989 -1.0000 -1.0000 4217450 1600170197.50 151.4933 60.0009 32.0000 1.9912 1.9938 402.9509 403.5871 0.0990 -1.0000 -1.0000 4217513 1600170197.60 151.4933 60.0009 32.0000 1.9911 1.9937 402.9688 403.6047 0.0990 -1.0000 -1.0000 4217575 1600170197.70 151.4933 60.0009 32.0000 1.9913 1.9939 403.0115 403.6480 0.0990 -1.0000 -1.0000 4218325 1600170197.80 151.5182 60.0009 32.0000 1.9913 1.9939 402.9230 403.5581 0.0989 -1.0000 -1.0000 4218387 1600170197.90 151.5833 60.0009 32.0000 1.9910 1.9936 403.0729 403.7085 0.0990 -1.0000 -1.0000 4218450 1600170198.00 151.5833 60.0009 32.0000 1.9919 1.9945 402.9039 403.5407 0.0991 -1.0000 -1.0000 4218528 1600170198.10 151.5833 60.0009 32.0000 1.9913 1.9939 402.9640 403.6006 0.0991 -1.0000 -1.0000 4218606 1600170198.20 151.5833 60.0009 32.0000 1.9910 1.9936 402.9546 403.5906 0.0990 -1.0000 -1.0000 4218668 1600170198.30 151.5833 60.0009 32.0000 1.9903 1.9929 402.9468 403.5830 0.0990 -1.0000 -1.0000 4218731 1600170198.40 151.5246 60.0009 32.0000 1.9905 1.9931 402.8964 403.5323 0.0991 -1.0000 -1.0000 4218825 1600170198.50 151.5246 60.0009 32.0000 1.9904 1.9930 402.9442 403.5806 0.0990 -1.0000 -1.0000 4218887 1600170198.60 151.5246 60.0009 32.0000 1.9908 1.9934 402.9534 403.5895 0.0991 -1.0000 -1.0000 4218950 1600170198.70 151.5246 60.0009 32.0000 1.9907 1.9933 402.8908 403.5272 0.0990 -1.0000 -1.0000 4219028 1600170198.80 151.5246 60.0009 32.0000 1.9914 1.9940 402.9845 403.6210 0.0991 -1.0000 -1.0000 4219090 1600170198.90 151.5206 60.0009 32.0000 1.9910 1.9936 402.8888 403.5253 0.0991 -1.0000 -1.0000 4219153 1600170199.00 151.5203 60.0009 32.0000 1.9915 1.9941 402.9753 403.6117 0.0990 -1.0000 -1.0000 4219215 1600170199.10 151.5203 60.0009 32.0000 1.9914 1.9940 402.9009 403.5369 0.0990 -1.0000 -1.0000 4219293 1600170199.20 151.5203 60.0009 32.0000 1.9911 1.9937 402.9623 403.5986 0.0990 -1.0000 -1.0000 4219356 1600170199.30 151.5203 60.0009 32.0000 1.9908 1.9934 402.8793 403.5158 0.0991 -1.0000 -1.0000 4219606 1600170199.40 151.5203 60.0009 32.0000 1.9912 1.9938 402.9866 403.6227 0.0990 -1.0000 -1.0000 4219684 1600170199.50 151.4986 60.0009 32.0000 1.9914 1.9939 402.9802 403.6165 0.0991 -1.0000 -1.0000 4219746 1600170199.60 151.4946 60.0009 32.0000 1.9908 1.9933 402.9494 403.5854 0.0990 -1.0000 -1.0000 4219825 1600170199.70 151.4946 60.0009 32.0000 1.9910 1.9935 402.9534 403.5899 0.0991 -1.0000 -1.0000 4219918 1600170199.80 151.4946 60.0009 32.0000 1.9909 1.9935 402.9188 403.5548 0.0990 -1.0000 -1.0000 4220106 1600170199.90 151.4946 60.0009 32.0000 1.9910 1.9936 402.9895 403.6253 0.0990 -1.0000 -1.0000 4220168 1600170200.00 151.5027 60.0009 32.0000 1.9906 1.9932 402.9048 403.5414 0.0991 -1.0000 -1.0000 4220247 1600170200.10 151.5277 60.0007 32.0000 1.9914 1.9940 402.9375 403.5731 0.0989 -1.0000 -1.0000 4220309 1600170200.20 151.5277 60.0007 32.0000 1.9914 1.9940 403.0198 403.6556 0.0990 -1.0000 -1.0000 4220371 1600170200.30 151.5277 60.0007 32.0000 1.9912 1.9937 402.9414 403.5774 0.0991 -1.0000 -1.0000 4220434 1600170200.40 151.5277 60.0007 32.0000 1.9915 1.9941 402.9079 403.5454 0.0993 -1.0000 -1.0000 4220512 1600170200.50 151.5277 60.0007 32.0000 1.9918 1.9943 402.8624 403.4984 0.0990 -1.0000 -1.0000 4220574 1600170200.60 151.5277 60.0007 32.0000 1.9917 1.9942 403.0115 403.6474 0.0990 -1.0000 -1.0000 4220637 1600170200.70 151.5132 60.0007 32.0000 1.9910 1.9936 402.8972 403.5334 0.0991 -1.0000 -1.0000 4220699 1600170200.80 151.5132 60.0007 32.0000 1.9910 1.9936 402.9014 403.5378 0.0991 -1.0000 -1.0000 4220824 1600170200.90 151.5132 60.0007 32.0000 1.9912 1.9938 402.8861 403.5227 0.0991 -1.0000 -1.0000 4220887 1600170201.00 151.5132 60.0007 32.0000 1.9911 1.9937 402.9390 403.5752 0.0990 -1.0000 -1.0000 4220934 1600170201.10 151.5132 60.0007 32.0000 1.9905 1.9931 402.8961 403.5321 0.0990 -1.0000 -1.0000 4221012 1600170201.20 151.4987 60.0007 32.0000 1.9912 1.9938 402.8981 403.5338 0.0989 -1.0000 -1.0000 4221074 1600170201.30 151.4833 60.0007 32.0000 1.9905 1.9931 402.9412 403.5781 0.0992 -1.0000 -1.0000 4221355 1600170201.40 151.4833 60.0007 32.0000 1.9910 1.9936 402.8904 403.5275 0.0991 -1.0000 -1.0000 4221418 1600170201.50 151.4833 60.0007 32.0000 1.9916 1.9941 402.8892 403.5255 0.0991 -1.0000 -1.0000 4221480 1600170201.60 151.4833 60.0007 32.0000 1.9915 1.9941 402.8896 403.5257 0.0990 -1.0000 -1.0000 4221543 1600170201.70 151.4833 60.0007 32.0000 1.9907 1.9933 402.9342 403.5709 0.0992 -1.0000 -1.0000 4221621 1600170201.80 151.5085 60.0007 32.0000 1.9914 1.9939 402.8631 403.4992 0.0990 -1.0000 -1.0000 4221840 1600170201.90 151.5085 60.0007 32.0000 1.9908 1.9934 402.9405 403.5775 0.0991 -1.0000 -1.0000 4221902 1600170202.00 151.5085 60.0007 32.0000 1.9909 1.9935 402.8742 403.5106 0.0990 -1.0000 -1.0000 4221996 1600170202.10 151.5085 60.0007 32.0000 1.9917 1.9942 402.9318 403.5680 0.0990 -1.0000 -1.0000 4222074 1600170202.20 151.5085 60.0007 32.0000 1.9912 1.9938 402.9387 403.5743 0.0990 -1.0000 -1.0000 4222137 1600170202.30 151.5085 60.0007 32.0000 1.9903 1.9929 402.8729 403.5089 0.0990 -1.0000 -1.0000 4222324 1600170202.40 151.5085 60.0007 32.0000 1.9911 1.9937 402.9886 403.6250 0.0990 -1.0000 -1.0000 4222371 1600170202.50 151.4550 60.0007 32.0000 1.9913 1.9939 402.8801 403.5161 0.0991 -1.0000 -1.0000 4222449 1600170202.60 151.4550 60.0007 32.0000 1.9915 1.9941 402.9425 403.5791 0.0991 -1.0000 -1.0000 4222511 1600170202.70 151.4550 60.0007 32.0000 1.9909 1.9935 402.9180 403.5549 0.0992 -1.0000 -1.0000 4222574 1600170202.80 151.4550 60.0007 32.0000 1.9894 1.9920 402.9123 403.5487 0.0991 -1.0000 -1.0000 4222808 1600170202.90 151.4550 60.0007 32.0000 1.9903 1.9929 402.8769 403.5131 0.0990 -1.0000 -1.0000 4222871 1600170203.00 151.5170 60.0007 32.0000 1.9905 1.9931 402.9125 403.5488 0.0991 -1.0000 -1.0000 4222933 1600170203.10 151.5231 60.0007 32.0000 1.9904 1.9930 402.9071 403.5439 0.0992 -1.0000 -1.0000 4223011 1600170203.20 151.5231 60.0007 32.0000 1.9912 1.9938 402.9161 403.5530 0.0991 -1.0000 -1.0000 4223074 1600170203.30 151.5231 60.0007 32.0000 1.9904 1.9930 402.9598 403.5972 0.0992 -1.0000 -1.0000 4223136 1600170203.40 151.5231 60.0007 32.0000 1.9914 1.9940 402.8696 403.5062 0.0992 -1.0000 -1.0000 4223386 1600170203.50 151.5231 60.0007 32.0000 1.9907 1.9932 402.9765 403.6132 0.0991 -1.0000 -1.0000 4223449 1600170203.60 151.5211 60.0007 32.0000 1.9907 1.9932 402.9254 403.5617 0.0991 -1.0000 -1.0000 4223511 1600170203.70 151.5211 60.0007 32.0000 1.9906 1.9932 402.9241 403.5601 0.0990 -1.0000 -1.0000 4223574 1600170203.80 151.5211 60.0007 32.0000 1.9905 1.9931 402.7879 403.4241 0.0991 -1.0000 -1.0000 4223636 1600170203.90 151.5211 60.0007 32.0000 1.9907 1.9933 402.8655 403.5026 0.0991 -1.0000 -1.0000 4224573 1600170204.00 151.5211 60.0007 32.0000 1.9911 1.9937 402.8809 403.5174 0.0991 -1.0000 -1.0000 4224652 1600170204.10 151.4727 60.0007 32.0000 1.9910 1.9936 402.9819 403.6191 0.0992 -1.0000 -1.0000 4224714 1600170204.20 151.4603 60.0007 32.0000 1.9906 1.9932 402.9237 403.5600 0.0991 -1.0000 -1.0000 4224776 1600170204.30 151.4603 60.0007 32.0000 1.9908 1.9933 402.9582 403.5944 0.0990 -1.0000 -1.0000 4224839 1600170204.40 151.4603 60.0007 32.0000 1.9907 1.9933 402.9398 403.5755 0.0990 -1.0000 -1.0000 4224901 1600170204.50 151.4603 60.0007 32.0000 1.9900 1.9926 402.8536 403.4901 0.0992 -1.0000 -1.0000 4224979 1600170204.60 151.4636 60.0007 32.0000 1.9910 1.9936 402.8766 403.5141 0.0992 -1.0000 -1.0000 4225042 1600170204.70 151.5039 60.0011 32.0000 1.9909 1.9935 402.8780 403.5147 0.0992 -1.0000 -1.0000 4225104 1600170204.80 151.5039 60.0011 32.0000 1.9908 1.9934 402.9163 403.5535 0.0991 -1.0000 -1.0000 4225167 1600170204.90 151.5039 60.0011 32.0000 1.9909 1.9935 402.9512 403.5879 0.0991 -1.0000 -1.0000 4225229 1600170205.00 151.5039 60.0011 32.0000 1.9907 1.9933 402.9136 403.5506 0.0991 -1.0000 -1.0000 4225308 1600170205.10 151.5039 60.0011 32.0000 1.9909 1.9935 402.9439 403.5808 0.0992 -1.0000 -1.0000 4225370 1600170205.20 151.5002 60.0011 32.0000 1.9911 1.9937 402.8380 403.4741 0.0990 -1.0000 -1.0000 4225433 1600170205.30 151.4952 60.0011 32.0000 1.9910 1.9935 402.9812 403.6179 0.0991 -1.0000 -1.0000 4225495 1600170205.40 151.4952 60.0011 32.0000 1.9910 1.9935 402.9615 403.5980 0.0991 -1.0000 -1.0000 4225573 1600170205.50 151.4952 60.0011 32.0000 1.9910 1.9936 402.8790 403.5159 0.0992 -1.0000 -1.0000 4225636 1600170205.60 151.4952 60.0011 32.0000 1.9904 1.9930 402.9309 403.5684 0.0991 -1.0000 -1.0000 4225698 1600170205.70 151.4952 60.0011 32.0000 1.9912 1.9938 402.9340 403.5697 0.0989 -1.0000 -1.0000 4225776 1600170205.80 151.5092 60.0011 32.0000 1.9909 1.9935 402.9194 403.5556 0.0991 -1.0000 -1.0000 4225839 1600170205.90 151.5120 60.0011 32.0000 1.9905 1.9930 402.9212 403.5585 0.0991 -1.0000 -1.0000 4226057 1600170206.00 151.5120 60.0011 32.0000 1.9907 1.9933 402.9074 403.5442 0.0992 -1.0000 -1.0000 4226136 1600170206.10 151.5120 60.0011 32.0000 1.9913 1.9939 402.9181 403.5544 0.0990 -1.0000 -1.0000 4226198 1600170206.20 151.5120 60.0011 32.0000 1.9907 1.9933 402.9646 403.6008 0.0990 -1.0000 -1.0000 4226276 1600170206.30 151.5120 60.0011 32.0000 1.9901 1.9927 402.9325 403.5695 0.0992 -1.0000 -1.0000 4226339 1600170206.40 151.4647 60.0011 32.0000 1.9909 1.9935 402.8717 403.5082 0.0991 -1.0000 -1.0000 4226401 1600170206.50 151.4647 60.0011 32.0000 1.9908 1.9934 402.8807 403.5171 0.0991 -1.0000 -1.0000 4226667 1600170206.60 151.4647 60.0011 32.0000 1.9907 1.9933 402.9237 403.5604 0.0991 -1.0000 -1.0000 4226729 1600170206.70 151.4647 60.0011 32.0000 1.9900 1.9925 402.9835 403.6190 0.0989 -1.0000 -1.0000 4226792 1600170206.80 151.4647 60.0011 32.0000 1.9906 1.9932 402.9202 403.5563 0.0990 -1.0000 -1.0000 4226870 1600170206.90 151.4270 60.0011 32.0000 1.9904 1.9930 403.0143 403.6510 0.0991 -1.0000 -1.0000 4226932 1600170207.00 151.4228 60.0011 32.0000 1.9899 1.9924 402.8582 403.4946 0.0992 -1.0000 -1.0000 4227307 1600170207.10 151.4228 60.0011 32.0000 1.9906 1.9932 402.9038 403.5406 0.0991 -1.0000 -1.0000 4227370 1600170207.20 151.4228 60.0011 32.0000 1.9902 1.9928 402.9007 403.5378 0.0992 -1.0000 -1.0000 4227432 1600170207.30 151.4228 60.0011 32.0000 1.9904 1.9930 402.9229 403.5598 0.0991 -1.0000 -1.0000 4227495 1600170207.40 151.4228 60.0011 32.0000 1.9906 1.9932 402.9594 403.5960 0.0991 -1.0000 -1.0000 4227573 1600170207.50 151.5180 60.0011 32.0000 1.9905 1.9931 402.8945 403.5312 0.0991 -1.0000 -1.0000 4227807 1600170207.60 151.5180 60.0011 32.0000 1.9913 1.9939 403.0057 403.6426 0.0991 -1.0000 -1.0000 4227869 1600170207.70 151.5180 60.0011 32.0000 1.9920 1.9946 402.9906 403.6281 0.0992 -1.0000 -1.0000 4227948 1600170207.80 151.5180 60.0011 32.0000 1.9908 1.9934 402.9778 403.6150 0.0991 -1.0000 -1.0000 4228010 1600170207.90 151.5180 60.0011 32.0000 1.9907 1.9933 403.0757 403.7128 0.0991 -1.0000 -1.0000 4228073 1600170208.00 151.5007 60.0011 32.0000 1.9913 1.9939 402.8834 403.5200 0.0990 -1.0000 -1.0000 4228151 1600170208.10 151.5007 60.0011 32.0000 1.9911 1.9937 402.9601 403.5955 0.0990 -1.0000 -1.0000 4228213 1600170208.20 151.5007 60.0011 32.0000 1.9907 1.9933 402.9664 403.6035 0.0992 -1.0000 -1.0000 4228276 1600170208.30 151.5007 60.0011 32.0000 1.9915 1.9941 402.9795 403.6173 0.0992 -1.0000 -1.0000 4228338 1600170208.40 151.5007 60.0011 32.0000 1.9910 1.9936 402.9398 403.5766 0.0991 -1.0000 -1.0000 4228401 1600170208.50 151.5011 60.0011 32.0000 1.9910 1.9936 403.0023 403.6384 0.0990 -1.0000 -1.0000 4228588 1600170208.60 151.5026 60.0011 32.0000 1.9906 1.9932 402.9967 403.6324 0.0989 -1.0000 -1.0000 4228650 1600170208.70 151.5026 60.0011 32.0000 1.9912 1.9938 402.9408 403.5769 0.0991 -1.0000 -1.0000 4228713 1600170208.80 151.5026 60.0011 32.0000 1.9913 1.9939 403.0106 403.6472 0.0991 -1.0000 -1.0000 4228791 1600170208.90 151.5026 60.0011 32.0000 1.9904 1.9930 402.9440 403.5810 0.0992 -1.0000 -1.0000 4228854 1600170209.00 151.5026 60.0011 32.0000 1.9905 1.9931 402.9419 403.5788 0.0992 -1.0000 -1.0000 4229072 1600170209.10 151.5311 60.0011 32.0000 1.9907 1.9933 402.9337 403.5709 0.0991 -1.0000 -1.0000 4229150 1600170209.20 151.5311 60.0011 32.0000 1.9906 1.9932 402.9544 403.5911 0.0991 -1.0000 -1.0000 4229213 1600170209.30 151.5311 60.0011 32.0000 1.9911 1.9937 402.9526 403.5908 0.0993 -1.0000 -1.0000 4229275 1600170209.40 151.5311 60.0011 32.0000 1.9910 1.9936 402.8754 403.5132 0.0993 -1.0000 -1.0000 4229354 1600170209.50 151.5311 60.0011 32.0000 1.9902 1.9928 402.8920 403.5282 0.0989 -1.0000 -1.0000 4229635 1600170209.60 151.5303 60.0012 32.0000 1.9909 1.9935 402.9713 403.6091 0.0992 -1.0000 -1.0000 4229697 1600170209.70 151.5214 60.0018 32.0000 1.9907 1.9933 402.9092 403.5455 0.0991 -1.0000 -1.0000 4229775 1600170209.80 151.5214 60.0018 32.0000 1.9912 1.9938 402.9295 403.5662 0.0991 -1.0000 -1.0000 4229822 1600170209.90 151.5214 60.0018 32.0000 1.9904 1.9929 402.9722 403.6089 0.0991 -1.0000 -1.0000 4229885 1600170210.00 151.5214 60.0018 32.0000 1.9910 1.9936 402.9345 403.5711 0.0991 -1.0000 -1.0000 4229963 1600170210.10 151.5214 60.0018 32.0000 1.9913 1.9939 402.9083 403.5441 0.0990 -1.0000 -1.0000 4230306 1600170210.20 151.5214 60.0018 32.0000 1.9914 1.9940 402.8904 403.5259 0.0990 -1.0000 -1.0000 4230384 1600170210.30 151.4622 60.0018 32.0000 1.9905 1.9931 402.9040 403.5404 0.0991 -1.0000 -1.0000 4230447 1600170210.40 151.4589 60.0018 32.0000 1.9907 1.9932 402.9263 403.5626 0.0991 -1.0000 -1.0000 4230510 1600170210.50 151.4589 60.0018 32.0000 1.9907 1.9933 402.9285 403.5653 0.0992 -1.0000 -1.0000 4230572 1600170210.60 151.4589 60.0018 32.0000 1.9910 1.9936 402.9168 403.5528 0.0989 -1.0000 -1.0000 4230635 1600170210.70 151.4589 60.0018 32.0000 1.9905 1.9931 402.9530 403.5900 0.0991 -1.0000 -1.0000 4230697 1600170210.80 151.4589 60.0018 32.0000 1.9909 1.9935 402.9294 403.5659 0.0991 -1.0000 -1.0000 4230775 1600170210.90 151.5145 60.0018 32.0000 1.9903 1.9929 402.9340 403.5703 0.0990 -1.0000 -1.0000 4230837 1600170211.00 151.5145 60.0018 32.0000 1.9908 1.9934 402.8592 403.4950 0.0990 -1.0000 -1.0000 4230900 1600170211.10 151.5145 60.0018 32.0000 1.9915 1.9940 402.9423 403.5792 0.0992 -1.0000 -1.0000 4231087 1600170211.20 151.5145 60.0018 32.0000 1.9906 1.9932 402.8937 403.5296 0.0990 -1.0000 -1.0000 4231150 1600170211.30 151.5145 60.0018 32.0000 1.9906 1.9932 402.9514 403.5880 0.0991 -1.0000 -1.0000 4231212 1600170211.40 151.5090 60.0018 32.0000 1.9907 1.9933 402.8890 403.5252 0.0990 -1.0000 -1.0000 4231291 1600170211.50 151.4892 60.0018 32.0000 1.9912 1.9938 402.8738 403.5087 0.0989 -1.0000 -1.0000 4231353 1600170211.60 151.4892 60.0018 32.0000 1.9904 1.9930 402.9271 403.5644 0.0992 -1.0000 -1.0000 4232087 1600170211.70 151.4892 60.0018 32.0000 1.9901 1.9927 402.9271 403.5636 0.0991 -1.0000 -1.0000 4232150 1600170211.80 151.4892 60.0018 32.0000 1.9903 1.9929 402.9035 403.5403 0.0992 -1.0000 -1.0000 4232212 1600170211.90 151.4892 60.0018 32.0000 1.9908 1.9933 402.9023 403.5396 0.0992 -1.0000 -1.0000 4232291 1600170212.00 151.4888 60.0018 32.0000 1.9907 1.9933 402.8728 403.5091 0.0990 -1.0000 -1.0000 4232353 1600170212.10 151.4888 60.0018 32.0000 1.9903 1.9929 402.8499 403.4861 0.0991 -1.0000 -1.0000 4232431 1600170212.20 151.4888 60.0018 32.0000 1.9906 1.9932 402.9113 403.5481 0.0991 -1.0000 -1.0000 4232494 1600170212.30 151.4888 60.0018 32.0000 1.9910 1.9936 402.8550 403.4915 0.0991 -1.0000 -1.0000 4232556 1600170212.40 151.4888 60.0018 32.0000 1.9904 1.9930 402.9566 403.5919 0.0989 -1.0000 -1.0000 4232619 1600170212.50 151.4888 60.0018 32.0000 1.9903 1.9928 402.9001 403.5364 0.0991 -1.0000 -1.0000 4232697 1600170212.60 151.4888 60.0018 32.0000 1.9906 1.9932 402.8720 403.5078 0.0990 -1.0000 -1.0000 4232853 1600170212.70 151.4888 60.0018 32.0000 1.9911 1.9937 402.8378 403.4747 0.0992 -1.0000 -1.0000 4232915 1600170212.80 151.4888 60.0018 32.0000 1.9905 1.9931 402.9126 403.5493 0.0991 -1.0000 -1.0000 4232993 1600170212.90 151.4888 60.0018 32.0000 1.9904 1.9930 402.9516 403.5878 0.0991 -1.0000 -1.0000 4233056 1600170213.00 151.4888 60.0018 32.0000 1.9909 1.9935 402.8835 403.5211 0.0993 -1.0000 -1.0000 4233118 1600170213.10 151.4427 60.0018 32.0000 1.9906 1.9932 402.9726 403.6097 0.0991 -1.0000 -1.0000 4233212 1600170213.20 151.4427 60.0018 32.0000 1.9910 1.9936 402.9988 403.6365 0.0992 -1.0000 -1.0000 4233306 1600170213.30 151.4427 60.0018 32.0000 1.9907 1.9933 402.8737 403.5103 0.0991 -1.0000 -1.0000 4233368 1600170213.40 151.4427 60.0018 32.0000 1.9900 1.9926 402.8907 403.5282 0.0993 -1.0000 -1.0000 4233446 1600170213.50 151.4427 60.0018 32.0000 1.9907 1.9933 402.8963 403.5335 0.0992 -1.0000 -1.0000 4233509 1600170213.60 151.5044 60.0018 32.0000 1.9911 1.9937 402.9014 403.5382 0.0991 -1.0000 -1.0000 4233571 1600170213.70 151.5084 60.0018 32.0000 1.9908 1.9934 402.9023 403.5385 0.0990 -1.0000 -1.0000 4234399 1600170213.80 151.5084 60.0018 32.0000 1.9908 1.9934 402.9423 403.5782 0.0991 -1.0000 -1.0000 4234462 1600170213.90 151.5084 60.0018 32.0000 1.9899 1.9925 402.8774 403.5144 0.0992 -1.0000 -1.0000 4234540 1600170214.00 151.5084 60.0018 32.0000 1.9903 1.9929 402.8951 403.5319 0.0991 -1.0000 -1.0000 4234618 1600170214.10 151.5076 60.0018 32.0000 1.9909 1.9935 402.8867 403.5238 0.0992 -1.0000 -1.0000 4234680 1600170214.20 151.5048 60.0018 32.0000 1.9909 1.9935 402.8923 403.5287 0.0991 -1.0000 -1.0000 4234743 1600170214.30 151.5048 60.0018 32.0000 1.9904 1.9930 402.8839 403.5207 0.0992 -1.0000 -1.0000 4234805 1600170214.40 151.5048 60.0018 32.0000 1.9902 1.9928 402.8855 403.5221 0.0991 -1.0000 -1.0000 4234868 1600170214.50 151.5048 60.0018 32.0000 1.9903 1.9929 402.9696 403.6063 0.0991 -1.0000 -1.0000 4234946 1600170214.60 151.5048 60.0018 32.0000 1.9914 1.9940 402.9660 403.6024 0.0990 -1.0000 -1.0000 4235008 1600170214.70 151.4834 60.0022 32.0000 1.9915 1.9941 402.9617 403.5980 0.0990 -1.0000 -1.0000 4235071 1600170214.80 151.4773 60.0023 32.0000 1.9901 1.9927 402.9719 403.6075 0.0989 -1.0000 -1.0000 4235149 1600170214.90 151.4773 60.0023 32.0000 1.9907 1.9933 402.9441 403.5796 0.0990 -1.0000 -1.0000 4235212 1600170215.00 151.4773 60.0023 32.0000 1.9903 1.9929 402.9389 403.5757 0.0991 -1.0000 -1.0000 4235274 1600170215.10 151.4773 60.0023 32.0000 1.9910 1.9936 402.9563 403.5931 0.0991 -1.0000 -1.0000 4235336 1600170215.20 151.4773 60.0023 32.0000 1.9916 1.9942 402.9606 403.5979 0.0992 -1.0000 -1.0000 4235883 1600170215.30 151.4978 60.0023 32.0000 1.9912 1.9938 402.9110 403.5478 0.0991 -1.0000 -1.0000 4235946 1600170215.40 151.4986 60.0023 32.0000 1.9911 1.9937 402.9267 403.5644 0.0993 -1.0000 -1.0000 4236024 1600170215.50 151.4986 60.0023 32.0000 1.9904 1.9930 402.9275 403.5640 0.0991 -1.0000 -1.0000 4236086 1600170215.60 151.4986 60.0023 32.0000 1.9908 1.9934 402.9313 403.5683 0.0992 -1.0000 -1.0000 4236149 1600170215.70 151.4986 60.0023 32.0000 1.9901 1.9926 402.9504 403.5867 0.0990 -1.0000 -1.0000 4236211 1600170215.80 151.4986 60.0023 32.0000 1.9910 1.9935 402.9439 403.5818 0.0993 -1.0000 -1.0000 4236274 1600170215.90 151.4986 60.0023 32.0000 1.9908 1.9934 402.9226 403.5599 0.0992 -1.0000 -1.0000 4236352 1600170216.00 151.4971 60.0023 32.0000 1.9908 1.9934 403.0242 403.6614 0.0992 -1.0000 -1.0000 4236414 1600170216.10 151.4449 60.0023 32.0000 1.9911 1.9937 402.9685 403.6052 0.0991 -1.0000 -1.0000 4236477 1600170216.20 151.4449 60.0023 32.0000 1.9906 1.9932 402.9230 403.5598 0.0991 -1.0000 -1.0000 4236555 1600170216.30 151.4449 60.0023 32.0000 1.9905 1.9931 402.9566 403.5943 0.0993 -1.0000 -1.0000 4236618 1600170216.40 151.4449 60.0023 32.0000 1.9908 1.9934 402.8641 403.5005 0.0990 -1.0000 -1.0000 4236680 1600170216.50 151.4449 60.0023 32.0000 1.9908 1.9934 402.8805 403.5162 0.0990 -1.0000 -1.0000 4236743 1600170216.60 151.4875 60.0023 32.0000 1.9909 1.9935 402.8814 403.5176 0.0991 -1.0000 -1.0000 4236821 1600170216.70 151.4875 60.0023 32.0000 1.9909 1.9935 402.9608 403.5970 0.0990 -1.0000 -1.0000 4236883 1600170216.80 151.4875 60.0023 32.0000 1.9907 1.9933 402.9306 403.5666 0.0991 -1.0000 -1.0000 4236945 1600170216.90 151.4875 60.0023 32.0000 1.9910 1.9935 402.8689 403.5054 0.0991 -1.0000 -1.0000 4237008 1600170217.00 151.5087 60.0023 32.0000 1.9909 1.9935 402.8813 403.5175 0.0990 -1.0000 -1.0000 4237070 1600170217.10 151.5087 60.0023 32.0000 1.9913 1.9939 402.9329 403.5694 0.0991 -1.0000 -1.0000 4237149 1600170217.20 151.5087 60.0023 32.0000 1.9913 1.9939 402.9009 403.5383 0.0992 -1.0000 -1.0000 4237211 1600170217.30 151.5087 60.0023 32.0000 1.9909 1.9935 402.9553 403.5916 0.0991 -1.0000 -1.0000 4237336 1600170217.40 151.5087 60.0023 32.0000 1.9911 1.9937 402.9005 403.5369 0.0991 -1.0000 -1.0000 4237414 1600170217.50 151.5087 60.0023 32.0000 1.9909 1.9934 402.8866 403.5228 0.0990 -1.0000 -1.0000 4237477 1600170217.60 151.5087 60.0023 32.0000 1.9909 1.9935 402.9722 403.6072 0.0989 -1.0000 -1.0000 4237539 1600170217.70 151.5189 60.0023 32.0000 1.9909 1.9935 402.9708 403.6074 0.0991 -1.0000 -1.0000 4237617 1600170217.80 151.5189 60.0023 32.0000 1.9912 1.9938 403.0173 403.6543 0.0991 -1.0000 -1.0000 4238304 1600170217.90 151.5189 60.0023 32.0000 1.9906 1.9932 402.9080 403.5443 0.0990 -1.0000 -1.0000 4238367 1600170218.00 151.5189 60.0023 32.0000 1.9909 1.9935 402.9452 403.5812 0.0990 -1.0000 -1.0000 4238430 1600170218.10 151.5189 60.0023 32.0000 1.9907 1.9933 402.8905 403.5269 0.0991 -1.0000 -1.0000 4238508 1600170218.20 151.5189 60.0023 32.0000 1.9906 1.9931 402.9248 403.5618 0.0991 -1.0000 -1.0000 4238570 1600170218.30 151.5002 60.0023 32.0000 1.9905 1.9931 402.8914 403.5283 0.0992 -1.0000 -1.0000 4238633 1600170218.40 151.4982 60.0023 32.0000 1.9905 1.9931 402.9607 403.5971 0.0991 -1.0000 -1.0000 4238695 1600170218.50 151.4982 60.0023 32.0000 1.9904 1.9930 402.9484 403.5856 0.0992 -1.0000 -1.0000 4238773 1600170218.60 151.4982 60.0023 32.0000 1.9910 1.9936 402.9256 403.5633 0.0993 -1.0000 -1.0000 4238836 1600170218.70 151.4982 60.0023 32.0000 1.9915 1.9941 402.9001 403.5382 0.0993 -1.0000 -1.0000 4238914 1600170218.80 151.4982 60.0023 32.0000 1.9911 1.9936 402.9392 403.5757 0.0991 -1.0000 -1.0000 4239101 1600170218.90 151.5393 60.0023 32.0000 1.9907 1.9933 402.9180 403.5544 0.0991 -1.0000 -1.0000 4239148 1600170219.00 151.5393 60.0023 32.0000 1.9917 1.9943 402.9423 403.5798 0.0992 -1.0000 -1.0000 4239211 1600170219.10 151.5393 60.0023 32.0000 1.9910 1.9936 402.9473 403.5840 0.0991 -1.0000 -1.0000 4239289 1600170219.20 151.5393 60.0023 32.0000 1.9905 1.9931 402.8748 403.5119 0.0992 -1.0000 -1.0000 4239351 1600170219.30 151.5393 60.0023 32.0000 1.9906 1.9932 402.9267 403.5634 0.0991 -1.0000 -1.0000 4239585 1600170219.40 151.4800 60.0023 32.0000 1.9908 1.9934 402.8734 403.5101 0.0992 -1.0000 -1.0000 4239648 1600170219.50 151.4800 60.0023 32.0000 1.9908 1.9933 402.9295 403.5662 0.0991 -1.0000 -1.0000 4239710 1600170219.60 151.4800 60.0023 32.0000 1.9904 1.9930 402.9907 403.6278 0.0992 -1.0000 -1.0000 4239789 1600170219.70 151.4800 60.0023 32.0000 1.9907 1.9932 402.9192 403.5561 0.0991 -1.0000 -1.0000 4239867 1600170219.80 151.4800 60.0023 32.0000 1.9906 1.9932 402.9043 403.5413 0.0992 -1.0000 -1.0000 4240101 1600170219.90 151.4800 60.0023 32.0000 1.9911 1.9937 402.8549 403.4917 0.0991 -1.0000 -1.0000 4240163 1600170220.00 151.4867 60.0018 32.0000 1.9909 1.9935 402.9302 403.5667 0.0991 -1.0000 -1.0000 4240226 1600170220.10 151.4867 60.0018 32.0000 1.9912 1.9938 402.8224 403.4598 0.0992 -1.0000 -1.0000 4240289 1600170220.20 151.4867 60.0018 32.0000 1.9915 1.9940 402.9721 403.6092 0.0992 -1.0000 -1.0000 4240367 1600170220.30 151.4867 60.0018 32.0000 1.9911 1.9937 402.9082 403.5448 0.0991 -1.0000 -1.0000 4240804 1600170220.40 151.4867 60.0018 32.0000 1.9903 1.9929 402.8988 403.5359 0.0991 -1.0000 -1.0000 4240866 1600170220.50 151.4867 60.0018 32.0000 1.9905 1.9931 402.8863 403.5220 0.0990 -1.0000 -1.0000 4240945 1600170220.60 151.4867 60.0018 32.0000 1.9911 1.9937 402.9360 403.5728 0.0992 -1.0000 -1.0000 4241007 1600170220.70 151.4871 60.0018 32.0000 1.9913 1.9939 402.9252 403.5618 0.0991 -1.0000 -1.0000 4241069 1600170220.80 151.4872 60.0018 32.0000 1.9911 1.9937 402.9193 403.5553 0.0990 -1.0000 -1.0000 4241148 1600170220.90 151.4872 60.0018 32.0000 1.9908 1.9934 402.8500 403.4865 0.0991 -1.0000 -1.0000 4241335 1600170221.00 151.4872 60.0018 32.0000 1.9908 1.9934 402.9195 403.5565 0.0992 -1.0000 -1.0000 4241398 1600170221.10 151.4872 60.0018 32.0000 1.9909 1.9935 402.9148 403.5512 0.0990 -1.0000 -1.0000 4241460 1600170221.20 151.4872 60.0018 32.0000 1.9914 1.9940 402.9007 403.5364 0.0990 -1.0000 -1.0000 4241523 1600170221.30 151.4872 60.0018 32.0000 1.9910 1.9936 402.9465 403.5829 0.0991 -1.0000 -1.0000 4241585 1600170221.40 151.4880 60.0018 32.0000 1.9908 1.9934 402.8569 403.4941 0.0992 -1.0000 -1.0000 4241835 1600170221.50 151.4880 60.0018 32.0000 1.9912 1.9937 402.9313 403.5681 0.0991 -1.0000 -1.0000 4241898 1600170221.60 151.4880 60.0018 32.0000 1.9909 1.9935 402.8890 403.5254 0.0991 -1.0000 -1.0000 4241960 1600170221.70 151.4880 60.0018 32.0000 1.9907 1.9933 402.8846 403.5211 0.0990 -1.0000 -1.0000 4242038 1600170221.80 151.4880 60.0018 32.0000 1.9914 1.9940 402.8908 403.5271 0.0992 -1.0000 -1.0000 4242100 1600170221.90 151.5134 60.0018 32.0000 1.9902 1.9928 402.9850 403.6217 0.0990 -1.0000 -1.0000 4242163 1600170222.00 151.5134 60.0018 32.0000 1.9912 1.9937 402.9327 403.5682 0.0990 -1.0000 -1.0000 4242241 1600170222.10 151.5134 60.0018 32.0000 1.9912 1.9938 402.9302 403.5670 0.0991 -1.0000 -1.0000 4242304 1600170222.20 151.5134 60.0018 32.0000 1.9909 1.9935 402.9589 403.5953 0.0990 -1.0000 -1.0000 4242382 1600170222.30 151.5134 60.0018 32.0000 1.9911 1.9937 402.8974 403.5332 0.0990 -1.0000 -1.0000 4242444 1600170222.40 151.5123 60.0018 32.0000 1.9909 1.9934 402.9102 403.5472 0.0992 -1.0000 -1.0000 4242507 1600170222.50 151.5087 60.0018 32.0000 1.9906 1.9932 402.8779 403.5146 0.0992 -1.0000 -1.0000 4242569 1600170222.60 151.5087 60.0018 32.0000 1.9908 1.9934 402.9565 403.5940 0.0992 -1.0000 -1.0000 4242632 1600170222.70 151.5087 60.0018 32.0000 1.9911 1.9937 402.9204 403.5572 0.0991 -1.0000 -1.0000 4242694 1600170222.80 151.5087 60.0018 32.0000 1.9911 1.9937 402.9218 403.5588 0.0992 -1.0000 -1.0000 4242772 1600170222.90 151.5087 60.0018 32.0000 1.9910 1.9936 402.9438 403.5808 0.0992 -1.0000 -1.0000 4242835 1600170223.00 151.4919 60.0018 32.0000 1.9908 1.9934 402.8747 403.5121 0.0992 -1.0000 -1.0000 4242897 1600170223.10 151.4919 60.0018 32.0000 1.9903 1.9929 402.9102 403.5466 0.0991 -1.0000 -1.0000 4242975 1600170223.20 151.4919 60.0018 32.0000 1.9908 1.9934 402.9386 403.5753 0.0991 -1.0000 -1.0000 4243038 1600170223.30 151.4919 60.0018 32.0000 1.9908 1.9934 402.9073 403.5444 0.0992 -1.0000 -1.0000 4243100 1600170223.40 151.4919 60.0018 32.0000 1.9909 1.9935 402.8563 403.4924 0.0990 -1.0000 -1.0000 4243616 1600170223.50 151.4919 60.0018 32.0000 1.9914 1.9940 402.9310 403.5671 0.0990 -1.0000 -1.0000 4243678 1600170223.60 151.5165 60.0018 32.0000 1.9910 1.9935 402.8548 403.4913 0.0991 -1.0000 -1.0000 4243741 1600170223.70 151.5165 60.0018 32.0000 1.9903 1.9929 402.8793 403.5157 0.0990 -1.0000 -1.0000 4243803 1600170223.80 151.5165 60.0018 32.0000 1.9907 1.9933 402.9337 403.5685 0.0988 -1.0000 -1.0000 4243866 1600170223.90 151.5165 60.0018 32.0000 1.9910 1.9936 402.9420 403.5786 0.0991 -1.0000 -1.0000 4244116 1600170224.00 151.5165 60.0018 32.0000 1.9903 1.9928 402.9719 403.6082 0.0990 -1.0000 -1.0000 4244194 1600170224.10 151.5165 60.0018 32.0000 1.9907 1.9933 402.8721 403.5096 0.0992 -1.0000 -1.0000 4244241 1600170224.20 151.4684 60.0018 32.0000 1.9904 1.9930 402.9107 403.5478 0.0993 -1.0000 -1.0000 4244319 1600170224.30 151.4684 60.0018 32.0000 1.9909 1.9935 402.8611 403.4983 0.0992 -1.0000 -1.0000 4244381 1600170224.40 151.4684 60.0018 32.0000 1.9903 1.9929 402.9205 403.5580 0.0992 -1.0000 -1.0000 4244569 1600170224.50 151.4684 60.0018 32.0000 1.9905 1.9931 402.9484 403.5855 0.0992 -1.0000 -1.0000 4244647 1600170224.60 151.4684 60.0018 32.0000 1.9907 1.9933 402.9813 403.6182 0.0991 -1.0000 -1.0000 4244709 1600170224.70 151.4268 60.0018 32.0000 1.9914 1.9940 402.8811 403.5189 0.0993 -1.0000 -1.0000 4244772 1600170224.80 151.4268 60.0018 32.0000 1.9906 1.9932 402.9283 403.5650 0.0991 -1.0000 -1.0000 4244850 1600170224.90 151.4268 60.0018 32.0000 1.9904 1.9930 402.8728 403.5097 0.0992 -1.0000 -1.0000 4245334 1600170225.00 151.4268 60.0018 32.0000 1.9907 1.9933 402.9451 403.5815 0.0990 -1.0000 -1.0000 4245397 1600170225.10 151.4268 60.0018 32.0000 1.9907 1.9933 402.9166 403.5526 0.0990 -1.0000 -1.0000 4245475 1600170225.20 151.4379 60.0018 32.0000 1.9911 1.9937 402.8885 403.5246 0.0990 -1.0000 -1.0000 4245537 1600170225.30 151.4644 60.0018 32.0000 1.9914 1.9940 402.9224 403.5592 0.0992 -1.0000 -1.0000 4245600 1600170225.40 151.4644 60.0018 32.0000 1.9917 1.9943 402.8677 403.5048 0.0992 -1.0000 -1.0000 4245834 1600170225.50 151.4644 60.0018 32.0000 1.9913 1.9939 402.9612 403.5980 0.0991 -1.0000 -1.0000 4245897 1600170225.60 151.4644 60.0018 32.0000 1.9907 1.9933 402.9259 403.5621 0.0991 -1.0000 -1.0000 4245959 1600170225.70 151.4644 60.0018 32.0000 1.9905 1.9931 402.8906 403.5277 0.0992 -1.0000 -1.0000 4246037 1600170225.80 151.4578 60.0018 32.0000 1.9903 1.9929 402.9621 403.5988 0.0991 -1.0000 -1.0000 4246100 1600170225.90 151.4578 60.0018 32.0000 1.9902 1.9928 402.8596 403.4964 0.0993 -1.0000 -1.0000 4246162 1600170226.00 151.4578 60.0018 32.0000 1.9906 1.9932 402.8715 403.5091 0.0992 -1.0000 -1.0000 4246381 1600170226.10 151.4578 60.0018 32.0000 1.9908 1.9934 402.9380 403.5747 0.0991 -1.0000 -1.0000 4246444 1600170226.20 151.4578 60.0018 32.0000 1.9909 1.9935 402.9143 403.5511 0.0991 -1.0000 -1.0000 4246506 1600170226.30 151.4578 60.0018 32.0000 1.9911 1.9936 402.9007 403.5383 0.0993 -1.0000 -1.0000 4246568 1600170226.40 151.4518 60.0018 32.0000 1.9908 1.9934 402.8842 403.5217 0.0992 -1.0000 -1.0000 4246631 1600170226.50 151.4418 60.0018 32.0000 1.9903 1.9929 402.8857 403.5216 0.0989 -1.0000 -1.0000 4246849 1600170226.60 151.4418 60.0018 32.0000 1.9903 1.9929 402.8433 403.4798 0.0991 -1.0000 -1.0000 4246912 1600170226.70 151.4418 60.0018 32.0000 1.9911 1.9937 402.9326 403.5694 0.0991 -1.0000 -1.0000 4246990 1600170226.80 151.4418 60.0018 32.0000 1.9906 1.9932 402.9477 403.5851 0.0992 -1.0000 -1.0000 4247068 1600170226.90 151.4418 60.0018 32.0000 1.9908 1.9934 403.0255 403.6631 0.0992 -1.0000 -1.0000 4247131 1600170227.00 151.5063 60.0018 32.0000 1.9912 1.9938 402.9039 403.5409 0.0991 -1.0000 -1.0000 4247193 1600170227.10 151.5063 60.0018 32.0000 1.9908 1.9934 402.9247 403.5616 0.0991 -1.0000 -1.0000 4247256 1600170227.20 151.5063 60.0018 32.0000 1.9906 1.9932 402.9202 403.5574 0.0993 -1.0000 -1.0000 4247318 1600170227.30 151.5063 60.0018 32.0000 1.9907 1.9933 402.9461 403.5841 0.0992 -1.0000 -1.0000 4247380 1600170227.40 151.5063 60.0018 32.0000 1.9907 1.9933 402.9661 403.6040 0.0993 -1.0000 -1.0000 4247459 1600170227.50 151.5031 60.0018 32.0000 1.9906 1.9932 402.8551 403.4918 0.0991 -1.0000 -1.0000 4247849 1600170227.60 151.4948 60.0018 32.0000 1.9906 1.9932 402.8876 403.5241 0.0991 -1.0000 -1.0000 4247912 1600170227.70 151.4948 60.0018 32.0000 1.9909 1.9935 403.0365 403.6739 0.0992 -1.0000 -1.0000 4247990 1600170227.80 151.4948 60.0018 32.0000 1.9908 1.9934 402.8731 403.5094 0.0990 -1.0000 -1.0000 4248068 1600170227.90 151.4948 60.0018 32.0000 1.9911 1.9937 402.9399 403.5763 0.0992 -1.0000 -1.0000 4248130 1600170228.00 151.4948 60.0018 32.0000 1.9910 1.9935 402.8885 403.5254 0.0992 -1.0000 -1.0000 4248380 1600170228.10 151.5216 60.0018 32.0000 1.9915 1.9941 402.9435 403.5812 0.0992 -1.0000 -1.0000 4248443 1600170228.20 151.5216 60.0018 32.0000 1.9910 1.9936 402.9848 403.6225 0.0993 -1.0000 -1.0000 4248521 1600170228.30 151.5216 60.0018 32.0000 1.9914 1.9939 402.9501 403.5853 0.0990 -1.0000 -1.0000 4248583 1600170228.40 151.5216 60.0018 32.0000 1.9900 1.9925 402.9027 403.5403 0.0992 -1.0000 -1.0000 4248646 1600170228.50 151.5216 60.0018 32.0000 1.9911 1.9937 402.9083 403.5450 0.0991 -1.0000 -1.0000 4248849 1600170228.60 151.5216 60.0018 32.0000 1.9907 1.9933 402.9305 403.5669 0.0992 -1.0000 -1.0000 4248911 1600170228.70 151.5180 60.0018 32.0000 1.9911 1.9937 402.9463 403.5838 0.0992 -1.0000 -1.0000 4248974 1600170228.80 151.4997 60.0018 32.0000 1.9911 1.9936 402.8973 403.5337 0.0991 -1.0000 -1.0000 4249036 1600170228.90 151.4997 60.0018 32.0000 1.9905 1.9931 402.9658 403.6027 0.0991 -1.0000 -1.0000 4249099 1600170229.00 151.4997 60.0018 32.0000 1.9909 1.9935 402.9166 403.5532 0.0991 -1.0000 -1.0000 4249349 1600170229.10 151.4997 60.0018 32.0000 1.9910 1.9936 402.9097 403.5468 0.0992 -1.0000 -1.0000 4249411 1600170229.20 151.4997 60.0018 32.0000 1.9908 1.9934 402.9465 403.5838 0.0992 -1.0000 -1.0000 4249474 1600170229.30 151.5533 60.0018 32.0000 1.9911 1.9937 402.9095 403.5472 0.0993 -1.0000 -1.0000 4249536 1600170229.40 151.5533 60.0018 32.0000 1.9909 1.9935 402.9002 403.5381 0.0993 -1.0000 -1.0000 4249614 1600170229.50 151.5533 60.0018 32.0000 1.9908 1.9934 402.8809 403.5178 0.0991 -1.0000 -1.0000 4249911 1600170229.60 151.5533 60.0018 32.0000 1.9908 1.9934 402.9404 403.5769 0.0991 -1.0000 -1.0000 4249974 1600170229.70 151.5533 60.0018 32.0000 1.9915 1.9940 402.9725 403.6091 0.0991 -1.0000 -1.0000 4250036 1600170229.80 151.5498 60.0018 32.0000 1.9913 1.9939 402.9052 403.5429 0.0993 -1.0000 -1.0000 4250114 1600170229.90 151.5495 60.0018 32.0000 1.9909 1.9935 403.0111 403.6478 0.0990 -1.0000 -1.0000 4250161 1600170230.00 151.5495 60.0018 32.0000 1.9912 1.9938 402.8663 403.5019 0.0991 -1.0000 -1.0000 4250255 1600170230.10 151.5495 60.0018 32.0000 1.9906 1.9932 402.9062 403.5422 0.0989 -1.0000 -1.0000 4250349 1600170230.20 151.5495 60.0018 32.0000 1.9909 1.9935 402.9194 403.5561 0.0992 -1.0000 -1.0000 4250427 1600170230.30 151.5495 60.0018 32.0000 1.9908 1.9934 402.9426 403.5793 0.0991 -1.0000 -1.0000 4250489 1600170230.40 151.5495 60.0018 32.0000 1.9905 1.9930 402.9282 403.5649 0.0991 -1.0000 -1.0000 4250552 1600170230.50 151.5440 60.0018 32.0000 1.9901 1.9927 402.9133 403.5500 0.0991 -1.0000 -1.0000 4250614 1600170230.60 151.5413 60.0018 32.0000 1.9910 1.9936 402.9582 403.5959 0.0991 -1.0000 -1.0000 4251380 1600170230.70 151.5413 60.0018 32.0000 1.9912 1.9938 402.9928 403.6296 0.0992 -1.0000 -1.0000 4251442 1600170230.80 151.5413 60.0018 32.0000 1.9914 1.9940 403.0641 403.7015 0.0992 -1.0000 -1.0000 4251520 1600170230.90 151.5413 60.0018 32.0000 1.9912 1.9938 402.9311 403.5673 0.0990 -1.0000 -1.0000 4251583 1600170231.00 151.5413 60.0018 32.0000 1.9910 1.9936 402.9548 403.5906 0.0990 -1.0000 -1.0000 4251645 1600170231.10 151.4743 60.0018 32.0000 1.9904 1.9930 402.9289 403.5659 0.0992 -1.0000 -1.0000 4251708 1600170231.20 151.4743 60.0018 32.0000 1.9914 1.9940 402.9028 403.5400 0.0993 -1.0000 -1.0000 4251786 1600170231.30 151.4743 60.0018 32.0000 1.9909 1.9935 402.9043 403.5415 0.0992 -1.0000 -1.0000 4251833 1600170231.40 151.4743 60.0018 32.0000 1.9902 1.9928 402.9494 403.5873 0.0992 -1.0000 -1.0000 4251911 1600170231.50 151.4743 60.0018 32.0000 1.9909 1.9935 402.9111 403.5478 0.0992 -1.0000 -1.0000 4251973 1600170231.60 151.5073 60.0018 32.0000 1.9906 1.9932 402.9182 403.5552 0.0991 -1.0000 -1.0000 4252036 1600170231.70 151.5092 60.0018 32.0000 1.9907 1.9933 402.9728 403.6102 0.0991 -1.0000 -1.0000 4252114 1600170231.80 151.5092 60.0018 32.0000 1.9913 1.9938 402.8840 403.5206 0.0992 -1.0000 -1.0000 4252176 1600170231.90 151.5092 60.0018 32.0000 1.9895 1.9921 402.9176 403.5551 0.0992 -1.0000 -1.0000 4252239 1600170232.00 151.5092 60.0018 32.0000 1.9903 1.9929 402.9371 403.5734 0.0991 -1.0000 -1.0000 4252317 1600170232.10 151.5092 60.0018 32.0000 1.9904 1.9930 402.9021 403.5389 0.0992 -1.0000 -1.0000 4252379 1600170232.20 151.5017 60.0018 32.0000 1.9907 1.9933 402.9065 403.5442 0.0993 -1.0000 -1.0000 4252442 1600170232.30 151.5017 60.0018 32.0000 1.9911 1.9937 402.9318 403.5682 0.0990 -1.0000 -1.0000 4252504 1600170232.40 151.5017 60.0018 32.0000 1.9908 1.9933 402.8821 403.5184 0.0991 -1.0000 -1.0000 4252567 1600170232.50 151.5017 60.0018 32.0000 1.9909 1.9935 402.9818 403.6190 0.0992 -1.0000 -1.0000 4252645 1600170232.60 151.5017 60.0018 32.0000 1.9906 1.9932 402.8969 403.5335 0.0990 -1.0000 -1.0000 4252708 1600170232.70 151.5017 60.0018 32.0000 1.9914 1.9940 402.9994 403.6354 0.0991 -1.0000 -1.0000 4252770 1600170232.80 151.5017 60.0018 32.0000 1.9911 1.9937 402.9392 403.5762 0.0992 -1.0000 -1.0000 4252848 1600170232.90 151.5017 60.0018 32.0000 1.9905 1.9931 403.0112 403.6480 0.0992 -1.0000 -1.0000 4252910 1600170233.00 151.5017 60.0018 32.0000 1.9906 1.9932 402.9021 403.5401 0.0993 -1.0000 -1.0000 4252973 1600170233.10 151.5017 60.0018 32.0000 1.9911 1.9937 402.9228 403.5603 0.0992 -1.0000 -1.0000 4253629 1600170233.20 151.5017 60.0018 32.0000 1.9914 1.9940 402.9581 403.5956 0.0992 -1.0000 -1.0000 4253692 1600170233.30 151.5145 60.0018 32.0000 1.9913 1.9939 403.0051 403.6415 0.0990 -1.0000 -1.0000 4253754 1600170233.40 151.5205 60.0018 32.0000 1.9906 1.9932 402.9791 403.6173 0.0993 -1.0000 -1.0000 4253895 1600170233.50 151.5205 60.0018 32.0000 1.9914 1.9940 402.9874 403.6244 0.0991 -1.0000 -1.0000 4253957 1600170233.60 151.5205 60.0018 32.0000 1.9912 1.9938 402.9171 403.5536 0.0991 -1.0000 -1.0000 4254020 1600170233.70 151.5205 60.0018 32.0000 1.9907 1.9933 402.9039 403.5408 0.0991 -1.0000 -1.0000 4254082 1600170233.80 151.5205 60.0018 32.0000 1.9911 1.9937 402.9594 403.5961 0.0991 -1.0000 -1.0000 4254145 1600170233.90 151.4931 60.0018 32.0000 1.9915 1.9941 403.0072 403.6445 0.0992 -1.0000 -1.0000 4254207 1600170234.00 151.4931 60.0018 32.0000 1.9906 1.9932 402.9419 403.5792 0.0992 -1.0000 -1.0000 4254285 1600170234.10 151.4931 60.0018 32.0000 1.9914 1.9940 402.9176 403.5549 0.0992 -1.0000 -1.0000 4254379 1600170234.20 151.4931 60.0018 32.0000 1.9906 1.9932 402.9083 403.5460 0.0993 -1.0000 -1.0000 4254457 1600170234.30 151.4931 60.0018 32.0000 1.9915 1.9940 402.9757 403.6125 0.0991 -1.0000 -1.0000 4254520 1600170234.40 151.4931 60.0018 32.0000 1.9905 1.9931 402.8865 403.5237 0.0992 -1.0000 -1.0000 4254582 1600170234.50 151.5235 60.0024 32.0000 1.9900 1.9926 402.9438 403.5813 0.0992 -1.0000 -1.0000 4254660 1600170234.60 151.5235 60.0024 32.0000 1.9899 1.9925 402.9012 403.5377 0.0991 -1.0000 -1.0000 4254723 1600170234.70 151.5235 60.0024 32.0000 1.9904 1.9930 402.9144 403.5517 0.0992 -1.0000 -1.0000 4254785 1600170234.80 151.5235 60.0024 32.0000 1.9913 1.9938 402.8909 403.5277 0.0991 -1.0000 -1.0000 4254863 1600170234.90 151.5235 60.0024 32.0000 1.9907 1.9932 402.9292 403.5673 0.0993 -1.0000 -1.0000 4254926 1600170235.00 151.5235 60.0024 32.0000 1.9910 1.9936 402.8806 403.5169 0.0990 -1.0000 -1.0000 4254988 1600170235.10 151.5235 60.0024 32.0000 1.9904 1.9930 402.8832 403.5185 0.0989 -1.0000 -1.0000 4255051 1600170235.20 151.5235 60.0024 32.0000 1.9912 1.9937 403.0359 403.6737 0.0993 -1.0000 -1.0000 4255332 1600170235.30 151.5235 60.0024 32.0000 1.9922 1.9948 402.9679 403.6054 0.0992 -1.0000 -1.0000 4255394 1600170235.40 151.5235 60.0024 32.0000 1.9913 1.9939 403.0271 403.6634 0.0990 -1.0000 -1.0000 4255472 1600170235.50 151.5235 60.0024 32.0000 1.9913 1.9939 402.9325 403.5693 0.0991 -1.0000 -1.0000 4255535 1600170235.60 151.5102 60.0024 32.0000 1.9908 1.9934 402.9294 403.5653 0.0990 -1.0000 -1.0000 4255597 1600170235.70 151.5067 60.0024 32.0000 1.9903 1.9929 402.8927 403.5293 0.0992 -1.0000 -1.0000 4255832 1600170235.80 151.5067 60.0024 32.0000 1.9910 1.9936 402.9354 403.5729 0.0992 -1.0000 -1.0000 4255894 1600170235.90 151.5067 60.0024 32.0000 1.9914 1.9939 402.8873 403.5248 0.0993 -1.0000 -1.0000 4255957 1600170236.00 151.5067 60.0024 32.0000 1.9909 1.9935 402.9384 403.5758 0.0992 -1.0000 -1.0000 4256035 1600170236.10 151.5067 60.0024 32.0000 1.9912 1.9938 402.9129 403.5496 0.0991 -1.0000 -1.0000 4256097 1600170236.20 151.5067 60.0024 32.0000 1.9908 1.9934 402.9270 403.5634 0.0991 -1.0000 -1.0000 4256535 1600170236.30 151.5573 60.0024 32.0000 1.9906 1.9932 402.9654 403.6027 0.0992 -1.0000 -1.0000 4256597 1600170236.40 151.5573 60.0024 32.0000 1.9909 1.9935 402.9016 403.5382 0.0991 -1.0000 -1.0000 4256660 1600170236.50 151.5573 60.0024 32.0000 1.9910 1.9936 402.9252 403.5614 0.0991 -1.0000 -1.0000 4256722 1600170236.60 151.5573 60.0024 32.0000 1.9914 1.9940 402.9323 403.5698 0.0992 -1.0000 -1.0000 4256785 1600170236.70 151.5573 60.0024 32.0000 1.9919 1.9945 402.9909 403.6274 0.0991 -1.0000 -1.0000 4256847 1600170236.80 151.5568 60.0024 32.0000 1.9915 1.9940 402.9919 403.6287 0.0991 -1.0000 -1.0000 4256925 1600170236.90 151.5533 60.0024 32.0000 1.9913 1.9939 402.9844 403.6213 0.0991 -1.0000 -1.0000 4256988 1600170237.00 151.5533 60.0024 32.0000 1.9914 1.9940 402.8970 403.5335 0.0991 -1.0000 -1.0000 4257050 1600170237.10 151.5533 60.0024 32.0000 1.9913 1.9939 402.8740 403.5103 0.0990 -1.0000 -1.0000 4257128 1600170237.20 151.5533 60.0024 32.0000 1.9918 1.9944 402.9717 403.6081 0.0990 -1.0000 -1.0000 4257847 1600170237.30 151.5533 60.0024 32.0000 1.9913 1.9938 402.9194 403.5559 0.0991 -1.0000 -1.0000 4257909 1600170237.40 151.5278 60.0024 32.0000 1.9912 1.9937 402.9770 403.6132 0.0991 -1.0000 -1.0000 4257987 1600170237.50 151.5278 60.0024 32.0000 1.9910 1.9936 402.9136 403.5508 0.0992 -1.0000 -1.0000 4258065 1600170237.60 151.5278 60.0024 32.0000 1.9912 1.9937 402.9413 403.5781 0.0991 -1.0000 -1.0000 4258128 1600170237.70 151.5278 60.0024 32.0000 1.9909 1.9935 402.9547 403.5909 0.0991 -1.0000 -1.0000 4258206 1600170237.80 151.5278 60.0024 32.0000 1.9908 1.9934 402.9221 403.5596 0.0992 -1.0000 -1.0000 4258269 1600170237.90 151.4959 60.0024 32.0000 1.9902 1.9928 402.9038 403.5412 0.0992 -1.0000 -1.0000 4258331 1600170238.00 151.4859 60.0024 32.0000 1.9905 1.9931 402.8798 403.5160 0.0990 -1.0000 -1.0000 4258409 1600170238.10 151.4859 60.0024 32.0000 1.9911 1.9937 402.9370 403.5737 0.0992 -1.0000 -1.0000 4258472 1600170238.20 151.4859 60.0024 32.0000 1.9905 1.9931 402.9021 403.5396 0.0992 -1.0000 -1.0000 4258550 1600170238.30 151.4859 60.0024 32.0000 1.9914 1.9940 402.8710 403.5082 0.0992 -1.0000 -1.0000 4258612 1600170238.40 151.4859 60.0024 32.0000 1.9910 1.9936 402.9258 403.5635 0.0992 -1.0000 -1.0000 4258675 1600170238.50 151.4931 60.0024 32.0000 1.9912 1.9938 402.9704 403.6081 0.0992 -1.0000 -1.0000 4258753 1600170238.60 151.5388 60.0024 32.0000 1.9908 1.9934 402.9356 403.5716 0.0991 -1.0000 -1.0000 4258816 1600170238.70 151.5388 60.0024 32.0000 1.9905 1.9931 402.8516 403.4880 0.0990 -1.0000 -1.0000 4258878 1600170238.80 151.5388 60.0024 32.0000 1.9912 1.9938 402.9652 403.6034 0.0993 -1.0000 -1.0000 4258940 1600170238.90 151.5388 60.0024 32.0000 1.9900 1.9926 402.9107 403.5478 0.0992 -1.0000 -1.0000 4259003 1600170239.00 151.5388 60.0024 32.0000 1.9903 1.9929 402.8621 403.4989 0.0991 -1.0000 -1.0000 4259081 1600170239.10 151.5618 60.0024 32.0000 1.9907 1.9933 402.8225 403.4586 0.0991 -1.0000 -1.0000 4259143 1600170239.20 151.5618 60.0024 32.0000 1.9904 1.9930 402.9227 403.5601 0.0992 -1.0000 -1.0000 4259206 1600170239.30 151.5618 60.0024 32.0000 1.9909 1.9935 402.9664 403.6046 0.0994 -1.0000 -1.0000 4259268 1600170239.40 151.5618 60.0024 32.0000 1.9915 1.9941 402.8503 403.4877 0.0992 -1.0000 -1.0000 4259346 1600170239.50 151.5618 60.0024 32.0000 1.9908 1.9934 402.9470 403.5844 0.0992 -1.0000 -1.0000 4259409 1600170239.60 151.5618 60.0024 32.0000 1.9907 1.9933 402.8987 403.5361 0.0992 -1.0000 -1.0000 4259471 1600170239.70 151.4796 60.0020 32.0000 1.9914 1.9940 402.9304 403.5675 0.0991 -1.0000 -1.0000 4259550 1600170239.80 151.4796 60.0020 32.0000 1.9907 1.9933 402.8740 403.5110 0.0992 -1.0000 -1.0000 4300128 1600170239.90 151.4796 60.0020 32.0000 1.9907 1.9933 402.9343 403.5710 0.0991 -1.0000 -1.0000 4300190 1600170240.00 151.4796 60.0020 32.0000 1.9908 1.9934 402.8871 403.5242 0.0992 -1.0000 -1.0000 4300268 1600170240.10 151.4796 60.0020 32.0000 1.9908 1.9934 402.9161 403.5528 0.0991 -1.0000 -1.0000 4300331 1600170240.20 151.5599 60.0020 32.0000 1.9912 1.9938 402.9053 403.5419 0.0992 -1.0000 -1.0000 4300425 1600170240.30 151.5788 60.0020 32.0000 1.9919 1.9945 402.8764 403.5136 0.0991 -1.0000 -1.0000 4300596 1600170240.40 151.5788 60.0020 32.0000 1.9910 1.9935 402.9595 403.5959 0.0991 -1.0000 -1.0000 4300659 1600170240.50 151.5788 60.0020 32.0000 1.9913 1.9939 402.9117 403.5493 0.0993 -1.0000 -1.0000 4300737 1600170240.60 151.5788 60.0020 32.0000 1.9909 1.9935 402.9099 403.5462 0.0989 -1.0000 -1.0000 4300799 1600170240.70 151.5788 60.0020 32.0000 1.9906 1.9932 402.8503 403.4865 0.0991 -1.0000 -1.0000 4300862 1600170240.80 151.5035 60.0020 32.0000 1.9916 1.9942 402.8940 403.5307 0.0991 -1.0000 -1.0000 4301096 1600170240.90 151.5035 60.0020 32.0000 1.9908 1.9934 402.9017 403.5386 0.0991 -1.0000 -1.0000 4301159 1600170241.00 151.5035 60.0020 32.0000 1.9912 1.9938 402.8096 403.4464 0.0991 -1.0000 -1.0000 4301221 1600170241.10 151.5035 60.0020 32.0000 1.9910 1.9936 402.9142 403.5507 0.0991 -1.0000 -1.0000 4301299 1600170241.20 151.5035 60.0020 32.0000 1.9905 1.9931 402.9408 403.5776 0.0992 -1.0000 -1.0000 4301362 1600170241.30 151.5101 60.0020 32.0000 1.9917 1.9943 402.9591 403.5964 0.0993 -1.0000 -1.0000 4301424 1600170241.40 151.5108 60.0020 32.0000 1.9917 1.9943 402.9087 403.5464 0.0992 -1.0000 -1.0000 4301487 1600170241.50 151.5108 60.0020 32.0000 1.9908 1.9934 402.9212 403.5572 0.0990 -1.0000 -1.0000 4301549 1600170241.60 151.5108 60.0020 32.0000 1.9909 1.9935 402.8677 403.5053 0.0992 -1.0000 -1.0000 4301612 1600170241.70 151.5108 60.0020 32.0000 1.9913 1.9939 402.8980 403.5348 0.0992 -1.0000 -1.0000 4301690 1600170241.80 151.5108 60.0020 32.0000 1.9912 1.9938 402.9412 403.5792 0.0993 -1.0000 -1.0000 4301752 1600170241.90 151.5583 60.0020 32.0000 1.9919 1.9945 402.9039 403.5418 0.0993 -1.0000 -1.0000 4301815 1600170242.00 151.5583 60.0020 32.0000 1.9915 1.9941 402.9387 403.5758 0.0991 -1.0000 -1.0000 4301893 1600170242.10 151.5583 60.0020 32.0000 1.9916 1.9942 402.8731 403.5099 0.0991 -1.0000 -1.0000 4301955 1600170242.20 151.5583 60.0020 32.0000 1.9915 1.9941 402.9184 403.5552 0.0991 -1.0000 -1.0000 4302018 1600170242.30 151.5583 60.0020 32.0000 1.9910 1.9936 402.9589 403.5956 0.0991 -1.0000 -1.0000 4302127 1600170242.40 151.5645 60.0020 32.0000 1.9913 1.9939 402.8979 403.5343 0.0991 -1.0000 -1.0000 4302190 1600170242.50 151.5645 60.0020 32.0000 1.9917 1.9943 402.8855 403.5218 0.0990 -1.0000 -1.0000 4302252 1600170242.60 151.5645 60.0020 32.0000 1.9917 1.9943 402.9269 403.5628 0.0990 -1.0000 -1.0000 4302315 1600170242.70 151.5645 60.0020 32.0000 1.9913 1.9939 402.9436 403.5807 0.0992 -1.0000 -1.0000 4302377 1600170242.80 151.5645 60.0020 32.0000 1.9912 1.9938 402.8834 403.5201 0.0991 -1.0000 -1.0000 4302612 1600170242.90 151.5606 60.0020 32.0000 1.9912 1.9938 402.9761 403.6129 0.0991 -1.0000 -1.0000 4302674 1600170243.00 151.5199 60.0020 32.0000 1.9913 1.9938 402.9612 403.5986 0.0992 -1.0000 -1.0000 4302737 1600170243.10 151.5199 60.0020 32.0000 1.9911 1.9937 402.9296 403.5665 0.0992 -1.0000 -1.0000 4302814 1600170243.20 151.5199 60.0020 32.0000 1.9911 1.9936 402.8782 403.5152 0.0992 -1.0000 -1.0000 4302877 1600170243.30 151.5199 60.0020 32.0000 1.9910 1.9936 402.8893 403.5264 0.0992 -1.0000 -1.0000 4303158 1600170243.40 151.5199 60.0020 32.0000 1.9908 1.9934 402.8900 403.5265 0.0991 -1.0000 -1.0000 4303236 1600170243.50 151.5393 60.0020 32.0000 1.9907 1.9932 402.9358 403.5723 0.0991 -1.0000 -1.0000 4303299 1600170243.60 151.5393 60.0020 32.0000 1.9905 1.9931 402.9978 403.6344 0.0991 -1.0000 -1.0000 4303361 1600170243.70 151.5393 60.0020 32.0000 1.9912 1.9938 402.9712 403.6083 0.0992 -1.0000 -1.0000 4303424 1600170243.80 151.5393 60.0020 32.0000 1.9912 1.9938 402.9572 403.5944 0.0992 -1.0000 -1.0000 4303611 1600170243.90 151.5393 60.0020 32.0000 1.9909 1.9935 402.8615 403.4977 0.0992 -1.0000 -1.0000 4303674 1600170244.00 151.5044 60.0020 32.0000 1.9901 1.9927 402.8763 403.5139 0.0992 -1.0000 -1.0000 4303736 1600170244.10 151.4930 60.0020 32.0000 1.9910 1.9936 402.8443 403.4806 0.0991 -1.0000 -1.0000 4303799 1600170244.20 151.4930 60.0020 32.0000 1.9903 1.9929 402.8827 403.5200 0.0992 -1.0000 -1.0000 4303877 1600170244.30 151.4930 60.0020 32.0000 1.9907 1.9933 402.9187 403.5562 0.0993 -1.0000 -1.0000 4304611 1600170244.40 151.4930 60.0020 32.0000 1.9911 1.9937 402.8757 403.5130 0.0992 -1.0000 -1.0000 4304673 1600170244.50 151.4988 60.0020 32.0000 1.9905 1.9931 402.8662 403.5036 0.0993 -1.0000 -1.0000 4304751 1600170244.60 151.5448 60.0020 32.0000 1.9906 1.9932 402.8417 403.4789 0.0991 -1.0000 -1.0000 4304814 1600170244.70 151.5448 60.0020 32.0000 1.9912 1.9938 402.9103 403.5487 0.0993 -1.0000 -1.0000 4304876 1600170244.80 151.5448 60.0020 32.0000 1.9915 1.9941 402.9267 403.5632 0.0991 -1.0000 -1.0000 4304939 1600170244.90 151.5448 60.0020 32.0000 1.9914 1.9940 403.0224 403.6594 0.0991 -1.0000 -1.0000 4305001 1600170245.00 151.5448 60.0020 32.0000 1.9914 1.9940 402.9222 403.5590 0.0991 -1.0000 -1.0000 4305064 1600170245.10 151.4856 60.0015 32.0000 1.9907 1.9933 402.8746 403.5108 0.0991 -1.0000 -1.0000 4305142 1600170245.20 151.4856 60.0015 32.0000 1.9907 1.9933 402.9247 403.5615 0.0991 -1.0000 -1.0000 4305204 1600170245.30 151.4856 60.0015 32.0000 1.9909 1.9935 402.9264 403.5620 0.0990 -1.0000 -1.0000 4305267 1600170245.40 151.4856 60.0015 32.0000 1.9919 1.9944 402.8559 403.4925 0.0991 -1.0000 -1.0000 4305376 1600170245.50 151.4856 60.0015 32.0000 1.9915 1.9941 402.9411 403.5782 0.0992 -1.0000 -1.0000 4305439 1600170245.60 151.4917 60.0015 32.0000 1.9909 1.9935 402.9304 403.5672 0.0991 -1.0000 -1.0000 4305501 1600170245.70 151.4987 60.0015 32.0000 1.9910 1.9936 402.9348 403.5715 0.0992 -1.0000 -1.0000 4305564 1600170245.80 151.4987 60.0015 32.0000 1.9913 1.9939 402.9597 403.5975 0.0993 -1.0000 -1.0000 4305642 1600170245.90 151.4987 60.0015 32.0000 1.9905 1.9931 402.9046 403.5414 0.0991 -1.0000 -1.0000 4305861 1600170246.00 151.4987 60.0015 32.0000 1.9908 1.9934 402.9164 403.5529 0.0991 -1.0000 -1.0000 4305939 1600170246.10 151.4987 60.0015 32.0000 1.9909 1.9935 402.9568 403.5941 0.0992 -1.0000 -1.0000 4306017 1600170246.20 151.4942 60.0015 32.0000 1.9911 1.9937 402.9011 403.5384 0.0992 -1.0000 -1.0000 4306079 1600170246.30 151.4942 60.0015 32.0000 1.9909 1.9935 402.9422 403.5792 0.0992 -1.0000 -1.0000 4306157 1600170246.40 151.4942 60.0015 32.0000 1.9912 1.9937 402.9501 403.5874 0.0992 -1.0000 -1.0000 4306376 1600170246.50 151.4942 60.0015 32.0000 1.9910 1.9936 402.9040 403.5407 0.0991 -1.0000 -1.0000 4306439 1600170246.60 151.4942 60.0015 32.0000 1.9915 1.9941 402.8889 403.5256 0.0991 -1.0000 -1.0000 4306517 1600170246.70 151.5005 60.0015 32.0000 1.9915 1.9941 402.9336 403.5712 0.0993 -1.0000 -1.0000 4306563 1600170246.80 151.5175 60.0015 32.0000 1.9909 1.9935 403.0140 403.6522 0.0993 -1.0000 -1.0000 4306642 1600170246.90 151.5175 60.0015 32.0000 1.9908 1.9934 402.8699 403.5077 0.0993 -1.0000 -1.0000 4306860 1600170247.00 151.5175 60.0015 32.0000 1.9905 1.9931 402.9562 403.5934 0.0991 -1.0000 -1.0000 4306923 1600170247.10 151.5175 60.0015 32.0000 1.9904 1.9930 402.8113 403.4482 0.0992 -1.0000 -1.0000 4306985 1600170247.20 151.5175 60.0015 32.0000 1.9908 1.9934 402.9500 403.5872 0.0991 -1.0000 -1.0000 4307048 1600170247.30 151.5409 60.0015 32.0000 1.9905 1.9931 402.8093 403.4458 0.0991 -1.0000 -1.0000 4307110 1600170247.40 151.5409 60.0015 32.0000 1.9912 1.9938 402.9159 403.5537 0.0993 -1.0000 -1.0000 4307595 1600170247.50 151.5409 60.0015 32.0000 1.9916 1.9942 402.8886 403.5266 0.0993 -1.0000 -1.0000 4307657 1600170247.60 151.5409 60.0015 32.0000 1.9907 1.9933 402.8363 403.4741 0.0993 -1.0000 -1.0000 4307720 1600170247.70 151.5409 60.0015 32.0000 1.9908 1.9934 402.9161 403.5529 0.0992 -1.0000 -1.0000 4307798 1600170247.80 151.5427 60.0015 32.0000 1.9909 1.9935 402.8390 403.4759 0.0991 -1.0000 -1.0000 4307860 1600170247.90 151.5433 60.0015 32.0000 1.9910 1.9936 402.8794 403.5168 0.0993 -1.0000 -1.0000 4308110 1600170248.00 151.5433 60.0015 32.0000 1.9910 1.9936 402.8942 403.5315 0.0992 -1.0000 -1.0000 4308188 1600170248.10 151.5433 60.0015 32.0000 1.9906 1.9932 402.8922 403.5295 0.0992 -1.0000 -1.0000 4308251 1600170248.20 151.5433 60.0015 32.0000 1.9910 1.9936 402.7972 403.4340 0.0992 -1.0000 -1.0000 4308313 1600170248.30 151.5430 60.0015 32.0000 1.9908 1.9933 402.9359 403.5729 0.0992 -1.0000 -1.0000 4308376 1600170248.40 151.5298 60.0015 32.0000 1.9911 1.9937 402.9129 403.5497 0.0991 -1.0000 -1.0000 4308610 1600170248.50 151.5298 60.0015 32.0000 1.9908 1.9934 402.8519 403.4891 0.0992 -1.0000 -1.0000 4308688 1600170248.60 151.5298 60.0015 32.0000 1.9906 1.9932 402.9005 403.5382 0.0992 -1.0000 -1.0000 4308751 1600170248.70 151.5298 60.0015 32.0000 1.9908 1.9933 402.8490 403.4861 0.0993 -1.0000 -1.0000 4308813 1600170248.80 151.5298 60.0015 32.0000 1.9909 1.9935 403.0063 403.6428 0.0991 -1.0000 -1.0000 4308891 1600170248.90 151.4898 60.0015 32.0000 1.9905 1.9931 402.8872 403.5248 0.0992 -1.0000 -1.0000 4308954 1600170249.00 151.4894 60.0015 32.0000 1.9904 1.9930 402.8618 403.4983 0.0991 -1.0000 -1.0000 4309016 1600170249.10 151.4894 60.0015 32.0000 1.9904 1.9930 402.8364 403.4732 0.0992 -1.0000 -1.0000 4309094 1600170249.20 151.4894 60.0015 32.0000 1.9901 1.9927 402.9271 403.5644 0.0992 -1.0000 -1.0000 4309157 1600170249.30 151.4894 60.0015 32.0000 1.9907 1.9933 402.8880 403.5256 0.0993 -1.0000 -1.0000 4309219 1600170249.40 151.4901 60.0015 32.0000 1.9913 1.9939 402.8884 403.5256 0.0992 -1.0000 -1.0000 4309282 1600170249.50 151.4979 60.0015 32.0000 1.9911 1.9937 402.9145 403.5518 0.0992 -1.0000 -1.0000 4309344 1600170249.60 151.4979 60.0015 32.0000 1.9909 1.9935 402.8508 403.4878 0.0992 -1.0000 -1.0000 4309407 1600170249.70 151.4979 60.0015 32.0000 1.9908 1.9934 402.8735 403.5108 0.0991 -1.0000 -1.0000 4309485 1600170249.80 151.4979 60.0015 32.0000 1.9911 1.9937 402.8999 403.5364 0.0991 -1.0000 -1.0000 4309547 1600170249.90 151.4979 60.0015 32.0000 1.9907 1.9933 402.9034 403.5399 0.0992 -1.0000 -1.0000 4309610 1600170250.00 151.4854 60.0009 32.0000 1.9906 1.9932 402.9240 403.5620 0.0993 -1.0000 -1.0000 4310110 1600170250.10 151.4854 60.0009 32.0000 1.9906 1.9932 402.8437 403.4810 0.0992 -1.0000 -1.0000 4310172 1600170250.20 151.4854 60.0009 32.0000 1.9905 1.9931 402.9033 403.5404 0.0992 -1.0000 -1.0000 4310250 1600170250.30 151.4854 60.0009 32.0000 1.9910 1.9936 402.8367 403.4735 0.0992 -1.0000 -1.0000 4310313 1600170250.40 151.4854 60.0009 32.0000 1.9915 1.9941 402.8956 403.5327 0.0992 -1.0000 -1.0000 4310375 1600170250.50 151.4854 60.0009 32.0000 1.9913 1.9938 402.9337 403.5715 0.0993 -1.0000 -1.0000 4310453 1600170250.60 151.4955 60.0009 32.0000 1.9912 1.9938 402.9479 403.5855 0.0993 -1.0000 -1.0000 4310516 1600170250.70 151.5216 60.0009 32.0000 1.9910 1.9936 402.8983 403.5357 0.0992 -1.0000 -1.0000 4310578 1600170250.80 151.5216 60.0009 32.0000 1.9915 1.9941 402.8650 403.5029 0.0993 -1.0000 -1.0000 4310641 1600170250.90 151.5216 60.0009 32.0000 1.9915 1.9941 402.9221 403.5601 0.0993 -1.0000 -1.0000 4310719 1600170251.00 151.5216 60.0009 32.0000 1.9909 1.9935 402.8330 403.4706 0.0992 -1.0000 -1.0000 4310891 1600170251.10 151.5216 60.0009 32.0000 1.9911 1.9937 402.9688 403.6064 0.0993 -1.0000 -1.0000 4310969 1600170251.20 151.5006 60.0009 32.0000 1.9909 1.9935 402.9470 403.5848 0.0992 -1.0000 -1.0000 4311031 1600170251.30 151.5006 60.0009 32.0000 1.9911 1.9936 402.9582 403.5963 0.0993 -1.0000 -1.0000 4311094 1600170251.40 151.5006 60.0009 32.0000 1.9913 1.9939 402.9084 403.5464 0.0993 -1.0000 -1.0000 4311156 1600170251.50 151.5006 60.0009 32.0000 1.9908 1.9934 402.9092 403.5470 0.0993 -1.0000 -1.0000 4311359 1600170251.60 151.5006 60.0009 32.0000 1.9906 1.9932 402.8358 403.4731 0.0992 -1.0000 -1.0000 4311422 1600170251.70 151.4762 60.0009 32.0000 1.9904 1.9930 402.9300 403.5673 0.0992 -1.0000 -1.0000 4311484 1600170251.80 151.4653 60.0009 32.0000 1.9905 1.9931 402.8591 403.4960 0.0992 -1.0000 -1.0000 4311547 1600170251.90 151.4653 60.0009 32.0000 1.9910 1.9935 402.8770 403.5146 0.0993 -1.0000 -1.0000 4311609 1600170252.00 151.4653 60.0009 32.0000 1.9903 1.9929 402.8982 403.5358 0.0993 -1.0000 -1.0000 4311859 1600170252.10 151.4653 60.0009 32.0000 1.9908 1.9933 402.8212 403.4589 0.0993 -1.0000 -1.0000 4311922 1600170252.20 151.4653 60.0009 32.0000 1.9902 1.9928 402.8420 403.4800 0.0993 -1.0000 -1.0000 4312000 1600170252.30 151.4455 60.0009 32.0000 1.9902 1.9928 402.9125 403.5504 0.0993 -1.0000 -1.0000 4312062 1600170252.40 151.4455 60.0009 32.0000 1.9902 1.9928 402.9505 403.5885 0.0993 -1.0000 -1.0000 4312125 1600170252.50 151.4455 60.0009 32.0000 1.9907 1.9933 402.8387 403.4764 0.0993 -1.0000 -1.0000 4312203 1600170252.60 151.4455 60.0009 32.0000 1.9896 1.9922 402.8630 403.5004 0.0992 -1.0000 -1.0000 4312375 1600170252.70 151.4455 60.0009 32.0000 1.9909 1.9935 402.8087 403.4452 0.0991 -1.0000 -1.0000 4312437 1600170252.80 151.4769 60.0009 32.0000 1.9906 1.9932 402.8394 403.4764 0.0992 -1.0000 -1.0000 4312515 1600170252.90 151.5035 60.0009 32.0000 1.9913 1.9939 402.9272 403.5648 0.0993 -1.0000 -1.0000 4312578 1600170253.00 151.5035 60.0009 32.0000 1.9904 1.9930 402.8622 403.5001 0.0993 -1.0000 -1.0000 4312641 1600170253.10 151.5035 60.0009 32.0000 1.9908 1.9934 402.8274 403.4650 0.0992 -1.0000 -1.0000 4312875 1600170253.20 151.5035 60.0009 32.0000 1.9907 1.9933 402.8187 403.4557 0.0992 -1.0000 -1.0000 4312937 1600170253.30 151.5035 60.0009 32.0000 1.9908 1.9934 402.9796 403.6164 0.0991 -1.0000 -1.0000 4313000 1600170253.40 151.4909 60.0009 32.0000 1.9905 1.9931 402.8648 403.5018 0.0992 -1.0000 -1.0000 4313078 1600170253.50 151.4909 60.0009 32.0000 1.9911 1.9937 402.8371 403.4745 0.0993 -1.0000 -1.0000 4313140 1600170253.60 151.4909 60.0009 32.0000 1.9910 1.9935 402.9256 403.5621 0.0991 -1.0000 -1.0000 4313671 1600170253.70 151.4909 60.0009 32.0000 1.9905 1.9931 402.8578 403.4953 0.0992 -1.0000 -1.0000 4313749 1600170253.80 151.4909 60.0009 32.0000 1.9897 1.9923 402.8275 403.4644 0.0991 -1.0000 -1.0000 4313812 1600170253.90 151.4805 60.0009 32.0000 1.9904 1.9930 402.7978 403.4355 0.0993 -1.0000 -1.0000 4313874 1600170254.00 151.4805 60.0009 32.0000 1.9913 1.9939 402.8566 403.4941 0.0993 -1.0000 -1.0000 4313937 1600170254.10 151.4805 60.0009 32.0000 1.9907 1.9933 402.8165 403.4547 0.0994 -1.0000 -1.0000 4314125 1600170254.20 151.4805 60.0009 32.0000 1.9902 1.9928 402.7997 403.4375 0.0993 -1.0000 -1.0000 4314203 1600170254.30 151.4805 60.0009 32.0000 1.9899 1.9925 402.8313 403.4682 0.0992 -1.0000 -1.0000 4314265 1600170254.40 151.4796 60.0009 32.0000 1.9906 1.9932 402.7612 403.3982 0.0992 -1.0000 -1.0000 4314328 1600170254.50 151.4551 60.0009 32.0000 1.9912 1.9938 402.8733 403.5104 0.0992 -1.0000 -1.0000 4314405 1600170254.60 151.4551 60.0009 32.0000 1.9908 1.9934 402.8168 403.4534 0.0991 -1.0000 -1.0000 4314609 1600170254.70 151.4551 60.0009 32.0000 1.9904 1.9930 402.9162 403.5532 0.0991 -1.0000 -1.0000 4314671 1600170254.80 151.4551 60.0009 32.0000 1.9906 1.9932 402.7809 403.4173 0.0991 -1.0000 -1.0000 4314734 1600170254.90 151.4551 60.0009 32.0000 1.9910 1.9935 402.7929 403.4299 0.0992 -1.0000 -1.0000 4314796 1600170255.00 151.5085 60.0004 32.0000 1.9909 1.9935 402.7868 403.4233 0.0991 -1.0000 -1.0000 4314858 1600170255.10 151.5085 60.0004 32.0000 1.9906 1.9932 402.9174 403.5546 0.0992 -1.0000 -1.0000 4315108 1600170255.20 151.5085 60.0004 32.0000 1.9900 1.9926 402.8587 403.4956 0.0991 -1.0000 -1.0000 4315171 1600170255.30 151.5085 60.0004 32.0000 1.9902 1.9928 402.8284 403.4664 0.0993 -1.0000 -1.0000 4315233 1600170255.40 151.5085 60.0004 32.0000 1.9909 1.9935 402.8301 403.4675 0.0992 -1.0000 -1.0000 4315296 1600170255.50 151.4992 60.0004 32.0000 1.9905 1.9931 402.8206 403.4584 0.0993 -1.0000 -1.0000 4315358 1600170255.60 151.4787 60.0004 32.0000 1.9907 1.9933 402.8735 403.5117 0.0993 -1.0000 -1.0000 4315655 1600170255.70 151.4787 60.0004 32.0000 1.9902 1.9928 402.8011 403.4379 0.0992 -1.0000 -1.0000 4315733 1600170255.80 151.4787 60.0004 32.0000 1.9909 1.9935 402.8127 403.4494 0.0991 -1.0000 -1.0000 4315796 1600170255.90 151.4787 60.0004 32.0000 1.9911 1.9937 402.8634 403.5015 0.0993 -1.0000 -1.0000 4315858 1600170256.00 151.4787 60.0004 32.0000 1.9904 1.9930 402.8988 403.5363 0.0993 -1.0000 -1.0000 4315937 1600170256.10 151.4779 60.0004 32.0000 1.9912 1.9938 402.8633 403.4999 0.0991 -1.0000 -1.0000 4316155 1600170256.20 151.4779 60.0004 32.0000 1.9904 1.9930 402.7672 403.4031 0.0990 -1.0000 -1.0000 4316218 1600170256.30 151.4779 60.0004 32.0000 1.9905 1.9931 402.8972 403.5341 0.0992 -1.0000 -1.0000 4316280 1600170256.40 151.4779 60.0004 32.0000 1.9911 1.9937 402.8044 403.4411 0.0991 -1.0000 -1.0000 4316358 1600170256.50 151.4779 60.0004 32.0000 1.9914 1.9940 402.9340 403.5710 0.0991 -1.0000 -1.0000 4316421 1600170256.60 151.4923 60.0004 32.0000 1.9909 1.9935 402.8461 403.4826 0.0991 -1.0000 -1.0000 4316483 1600170256.70 151.4923 60.0004 32.0000 1.9905 1.9931 402.8610 403.4989 0.0993 -1.0000 -1.0000 4316655 1600170256.80 151.4923 60.0004 32.0000 1.9910 1.9936 402.8375 403.4750 0.0993 -1.0000 -1.0000 4316733 1600170256.90 151.4923 60.0004 32.0000 1.9909 1.9935 402.8970 403.5345 0.0992 -1.0000 -1.0000 4316796 1600170257.00 151.4923 60.0004 32.0000 1.9909 1.9935 402.8788 403.5156 0.0991 -1.0000 -1.0000 4316858 1600170257.10 151.4928 60.0004 32.0000 1.9909 1.9935 402.8551 403.4925 0.0993 -1.0000 -1.0000 4316936 1600170257.20 151.5019 60.0004 32.0000 1.9911 1.9937 402.9243 403.5614 0.0992 -1.0000 -1.0000 4317608 1600170257.30 151.5019 60.0004 32.0000 1.9906 1.9932 402.8813 403.5181 0.0991 -1.0000 -1.0000 4317670 1600170257.40 151.5019 60.0004 32.0000 1.9909 1.9934 402.8961 403.5337 0.0993 -1.0000 -1.0000 4317748 1600170257.50 151.5019 60.0004 32.0000 1.9912 1.9938 402.8574 403.4949 0.0993 -1.0000 -1.0000 4317811 1600170257.60 151.5019 60.0004 32.0000 1.9917 1.9943 402.8683 403.5060 0.0993 -1.0000 -1.0000 4317873 1600170257.70 151.5313 60.0004 32.0000 1.9909 1.9935 402.9692 403.6054 0.0991 -1.0000 -1.0000 4317951 1600170257.80 151.5313 60.0004 32.0000 1.9911 1.9937 402.8963 403.5339 0.0993 -1.0000 -1.0000 4318014 1600170257.90 151.5313 60.0004 32.0000 1.9907 1.9933 402.9253 403.5627 0.0991 -1.0000 -1.0000 4318076 1600170258.00 151.5313 60.0004 32.0000 1.9914 1.9940 402.9152 403.5533 0.0994 -1.0000 -1.0000 4318139 1600170258.10 151.5313 60.0004 32.0000 1.9905 1.9931 402.9464 403.5835 0.0991 -1.0000 -1.0000 4318201 1600170258.20 151.5006 60.0004 32.0000 1.9904 1.9930 402.8407 403.4779 0.0993 -1.0000 -1.0000 4318280 1600170258.30 151.4546 60.0004 32.0000 1.9907 1.9933 402.8896 403.5267 0.0992 -1.0000 -1.0000 4318342 1600170258.40 151.4546 60.0004 32.0000 1.9914 1.9940 402.9284 403.5652 0.0992 -1.0000 -1.0000 4318404 1600170258.50 151.4546 60.0004 32.0000 1.9915 1.9941 402.9104 403.5466 0.0991 -1.0000 -1.0000 4318483 1600170258.60 151.4546 60.0004 32.0000 1.9907 1.9933 402.9324 403.5704 0.0993 -1.0000 -1.0000 4318545 1600170258.70 151.4546 60.0004 32.0000 1.9906 1.9932 402.8470 403.4846 0.0993 -1.0000 -1.0000 4318608 1600170258.80 151.4423 60.0004 32.0000 1.9904 1.9930 402.8406 403.4784 0.0993 -1.0000 -1.0000 4318686 1600170258.90 151.4423 60.0004 32.0000 1.9913 1.9939 402.8943 403.5319 0.0993 -1.0000 -1.0000 4318780 1600170259.00 151.4423 60.0004 32.0000 1.9909 1.9935 402.9636 403.6005 0.0991 -1.0000 -1.0000 4318842 1600170259.10 151.4423 60.0004 32.0000 1.9909 1.9935 402.8906 403.5278 0.0992 -1.0000 -1.0000 4318920 1600170259.20 151.4423 60.0004 32.0000 1.9906 1.9932 402.9063 403.5443 0.0994 -1.0000 -1.0000 4318982 1600170259.30 151.5158 60.0004 32.0000 1.9907 1.9933 402.8587 403.4970 0.0994 -1.0000 -1.0000 4319045 1600170259.40 151.5223 60.0004 32.0000 1.9913 1.9939 402.9098 403.5483 0.0994 -1.0000 -1.0000 4319123 1600170259.50 151.5223 60.0004 32.0000 1.9904 1.9929 402.9753 403.6132 0.0994 -1.0000 -1.0000 4319186 1600170259.60 151.5223 60.0004 32.0000 1.9915 1.9941 402.9920 403.6303 0.0993 -1.0000 -1.0000 4319248 1600170259.70 151.5223 60.0004 32.0000 1.9906 1.9932 402.9876 403.6255 0.0993 -1.0000 -1.0000 4320232 1600170259.80 151.5223 60.0004 32.0000 1.9913 1.9939 402.9191 403.5569 0.0992 -1.0000 -1.0000 4320295 1600170259.90 151.4935 60.0006 32.0000 1.9905 1.9931 402.8890 403.5267 0.0993 -1.0000 -1.0000 4320357 1600170260.00 151.4935 60.0006 32.0000 1.9913 1.9939 402.8705 403.5076 0.0991 -1.0000 -1.0000 4320436 1600170260.10 151.4935 60.0006 32.0000 1.9907 1.9933 402.8959 403.5334 0.0994 -1.0000 -1.0000 4320498 1600170260.20 151.4935 60.0006 32.0000 1.9904 1.9929 403.0468 403.6843 0.0992 -1.0000 -1.0000 4320560 1600170260.30 151.4935 60.0006 32.0000 1.9904 1.9930 402.8474 403.4853 0.0993 -1.0000 -1.0000 4320638 1600170260.40 151.4935 60.0006 32.0000 1.9907 1.9933 402.8742 403.5116 0.0992 -1.0000 -1.0000 4320701 1600170260.50 151.4597 60.0006 32.0000 1.9906 1.9932 402.9642 403.6021 0.0993 -1.0000 -1.0000 4320763 1600170260.60 151.4597 60.0006 32.0000 1.9903 1.9929 402.9433 403.5808 0.0992 -1.0000 -1.0000 4320857 1600170260.70 151.4597 60.0006 32.0000 1.9899 1.9925 402.8988 403.5363 0.0993 -1.0000 -1.0000 4320920 1600170260.80 151.4597 60.0006 32.0000 1.9906 1.9932 402.8219 403.4597 0.0993 -1.0000 -1.0000 4320998 1600170260.90 151.4597 60.0006 32.0000 1.9905 1.9931 402.8794 403.5174 0.0993 -1.0000 -1.0000 4321045 1600170261.00 151.4597 60.0006 32.0000 1.9908 1.9934 402.9029 403.5404 0.0992 -1.0000 -1.0000 4321107 1600170261.10 151.5046 60.0006 32.0000 1.9907 1.9933 402.8892 403.5277 0.0994 -1.0000 -1.0000 4321185 1600170261.20 151.5046 60.0006 32.0000 1.9907 1.9933 402.9469 403.5849 0.0993 -1.0000 -1.0000 4321357 1600170261.30 151.5046 60.0006 32.0000 1.9907 1.9933 402.9200 403.5575 0.0992 -1.0000 -1.0000 4321419 1600170261.40 151.5046 60.0006 32.0000 1.9903 1.9929 402.9258 403.5630 0.0992 -1.0000 -1.0000 4321498 1600170261.50 151.5046 60.0006 32.0000 1.9903 1.9929 402.9441 403.5829 0.0994 -1.0000 -1.0000 4321560 1600170261.60 151.4957 60.0006 32.0000 1.9913 1.9939 402.8612 403.4989 0.0993 -1.0000 -1.0000 4321623 1600170261.70 151.4957 60.0006 32.0000 1.9909 1.9935 402.8593 403.4966 0.0992 -1.0000 -1.0000 4321701 1600170261.80 151.4957 60.0006 32.0000 1.9904 1.9930 402.8579 403.4952 0.0992 -1.0000 -1.0000 4321872 1600170261.90 151.4957 60.0006 32.0000 1.9901 1.9927 402.9102 403.5473 0.0992 -1.0000 -1.0000 4321935 1600170262.00 151.4957 60.0006 32.0000 1.9908 1.9934 402.8793 403.5173 0.0993 -1.0000 -1.0000 4321998 1600170262.10 151.4957 60.0006 32.0000 1.9903 1.9929 402.8983 403.5360 0.0992 -1.0000 -1.0000 4322075 1600170262.20 151.5146 60.0006 32.0000 1.9908 1.9934 402.9065 403.5442 0.0993 -1.0000 -1.0000 4322138 1600170262.30 151.5146 60.0006 32.0000 1.9909 1.9935 402.8147 403.4526 0.0993 -1.0000 -1.0000 4322372 1600170262.40 151.5146 60.0006 32.0000 1.9913 1.9939 402.8275 403.4649 0.0993 -1.0000 -1.0000 4322435 1600170262.50 151.5146 60.0006 32.0000 1.9913 1.9939 402.8875 403.5249 0.0992 -1.0000 -1.0000 4322498 1600170262.60 151.5146 60.0006 32.0000 1.9908 1.9934 402.9431 403.5813 0.0994 -1.0000 -1.0000 4322560 1600170262.70 151.5324 60.0006 32.0000 1.9911 1.9937 402.8068 403.4454 0.0995 -1.0000 -1.0000 4322623 1600170262.80 151.5324 60.0006 32.0000 1.9905 1.9931 402.9668 403.6048 0.0993 -1.0000 -1.0000 4323419 1600170262.90 151.5324 60.0006 32.0000 1.9909 1.9935 402.9007 403.5388 0.0993 -1.0000 -1.0000 4323481 1600170263.00 151.5324 60.0006 32.0000 1.9908 1.9934 402.9519 403.5895 0.0992 -1.0000 -1.0000 4323544 1600170263.10 151.5324 60.0006 32.0000 1.9909 1.9935 402.9110 403.5493 0.0994 -1.0000 -1.0000 4323606 1600170263.20 151.5304 60.0006 32.0000 1.9905 1.9931 402.9086 403.5464 0.0992 -1.0000 -1.0000 4323685 1600170263.30 151.5279 60.0006 32.0000 1.9905 1.9931 402.9048 403.5415 0.0991 -1.0000 -1.0000 4323731 1600170263.40 151.5279 60.0006 32.0000 1.9908 1.9934 402.8678 403.5054 0.0993 -1.0000 -1.0000 4323809 1600170263.50 151.5279 60.0006 32.0000 1.9911 1.9937 402.8891 403.5267 0.0992 -1.0000 -1.0000 4323872 1600170263.60 151.5279 60.0006 32.0000 1.9917 1.9943 402.8688 403.5071 0.0994 -1.0000 -1.0000 4323935 1600170263.70 151.5279 60.0006 32.0000 1.9916 1.9942 402.9596 403.5977 0.0994 -1.0000 -1.0000 4324013 1600170263.80 151.5251 60.0006 32.0000 1.9912 1.9938 402.8667 403.5052 0.0993 -1.0000 -1.0000 4324075 1600170263.90 151.5251 60.0006 32.0000 1.9908 1.9934 402.9150 403.5529 0.0993 -1.0000 -1.0000 4324138 1600170264.00 151.5251 60.0006 32.0000 1.9910 1.9935 402.9331 403.5704 0.0992 -1.0000 -1.0000 4324216 1600170264.10 151.5251 60.0006 32.0000 1.9914 1.9940 402.9141 403.5516 0.0993 -1.0000 -1.0000 4324278 1600170264.20 151.5251 60.0006 32.0000 1.9910 1.9936 402.9254 403.5632 0.0993 -1.0000 -1.0000 4324356 1600170264.30 151.4917 60.0006 32.0000 1.9900 1.9926 402.8817 403.5191 0.0992 -1.0000 -1.0000 4324419 1600170264.40 151.4848 60.0006 32.0000 1.9903 1.9928 402.9076 403.5451 0.0993 -1.0000 -1.0000 4324481 1600170264.50 151.4848 60.0006 32.0000 1.9906 1.9932 402.9460 403.5835 0.0992 -1.0000 -1.0000 4324544 1600170264.60 151.4848 60.0006 32.0000 1.9911 1.9937 402.9614 403.5997 0.0993 -1.0000 -1.0000 4324606 1600170264.70 151.4848 60.0006 32.0000 1.9915 1.9941 402.8494 403.4858 0.0990 -1.0000 -1.0000 4324669 1600170264.80 151.4848 60.0006 32.0000 1.9908 1.9934 402.9914 403.6295 0.0993 -1.0000 -1.0000 4324747 1600170264.90 151.5231 60.0006 32.0000 1.9912 1.9938 402.8720 403.5095 0.0993 -1.0000 -1.0000 4324809 1600170265.00 151.5231 60.0006 32.0000 1.9913 1.9939 402.9202 403.5576 0.0992 -1.0000 -1.0000 4324872 1600170265.10 151.5231 60.0006 32.0000 1.9914 1.9940 402.9096 403.5472 0.0993 -1.0000 -1.0000 4324950 1600170265.20 151.5231 60.0006 32.0000 1.9904 1.9930 402.8619 403.5001 0.0993 -1.0000 -1.0000 4325012 1600170265.30 151.5231 60.0006 32.0000 1.9905 1.9931 402.8914 403.5285 0.0992 -1.0000 -1.0000 4325137 1600170265.40 151.5047 60.0006 32.0000 1.9909 1.9935 402.9382 403.5755 0.0993 -1.0000 -1.0000 4325200 1600170265.50 151.5038 60.0006 32.0000 1.9908 1.9934 402.9021 403.5396 0.0992 -1.0000 -1.0000 4325262 1600170265.60 151.5038 60.0006 32.0000 1.9909 1.9935 402.8873 403.5244 0.0992 -1.0000 -1.0000 4325325 1600170265.70 151.5038 60.0006 32.0000 1.9909 1.9935 402.8690 403.5070 0.0992 -1.0000 -1.0000 4325403 1600170265.80 151.5038 60.0006 32.0000 1.9902 1.9928 402.8646 403.5015 0.0992 -1.0000 -1.0000 4325622 1600170265.90 151.5038 60.0006 32.0000 1.9908 1.9934 402.9065 403.5432 0.0992 -1.0000 -1.0000 4325684 1600170266.00 151.5179 60.0006 32.0000 1.9906 1.9932 402.9880 403.6267 0.0994 -1.0000 -1.0000 4325762 1600170266.10 151.5179 60.0006 32.0000 1.9909 1.9935 402.9228 403.5612 0.0994 -1.0000 -1.0000 4325825 1600170266.20 151.5179 60.0006 32.0000 1.9906 1.9932 402.8741 403.5112 0.0992 -1.0000 -1.0000 4325903 1600170266.30 151.5179 60.0006 32.0000 1.9905 1.9931 402.8671 403.5041 0.0992 -1.0000 -1.0000 4326434 1600170266.40 151.5179 60.0006 32.0000 1.9907 1.9933 402.8852 403.5220 0.0991 -1.0000 -1.0000 4326497 1600170266.50 151.4896 60.0006 32.0000 1.9906 1.9932 402.9835 403.6208 0.0992 -1.0000 -1.0000 4326559 1600170266.60 151.4876 60.0006 32.0000 1.9911 1.9937 402.8699 403.5077 0.0993 -1.0000 -1.0000 4326622 1600170266.70 151.4876 60.0006 32.0000 1.9908 1.9934 402.9004 403.5379 0.0992 -1.0000 -1.0000 4326684 1600170266.80 151.4876 60.0006 32.0000 1.9910 1.9936 402.9135 403.5514 0.0993 -1.0000 -1.0000 4326762 1600170266.90 151.4876 60.0006 32.0000 1.9911 1.9937 402.8234 403.4601 0.0992 -1.0000 -1.0000 4327137 1600170267.00 151.4897 60.0006 32.0000 1.9908 1.9934 402.8705 403.5082 0.0993 -1.0000 -1.0000 4327215 1600170267.10 151.5034 60.0006 32.0000 1.9908 1.9934 402.7914 403.4299 0.0994 -1.0000 -1.0000 4327293 1600170267.20 151.5034 60.0006 32.0000 1.9920 1.9946 402.8322 403.4700 0.0993 -1.0000 -1.0000 4327355 1600170267.30 151.5034 60.0006 32.0000 1.9905 1.9931 402.9079 403.5455 0.0993 -1.0000 -1.0000 4327418 1600170267.40 151.5034 60.0006 32.0000 1.9910 1.9936 402.7998 403.4374 0.0993 -1.0000 -1.0000 4327496 1600170267.50 151.5034 60.0006 32.0000 1.9910 1.9936 402.9044 403.5421 0.0993 -1.0000 -1.0000 4327559 1600170267.60 151.4755 60.0006 32.0000 1.9909 1.9935 402.9172 403.5546 0.0992 -1.0000 -1.0000 4327621 1600170267.70 151.4755 60.0006 32.0000 1.9904 1.9930 402.8264 403.4633 0.0991 -1.0000 -1.0000 4327684 1600170267.80 151.4755 60.0006 32.0000 1.9904 1.9930 402.8343 403.4715 0.0993 -1.0000 -1.0000 4327746 1600170267.90 151.4755 60.0006 32.0000 1.9909 1.9935 402.8729 403.5113 0.0994 -1.0000 -1.0000 4327902 1600170268.00 151.4755 60.0006 32.0000 1.9907 1.9932 402.8815 403.5185 0.0993 -1.0000 -1.0000 4327965 1600170268.10 151.4981 60.0006 32.0000 1.9914 1.9940 402.8687 403.5066 0.0993 -1.0000 -1.0000 4328028 1600170268.20 151.5088 60.0006 32.0000 1.9907 1.9933 402.8931 403.5312 0.0993 -1.0000 -1.0000 4328105 1600170268.30 151.5088 60.0006 32.0000 1.9913 1.9939 402.8196 403.4574 0.0993 -1.0000 -1.0000 4328168 1600170268.40 151.5088 60.0006 32.0000 1.9909 1.9935 402.8652 403.5032 0.0993 -1.0000 -1.0000 4328387 1600170268.50 151.5088 60.0006 32.0000 1.9912 1.9938 402.8181 403.4552 0.0992 -1.0000 -1.0000 4328465 1600170268.60 151.5088 60.0006 32.0000 1.9909 1.9935 402.8655 403.5029 0.0993 -1.0000 -1.0000 4328527 1600170268.70 151.4869 60.0006 32.0000 1.9912 1.9938 402.9275 403.5638 0.0991 -1.0000 -1.0000 4328590 1600170268.80 151.4869 60.0006 32.0000 1.9913 1.9939 402.7398 403.3777 0.0993 -1.0000 -1.0000 4328668 1600170268.90 151.4869 60.0006 32.0000 1.9907 1.9933 402.8237 403.4608 0.0992 -1.0000 -1.0000 4329105 1600170269.00 151.4869 60.0006 32.0000 1.9909 1.9935 402.8157 403.4530 0.0992 -1.0000 -1.0000 4329168 1600170269.10 151.4869 60.0006 32.0000 1.9909 1.9935 402.8510 403.4881 0.0993 -1.0000 -1.0000 4329246 1600170269.20 151.4780 60.0006 32.0000 1.9906 1.9932 402.9539 403.5920 0.0993 -1.0000 -1.0000 4329308 1600170269.30 151.4780 60.0006 32.0000 1.9911 1.9937 402.8505 403.4888 0.0993 -1.0000 -1.0000 4329371 1600170269.40 151.4780 60.0006 32.0000 1.9901 1.9927 402.8752 403.5138 0.0995 -1.0000 -1.0000 4329636 1600170269.50 151.4780 60.0006 32.0000 1.9913 1.9939 402.8002 403.4380 0.0992 -1.0000 -1.0000 4329699 1600170269.60 151.4780 60.0006 32.0000 1.9911 1.9936 402.9074 403.5442 0.0992 -1.0000 -1.0000 4329761 1600170269.70 151.4788 60.0006 32.0000 1.9907 1.9933 402.8611 403.4989 0.0994 -1.0000 -1.0000 4329839 1600170269.80 151.4858 60.0002 32.0000 1.9905 1.9931 402.8074 403.4457 0.0994 -1.0000 -1.0000 4329902 1600170269.90 151.4858 60.0002 32.0000 1.9900 1.9926 402.8180 403.4559 0.0993 -1.0000 -1.0000 4330121 1600170270.00 151.4858 60.0002 32.0000 1.9905 1.9931 402.8384 403.4763 0.0993 -1.0000 -1.0000 4330199 1600170270.10 151.4858 60.0002 32.0000 1.9911 1.9937 402.8745 403.5126 0.0994 -1.0000 -1.0000 4330261 1600170270.20 151.4858 60.0002 32.0000 1.9909 1.9935 402.8767 403.5145 0.0993 -1.0000 -1.0000 4330324 1600170270.30 151.4858 60.0002 32.0000 1.9901 1.9927 402.8984 403.5359 0.0992 -1.0000 -1.0000 4330386 1600170270.40 151.4967 60.0002 32.0000 1.9905 1.9931 402.8987 403.5359 0.0992 -1.0000 -1.0000 4330589 1600170270.50 151.4967 60.0002 32.0000 1.9908 1.9934 402.8375 403.4755 0.0993 -1.0000 -1.0000 4330652 1600170270.60 151.4967 60.0002 32.0000 1.9904 1.9930 402.8633 403.5012 0.0993 -1.0000 -1.0000 4330714 1600170270.70 151.4967 60.0002 32.0000 1.9907 1.9933 402.8472 403.4854 0.0994 -1.0000 -1.0000 4330777 1600170270.80 151.4967 60.0002 32.0000 1.9907 1.9933 402.8077 403.4460 0.0994 -1.0000 -1.0000 4330855 1600170270.90 151.4890 60.0002 32.0000 1.9909 1.9935 402.8664 403.5042 0.0993 -1.0000 -1.0000 4330917 1600170271.00 151.4370 60.0002 32.0000 1.9907 1.9933 402.8115 403.4489 0.0993 -1.0000 -1.0000 4331105 1600170271.10 151.4370 60.0002 32.0000 1.9912 1.9938 402.8280 403.4665 0.0994 -1.0000 -1.0000 4331183 1600170271.20 151.4370 60.0002 32.0000 1.9916 1.9942 402.8243 403.4623 0.0994 -1.0000 -1.0000 4331245 1600170271.30 151.4370 60.0002 32.0000 1.9906 1.9932 402.8588 403.4968 0.0993 -1.0000 -1.0000 4331308 1600170271.40 151.4370 60.0002 32.0000 1.9904 1.9930 402.8863 403.5248 0.0995 -1.0000 -1.0000 4331386 1600170271.50 151.4905 60.0002 32.0000 1.9908 1.9934 402.8268 403.4644 0.0992 -1.0000 -1.0000 4331448 1600170271.60 151.4905 60.0002 32.0000 1.9905 1.9931 402.9555 403.5936 0.0993 -1.0000 -1.0000 4331511 1600170271.70 151.4905 60.0002 32.0000 1.9915 1.9941 402.8381 403.4758 0.0993 -1.0000 -1.0000 4331573 1600170271.80 151.4905 60.0002 32.0000 1.9907 1.9933 402.8694 403.5079 0.0994 -1.0000 -1.0000 4331636 1600170271.90 151.4905 60.0002 32.0000 1.9903 1.9929 402.8595 403.4970 0.0993 -1.0000 -1.0000 4331698 1600170272.00 151.4811 60.0002 32.0000 1.9903 1.9929 402.8708 403.5088 0.0993 -1.0000 -1.0000 4331886 1600170272.10 151.4641 60.0002 32.0000 1.9904 1.9930 402.8765 403.5147 0.0993 -1.0000 -1.0000 4331948 1600170272.20 151.4641 60.0002 32.0000 1.9907 1.9933 402.8044 403.4418 0.0993 -1.0000 -1.0000 4332027 1600170272.30 151.4641 60.0002 32.0000 1.9910 1.9936 402.8627 403.5010 0.0994 -1.0000 -1.0000 4332089 1600170272.40 151.4641 60.0002 32.0000 1.9897 1.9923 402.8348 403.4726 0.0993 -1.0000 -1.0000 4332151 1600170272.50 151.4641 60.0002 32.0000 1.9907 1.9933 402.8398 403.4778 0.0993 -1.0000 -1.0000 4332386 1600170272.60 151.4851 60.0002 32.0000 1.9907 1.9933 402.8875 403.5261 0.0995 -1.0000 -1.0000 4332448 1600170272.70 151.4851 60.0002 32.0000 1.9907 1.9933 402.9516 403.5898 0.0993 -1.0000 -1.0000 4332526 1600170272.80 151.4851 60.0002 32.0000 1.9906 1.9932 402.8537 403.4913 0.0993 -1.0000 -1.0000 4332589 1600170272.90 151.4851 60.0002 32.0000 1.9906 1.9932 402.9153 403.5536 0.0993 -1.0000 -1.0000 4332651 1600170273.00 151.4851 60.0002 32.0000 1.9903 1.9929 402.9197 403.5574 0.0993 -1.0000 -1.0000 4333135 1600170273.10 151.5137 60.0002 32.0000 1.9909 1.9935 402.8914 403.5294 0.0993 -1.0000 -1.0000 4333214 1600170273.20 151.5159 60.0002 32.0000 1.9908 1.9934 402.8703 403.5088 0.0994 -1.0000 -1.0000 4333276 1600170273.30 151.5159 60.0002 32.0000 1.9906 1.9932 402.7675 403.4053 0.0993 -1.0000 -1.0000 4333339 1600170273.40 151.5159 60.0002 32.0000 1.9911 1.9937 402.8348 403.4726 0.0993 -1.0000 -1.0000 4333401 1600170273.50 151.5159 60.0002 32.0000 1.9907 1.9933 402.8365 403.4744 0.0993 -1.0000 -1.0000 4333651 1600170273.60 151.5102 60.0002 32.0000 1.9904 1.9930 402.8955 403.5332 0.0993 -1.0000 -1.0000 4333713 1600170273.70 151.4415 60.0002 32.0000 1.9901 1.9926 402.9132 403.5509 0.0992 -1.0000 -1.0000 4333792 1600170273.80 151.4415 60.0002 32.0000 1.9903 1.9929 402.8137 403.4514 0.0993 -1.0000 -1.0000 4333854 1600170273.90 151.4415 60.0002 32.0000 1.9898 1.9924 402.8942 403.5326 0.0994 -1.0000 -1.0000 4333917 1600170274.00 151.4415 60.0002 32.0000 1.9906 1.9932 402.9189 403.5584 0.0996 -1.0000 -1.0000 4334151 1600170274.10 151.4415 60.0002 32.0000 1.9905 1.9931 402.8592 403.4970 0.0993 -1.0000 -1.0000 4334214 1600170274.20 151.4967 60.0002 32.0000 1.9908 1.9934 402.8631 403.5008 0.0993 -1.0000 -1.0000 4334292 1600170274.30 151.4967 60.0002 32.0000 1.9908 1.9934 402.9395 403.5784 0.0995 -1.0000 -1.0000 4334354 1600170274.40 151.4967 60.0002 32.0000 1.9906 1.9932 402.8415 403.4800 0.0994 -1.0000 -1.0000 4334417 1600170274.50 151.4967 60.0002 32.0000 1.9906 1.9932 402.9593 403.5976 0.0993 -1.0000 -1.0000 4334651 1600170274.60 151.4967 60.0002 32.0000 1.9909 1.9935 402.8619 403.4995 0.0993 -1.0000 -1.0000 4334713 1600170274.70 151.4985 60.0003 32.0000 1.9903 1.9929 402.8595 403.4974 0.0993 -1.0000 -1.0000 4334776 1600170274.80 151.5238 60.0008 32.0000 1.9904 1.9930 402.8243 403.4618 0.0993 -1.0000 -1.0000 4334838 1600170274.90 151.5238 60.0008 32.0000 1.9908 1.9934 402.8911 403.5288 0.0993 -1.0000 -1.0000 4334901 1600170275.00 151.5238 60.0008 32.0000 1.9908 1.9934 402.9833 403.6199 0.0991 -1.0000 -1.0000 4335135 1600170275.10 151.5238 60.0008 32.0000 1.9915 1.9941 402.9114 403.5493 0.0993 -1.0000 -1.0000 4335213 1600170275.20 151.5238 60.0008 32.0000 1.9911 1.9937 403.0266 403.6642 0.0992 -1.0000 -1.0000 4335276 1600170275.30 151.5105 60.0008 32.0000 1.9913 1.9939 402.8285 403.4668 0.0993 -1.0000 -1.0000 4335322 1600170275.40 151.4972 60.0008 32.0000 1.9909 1.9935 402.9465 403.5841 0.0993 -1.0000 -1.0000 4335400 1600170275.50 151.4972 60.0008 32.0000 1.9909 1.9935 402.8868 403.5243 0.0992 -1.0000 -1.0000 4335463 1600170275.60 151.4972 60.0008 32.0000 1.9910 1.9936 402.8924 403.5302 0.0993 -1.0000 -1.0000 4335635 1600170275.70 151.4972 60.0008 32.0000 1.9908 1.9934 402.8521 403.4901 0.0993 -1.0000 -1.0000 4335713 1600170275.80 151.4972 60.0008 32.0000 1.9909 1.9935 402.8547 403.4919 0.0992 -1.0000 -1.0000 4335775 1600170275.90 151.4972 60.0008 32.0000 1.9907 1.9932 402.9519 403.5889 0.0992 -1.0000 -1.0000 4335838 1600170276.00 151.5369 60.0008 32.0000 1.9908 1.9934 402.9322 403.5697 0.0993 -1.0000 -1.0000 4335901 1600170276.10 151.5369 60.0008 32.0000 1.9911 1.9937 402.8461 403.4838 0.0993 -1.0000 -1.0000 4336244 1600170276.20 151.5369 60.0008 32.0000 1.9911 1.9937 402.9281 403.5665 0.0993 -1.0000 -1.0000 4336322 1600170276.30 151.5369 60.0008 32.0000 1.9913 1.9939 402.8980 403.5352 0.0992 -1.0000 -1.0000 4336385 1600170276.40 151.5369 60.0008 32.0000 1.9909 1.9935 402.8473 403.4855 0.0993 -1.0000 -1.0000 4336447 1600170276.50 151.5369 60.0008 32.0000 1.9902 1.9928 402.9489 403.5869 0.0993 -1.0000 -1.0000 4336510 1600170276.60 151.5572 60.0008 32.0000 1.9912 1.9938 402.8530 403.4911 0.0993 -1.0000 -1.0000 4336650 1600170276.70 151.5572 60.0008 32.0000 1.9911 1.9937 402.9641 403.6013 0.0992 -1.0000 -1.0000 4336729 1600170276.80 151.5572 60.0008 32.0000 1.9913 1.9938 402.8767 403.5142 0.0993 -1.0000 -1.0000 4336806 1600170276.90 151.5572 60.0008 32.0000 1.9904 1.9930 402.8930 403.5302 0.0992 -1.0000 -1.0000 4336869 1600170277.00 151.5572 60.0008 32.0000 1.9908 1.9934 402.9335 403.5718 0.0994 -1.0000 -1.0000 4336931 1600170277.10 151.5460 60.0008 32.0000 1.9911 1.9937 402.8928 403.5307 0.0993 -1.0000 -1.0000 4337166 1600170277.20 151.5421 60.0008 32.0000 1.9915 1.9941 402.8899 403.5274 0.0992 -1.0000 -1.0000 4337228 1600170277.30 151.5421 60.0008 32.0000 1.9919 1.9945 402.9702 403.6079 0.0992 -1.0000 -1.0000 4337291 1600170277.40 151.5421 60.0008 32.0000 1.9912 1.9938 402.9283 403.5653 0.0992 -1.0000 -1.0000 4337369 1600170277.50 151.5421 60.0008 32.0000 1.9913 1.9939 402.9083 403.5461 0.0993 -1.0000 -1.0000 4337431 1600170277.60 151.5421 60.0008 32.0000 1.9911 1.9937 402.8952 403.5319 0.0991 -1.0000 -1.0000 4337650 1600170277.70 151.5394 60.0008 32.0000 1.9912 1.9938 402.9305 403.5676 0.0991 -1.0000 -1.0000 4337728 1600170277.80 151.5394 60.0008 32.0000 1.9903 1.9929 402.8656 403.5028 0.0993 -1.0000 -1.0000 4337791 1600170277.90 151.5394 60.0008 32.0000 1.9907 1.9933 402.8392 403.4759 0.0991 -1.0000 -1.0000 4337853 1600170278.00 151.5394 60.0008 32.0000 1.9915 1.9941 402.9518 403.5898 0.0993 -1.0000 -1.0000 4337931 1600170278.10 151.5394 60.0008 32.0000 1.9910 1.9936 402.8715 403.5099 0.0995 -1.0000 -1.0000 4338165 1600170278.20 151.5031 60.0008 32.0000 1.9908 1.9934 402.9347 403.5735 0.0994 -1.0000 -1.0000 4338228 1600170278.30 151.5031 60.0008 32.0000 1.9915 1.9941 402.8788 403.5167 0.0993 -1.0000 -1.0000 4338291 1600170278.40 151.5031 60.0008 32.0000 1.9913 1.9939 402.9051 403.5428 0.0993 -1.0000 -1.0000 4338353 1600170278.50 151.5031 60.0008 32.0000 1.9910 1.9936 402.9077 403.5456 0.0993 -1.0000 -1.0000 4338431 1600170278.60 151.5031 60.0008 32.0000 1.9919 1.9945 402.9591 403.5977 0.0994 -1.0000 -1.0000 4338665 1600170278.70 151.5223 60.0008 32.0000 1.9910 1.9936 402.9468 403.5858 0.0994 -1.0000 -1.0000 4338728 1600170278.80 151.5831 60.0008 32.0000 1.9914 1.9940 402.9329 403.5704 0.0993 -1.0000 -1.0000 4338806 1600170278.90 151.5831 60.0008 32.0000 1.9912 1.9938 402.8730 403.5098 0.0990 -1.0000 -1.0000 4338868 1600170279.00 151.5831 60.0008 32.0000 1.9911 1.9936 402.8782 403.5161 0.0994 -1.0000 -1.0000 4338915 1600170279.10 151.5831 60.0008 32.0000 1.9910 1.9936 402.8911 403.5287 0.0992 -1.0000 -1.0000 4339415 1600170279.20 151.5831 60.0008 32.0000 1.9916 1.9942 402.9380 403.5763 0.0995 -1.0000 -1.0000 4339478 1600170279.30 151.5378 60.0008 32.0000 1.9910 1.9936 402.8677 403.5058 0.0993 -1.0000 -1.0000 4339540 1600170279.40 151.5378 60.0008 32.0000 1.9909 1.9935 402.9300 403.5672 0.0991 -1.0000 -1.0000 4339618 1600170279.50 151.5378 60.0008 32.0000 1.9915 1.9941 402.8994 403.5365 0.0992 -1.0000 -1.0000 4339681 1600170279.60 151.5378 60.0008 32.0000 1.9913 1.9939 402.8794 403.5164 0.0991 -1.0000 -1.0000 4339743 1600170279.70 151.5378 60.0008 32.0000 1.9917 1.9943 402.9019 403.5389 0.0992 -1.0000 -1.0000 4339899 1600170279.80 151.5384 60.0008 32.0000 1.9909 1.9935 402.9536 403.5914 0.0993 -1.0000 -1.0000 4339962 1600170279.90 151.5493 60.0006 32.0000 1.9920 1.9946 402.8827 403.5201 0.0992 -1.0000 -1.0000 4340025 1600170280.00 151.5493 60.0006 32.0000 1.9916 1.9942 402.9124 403.5497 0.0993 -1.0000 -1.0000 4340087 1600170280.10 151.5493 60.0006 32.0000 1.9913 1.9939 402.8611 403.4991 0.0993 -1.0000 -1.0000 4340149 1600170280.20 151.5493 60.0006 32.0000 1.9916 1.9942 402.9249 403.5615 0.0991 -1.0000 -1.0000 4340399 1600170280.30 151.5493 60.0006 32.0000 1.9912 1.9938 402.8894 403.5267 0.0993 -1.0000 -1.0000 4340446 1600170280.40 151.5493 60.0006 32.0000 1.9914 1.9940 402.8780 403.5156 0.0993 -1.0000 -1.0000 4340509 1600170280.50 151.4979 60.0006 32.0000 1.9910 1.9936 402.9202 403.5579 0.0992 -1.0000 -1.0000 4340587 1600170280.60 151.4908 60.0006 32.0000 1.9911 1.9937 402.8617 403.4993 0.0993 -1.0000 -1.0000 4340649 1600170280.70 151.4908 60.0006 32.0000 1.9911 1.9937 402.9008 403.5395 0.0994 -1.0000 -1.0000 4340899 1600170280.80 151.4908 60.0006 32.0000 1.9907 1.9933 402.8339 403.4719 0.0993 -1.0000 -1.0000 4340977 1600170280.90 151.4908 60.0006 32.0000 1.9911 1.9936 402.8501 403.4872 0.0992 -1.0000 -1.0000 4341040 1600170281.00 151.4908 60.0006 32.0000 1.9908 1.9934 402.9126 403.5498 0.0992 -1.0000 -1.0000 4341118 1600170281.10 151.5225 60.0006 32.0000 1.9913 1.9939 402.8841 403.5215 0.0992 -1.0000 -1.0000 4341180 1600170281.20 151.5225 60.0006 32.0000 1.9913 1.9939 402.8631 403.5003 0.0992 -1.0000 -1.0000 4341368 1600170281.30 151.5225 60.0006 32.0000 1.9902 1.9928 402.8009 403.4389 0.0993 -1.0000 -1.0000 4341430 1600170281.40 151.5225 60.0006 32.0000 1.9906 1.9932 402.8781 403.5158 0.0993 -1.0000 -1.0000 4341493 1600170281.50 151.5225 60.0006 32.0000 1.9908 1.9934 402.8438 403.4810 0.0992 -1.0000 -1.0000 4341555 1600170281.60 151.5076 60.0006 32.0000 1.9907 1.9933 402.8734 403.5115 0.0993 -1.0000 -1.0000 4341633 1600170281.70 151.4813 60.0006 32.0000 1.9907 1.9933 402.8283 403.4658 0.0993 -1.0000 -1.0000 4341930 1600170281.80 151.4813 60.0006 32.0000 1.9905 1.9931 402.9004 403.5390 0.0994 -1.0000 -1.0000 4341993 1600170281.90 151.4813 60.0006 32.0000 1.9905 1.9931 402.8938 403.5323 0.0994 -1.0000 -1.0000 4342055 1600170282.00 151.4813 60.0006 32.0000 1.9907 1.9933 402.8820 403.5202 0.0993 -1.0000 -1.0000 4342134 1600170282.10 151.4813 60.0006 32.0000 1.9909 1.9935 402.8822 403.5193 0.0992 -1.0000 -1.0000 4342196 1600170282.20 151.4447 60.0006 32.0000 1.9912 1.9938 402.8752 403.5133 0.0994 -1.0000 -1.0000 4342633 1600170282.30 151.4447 60.0006 32.0000 1.9912 1.9938 402.8933 403.5317 0.0994 -1.0000 -1.0000 4342696 1600170282.40 151.4447 60.0006 32.0000 1.9905 1.9931 402.9138 403.5526 0.0994 -1.0000 -1.0000 4342758 1600170282.50 151.4447 60.0006 32.0000 1.9905 1.9931 402.8924 403.5302 0.0993 -1.0000 -1.0000 4342836 1600170282.60 151.4447 60.0006 32.0000 1.9908 1.9934 402.8815 403.5197 0.0994 -1.0000 -1.0000 4342930 1600170282.70 151.5266 60.0006 32.0000 1.9910 1.9936 402.9043 403.5420 0.0993 -1.0000 -1.0000 4342993 1600170282.80 151.5266 60.0006 32.0000 1.9916 1.9942 402.8995 403.5381 0.0995 -1.0000 -1.0000 4343055 1600170282.90 151.5266 60.0006 32.0000 1.9908 1.9934 402.8748 403.5133 0.0994 -1.0000 -1.0000 4343117 1600170283.00 151.5266 60.0006 32.0000 1.9911 1.9937 402.8739 403.5115 0.0992 -1.0000 -1.0000 4343180 1600170283.10 151.5266 60.0006 32.0000 1.9909 1.9935 402.9830 403.6209 0.0994 -1.0000 -1.0000 4343258 1600170283.20 151.5247 60.0006 32.0000 1.9910 1.9936 402.9233 403.5618 0.0993 -1.0000 -1.0000 4343321 1600170283.30 151.5000 60.0006 32.0000 1.9913 1.9939 402.9414 403.5794 0.0993 -1.0000 -1.0000 4343383 1600170283.40 151.5000 60.0006 32.0000 1.9917 1.9943 402.7993 403.4374 0.0994 -1.0000 -1.0000 4343461 1600170283.50 151.5000 60.0006 32.0000 1.9907 1.9933 402.9434 403.5814 0.0993 -1.0000 -1.0000 4343524 1600170283.60 151.5000 60.0006 32.0000 1.9908 1.9934 402.8879 403.5248 0.0992 -1.0000 -1.0000 4343586 1600170283.70 151.5000 60.0006 32.0000 1.9911 1.9937 402.8874 403.5251 0.0993 -1.0000 -1.0000 4344180 1600170283.80 151.4423 60.0006 32.0000 1.9906 1.9932 402.9166 403.5540 0.0992 -1.0000 -1.0000 4344242 1600170283.90 151.4423 60.0006 32.0000 1.9909 1.9935 402.8938 403.5315 0.0993 -1.0000 -1.0000 4344305 1600170284.00 151.4423 60.0006 32.0000 1.9905 1.9931 402.8279 403.4656 0.0993 -1.0000 -1.0000 4344383 1600170284.10 151.4423 60.0006 32.0000 1.9912 1.9938 402.8000 403.4369 0.0992 -1.0000 -1.0000 4344446 1600170284.20 151.4423 60.0006 32.0000 1.9912 1.9938 402.9148 403.5528 0.0994 -1.0000 -1.0000 4344508 1600170284.30 151.4423 60.0006 32.0000 1.9912 1.9938 402.8857 403.5237 0.0993 -1.0000 -1.0000 4344570 1600170284.40 151.5023 60.0006 32.0000 1.9911 1.9937 402.7646 403.4021 0.0993 -1.0000 -1.0000 4344633 1600170284.50 151.5023 60.0006 32.0000 1.9911 1.9937 402.8466 403.4843 0.0992 -1.0000 -1.0000 4344711 1600170284.60 151.5023 60.0006 32.0000 1.9907 1.9933 402.8623 403.5006 0.0995 -1.0000 -1.0000 4344773 1600170284.70 151.5023 60.0006 32.0000 1.9913 1.9939 402.9197 403.5574 0.0993 -1.0000 -1.0000 4344836 1600170284.80 151.5023 60.0006 32.0000 1.9911 1.9937 402.9435 403.5823 0.0994 -1.0000 -1.0000 4344914 1600170284.90 151.5043 60.0006 32.0000 1.9904 1.9930 402.8864 403.5245 0.0993 -1.0000 -1.0000 4344976 1600170285.00 151.5209 60.0012 32.0000 1.9914 1.9940 402.8218 403.4596 0.0993 -1.0000 -1.0000 4345039 1600170285.10 151.5209 60.0012 32.0000 1.9904 1.9930 402.9756 403.6128 0.0992 -1.0000 -1.0000 4345101 1600170285.20 151.5209 60.0012 32.0000 1.9920 1.9946 402.9109 403.5487 0.0993 -1.0000 -1.0000 4345164 1600170285.30 151.5209 60.0012 32.0000 1.9906 1.9932 402.8632 403.5010 0.0993 -1.0000 -1.0000 4345601 1600170285.40 151.5209 60.0012 32.0000 1.9903 1.9929 402.9806 403.6181 0.0992 -1.0000 -1.0000 4345664 1600170285.50 151.5209 60.0012 32.0000 1.9910 1.9936 402.9504 403.5873 0.0991 -1.0000 -1.0000 4345726 1600170285.60 151.5159 60.0012 32.0000 1.9912 1.9938 402.8356 403.4725 0.0992 -1.0000 -1.0000 4345804 1600170285.70 151.5151 60.0012 32.0000 1.9918 1.9944 402.9456 403.5839 0.0993 -1.0000 -1.0000 4345867 1600170285.80 151.5151 60.0012 32.0000 1.9912 1.9938 402.9457 403.5835 0.0993 -1.0000 -1.0000 4346117 1600170285.90 151.5151 60.0012 32.0000 1.9911 1.9937 402.9144 403.5529 0.0993 -1.0000 -1.0000 4346180 1600170286.00 151.5151 60.0012 32.0000 1.9906 1.9932 402.9328 403.5699 0.0992 -1.0000 -1.0000 4346242 1600170286.10 151.5151 60.0012 32.0000 1.9915 1.9941 402.8480 403.4853 0.0992 -1.0000 -1.0000 4346304 1600170286.20 151.5151 60.0012 32.0000 1.9909 1.9935 403.0015 403.6400 0.0994 -1.0000 -1.0000 4346382 1600170286.30 151.4690 60.0012 32.0000 1.9906 1.9932 402.8868 403.5245 0.0992 -1.0000 -1.0000 4346617 1600170286.40 151.4690 60.0012 32.0000 1.9906 1.9932 402.9324 403.5699 0.0992 -1.0000 -1.0000 4346679 1600170286.50 151.4690 60.0012 32.0000 1.9909 1.9935 402.9493 403.5862 0.0991 -1.0000 -1.0000 4346757 1600170286.60 151.4690 60.0012 32.0000 1.9906 1.9931 402.8960 403.5330 0.0992 -1.0000 -1.0000 4346820 1600170286.70 151.4690 60.0012 32.0000 1.9909 1.9935 402.9100 403.5481 0.0993 -1.0000 -1.0000 4346882 1600170286.80 151.4778 60.0012 32.0000 1.9914 1.9940 402.9120 403.5493 0.0992 -1.0000 -1.0000 4346945 1600170286.90 151.4998 60.0012 32.0000 1.9910 1.9936 402.9204 403.5579 0.0993 -1.0000 -1.0000 4347023 1600170287.00 151.4998 60.0012 32.0000 1.9912 1.9938 402.9201 403.5575 0.0992 -1.0000 -1.0000 4347085 1600170287.10 151.4998 60.0012 32.0000 1.9911 1.9937 402.9184 403.5557 0.0993 -1.0000 -1.0000 4347148 1600170287.20 151.4998 60.0012 32.0000 1.9909 1.9935 402.8814 403.5195 0.0993 -1.0000 -1.0000 4347210 1600170287.30 151.4998 60.0012 32.0000 1.9915 1.9941 402.9543 403.5938 0.0995 -1.0000 -1.0000 4347273 1600170287.40 151.5162 60.0012 32.0000 1.9918 1.9944 402.9245 403.5629 0.0994 -1.0000 -1.0000 4347351 1600170287.50 151.5162 60.0012 32.0000 1.9906 1.9932 402.9582 403.5960 0.0992 -1.0000 -1.0000 4347413 1600170287.60 151.5162 60.0012 32.0000 1.9908 1.9934 402.8455 403.4833 0.0994 -1.0000 -1.0000 4347476 1600170287.70 151.5162 60.0012 32.0000 1.9913 1.9939 402.9158 403.5542 0.0993 -1.0000 -1.0000 4347554 1600170287.80 151.5162 60.0012 32.0000 1.9909 1.9935 402.9151 403.5535 0.0994 -1.0000 -1.0000 4347616 1600170287.90 151.5162 60.0012 32.0000 1.9907 1.9933 402.9145 403.5525 0.0993 -1.0000 -1.0000 4348210 1600170288.00 151.4544 60.0012 32.0000 1.9905 1.9931 402.8789 403.5162 0.0992 -1.0000 -1.0000 4348272 1600170288.10 151.4544 60.0012 32.0000 1.9912 1.9938 402.8669 403.5038 0.0992 -1.0000 -1.0000 4348335 1600170288.20 151.4544 60.0012 32.0000 1.9911 1.9937 402.9239 403.5612 0.0992 -1.0000 -1.0000 4348413 1600170288.30 151.4544 60.0012 32.0000 1.9909 1.9935 402.9094 403.5473 0.0993 -1.0000 -1.0000 4348476 1600170288.40 151.4544 60.0012 32.0000 1.9911 1.9937 402.9253 403.5629 0.0993 -1.0000 -1.0000 4348601 1600170288.50 151.4576 60.0012 32.0000 1.9902 1.9928 402.8887 403.5270 0.0994 -1.0000 -1.0000 4348679 1600170288.60 151.4654 60.0012 32.0000 1.9909 1.9935 402.8680 403.5061 0.0994 -1.0000 -1.0000 4348741 1600170288.70 151.4654 60.0012 32.0000 1.9908 1.9934 402.8524 403.4902 0.0993 -1.0000 -1.0000 4348804 1600170288.80 151.4654 60.0012 32.0000 1.9904 1.9930 402.9145 403.5532 0.0994 -1.0000 -1.0000 4348866 1600170288.90 151.4654 60.0012 32.0000 1.9913 1.9939 402.9052 403.5431 0.0993 -1.0000 -1.0000 4348929 1600170289.00 151.4654 60.0012 32.0000 1.9907 1.9933 402.8813 403.5193 0.0993 -1.0000 -1.0000 4348991 1600170289.10 151.5010 60.0012 32.0000 1.9906 1.9932 402.9124 403.5508 0.0994 -1.0000 -1.0000 4349069 1600170289.20 151.5010 60.0012 32.0000 1.9909 1.9935 402.9212 403.5598 0.0994 -1.0000 -1.0000 4349132 1600170289.30 151.5010 60.0012 32.0000 1.9909 1.9935 402.9568 403.5958 0.0994 -1.0000 -1.0000 4349194 1600170289.40 151.5010 60.0012 32.0000 1.9908 1.9934 402.8984 403.5361 0.0992 -1.0000 -1.0000 4349694 1600170289.50 151.5010 60.0012 32.0000 1.9907 1.9933 402.8780 403.5152 0.0992 -1.0000 -1.0000 4349756 1600170289.60 151.5130 60.0005 32.0000 1.9906 1.9932 402.8775 403.5145 0.0992 -1.0000 -1.0000 4349819 1600170289.70 151.5156 60.0003 32.0000 1.9911 1.9937 402.9168 403.5548 0.0993 -1.0000 -1.0000 4349882 1600170289.80 151.5156 60.0003 32.0000 1.9910 1.9936 402.9656 403.6040 0.0994 -1.0000 -1.0000 4349944 1600170289.90 151.5156 60.0003 32.0000 1.9909 1.9935 402.8339 403.4723 0.0994 -1.0000 -1.0000 4350241 1600170290.00 151.5156 60.0003 32.0000 1.9909 1.9935 402.8306 403.4685 0.0992 -1.0000 -1.0000 4350304 1600170290.10 151.5156 60.0003 32.0000 1.9912 1.9937 402.8410 403.4778 0.0992 -1.0000 -1.0000 4350366 1600170290.20 151.5156 60.0003 32.0000 1.9909 1.9935 402.8773 403.5143 0.0992 -1.0000 -1.0000 4350444 1600170290.30 151.4904 60.0003 32.0000 1.9911 1.9937 402.8523 403.4903 0.0994 -1.0000 -1.0000 4350506 1600170290.40 151.4904 60.0003 32.0000 1.9902 1.9927 402.9225 403.5602 0.0992 -1.0000 -1.0000 4350881 1600170290.50 151.4904 60.0003 32.0000 1.9909 1.9935 402.8300 403.4673 0.0992 -1.0000 -1.0000 4350959 1600170290.60 151.4904 60.0003 32.0000 1.9916 1.9942 402.9215 403.5595 0.0993 -1.0000 -1.0000 4351022 1600170290.70 151.4904 60.0003 32.0000 1.9917 1.9943 402.8844 403.5217 0.0992 -1.0000 -1.0000 4351084 1600170290.80 151.4904 60.0003 32.0000 1.9910 1.9936 402.9312 403.5692 0.0993 -1.0000 -1.0000 4351147 1600170290.90 151.4789 60.0003 32.0000 1.9913 1.9939 402.9584 403.5964 0.0993 -1.0000 -1.0000 4351209 1600170291.00 151.4789 60.0003 32.0000 1.9906 1.9932 402.8787 403.5166 0.0993 -1.0000 -1.0000 4351272 1600170291.10 151.4789 60.0003 32.0000 1.9904 1.9930 402.8736 403.5116 0.0994 -1.0000 -1.0000 4351350 1600170291.20 151.4789 60.0003 32.0000 1.9904 1.9930 402.8874 403.5256 0.0993 -1.0000 -1.0000 4351412 1600170291.30 151.4789 60.0003 32.0000 1.9909 1.9935 402.9740 403.6122 0.0993 -1.0000 -1.0000 4351475 1600170291.40 151.4854 60.0003 32.0000 1.9912 1.9938 402.9640 403.6019 0.0993 -1.0000 -1.0000 4352037 1600170291.50 151.4856 60.0003 32.0000 1.9912 1.9938 402.9436 403.5813 0.0993 -1.0000 -1.0000 4352100 1600170291.60 151.4856 60.0003 32.0000 1.9905 1.9931 402.9329 403.5707 0.0993 -1.0000 -1.0000 4352162 1600170291.70 151.4856 60.0003 32.0000 1.9908 1.9934 402.8874 403.5255 0.0994 -1.0000 -1.0000 4352240 1600170291.80 151.4856 60.0003 32.0000 1.9910 1.9936 402.8717 403.5100 0.0993 -1.0000 -1.0000 4352303 1600170291.90 151.4858 60.0003 32.0000 1.9914 1.9940 402.8467 403.4841 0.0993 -1.0000 -1.0000 4352365 1600170292.00 151.4865 60.0003 32.0000 1.9906 1.9932 402.9277 403.5662 0.0994 -1.0000 -1.0000 4352444 1600170292.10 151.4865 60.0003 32.0000 1.9905 1.9931 402.9061 403.5445 0.0994 -1.0000 -1.0000 4352506 1600170292.20 151.4865 60.0003 32.0000 1.9915 1.9941 402.9582 403.5962 0.0992 -1.0000 -1.0000 4352568 1600170292.30 151.4865 60.0003 32.0000 1.9910 1.9936 402.9767 403.6140 0.0993 -1.0000 -1.0000 4352631 1600170292.40 151.4865 60.0003 32.0000 1.9908 1.9933 402.9671 403.6056 0.0994 -1.0000 -1.0000 4352694 1600170292.50 151.4865 60.0003 32.0000 1.9904 1.9930 402.9513 403.5888 0.0992 -1.0000 -1.0000 4352771 1600170292.60 151.4965 60.0003 32.0000 1.9908 1.9934 402.8854 403.5229 0.0993 -1.0000 -1.0000 4352834 1600170292.70 151.4972 60.0003 32.0000 1.9904 1.9930 402.9575 403.5946 0.0992 -1.0000 -1.0000 4352896 1600170292.80 151.4972 60.0003 32.0000 1.9909 1.9935 402.8836 403.5215 0.0993 -1.0000 -1.0000 4352975 1600170292.90 151.4972 60.0003 32.0000 1.9903 1.9929 402.9798 403.6180 0.0994 -1.0000 -1.0000 4353037 1600170293.00 151.4972 60.0003 32.0000 1.9905 1.9931 402.8388 403.4773 0.0994 -1.0000 -1.0000 4353381 1600170293.10 151.4972 60.0003 32.0000 1.9902 1.9928 402.8976 403.5355 0.0993 -1.0000 -1.0000 4353459 1600170293.20 151.4972 60.0003 32.0000 1.9912 1.9938 402.9715 403.6099 0.0994 -1.0000 -1.0000 4353521 1600170293.30 151.4972 60.0003 32.0000 1.9909 1.9935 402.9241 403.5626 0.0994 -1.0000 -1.0000 4353584 1600170293.40 151.4972 60.0003 32.0000 1.9908 1.9934 402.9409 403.5798 0.0994 -1.0000 -1.0000 4353646 1600170293.50 151.4972 60.0003 32.0000 1.9907 1.9933 402.9473 403.5861 0.0995 -1.0000 -1.0000 4353943 1600170293.60 151.4972 60.0003 32.0000 1.9908 1.9934 402.9806 403.6195 0.0994 -1.0000 -1.0000 4354006 1600170293.70 151.5037 60.0003 32.0000 1.9910 1.9936 402.9671 403.6053 0.0993 -1.0000 -1.0000 4354068 1600170293.80 151.5189 60.0003 32.0000 1.9909 1.9935 403.0461 403.6855 0.0995 -1.0000 -1.0000 4354131 1600170293.90 151.5189 60.0003 32.0000 1.9917 1.9943 402.9743 403.6136 0.0995 -1.0000 -1.0000 4354193 1600170294.00 151.5189 60.0003 32.0000 1.9901 1.9927 402.8843 403.5236 0.0995 -1.0000 -1.0000 4354349 1600170294.10 151.5189 60.0003 32.0000 1.9899 1.9925 402.8859 403.5236 0.0993 -1.0000 -1.0000 4354412 1600170294.20 151.5189 60.0003 32.0000 1.9911 1.9937 402.9058 403.5441 0.0994 -1.0000 -1.0000 4354474 1600170294.30 151.4649 60.0003 32.0000 1.9910 1.9936 402.9453 403.5838 0.0994 -1.0000 -1.0000 4354537 1600170294.40 151.4649 60.0003 32.0000 1.9907 1.9933 402.9212 403.5590 0.0993 -1.0000 -1.0000 4354599 1600170294.50 151.4649 60.0003 32.0000 1.9909 1.9935 402.9191 403.5568 0.0993 -1.0000 -1.0000 4354677 1600170294.60 151.4649 60.0003 32.0000 1.9899 1.9925 402.8485 403.4866 0.0993 -1.0000 -1.0000 4354740 1600170294.70 151.4649 60.0003 32.0000 1.9907 1.9933 402.9386 403.5769 0.0993 -1.0000 -1.0000 4354802 1600170294.80 151.4649 60.0003 32.0000 1.9908 1.9934 403.0390 403.6770 0.0993 -1.0000 -1.0000 4354880 1600170294.90 151.4875 60.0007 32.0000 1.9912 1.9938 402.9144 403.5526 0.0993 -1.0000 -1.0000 4354943 1600170295.00 151.4894 60.0008 32.0000 1.9904 1.9930 402.9777 403.6154 0.0992 -1.0000 -1.0000 4355115 1600170295.10 151.4894 60.0008 32.0000 1.9906 1.9932 402.8859 403.5242 0.0994 -1.0000 -1.0000 4355193 1600170295.20 151.4894 60.0008 32.0000 1.9911 1.9937 402.9801 403.6184 0.0994 -1.0000 -1.0000 4355255 1600170295.30 151.4894 60.0008 32.0000 1.9912 1.9937 402.9104 403.5494 0.0995 -1.0000 -1.0000 4355318 1600170295.40 151.4894 60.0008 32.0000 1.9912 1.9938 402.9533 403.5920 0.0994 -1.0000 -1.0000 4355380 1600170295.50 151.5903 60.0008 32.0000 1.9904 1.9930 402.9745 403.6131 0.0994 -1.0000 -1.0000 4355443 1600170295.60 151.5903 60.0008 32.0000 1.9909 1.9935 402.9502 403.5891 0.0994 -1.0000 -1.0000 4355630 1600170295.70 151.5903 60.0008 32.0000 1.9910 1.9936 402.9605 403.5997 0.0995 -1.0000 -1.0000 4355693 1600170295.80 151.5903 60.0008 32.0000 1.9921 1.9947 403.0209 403.6593 0.0993 -1.0000 -1.0000 4355755 1600170295.90 151.5903 60.0008 32.0000 1.9916 1.9942 402.9178 403.5563 0.0994 -1.0000 -1.0000 4355818 1600170296.00 151.5154 60.0008 32.0000 1.9905 1.9931 402.9076 403.5459 0.0993 -1.0000 -1.0000 4355896 1600170296.10 151.5123 60.0008 32.0000 1.9909 1.9935 402.9390 403.5760 0.0992 -1.0000 -1.0000 4356130 1600170296.20 151.5123 60.0008 32.0000 1.9907 1.9933 402.9087 403.5463 0.0993 -1.0000 -1.0000 4356193 1600170296.30 151.5123 60.0008 32.0000 1.9909 1.9935 402.9622 403.6008 0.0994 -1.0000 -1.0000 4356271 1600170296.40 151.5123 60.0008 32.0000 1.9899 1.9925 402.9032 403.5415 0.0994 -1.0000 -1.0000 4356333 1600170296.50 151.5093 60.0008 32.0000 1.9906 1.9932 402.8645 403.5025 0.0993 -1.0000 -1.0000 4356411 1600170296.60 151.4255 60.0008 32.0000 1.9908 1.9934 402.8647 403.5025 0.0993 -1.0000 -1.0000 4356896 1600170296.70 151.4255 60.0008 32.0000 1.9901 1.9927 402.9158 403.5542 0.0994 -1.0000 -1.0000 4356958 1600170296.80 151.4255 60.0008 32.0000 1.9910 1.9936 402.9453 403.5838 0.0994 -1.0000 -1.0000 4357036 1600170296.90 151.4255 60.0008 32.0000 1.9915 1.9941 402.8614 403.4999 0.0994 -1.0000 -1.0000 4357099 1600170297.00 151.4255 60.0008 32.0000 1.9898 1.9924 402.9134 403.5522 0.0994 -1.0000 -1.0000 4357161 1600170297.10 151.4565 60.0008 32.0000 1.9903 1.9929 402.8501 403.4892 0.0995 -1.0000 -1.0000 4357224 1600170297.20 151.4565 60.0008 32.0000 1.9911 1.9937 402.9354 403.5742 0.0994 -1.0000 -1.0000 4357286 1600170297.30 151.4565 60.0008 32.0000 1.9912 1.9938 402.9643 403.6031 0.0994 -1.0000 -1.0000 4357364 1600170297.40 151.4565 60.0008 32.0000 1.9910 1.9936 402.9276 403.5673 0.0996 -1.0000 -1.0000 4357427 1600170297.50 151.4565 60.0008 32.0000 1.9910 1.9936 402.9434 403.5824 0.0994 -1.0000 -1.0000 4357489 1600170297.60 151.4639 60.0008 32.0000 1.9906 1.9932 402.8476 403.4857 0.0994 -1.0000 -1.0000 4357552 1600170297.70 151.4826 60.0008 32.0000 1.9909 1.9935 402.9461 403.5849 0.0994 -1.0000 -1.0000 4357630 1600170297.80 151.4826 60.0008 32.0000 1.9906 1.9932 402.8185 403.4572 0.0995 -1.0000 -1.0000 4357692 1600170297.90 151.4826 60.0008 32.0000 1.9911 1.9937 402.9688 403.6072 0.0993 -1.0000 -1.0000 4357755 1600170298.00 151.4826 60.0008 32.0000 1.9912 1.9938 402.8888 403.5267 0.0993 -1.0000 -1.0000 4357833 1600170298.10 151.4826 60.0008 32.0000 1.9902 1.9928 402.9320 403.5691 0.0992 -1.0000 -1.0000 4357911 1600170298.20 151.4827 60.0008 32.0000 1.9911 1.9937 402.8822 403.5211 0.0995 -1.0000 -1.0000 4357974 1600170298.30 151.4827 60.0008 32.0000 1.9909 1.9935 402.9117 403.5493 0.0993 -1.0000 -1.0000 4358036 1600170298.40 151.4827 60.0008 32.0000 1.9907 1.9933 402.9636 403.6027 0.0995 -1.0000 -1.0000 4358099 1600170298.50 151.4827 60.0008 32.0000 1.9912 1.9938 402.9068 403.5457 0.0994 -1.0000 -1.0000 4358177 1600170298.60 151.4827 60.0008 32.0000 1.9902 1.9928 402.9195 403.5571 0.0993 -1.0000 -1.0000 4358911 1600170298.70 151.4827 60.0008 32.0000 1.9913 1.9939 402.8799 403.5190 0.0995 -1.0000 -1.0000 4358973 1600170298.80 151.4764 60.0008 32.0000 1.9907 1.9933 402.9116 403.5488 0.0992 -1.0000 -1.0000 4359051 1600170298.90 151.4442 60.0008 32.0000 1.9908 1.9934 402.8793 403.5174 0.0994 -1.0000 -1.0000 4359114 1600170299.00 151.4442 60.0008 32.0000 1.9911 1.9937 402.9118 403.5502 0.0994 -1.0000 -1.0000 4359176 1600170299.10 151.4442 60.0008 32.0000 1.9908 1.9934 402.9101 403.5480 0.0993 -1.0000 -1.0000 4359239 1600170299.20 151.4442 60.0008 32.0000 1.9910 1.9935 402.7975 403.4352 0.0994 -1.0000 -1.0000 4359317 1600170299.30 151.4442 60.0008 32.0000 1.9914 1.9940 402.9373 403.5766 0.0995 -1.0000 -1.0000 4359379 1600170299.40 151.4797 60.0008 32.0000 1.9910 1.9936 402.9721 403.6101 0.0993 -1.0000 -1.0000 4359442 1600170299.50 151.4797 60.0008 32.0000 1.9913 1.9938 402.9239 403.5626 0.0995 -1.0000 -1.0000 4359504 1600170299.60 151.4797 60.0008 32.0000 1.9914 1.9940 402.9029 403.5403 0.0992 -1.0000 -1.0000 4359645 1600170299.70 151.4797 60.0008 32.0000 1.9915 1.9941 402.9085 403.5465 0.0994 -1.0000 -1.0000 4359707 1600170299.80 151.4797 60.0008 32.0000 1.9913 1.9939 402.9114 403.5499 0.0994 -1.0000 -1.0000 4359770 1600170299.90 151.4634 60.0006 32.0000 1.9913 1.9939 402.9086 403.5463 0.0993 -1.0000 -1.0000 4359832 1600170300.00 151.4440 60.0003 32.0000 1.9911 1.9937 402.9334 403.5717 0.0993 -1.0000 -1.0000 4359911 1600170300.10 151.4440 60.0003 32.0000 1.9910 1.9936 402.8965 403.5335 0.0991 -1.0000 -1.0000 4400176 1600170300.20 151.4440 60.0003 32.0000 1.9910 1.9936 402.8552 403.4932 0.0994 -1.0000 -1.0000 4400239 1600170300.30 151.4440 60.0003 32.0000 1.9907 1.9933 402.9473 403.5858 0.0994 -1.0000 -1.0000 4400301 1600170300.40 151.4440 60.0003 32.0000 1.9906 1.9932 402.8936 403.5315 0.0993 -1.0000 -1.0000 4400363 1600170300.50 151.4852 60.0003 32.0000 1.9906 1.9932 402.9403 403.5789 0.0993 -1.0000 -1.0000 4400442 1600170300.60 151.4934 60.0003 32.0000 1.9909 1.9935 402.8702 403.5077 0.0993 -1.0000 -1.0000 4400504 1600170300.70 151.4934 60.0003 32.0000 1.9907 1.9933 402.9173 403.5555 0.0994 -1.0000 -1.0000 4401191 1600170300.80 151.4934 60.0003 32.0000 1.9909 1.9935 402.8249 403.4632 0.0994 -1.0000 -1.0000 4401269 1600170300.90 151.4934 60.0003 32.0000 1.9909 1.9935 402.9194 403.5580 0.0995 -1.0000 -1.0000 4401348 1600170301.00 151.4934 60.0003 32.0000 1.9906 1.9932 402.8463 403.4839 0.0993 -1.0000 -1.0000 4401410 1600170301.10 151.4611 60.0003 32.0000 1.9907 1.9933 402.9365 403.5744 0.0993 -1.0000 -1.0000 4401473 1600170301.20 151.4611 60.0003 32.0000 1.9903 1.9929 402.8892 403.5264 0.0992 -1.0000 -1.0000 4401535 1600170301.30 151.4611 60.0003 32.0000 1.9910 1.9936 402.8932 403.5325 0.0995 -1.0000 -1.0000 4401598 1600170301.40 151.4611 60.0003 32.0000 1.9901 1.9927 402.8484 403.4864 0.0994 -1.0000 -1.0000 4401676 1600170301.50 151.4611 60.0003 32.0000 1.9908 1.9934 402.8560 403.4949 0.0995 -1.0000 -1.0000 4401738 1600170301.60 151.4603 60.0003 32.0000 1.9906 1.9932 402.9201 403.5588 0.0994 -1.0000 -1.0000 4401801 1600170301.70 151.4603 60.0003 32.0000 1.9906 1.9932 402.8221 403.4607 0.0995 -1.0000 -1.0000 4401879 1600170301.80 151.4603 60.0003 32.0000 1.9909 1.9935 402.8672 403.5056 0.0994 -1.0000 -1.0000 4401941 1600170301.90 151.4603 60.0003 32.0000 1.9909 1.9935 402.9189 403.5570 0.0993 -1.0000 -1.0000 4402004 1600170302.00 151.4603 60.0003 32.0000 1.9908 1.9934 402.9176 403.5558 0.0994 -1.0000 -1.0000 4402066 1600170302.10 151.4689 60.0003 32.0000 1.9904 1.9930 402.8937 403.5323 0.0994 -1.0000 -1.0000 4402129 1600170302.20 151.4765 60.0003 32.0000 1.9902 1.9928 402.9060 403.5446 0.0993 -1.0000 -1.0000 4402207 1600170302.30 151.4765 60.0003 32.0000 1.9907 1.9933 402.8038 403.4411 0.0993 -1.0000 -1.0000 4402269 1600170302.40 151.4765 60.0003 32.0000 1.9904 1.9930 402.9369 403.5749 0.0993 -1.0000 -1.0000 4402347 1600170302.50 151.4765 60.0003 32.0000 1.9908 1.9934 402.9221 403.5619 0.0995 -1.0000 -1.0000 4402426 1600170302.60 151.4765 60.0003 32.0000 1.9904 1.9930 402.8498 403.4881 0.0994 -1.0000 -1.0000 4402488 1600170302.70 151.4765 60.0003 32.0000 1.9904 1.9930 402.8339 403.4711 0.0992 -1.0000 -1.0000 4402660 1600170302.80 151.4262 60.0003 32.0000 1.9910 1.9936 402.8010 403.4395 0.0995 -1.0000 -1.0000 4402738 1600170302.90 151.4262 60.0003 32.0000 1.9908 1.9934 402.8765 403.5148 0.0993 -1.0000 -1.0000 4402800 1600170303.00 151.4262 60.0003 32.0000 1.9911 1.9937 402.8410 403.4798 0.0995 -1.0000 -1.0000 4402863 1600170303.10 151.4262 60.0003 32.0000 1.9904 1.9930 402.8472 403.4857 0.0994 -1.0000 -1.0000 4402925 1600170303.20 151.4262 60.0003 32.0000 1.9900 1.9926 402.9091 403.5487 0.0996 -1.0000 -1.0000 4403160 1600170303.30 151.4974 60.0003 32.0000 1.9910 1.9937 402.8971 403.5363 0.0994 -1.0000 -1.0000 4403222 1600170303.40 151.5236 60.0003 32.0000 1.9915 1.9941 402.8837 403.5218 0.0994 -1.0000 -1.0000 4403285 1600170303.50 151.5236 60.0003 32.0000 1.9904 1.9930 402.9082 403.5467 0.0994 -1.0000 -1.0000 4403347 1600170303.60 151.5236 60.0003 32.0000 1.9902 1.9928 402.9095 403.5479 0.0994 -1.0000 -1.0000 4403410 1600170303.70 151.5236 60.0003 32.0000 1.9915 1.9941 402.8746 403.5133 0.0994 -1.0000 -1.0000 4403910 1600170303.80 151.5236 60.0003 32.0000 1.9900 1.9926 402.9677 403.6057 0.0993 -1.0000 -1.0000 4403972 1600170303.90 151.4754 60.0003 32.0000 1.9908 1.9934 402.8701 403.5093 0.0995 -1.0000 -1.0000 4404035 1600170304.00 151.4754 60.0003 32.0000 1.9909 1.9935 402.8780 403.5165 0.0994 -1.0000 -1.0000 4404113 1600170304.10 151.4754 60.0003 32.0000 1.9906 1.9932 402.8329 403.4715 0.0994 -1.0000 -1.0000 4404175 1600170304.20 151.4754 60.0003 32.0000 1.9908 1.9934 402.8918 403.5306 0.0994 -1.0000 -1.0000 4404238 1600170304.30 151.4754 60.0003 32.0000 1.9908 1.9934 402.9278 403.5655 0.0993 -1.0000 -1.0000 4404425 1600170304.40 151.4590 60.0003 32.0000 1.9910 1.9936 402.8997 403.5386 0.0995 -1.0000 -1.0000 4404488 1600170304.50 151.4169 60.0003 32.0000 1.9902 1.9928 402.8780 403.5167 0.0993 -1.0000 -1.0000 4404566 1600170304.60 151.4169 60.0003 32.0000 1.9908 1.9933 402.8579 403.4955 0.0994 -1.0000 -1.0000 4404628 1600170304.70 151.4169 60.0003 32.0000 1.9910 1.9936 402.8901 403.5280 0.0993 -1.0000 -1.0000 4404691 1600170304.80 151.4169 60.0003 32.0000 1.9906 1.9932 402.8811 403.5192 0.0994 -1.0000 -1.0000 4404878 1600170304.90 151.4169 60.0003 32.0000 1.9913 1.9939 402.9331 403.5725 0.0996 -1.0000 -1.0000 4404941 1600170305.00 151.4695 60.0003 32.0000 1.9917 1.9944 402.9004 403.5410 0.0997 -1.0000 -1.0000 4405003 1600170305.10 151.4695 60.0003 32.0000 1.9908 1.9934 402.8702 403.5088 0.0994 -1.0000 -1.0000 4405081 1600170305.20 151.4695 60.0003 32.0000 1.9909 1.9935 402.8743 403.5125 0.0994 -1.0000 -1.0000 4405144 1600170305.30 151.4695 60.0003 32.0000 1.9910 1.9936 402.8316 403.4695 0.0993 -1.0000 -1.0000 4405362 1600170305.40 151.4695 60.0003 32.0000 1.9907 1.9933 402.8858 403.5235 0.0992 -1.0000 -1.0000 4405440 1600170305.50 151.4670 60.0003 32.0000 1.9905 1.9931 402.9073 403.5455 0.0994 -1.0000 -1.0000 4405503 1600170305.60 151.4501 60.0003 32.0000 1.9905 1.9930 402.8348 403.4732 0.0994 -1.0000 -1.0000 4405565 1600170305.70 151.4501 60.0003 32.0000 1.9911 1.9937 402.9110 403.5495 0.0994 -1.0000 -1.0000 4405643 1600170305.80 151.4501 60.0003 32.0000 1.9905 1.9931 402.8549 403.4936 0.0994 -1.0000 -1.0000 4405862 1600170305.90 151.4501 60.0003 32.0000 1.9907 1.9932 402.9447 403.5832 0.0994 -1.0000 -1.0000 4405925 1600170306.00 151.4501 60.0003 32.0000 1.9916 1.9942 402.9559 403.5950 0.0995 -1.0000 -1.0000 4406003 1600170306.10 151.5166 60.0003 32.0000 1.9908 1.9934 402.9682 403.6070 0.0994 -1.0000 -1.0000 4406065 1600170306.20 151.5166 60.0003 32.0000 1.9905 1.9931 402.8622 403.5009 0.0995 -1.0000 -1.0000 4406144 1600170306.30 151.5166 60.0003 32.0000 1.9914 1.9940 402.9005 403.5394 0.0995 -1.0000 -1.0000 4406206 1600170306.40 151.5166 60.0003 32.0000 1.9908 1.9934 402.9338 403.5739 0.0996 -1.0000 -1.0000 4406268 1600170306.50 151.5166 60.0003 32.0000 1.9911 1.9937 402.8972 403.5363 0.0995 -1.0000 -1.0000 4406347 1600170306.60 151.5155 60.0003 32.0000 1.9908 1.9934 402.8491 403.4872 0.0993 -1.0000 -1.0000 4406409 1600170306.70 151.5102 60.0003 32.0000 1.9908 1.9934 402.8397 403.4770 0.0993 -1.0000 -1.0000 4406471 1600170306.80 151.5102 60.0003 32.0000 1.9909 1.9935 402.8578 403.4963 0.0994 -1.0000 -1.0000 4407159 1600170306.90 151.5102 60.0003 32.0000 1.9911 1.9937 402.8708 403.5100 0.0995 -1.0000 -1.0000 4407221 1600170307.00 151.5102 60.0003 32.0000 1.9909 1.9935 402.9509 403.5908 0.0995 -1.0000 -1.0000 4407284 1600170307.10 151.5102 60.0003 32.0000 1.9908 1.9934 402.9538 403.5928 0.0995 -1.0000 -1.0000 4407362 1600170307.20 151.6034 60.0003 32.0000 1.9904 1.9930 402.9598 403.5982 0.0994 -1.0000 -1.0000 4407424 1600170307.30 151.6034 60.0003 32.0000 1.9908 1.9934 402.9562 403.5947 0.0994 -1.0000 -1.0000 4407659 1600170307.40 151.6034 60.0003 32.0000 1.9920 1.9946 402.9525 403.5920 0.0996 -1.0000 -1.0000 4407737 1600170307.50 151.6034 60.0003 32.0000 1.9913 1.9939 402.8590 403.4968 0.0993 -1.0000 -1.0000 4407799 1600170307.60 151.6034 60.0003 32.0000 1.9908 1.9934 402.8794 403.5173 0.0994 -1.0000 -1.0000 4407862 1600170307.70 151.5601 60.0003 32.0000 1.9909 1.9935 402.8478 403.4857 0.0993 -1.0000 -1.0000 4407940 1600170307.80 151.4980 60.0003 32.0000 1.9911 1.9937 402.8799 403.5182 0.0993 -1.0000 -1.0000 4408002 1600170307.90 151.4980 60.0003 32.0000 1.9908 1.9933 402.8892 403.5269 0.0993 -1.0000 -1.0000 4408128 1600170308.00 151.4980 60.0003 32.0000 1.9907 1.9933 402.8731 403.5126 0.0996 -1.0000 -1.0000 4408205 1600170308.10 151.4980 60.0003 32.0000 1.9911 1.9937 402.8609 403.4994 0.0994 -1.0000 -1.0000 4408268 1600170308.20 151.4980 60.0003 32.0000 1.9912 1.9938 402.9298 403.5678 0.0993 -1.0000 -1.0000 4408330 1600170308.30 151.5108 60.0003 32.0000 1.9907 1.9933 402.9910 403.6304 0.0995 -1.0000 -1.0000 4408393 1600170308.40 151.5108 60.0003 32.0000 1.9921 1.9947 402.9144 403.5522 0.0993 -1.0000 -1.0000 4408612 1600170308.50 151.5108 60.0003 32.0000 1.9913 1.9939 402.9181 403.5565 0.0994 -1.0000 -1.0000 4408674 1600170308.60 151.5108 60.0003 32.0000 1.9910 1.9936 402.8309 403.4699 0.0995 -1.0000 -1.0000 4408737 1600170308.70 151.5108 60.0003 32.0000 1.9903 1.9929 402.8392 403.4770 0.0993 -1.0000 -1.0000 4408799 1600170308.80 151.5404 60.0003 32.0000 1.9912 1.9937 402.8616 403.4991 0.0992 -1.0000 -1.0000 4408877 1600170308.90 151.5489 60.0003 32.0000 1.9914 1.9940 402.9070 403.5452 0.0994 -1.0000 -1.0000 4408940 1600170309.00 151.5489 60.0003 32.0000 1.9906 1.9932 402.8935 403.5314 0.0993 -1.0000 -1.0000 4409002 1600170309.10 151.5489 60.0003 32.0000 1.9913 1.9938 402.8407 403.4782 0.0992 -1.0000 -1.0000 4409080 1600170309.20 151.5489 60.0003 32.0000 1.9909 1.9935 402.8756 403.5134 0.0993 -1.0000 -1.0000 4409143 1600170309.30 151.5489 60.0003 32.0000 1.9910 1.9936 402.8670 403.5049 0.0994 -1.0000 -1.0000 4409205 1600170309.40 151.4744 60.0003 32.0000 1.9908 1.9934 402.8903 403.5292 0.0994 -1.0000 -1.0000 4409439 1600170309.50 151.4744 60.0003 32.0000 1.9905 1.9931 402.9065 403.5440 0.0992 -1.0000 -1.0000 4409502 1600170309.60 151.4744 60.0003 32.0000 1.9909 1.9935 402.8376 403.4763 0.0996 -1.0000 -1.0000 4409564 1600170309.70 151.4744 60.0003 32.0000 1.9907 1.9933 402.8797 403.5177 0.0993 -1.0000 -1.0000 4409643 1600170309.80 151.4744 60.0003 32.0000 1.9907 1.9933 402.8153 403.4533 0.0993 -1.0000 -1.0000 4409705 1600170309.90 151.5095 60.0008 32.0000 1.9910 1.9936 402.8915 403.5292 0.0993 -1.0000 -1.0000 4409940 1600170310.00 151.5122 60.0008 32.0000 1.9910 1.9936 402.8325 403.4714 0.0995 -1.0000 -1.0000 4410018 1600170310.10 151.5122 60.0008 32.0000 1.9902 1.9927 402.9541 403.5929 0.0994 -1.0000 -1.0000 4410080 1600170310.20 151.5122 60.0008 32.0000 1.9910 1.9936 402.9007 403.5390 0.0994 -1.0000 -1.0000 4410158 1600170310.30 151.5122 60.0008 32.0000 1.9915 1.9941 402.8381 403.4771 0.0994 -1.0000 -1.0000 4410221 1600170310.40 151.5122 60.0008 32.0000 1.9910 1.9936 402.8610 403.4988 0.0993 -1.0000 -1.0000 4410439 1600170310.50 151.5122 60.0008 32.0000 1.9907 1.9933 402.8189 403.4569 0.0994 -1.0000 -1.0000 4410518 1600170310.60 151.5693 60.0008 32.0000 1.9905 1.9931 402.9172 403.5565 0.0995 -1.0000 -1.0000 4410580 1600170310.70 151.5693 60.0008 32.0000 1.9914 1.9939 402.8886 403.5266 0.0993 -1.0000 -1.0000 4410643 1600170310.80 151.5693 60.0008 32.0000 1.9913 1.9939 402.9255 403.5639 0.0994 -1.0000 -1.0000 4410721 1600170310.90 151.5693 60.0008 32.0000 1.9916 1.9942 402.8451 403.4843 0.0994 -1.0000 -1.0000 4410939 1600170311.00 151.5693 60.0008 32.0000 1.9904 1.9930 402.8789 403.5164 0.0992 -1.0000 -1.0000 4411002 1600170311.10 151.5587 60.0008 32.0000 1.9902 1.9928 402.8279 403.4657 0.0994 -1.0000 -1.0000 4411080 1600170311.20 151.4983 60.0008 32.0000 1.9912 1.9938 402.8429 403.4817 0.0994 -1.0000 -1.0000 4411142 1600170311.30 151.4983 60.0008 32.0000 1.9904 1.9930 402.9208 403.5588 0.0993 -1.0000 -1.0000 4411205 1600170311.40 151.4983 60.0008 32.0000 1.9908 1.9934 402.8260 403.4635 0.0993 -1.0000 -1.0000 4411658 1600170311.50 151.4983 60.0008 32.0000 1.9912 1.9938 402.8719 403.5110 0.0995 -1.0000 -1.0000 4411736 1600170311.60 151.4983 60.0008 32.0000 1.9903 1.9929 402.8363 403.4734 0.0991 -1.0000 -1.0000 4411798 1600170311.70 151.4922 60.0008 32.0000 1.9906 1.9932 402.9065 403.5429 0.0992 -1.0000 -1.0000 4411861 1600170311.80 151.4922 60.0008 32.0000 1.9905 1.9931 402.8082 403.4467 0.0994 -1.0000 -1.0000 4411923 1600170311.90 151.4922 60.0008 32.0000 1.9905 1.9931 402.9376 403.5761 0.0994 -1.0000 -1.0000 4412173 1600170312.00 151.4922 60.0008 32.0000 1.9909 1.9935 402.9708 403.6091 0.0994 -1.0000 -1.0000 4412236 1600170312.10 151.4922 60.0008 32.0000 1.9906 1.9932 402.8425 403.4817 0.0995 -1.0000 -1.0000 4412298 1600170312.20 151.4922 60.0008 32.0000 1.9912 1.9938 402.8342 403.4719 0.0992 -1.0000 -1.0000 4412376 1600170312.30 151.5268 60.0008 32.0000 1.9901 1.9927 402.8748 403.5133 0.0994 -1.0000 -1.0000 4412439 1600170312.40 151.5268 60.0008 32.0000 1.9907 1.9933 402.8590 403.4980 0.0994 -1.0000 -1.0000 4412611 1600170312.50 151.5268 60.0008 32.0000 1.9903 1.9929 402.8232 403.4611 0.0993 -1.0000 -1.0000 4412673 1600170312.60 151.5268 60.0008 32.0000 1.9905 1.9931 402.9060 403.5448 0.0994 -1.0000 -1.0000 4412736 1600170312.70 151.5268 60.0008 32.0000 1.9904 1.9930 402.8231 403.4617 0.0994 -1.0000 -1.0000 4412798 1600170312.80 151.4825 60.0008 32.0000 1.9909 1.9935 402.8888 403.5273 0.0994 -1.0000 -1.0000 4412876 1600170312.90 151.4825 60.0008 32.0000 1.9911 1.9937 402.8213 403.4597 0.0995 -1.0000 -1.0000 4413173 1600170313.00 151.4825 60.0008 32.0000 1.9907 1.9933 402.8513 403.4902 0.0995 -1.0000 -1.0000 4413235 1600170313.10 151.4825 60.0008 32.0000 1.9906 1.9932 402.7494 403.3875 0.0994 -1.0000 -1.0000 4413298 1600170313.20 151.4825 60.0008 32.0000 1.9902 1.9928 402.8717 403.5108 0.0995 -1.0000 -1.0000 4413360 1600170313.30 151.4925 60.0008 32.0000 1.9912 1.9938 402.8556 403.4940 0.0994 -1.0000 -1.0000 4413439 1600170313.40 151.5281 60.0008 32.0000 1.9905 1.9931 402.9607 403.6001 0.0996 -1.0000 -1.0000 4413501 1600170313.50 151.5281 60.0008 32.0000 1.9909 1.9935 402.8045 403.4424 0.0994 -1.0000 -1.0000 4413688 1600170313.60 151.5281 60.0008 32.0000 1.9905 1.9931 402.8360 403.4751 0.0995 -1.0000 -1.0000 4413751 1600170313.70 151.5281 60.0008 32.0000 1.9906 1.9932 402.7880 403.4272 0.0995 -1.0000 -1.0000 4413813 1600170313.80 151.5281 60.0008 32.0000 1.9905 1.9931 402.7660 403.4053 0.0995 -1.0000 -1.0000 4413876 1600170313.90 151.4433 60.0008 32.0000 1.9902 1.9928 402.8817 403.5206 0.0995 -1.0000 -1.0000 4413939 1600170314.00 151.4356 60.0008 32.0000 1.9902 1.9928 402.8462 403.4845 0.0994 -1.0000 -1.0000 4414017 1600170314.10 151.4356 60.0008 32.0000 1.9900 1.9926 402.8451 403.4840 0.0995 -1.0000 -1.0000 4414079 1600170314.20 151.4356 60.0008 32.0000 1.9904 1.9930 402.8416 403.4811 0.0996 -1.0000 -1.0000 4414157 1600170314.30 151.4356 60.0008 32.0000 1.9902 1.9928 402.8630 403.5009 0.0993 -1.0000 -1.0000 4414220 1600170314.40 151.4356 60.0008 32.0000 1.9901 1.9927 402.8628 403.5006 0.0993 -1.0000 -1.0000 4414282 1600170314.50 151.4446 60.0008 32.0000 1.9909 1.9935 402.9200 403.5585 0.0994 -1.0000 -1.0000 4414454 1600170314.60 151.4450 60.0008 32.0000 1.9905 1.9931 402.9307 403.5698 0.0995 -1.0000 -1.0000 4414532 1600170314.70 151.4450 60.0008 32.0000 1.9908 1.9934 402.8770 403.5163 0.0995 -1.0000 -1.0000 4414579 1600170314.80 151.4450 60.0008 32.0000 1.9907 1.9933 402.8921 403.5307 0.0994 -1.0000 -1.0000 4414657 1600170314.90 151.4450 60.0008 32.0000 1.9913 1.9939 402.8589 403.4982 0.0995 -1.0000 -1.0000 4414720 1600170315.00 151.4533 60.0007 32.0000 1.9904 1.9930 402.8781 403.5161 0.0993 -1.0000 -1.0000 4414954 1600170315.10 151.5251 60.0000 32.0000 1.9904 1.9930 402.8164 403.4553 0.0995 -1.0000 -1.0000 4415016 1600170315.20 151.5251 60.0000 32.0000 1.9903 1.9929 402.9637 403.6033 0.0995 -1.0000 -1.0000 4415079 1600170315.30 151.5251 60.0000 32.0000 1.9909 1.9935 402.9443 403.5835 0.0995 -1.0000 -1.0000 4415141 1600170315.40 151.5251 60.0000 32.0000 1.9913 1.9939 402.8626 403.5019 0.0995 -1.0000 -1.0000 4415219 1600170315.50 151.5251 60.0000 32.0000 1.9906 1.9932 402.8553 403.4942 0.0995 -1.0000 -1.0000 4415454 1600170315.60 151.5218 60.0000 32.0000 1.9907 1.9933 402.8393 403.4774 0.0993 -1.0000 -1.0000 4415516 1600170315.70 151.5113 60.0000 32.0000 1.9907 1.9933 402.8179 403.4561 0.0993 -1.0000 -1.0000 4415594 1600170315.80 151.5113 60.0000 32.0000 1.9916 1.9942 402.7403 403.3783 0.0994 -1.0000 -1.0000 4415657 1600170315.90 151.5113 60.0000 32.0000 1.9906 1.9932 402.8138 403.4524 0.0994 -1.0000 -1.0000 4415719 1600170316.00 151.5113 60.0000 32.0000 1.9907 1.9933 402.8258 403.4640 0.0994 -1.0000 -1.0000 4415953 1600170316.10 151.5113 60.0000 32.0000 1.9905 1.9930 402.7422 403.3796 0.0992 -1.0000 -1.0000 4416016 1600170316.20 151.5113 60.0000 32.0000 1.9907 1.9933 402.8986 403.5379 0.0995 -1.0000 -1.0000 4416094 1600170316.30 151.4565 60.0000 32.0000 1.9908 1.9934 402.8224 403.4607 0.0994 -1.0000 -1.0000 4416157 1600170316.40 151.4565 60.0000 32.0000 1.9905 1.9931 402.8916 403.5296 0.0993 -1.0000 -1.0000 4416219 1600170316.50 151.4565 60.0000 32.0000 1.9910 1.9936 402.8292 403.4681 0.0994 -1.0000 -1.0000 4416953 1600170316.60 151.4565 60.0000 32.0000 1.9903 1.9929 402.8696 403.5078 0.0994 -1.0000 -1.0000 4417031 1600170316.70 151.4565 60.0000 32.0000 1.9908 1.9934 402.8245 403.4628 0.0993 -1.0000 -1.0000 4417094 1600170316.80 151.5008 60.0000 32.0000 1.9908 1.9934 402.8362 403.4742 0.0994 -1.0000 -1.0000 4417156 1600170316.90 151.5008 60.0000 32.0000 1.9915 1.9941 402.8528 403.4915 0.0994 -1.0000 -1.0000 4417219 1600170317.00 151.5008 60.0000 32.0000 1.9908 1.9934 402.8853 403.5238 0.0994 -1.0000 -1.0000 4417281 1600170317.10 151.5008 60.0000 32.0000 1.9904 1.9930 402.8710 403.5094 0.0994 -1.0000 -1.0000 4417359 1600170317.20 151.5008 60.0000 32.0000 1.9906 1.9932 402.8247 403.4633 0.0995 -1.0000 -1.0000 4417422 1600170317.30 151.4968 60.0000 32.0000 1.9906 1.9932 402.8113 403.4497 0.0994 -1.0000 -1.0000 4417484 1600170317.40 151.4764 60.0000 32.0000 1.9910 1.9936 402.8566 403.4947 0.0994 -1.0000 -1.0000 4417562 1600170317.50 151.4764 60.0000 32.0000 1.9907 1.9933 402.8760 403.5154 0.0996 -1.0000 -1.0000 4417625 1600170317.60 151.4764 60.0000 32.0000 1.9902 1.9928 402.7387 403.3783 0.0996 -1.0000 -1.0000 4417688 1600170317.70 151.4764 60.0000 32.0000 1.9907 1.9933 402.9051 403.5431 0.0994 -1.0000 -1.0000 4417766 1600170317.80 151.4764 60.0000 32.0000 1.9906 1.9932 402.7565 403.3957 0.0995 -1.0000 -1.0000 4417828 1600170317.90 151.4773 60.0000 32.0000 1.9907 1.9933 402.8471 403.4852 0.0994 -1.0000 -1.0000 4417891 1600170318.00 151.4773 60.0000 32.0000 1.9912 1.9938 402.7977 403.4367 0.0995 -1.0000 -1.0000 4417953 1600170318.10 151.4773 60.0000 32.0000 1.9908 1.9934 402.8011 403.4398 0.0994 -1.0000 -1.0000 4418188 1600170318.20 151.4773 60.0000 32.0000 1.9902 1.9928 402.8495 403.4875 0.0994 -1.0000 -1.0000 4418265 1600170318.30 151.4773 60.0000 32.0000 1.9909 1.9935 402.8508 403.4900 0.0995 -1.0000 -1.0000 4418328 1600170318.40 151.4221 60.0000 32.0000 1.9901 1.9927 402.9040 403.5426 0.0994 -1.0000 -1.0000 4418391 1600170318.50 151.4221 60.0000 32.0000 1.9902 1.9928 402.8012 403.4411 0.0996 -1.0000 -1.0000 4418453 1600170318.60 151.4221 60.0000 32.0000 1.9901 1.9927 402.8244 403.4633 0.0994 -1.0000 -1.0000 4418890 1600170318.70 151.4221 60.0000 32.0000 1.9896 1.9921 402.8240 403.4625 0.0994 -1.0000 -1.0000 4418953 1600170318.80 151.4221 60.0000 32.0000 1.9906 1.9932 402.8523 403.4908 0.0994 -1.0000 -1.0000 4419015 1600170318.90 151.4221 60.0000 32.0000 1.9910 1.9936 402.8958 403.5344 0.0995 -1.0000 -1.0000 4419078 1600170319.00 151.4120 60.0000 32.0000 1.9908 1.9934 402.8103 403.4489 0.0994 -1.0000 -1.0000 4419140 1600170319.10 151.4120 60.0000 32.0000 1.9901 1.9927 402.8756 403.5142 0.0994 -1.0000 -1.0000 4419218 1600170319.20 151.4120 60.0000 32.0000 1.9908 1.9934 402.8273 403.4658 0.0994 -1.0000 -1.0000 4419297 1600170319.30 151.4120 60.0000 32.0000 1.9904 1.9930 402.8165 403.4550 0.0994 -1.0000 -1.0000 4419359 1600170319.40 151.4120 60.0000 32.0000 1.9912 1.9938 402.7444 403.3826 0.0994 -1.0000 -1.0000 4419437 1600170319.50 151.4120 60.0000 32.0000 1.9912 1.9938 402.7816 403.4207 0.0995 -1.0000 -1.0000 4419500 1600170319.60 151.4486 59.9996 32.0000 1.9906 1.9932 402.9284 403.5675 0.0995 -1.0000 -1.0000 4419562 1600170319.70 151.4486 59.9996 32.0000 1.9907 1.9933 402.7969 403.4355 0.0994 -1.0000 -1.0000 4419640 1600170319.80 151.4486 59.9996 32.0000 1.9906 1.9932 402.8471 403.4860 0.0995 -1.0000 -1.0000 4419703 1600170319.90 151.4486 59.9996 32.0000 1.9914 1.9940 402.8497 403.4881 0.0994 -1.0000 -1.0000 4419765 1600170320.00 151.4486 59.9996 32.0000 1.9908 1.9934 402.8539 403.4920 0.0993 -1.0000 -1.0000 4419828 1600170320.10 151.4486 59.9996 32.0000 1.9909 1.9935 402.8617 403.5008 0.0995 -1.0000 -1.0000 4419922 1600170320.20 151.4817 59.9996 32.0000 1.9908 1.9934 402.8263 403.4651 0.0995 -1.0000 -1.0000 4419984 1600170320.30 151.4845 59.9996 32.0000 1.9908 1.9934 402.8680 403.5066 0.0994 -1.0000 -1.0000 4420046 1600170320.40 151.4845 59.9996 32.0000 1.9905 1.9931 402.9057 403.5451 0.0995 -1.0000 -1.0000 4420109 1600170320.50 151.4845 59.9996 32.0000 1.9907 1.9933 402.9140 403.5525 0.0994 -1.0000 -1.0000 4420187 1600170320.60 151.4845 59.9996 32.0000 1.9905 1.9931 402.7972 403.4366 0.0996 -1.0000 -1.0000 4420422 1600170320.70 151.4805 59.9996 32.0000 1.9905 1.9931 402.8704 403.5088 0.0995 -1.0000 -1.0000 4420484 1600170320.80 151.4660 59.9996 32.0000 1.9907 1.9933 402.8641 403.5031 0.0995 -1.0000 -1.0000 4420562 1600170320.90 151.4660 59.9996 32.0000 1.9908 1.9934 402.8689 403.5082 0.0995 -1.0000 -1.0000 4420625 1600170321.00 151.4660 59.9996 32.0000 1.9907 1.9933 402.7971 403.4364 0.0995 -1.0000 -1.0000 4420687 1600170321.10 151.4660 59.9996 32.0000 1.9906 1.9932 402.8059 403.4445 0.0994 -1.0000 -1.0000 4420921 1600170321.20 151.4660 59.9996 32.0000 1.9907 1.9933 402.8034 403.4425 0.0996 -1.0000 -1.0000 4420984 1600170321.30 151.5328 59.9996 32.0000 1.9906 1.9932 402.8253 403.4634 0.0994 -1.0000 -1.0000 4421046 1600170321.40 151.5367 59.9996 32.0000 1.9910 1.9936 402.8618 403.5010 0.0995 -1.0000 -1.0000 4421124 1600170321.50 151.5367 59.9996 32.0000 1.9912 1.9938 402.7629 403.4003 0.0992 -1.0000 -1.0000 4421187 1600170321.60 151.5367 59.9996 32.0000 1.9907 1.9933 402.8823 403.5205 0.0994 -1.0000 -1.0000 4421249 1600170321.70 151.5367 59.9996 32.0000 1.9907 1.9933 402.8734 403.5127 0.0995 -1.0000 -1.0000 4421937 1600170321.80 151.5386 59.9996 32.0000 1.9906 1.9932 402.8357 403.4750 0.0995 -1.0000 -1.0000 4421999 1600170321.90 151.5499 59.9996 32.0000 1.9908 1.9934 402.7780 403.4163 0.0994 -1.0000 -1.0000 4422061 1600170322.00 151.5499 59.9996 32.0000 1.9911 1.9937 402.8435 403.4814 0.0993 -1.0000 -1.0000 4422140 1600170322.10 151.5499 59.9996 32.0000 1.9913 1.9939 402.8809 403.5192 0.0994 -1.0000 -1.0000 4422202 1600170322.20 151.5499 59.9996 32.0000 1.9913 1.9939 402.9428 403.5816 0.0995 -1.0000 -1.0000 4422280 1600170322.30 151.5499 59.9996 32.0000 1.9906 1.9932 402.8775 403.5164 0.0994 -1.0000 -1.0000 4422343 1600170322.40 151.4811 59.9996 32.0000 1.9904 1.9930 402.9111 403.5504 0.0995 -1.0000 -1.0000 4422405 1600170322.50 151.4811 59.9996 32.0000 1.9906 1.9932 402.8465 403.4845 0.0993 -1.0000 -1.0000 4422483 1600170322.60 151.4811 59.9996 32.0000 1.9906 1.9932 402.8940 403.5332 0.0996 -1.0000 -1.0000 4422546 1600170322.70 151.4811 59.9996 32.0000 1.9913 1.9939 402.9045 403.5437 0.0996 -1.0000 -1.0000 4422671 1600170322.80 151.4811 59.9996 32.0000 1.9911 1.9938 402.8598 403.4994 0.0996 -1.0000 -1.0000 4422749 1600170322.90 151.4775 59.9996 32.0000 1.9903 1.9929 402.9325 403.5708 0.0993 -1.0000 -1.0000 4422812 1600170323.00 151.4771 59.9996 32.0000 1.9904 1.9930 402.8806 403.5194 0.0994 -1.0000 -1.0000 4422874 1600170323.10 151.4771 59.9996 32.0000 1.9909 1.9935 402.8586 403.4976 0.0995 -1.0000 -1.0000 4422952 1600170323.20 151.4771 59.9996 32.0000 1.9904 1.9930 402.8818 403.5213 0.0996 -1.0000 -1.0000 4423358 1600170323.30 151.4771 59.9996 32.0000 1.9906 1.9932 402.8423 403.4819 0.0995 -1.0000 -1.0000 4423421 1600170323.40 151.4771 59.9996 32.0000 1.9910 1.9935 402.7849 403.4231 0.0994 -1.0000 -1.0000 4423483 1600170323.50 151.5161 59.9996 32.0000 1.9907 1.9933 402.8186 403.4568 0.0994 -1.0000 -1.0000 4423545 1600170323.60 151.5161 59.9996 32.0000 1.9910 1.9936 402.9262 403.5654 0.0995 -1.0000 -1.0000 4423608 1600170323.70 151.5161 59.9996 32.0000 1.9905 1.9931 402.9002 403.5390 0.0994 -1.0000 -1.0000 4423686 1600170323.80 151.5161 59.9996 32.0000 1.9907 1.9933 402.8777 403.5170 0.0995 -1.0000 -1.0000 4423749 1600170323.90 151.5161 59.9996 32.0000 1.9910 1.9936 402.8668 403.5056 0.0995 -1.0000 -1.0000 4423811 1600170324.00 151.5019 59.9996 32.0000 1.9910 1.9936 402.8795 403.5191 0.0996 -1.0000 -1.0000 4423889 1600170324.10 151.5011 59.9996 32.0000 1.9914 1.9941 402.9224 403.5618 0.0995 -1.0000 -1.0000 4423952 1600170324.20 151.5011 59.9996 32.0000 1.9912 1.9938 402.8222 403.4601 0.0993 -1.0000 -1.0000 4424389 1600170324.30 151.5011 59.9996 32.0000 1.9911 1.9937 402.8021 403.4406 0.0995 -1.0000 -1.0000 4424451 1600170324.40 151.5011 59.9996 32.0000 1.9910 1.9936 402.8599 403.4979 0.0993 -1.0000 -1.0000 4424514 1600170324.50 151.5011 59.9996 32.0000 1.9917 1.9943 402.8860 403.5241 0.0994 -1.0000 -1.0000 4424592 1600170324.60 151.5733 59.9996 32.0000 1.9910 1.9936 402.7944 403.4324 0.0994 -1.0000 -1.0000 4424655 1600170324.70 151.5733 59.9996 32.0000 1.9915 1.9941 402.8367 403.4754 0.0994 -1.0000 -1.0000 4424873 1600170324.80 151.5733 59.9996 32.0000 1.9912 1.9938 402.8387 403.4772 0.0994 -1.0000 -1.0000 4424951 1600170324.90 151.5733 59.9996 32.0000 1.9910 1.9936 402.9070 403.5457 0.0994 -1.0000 -1.0000 4425014 1600170325.00 151.5733 59.9996 32.0000 1.9911 1.9937 402.8476 403.4864 0.0995 -1.0000 -1.0000 4425076 1600170325.10 151.5004 60.0000 32.0000 1.9903 1.9929 402.8869 403.5258 0.0994 -1.0000 -1.0000 4425154 1600170325.20 151.5004 60.0000 32.0000 1.9905 1.9931 402.8054 403.4442 0.0995 -1.0000 -1.0000 4425373 1600170325.30 151.5004 60.0000 32.0000 1.9896 1.9922 402.7991 403.4376 0.0994 -1.0000 -1.0000 4425436 1600170325.40 151.5004 60.0000 32.0000 1.9909 1.9935 402.8575 403.4961 0.0995 -1.0000 -1.0000 4425514 1600170325.50 151.5004 60.0000 32.0000 1.9912 1.9938 402.8194 403.4576 0.0994 -1.0000 -1.0000 4425576 1600170325.60 151.4896 60.0000 32.0000 1.9907 1.9933 402.9114 403.5504 0.0994 -1.0000 -1.0000 4425639 1600170325.70 151.4614 60.0000 32.0000 1.9902 1.9928 402.8093 403.4473 0.0994 -1.0000 -1.0000 4425873 1600170325.80 151.4614 60.0000 32.0000 1.9902 1.9928 402.7831 403.4216 0.0994 -1.0000 -1.0000 4425936 1600170325.90 151.4614 60.0000 32.0000 1.9906 1.9932 402.8760 403.5149 0.0995 -1.0000 -1.0000 4425998 1600170326.00 151.4614 60.0000 32.0000 1.9909 1.9935 402.9291 403.5678 0.0994 -1.0000 -1.0000 4426076 1600170326.10 151.4614 60.0000 32.0000 1.9902 1.9928 402.8358 403.4746 0.0995 -1.0000 -1.0000 4426123 1600170326.20 151.4614 60.0000 32.0000 1.9907 1.9933 402.8320 403.4706 0.0994 -1.0000 -1.0000 4426201 1600170326.30 151.4770 60.0000 32.0000 1.9904 1.9930 402.7675 403.4065 0.0996 -1.0000 -1.0000 4426264 1600170326.40 151.4770 60.0000 32.0000 1.9904 1.9930 402.7728 403.4123 0.0996 -1.0000 -1.0000 4426342 1600170326.50 151.4770 60.0000 32.0000 1.9911 1.9937 402.8235 403.4625 0.0994 -1.0000 -1.0000 4426420 1600170326.60 151.4770 60.0000 32.0000 1.9903 1.9929 402.8214 403.4602 0.0995 -1.0000 -1.0000 4426482 1600170326.70 151.4770 60.0000 32.0000 1.9903 1.9929 402.8062 403.4455 0.0996 -1.0000 -1.0000 4426545 1600170326.80 151.4851 60.0000 32.0000 1.9909 1.9935 402.7936 403.4323 0.0994 -1.0000 -1.0000 4426732 1600170326.90 151.5456 60.0000 32.0000 1.9907 1.9933 402.8333 403.4722 0.0995 -1.0000 -1.0000 4426795 1600170327.00 151.5456 60.0000 32.0000 1.9905 1.9931 402.8648 403.5040 0.0995 -1.0000 -1.0000 4426873 1600170327.10 151.5456 60.0000 32.0000 1.9908 1.9934 402.9016 403.5408 0.0995 -1.0000 -1.0000 4426935 1600170327.20 151.5456 60.0000 32.0000 1.9906 1.9932 402.8759 403.5141 0.0994 -1.0000 -1.0000 4426998 1600170327.30 151.5456 60.0000 32.0000 1.9909 1.9935 402.8553 403.4936 0.0994 -1.0000 -1.0000 4427185 1600170327.40 151.5240 60.0000 32.0000 1.9911 1.9937 402.8508 403.4888 0.0994 -1.0000 -1.0000 4427263 1600170327.50 151.5240 60.0000 32.0000 1.9911 1.9937 402.8293 403.4694 0.0997 -1.0000 -1.0000 4427326 1600170327.60 151.5240 60.0000 32.0000 1.9909 1.9935 402.8104 403.4493 0.0994 -1.0000 -1.0000 4427388 1600170327.70 151.5240 60.0000 32.0000 1.9903 1.9929 402.8619 403.5001 0.0994 -1.0000 -1.0000 4427451 1600170327.80 151.5240 60.0000 32.0000 1.9906 1.9932 402.8642 403.5028 0.0994 -1.0000 -1.0000 4427935 1600170327.90 151.5077 60.0000 32.0000 1.9916 1.9942 402.8266 403.4655 0.0995 -1.0000 -1.0000 4427998 1600170328.00 151.5055 60.0000 32.0000 1.9908 1.9934 402.8564 403.4944 0.0994 -1.0000 -1.0000 4428076 1600170328.10 151.5055 60.0000 32.0000 1.9897 1.9923 402.8095 403.4488 0.0995 -1.0000 -1.0000 4428138 1600170328.20 151.5055 60.0000 32.0000 1.9908 1.9934 402.8565 403.4957 0.0995 -1.0000 -1.0000 4428217 1600170328.30 151.5055 60.0000 32.0000 1.9906 1.9932 402.8277 403.4660 0.0994 -1.0000 -1.0000 4428435 1600170328.40 151.5055 60.0000 32.0000 1.9913 1.9939 402.8685 403.5067 0.0994 -1.0000 -1.0000 4428498 1600170328.50 151.4965 60.0000 32.0000 1.9906 1.9932 402.9198 403.5599 0.0997 -1.0000 -1.0000 4428576 1600170328.60 151.4965 60.0000 32.0000 1.9903 1.9929 402.8883 403.5276 0.0996 -1.0000 -1.0000 4428638 1600170328.70 151.4965 60.0000 32.0000 1.9911 1.9937 402.8744 403.5140 0.0995 -1.0000 -1.0000 4428701 1600170328.80 151.4965 60.0000 32.0000 1.9907 1.9933 402.8295 403.4688 0.0996 -1.0000 -1.0000 4428935 1600170328.90 151.4965 60.0000 32.0000 1.9913 1.9939 402.9675 403.6075 0.0996 -1.0000 -1.0000 4428997 1600170329.00 151.5466 60.0000 32.0000 1.9916 1.9942 402.8492 403.4884 0.0994 -1.0000 -1.0000 4429060 1600170329.10 151.5466 60.0000 32.0000 1.9912 1.9938 402.9491 403.5869 0.0993 -1.0000 -1.0000 4429138 1600170329.20 151.5466 60.0000 32.0000 1.9910 1.9936 402.8279 403.4679 0.0996 -1.0000 -1.0000 4429200 1600170329.30 151.5466 60.0000 32.0000 1.9908 1.9934 402.8893 403.5284 0.0995 -1.0000 -1.0000 4429419 1600170329.40 151.5466 60.0000 32.0000 1.9911 1.9937 402.8713 403.5095 0.0994 -1.0000 -1.0000 4429497 1600170329.50 151.5466 60.0000 32.0000 1.9914 1.9940 402.8533 403.4919 0.0994 -1.0000 -1.0000 4429560 1600170329.60 151.5117 60.0000 32.0000 1.9904 1.9930 402.9636 403.6024 0.0995 -1.0000 -1.0000 4429622 1600170329.70 151.5117 60.0000 32.0000 1.9907 1.9933 402.8287 403.4674 0.0994 -1.0000 -1.0000 4429700 1600170329.80 151.5117 60.0000 32.0000 1.9905 1.9931 402.7930 403.4313 0.0994 -1.0000 -1.0000 4430231 1600170329.90 151.5117 60.0000 32.0000 1.9916 1.9942 402.7705 403.4091 0.0995 -1.0000 -1.0000 4430294 1600170330.00 151.5117 60.0000 32.0000 1.9913 1.9939 402.7931 403.4324 0.0996 -1.0000 -1.0000 4430372 1600170330.10 151.4750 59.9996 32.0000 1.9903 1.9929 402.7487 403.3883 0.0996 -1.0000 -1.0000 4430435 1600170330.20 151.4617 59.9994 32.0000 1.9903 1.9929 402.7831 403.4216 0.0994 -1.0000 -1.0000 4430513 1600170330.30 151.4617 59.9994 32.0000 1.9905 1.9931 402.7877 403.4262 0.0994 -1.0000 -1.0000 4430575 1600170330.40 151.4617 59.9994 32.0000 1.9905 1.9931 402.9288 403.5678 0.0995 -1.0000 -1.0000 4430638 1600170330.50 151.4617 59.9994 32.0000 1.9915 1.9941 402.8697 403.5089 0.0995 -1.0000 -1.0000 4430716 1600170330.60 151.4620 59.9994 32.0000 1.9912 1.9938 402.8220 403.4608 0.0995 -1.0000 -1.0000 4430778 1600170330.70 151.4692 59.9994 32.0000 1.9909 1.9935 402.8855 403.5245 0.0995 -1.0000 -1.0000 4430841 1600170330.80 151.4692 59.9994 32.0000 1.9908 1.9934 402.7729 403.4126 0.0996 -1.0000 -1.0000 4430903 1600170330.90 151.4692 59.9994 32.0000 1.9909 1.9935 402.7874 403.4255 0.0994 -1.0000 -1.0000 4431450 1600170331.00 151.4692 59.9994 32.0000 1.9907 1.9933 402.8682 403.5072 0.0995 -1.0000 -1.0000 4431512 1600170331.10 151.4692 59.9994 32.0000 1.9910 1.9935 402.8733 403.5121 0.0995 -1.0000 -1.0000 4431575 1600170331.20 151.4795 59.9994 32.0000 1.9909 1.9935 402.8014 403.4404 0.0995 -1.0000 -1.0000 4431637 1600170331.30 151.4795 59.9994 32.0000 1.9909 1.9935 402.8040 403.4428 0.0994 -1.0000 -1.0000 4431700 1600170331.40 151.4795 59.9994 32.0000 1.9912 1.9938 402.8314 403.4707 0.0995 -1.0000 -1.0000 4431778 1600170331.50 151.4795 59.9994 32.0000 1.9908 1.9934 402.8158 403.4540 0.0995 -1.0000 -1.0000 4431840 1600170331.60 151.4795 59.9994 32.0000 1.9908 1.9934 402.8370 403.4762 0.0995 -1.0000 -1.0000 4431903 1600170331.70 151.4783 59.9994 32.0000 1.9908 1.9934 402.8990 403.5377 0.0995 -1.0000 -1.0000 4431981 1600170331.80 151.4762 59.9994 32.0000 1.9906 1.9932 402.8267 403.4661 0.0996 -1.0000 -1.0000 4432043 1600170331.90 151.4762 59.9994 32.0000 1.9908 1.9934 402.8457 403.4852 0.0996 -1.0000 -1.0000 4432122 1600170332.00 151.4762 59.9994 32.0000 1.9910 1.9936 402.7856 403.4244 0.0995 -1.0000 -1.0000 4432184 1600170332.10 151.4762 59.9994 32.0000 1.9908 1.9934 402.8582 403.4977 0.0996 -1.0000 -1.0000 4432247 1600170332.20 151.4762 59.9994 32.0000 1.9911 1.9937 402.7937 403.4327 0.0995 -1.0000 -1.0000 4432325 1600170332.30 151.5078 59.9994 32.0000 1.9916 1.9942 402.8402 403.4791 0.0995 -1.0000 -1.0000 4432387 1600170332.40 151.5078 59.9994 32.0000 1.9911 1.9937 402.8332 403.4718 0.0995 -1.0000 -1.0000 4432637 1600170332.50 151.5078 59.9994 32.0000 1.9913 1.9939 402.8021 403.4415 0.0996 -1.0000 -1.0000 4432700 1600170332.60 151.5078 59.9994 32.0000 1.9909 1.9935 402.8727 403.5114 0.0995 -1.0000 -1.0000 4432762 1600170332.70 151.5078 59.9994 32.0000 1.9909 1.9935 402.8698 403.5089 0.0995 -1.0000 -1.0000 4432825 1600170332.80 151.5122 59.9994 32.0000 1.9917 1.9943 402.7974 403.4366 0.0996 -1.0000 -1.0000 4432903 1600170332.90 151.5140 59.9994 32.0000 1.9907 1.9933 402.8378 403.4774 0.0996 -1.0000 -1.0000 4433621 1600170333.00 151.5140 59.9994 32.0000 1.9911 1.9937 402.8116 403.4512 0.0996 -1.0000 -1.0000 4433684 1600170333.10 151.5140 59.9994 32.0000 1.9916 1.9942 402.9219 403.5616 0.0996 -1.0000 -1.0000 4433762 1600170333.20 151.5140 59.9994 32.0000 1.9911 1.9937 402.7630 403.4022 0.0996 -1.0000 -1.0000 4433824 1600170333.30 151.5140 59.9994 32.0000 1.9909 1.9935 402.8870 403.5267 0.0996 -1.0000 -1.0000 4433887 1600170333.40 151.5137 59.9994 32.0000 1.9914 1.9940 402.8688 403.5073 0.0994 -1.0000 -1.0000 4433965 1600170333.50 151.4771 59.9994 32.0000 1.9913 1.9939 402.8452 403.4838 0.0994 -1.0000 -1.0000 4434028 1600170333.60 151.4771 59.9994 32.0000 1.9908 1.9934 402.8782 403.5171 0.0995 -1.0000 -1.0000 4434090 1600170333.70 151.4771 59.9994 32.0000 1.9910 1.9936 402.8306 403.4687 0.0994 -1.0000 -1.0000 4434168 1600170333.80 151.4771 59.9994 32.0000 1.9909 1.9935 402.7847 403.4232 0.0994 -1.0000 -1.0000 4434230 1600170333.90 151.4771 59.9994 32.0000 1.9906 1.9932 402.8296 403.4689 0.0995 -1.0000 -1.0000 4434293 1600170334.00 151.4881 59.9994 32.0000 1.9908 1.9934 402.8501 403.4888 0.0994 -1.0000 -1.0000 4434371 1600170334.10 151.4917 59.9994 32.0000 1.9907 1.9933 402.8594 403.4977 0.0994 -1.0000 -1.0000 4434434 1600170334.20 151.4917 59.9994 32.0000 1.9914 1.9940 402.7940 403.4332 0.0995 -1.0000 -1.0000 4434496 1600170334.30 151.4917 59.9994 32.0000 1.9907 1.9933 402.8386 403.4775 0.0994 -1.0000 -1.0000 4434559 1600170334.40 151.4917 59.9994 32.0000 1.9909 1.9935 402.8107 403.4492 0.0994 -1.0000 -1.0000 4434621 1600170334.50 151.4917 59.9994 32.0000 1.9910 1.9936 402.8330 403.4721 0.0995 -1.0000 -1.0000 4434699 1600170334.60 151.4695 59.9998 32.0000 1.9906 1.9932 402.8756 403.5149 0.0995 -1.0000 -1.0000 4434762 1600170334.70 151.4695 59.9998 32.0000 1.9913 1.9939 402.8152 403.4542 0.0996 -1.0000 -1.0000 4434824 1600170334.80 151.4695 59.9998 32.0000 1.9906 1.9932 402.8044 403.4430 0.0994 -1.0000 -1.0000 4434902 1600170334.90 151.4695 59.9998 32.0000 1.9899 1.9925 402.8336 403.4716 0.0995 -1.0000 -1.0000 4434965 1600170335.00 151.4695 59.9998 32.0000 1.9905 1.9931 402.8774 403.5171 0.0996 -1.0000 -1.0000 4435027 1600170335.10 151.4780 59.9998 32.0000 1.9912 1.9938 402.7965 403.4356 0.0995 -1.0000 -1.0000 4435090 1600170335.20 151.4780 59.9998 32.0000 1.9908 1.9934 402.8803 403.5194 0.0995 -1.0000 -1.0000 4435152 1600170335.30 151.4780 59.9998 32.0000 1.9909 1.9935 402.8620 403.5022 0.0996 -1.0000 -1.0000 4435215 1600170335.40 151.4780 59.9998 32.0000 1.9909 1.9935 402.8814 403.5202 0.0994 -1.0000 -1.0000 4435293 1600170335.50 151.4780 59.9998 32.0000 1.9905 1.9931 402.8023 403.4403 0.0993 -1.0000 -1.0000 4435465 1600170335.60 151.4780 59.9998 32.0000 1.9910 1.9936 402.6857 403.3246 0.0995 -1.0000 -1.0000 4435527 1600170335.70 151.5394 59.9998 32.0000 1.9910 1.9936 402.8616 403.4996 0.0994 -1.0000 -1.0000 4435605 1600170335.80 151.5394 59.9998 32.0000 1.9907 1.9933 402.7443 403.3826 0.0994 -1.0000 -1.0000 4435668 1600170335.90 151.5394 59.9998 32.0000 1.9904 1.9930 402.9163 403.5553 0.0995 -1.0000 -1.0000 4435730 1600170336.00 151.5394 59.9998 32.0000 1.9915 1.9941 402.8889 403.5283 0.0995 -1.0000 -1.0000 4436168 1600170336.10 151.5394 59.9998 32.0000 1.9914 1.9940 402.9084 403.5478 0.0995 -1.0000 -1.0000 4436230 1600170336.20 151.4882 59.9998 32.0000 1.9903 1.9929 402.9196 403.5582 0.0994 -1.0000 -1.0000 4436308 1600170336.30 151.4621 59.9998 32.0000 1.9907 1.9933 402.8343 403.4733 0.0995 -1.0000 -1.0000 4436371 1600170336.40 151.4621 59.9998 32.0000 1.9900 1.9926 402.8904 403.5290 0.0994 -1.0000 -1.0000 4436433 1600170336.50 151.4621 59.9998 32.0000 1.9913 1.9939 402.8071 403.4455 0.0994 -1.0000 -1.0000 4436949 1600170336.60 151.4621 59.9998 32.0000 1.9913 1.9939 402.9101 403.5498 0.0997 -1.0000 -1.0000 4437011 1600170336.70 151.4623 59.9998 32.0000 1.9911 1.9937 402.8759 403.5152 0.0995 -1.0000 -1.0000 4437074 1600170336.80 151.5196 59.9998 32.0000 1.9908 1.9934 402.9020 403.5404 0.0995 -1.0000 -1.0000 4437152 1600170336.90 151.5196 59.9998 32.0000 1.9913 1.9939 402.8727 403.5122 0.0995 -1.0000 -1.0000 4437214 1600170337.00 151.5196 59.9998 32.0000 1.9911 1.9937 402.8248 403.4631 0.0994 -1.0000 -1.0000 4437277 1600170337.10 151.5196 59.9998 32.0000 1.9910 1.9936 402.8896 403.5284 0.0995 -1.0000 -1.0000 4437339 1600170337.20 151.5196 59.9998 32.0000 1.9912 1.9938 402.8203 403.4599 0.0996 -1.0000 -1.0000 4437402 1600170337.30 151.4825 59.9998 32.0000 1.9909 1.9935 402.8837 403.5227 0.0994 -1.0000 -1.0000 4437464 1600170337.40 151.4769 59.9998 32.0000 1.9912 1.9938 402.8931 403.5318 0.0994 -1.0000 -1.0000 4437542 1600170337.50 151.4769 59.9998 32.0000 1.9908 1.9934 402.8728 403.5118 0.0995 -1.0000 -1.0000 4437636 1600170337.60 151.4769 59.9998 32.0000 1.9908 1.9934 402.8631 403.5026 0.0996 -1.0000 -1.0000 4437698 1600170337.70 151.4769 59.9998 32.0000 1.9911 1.9937 402.8332 403.4716 0.0993 -1.0000 -1.0000 4437777 1600170337.80 151.4769 59.9998 32.0000 1.9907 1.9932 402.8081 403.4450 0.0992 -1.0000 -1.0000 4437839 1600170337.90 151.5127 59.9998 32.0000 1.9906 1.9932 402.7887 403.4270 0.0995 -1.0000 -1.0000 4437902 1600170338.00 151.5127 59.9998 32.0000 1.9905 1.9931 402.8556 403.4955 0.0997 -1.0000 -1.0000 4438667 1600170338.10 151.5127 59.9998 32.0000 1.9910 1.9936 402.8070 403.4467 0.0996 -1.0000 -1.0000 4438729 1600170338.20 151.5127 59.9998 32.0000 1.9904 1.9930 402.8384 403.4783 0.0996 -1.0000 -1.0000 4438808 1600170338.30 151.5127 59.9998 32.0000 1.9909 1.9935 402.8089 403.4480 0.0995 -1.0000 -1.0000 4438886 1600170338.40 151.4942 59.9998 32.0000 1.9911 1.9937 402.7959 403.4347 0.0995 -1.0000 -1.0000 4438948 1600170338.50 151.4826 59.9998 32.0000 1.9911 1.9937 402.8263 403.4651 0.0994 -1.0000 -1.0000 4439011 1600170338.60 151.4826 59.9998 32.0000 1.9910 1.9936 402.9001 403.5387 0.0994 -1.0000 -1.0000 4439073 1600170338.70 151.4826 59.9998 32.0000 1.9915 1.9941 402.8433 403.4815 0.0995 -1.0000 -1.0000 4439136 1600170338.80 151.4826 59.9998 32.0000 1.9913 1.9939 402.8036 403.4433 0.0996 -1.0000 -1.0000 4439214 1600170338.90 151.4826 59.9998 32.0000 1.9907 1.9933 402.8631 403.5019 0.0995 -1.0000 -1.0000 4439276 1600170339.00 151.4826 59.9998 32.0000 1.9909 1.9935 402.8117 403.4506 0.0994 -1.0000 -1.0000 4439339 1600170339.10 151.4674 59.9998 32.0000 1.9909 1.9935 402.8384 403.4771 0.0994 -1.0000 -1.0000 4439495 1600170339.20 151.4674 59.9998 32.0000 1.9912 1.9938 402.8904 403.5286 0.0994 -1.0000 -1.0000 4439557 1600170339.30 151.4674 59.9998 32.0000 1.9910 1.9936 402.8636 403.5021 0.0994 -1.0000 -1.0000 4439620 1600170339.40 151.4674 59.9998 32.0000 1.9905 1.9931 402.9033 403.5425 0.0995 -1.0000 -1.0000 4439698 1600170339.50 151.4674 59.9998 32.0000 1.9907 1.9933 402.8363 403.4754 0.0995 -1.0000 -1.0000 4439760 1600170339.60 151.4596 60.0003 32.0000 1.9912 1.9938 402.8488 403.4877 0.0995 -1.0000 -1.0000 4439823 1600170339.70 151.4596 60.0003 32.0000 1.9916 1.9942 402.9526 403.5917 0.0994 -1.0000 -1.0000 4439901 1600170339.80 151.4596 60.0003 32.0000 1.9903 1.9929 402.8865 403.5249 0.0994 -1.0000 -1.0000 4439963 1600170339.90 151.4596 60.0003 32.0000 1.9899 1.9925 402.8266 403.4654 0.0995 -1.0000 -1.0000 4440026 1600170340.00 151.4596 60.0003 32.0000 1.9909 1.9935 402.7941 403.4331 0.0996 -1.0000 -1.0000 4440089 1600170340.10 151.4689 60.0003 32.0000 1.9906 1.9932 402.8405 403.4808 0.0997 -1.0000 -1.0000 4440151 1600170340.20 151.4702 60.0003 32.0000 1.9912 1.9938 402.8957 403.5349 0.0995 -1.0000 -1.0000 4440229 1600170340.30 151.4702 60.0003 32.0000 1.9910 1.9936 402.8320 403.4711 0.0996 -1.0000 -1.0000 4440292 1600170340.40 151.4702 60.0003 32.0000 1.9903 1.9929 402.8718 403.5112 0.0995 -1.0000 -1.0000 4440354 1600170340.50 151.4702 60.0003 32.0000 1.9905 1.9931 402.9453 403.5846 0.0995 -1.0000 -1.0000 4440432 1600170340.60 151.4702 60.0003 32.0000 1.9913 1.9939 402.9210 403.5607 0.0996 -1.0000 -1.0000 4440666 1600170340.70 151.4873 60.0003 32.0000 1.9914 1.9940 402.8585 403.4984 0.0997 -1.0000 -1.0000 4440729 1600170340.80 151.4873 60.0003 32.0000 1.9910 1.9936 402.7853 403.4239 0.0995 -1.0000 -1.0000 4440792 1600170340.90 151.4873 60.0003 32.0000 1.9906 1.9932 402.8653 403.5047 0.0995 -1.0000 -1.0000 4440854 1600170341.00 151.4873 60.0003 32.0000 1.9916 1.9942 402.8521 403.4906 0.0994 -1.0000 -1.0000 4440916 1600170341.10 151.4873 60.0003 32.0000 1.9905 1.9931 402.8509 403.4895 0.0994 -1.0000 -1.0000 4441198 1600170341.20 151.4873 60.0003 32.0000 1.9901 1.9927 402.9366 403.5757 0.0995 -1.0000 -1.0000 4441260 1600170341.30 151.4899 60.0003 32.0000 1.9906 1.9932 402.8129 403.4518 0.0994 -1.0000 -1.0000 4441323 1600170341.40 151.4899 60.0003 32.0000 1.9903 1.9928 402.8608 403.5000 0.0995 -1.0000 -1.0000 4441401 1600170341.50 151.4899 60.0003 32.0000 1.9905 1.9931 402.8461 403.4851 0.0995 -1.0000 -1.0000 4441463 1600170341.60 151.4899 60.0003 32.0000 1.9911 1.9937 402.8632 403.5020 0.0994 -1.0000 -1.0000 4441666 1600170341.70 151.4899 60.0003 32.0000 1.9903 1.9929 402.7485 403.3875 0.0995 -1.0000 -1.0000 4441729 1600170341.80 151.4899 60.0003 32.0000 1.9901 1.9927 402.8249 403.4639 0.0995 -1.0000 -1.0000 4441791 1600170341.90 151.4516 60.0003 32.0000 1.9903 1.9929 402.8130 403.4522 0.0995 -1.0000 -1.0000 4441854 1600170342.00 151.4516 60.0003 32.0000 1.9902 1.9928 402.8371 403.4750 0.0994 -1.0000 -1.0000 4441932 1600170342.10 151.4516 60.0003 32.0000 1.9908 1.9934 402.8651 403.5051 0.0996 -1.0000 -1.0000 4442666 1600170342.20 151.4516 60.0003 32.0000 1.9903 1.9929 402.8092 403.4487 0.0996 -1.0000 -1.0000 4442744 1600170342.30 151.4516 60.0003 32.0000 1.9904 1.9930 402.9216 403.5613 0.0996 -1.0000 -1.0000 4442807 1600170342.40 151.4516 60.0003 32.0000 1.9905 1.9931 402.8044 403.4436 0.0995 -1.0000 -1.0000 4442869 1600170342.50 151.4878 60.0003 32.0000 1.9906 1.9932 402.8271 403.4662 0.0995 -1.0000 -1.0000 4442963 1600170342.60 151.4878 60.0003 32.0000 1.9913 1.9939 402.7970 403.4360 0.0995 -1.0000 -1.0000 4443025 1600170342.70 151.4878 60.0003 32.0000 1.9908 1.9934 402.9174 403.5575 0.0996 -1.0000 -1.0000 4443088 1600170342.80 151.4878 60.0003 32.0000 1.9914 1.9940 402.9082 403.5477 0.0995 -1.0000 -1.0000 4443166 1600170342.90 151.4878 60.0003 32.0000 1.9911 1.9937 402.8377 403.4765 0.0994 -1.0000 -1.0000 4443228 1600170343.00 151.4878 60.0003 32.0000 1.9916 1.9942 402.9005 403.5399 0.0996 -1.0000 -1.0000 4443291 1600170343.10 151.4652 60.0003 32.0000 1.9907 1.9933 402.9418 403.5821 0.0997 -1.0000 -1.0000 4443369 1600170343.20 151.4652 60.0003 32.0000 1.9909 1.9935 402.8540 403.4929 0.0995 -1.0000 -1.0000 4443431 1600170343.30 151.4652 60.0003 32.0000 1.9907 1.9933 402.8715 403.5116 0.0997 -1.0000 -1.0000 4443494 1600170343.40 151.4652 60.0003 32.0000 1.9908 1.9934 402.8743 403.5140 0.0996 -1.0000 -1.0000 4443572 1600170343.50 151.4652 60.0003 32.0000 1.9907 1.9933 402.8433 403.4825 0.0995 -1.0000 -1.0000 4443635 1600170343.60 151.5097 60.0003 32.0000 1.9910 1.9936 402.9902 403.6293 0.0994 -1.0000 -1.0000 4443697 1600170343.70 151.5097 60.0003 32.0000 1.9914 1.9940 402.8299 403.4676 0.0993 -1.0000 -1.0000 4443900 1600170343.80 151.5097 60.0003 32.0000 1.9908 1.9934 402.8371 403.4758 0.0995 -1.0000 -1.0000 4443963 1600170343.90 151.5097 60.0003 32.0000 1.9907 1.9933 402.8251 403.4635 0.0993 -1.0000 -1.0000 4444025 1600170344.00 151.5097 60.0003 32.0000 1.9906 1.9932 402.8548 403.4942 0.0995 -1.0000 -1.0000 4444088 1600170344.10 151.5097 60.0003 32.0000 1.9907 1.9933 402.8712 403.5097 0.0995 -1.0000 -1.0000 4444150 1600170344.20 151.5448 60.0003 32.0000 1.9909 1.9935 402.8767 403.5162 0.0995 -1.0000 -1.0000 4444447 1600170344.30 151.5448 60.0003 32.0000 1.9906 1.9932 402.8333 403.4726 0.0995 -1.0000 -1.0000 4444510 1600170344.40 151.5448 60.0003 32.0000 1.9909 1.9935 402.8729 403.5122 0.0995 -1.0000 -1.0000 4444572 1600170344.50 151.5448 60.0003 32.0000 1.9908 1.9934 402.8763 403.5155 0.0995 -1.0000 -1.0000 4444635 1600170344.60 151.5448 60.0003 32.0000 1.9910 1.9936 402.8888 403.5295 0.0997 -1.0000 -1.0000 4444697 1600170344.70 151.5448 60.0003 32.0000 1.9910 1.9936 402.8464 403.4845 0.0994 -1.0000 -1.0000 4444759 1600170344.80 151.4832 59.9996 32.0000 1.9905 1.9931 402.8824 403.5208 0.0994 -1.0000 -1.0000 4444837 1600170344.90 151.4832 59.9996 32.0000 1.9912 1.9938 402.8750 403.5141 0.0995 -1.0000 -1.0000 4444900 1600170345.00 151.4832 59.9996 32.0000 1.9911 1.9937 402.8469 403.4856 0.0995 -1.0000 -1.0000 4444962 1600170345.10 151.4832 59.9996 32.0000 1.9905 1.9931 402.9028 403.5421 0.0995 -1.0000 -1.0000 4445040 1600170345.20 151.4832 59.9996 32.0000 1.9908 1.9934 402.8902 403.5298 0.0995 -1.0000 -1.0000 4445665 1600170345.30 151.4655 59.9996 32.0000 1.9902 1.9928 402.8586 403.4970 0.0994 -1.0000 -1.0000 4445728 1600170345.40 151.4319 59.9996 32.0000 1.9904 1.9930 402.8398 403.4789 0.0995 -1.0000 -1.0000 4445806 1600170345.50 151.4319 59.9996 32.0000 1.9900 1.9926 402.8383 403.4775 0.0995 -1.0000 -1.0000 4445868 1600170345.60 151.4319 59.9996 32.0000 1.9908 1.9934 402.7732 403.4125 0.0996 -1.0000 -1.0000 4445931 1600170345.70 151.4319 59.9996 32.0000 1.9909 1.9935 402.8487 403.4883 0.0996 -1.0000 -1.0000 4446009 1600170345.80 151.4319 59.9996 32.0000 1.9910 1.9936 402.8371 403.4760 0.0995 -1.0000 -1.0000 4446072 1600170345.90 151.4948 59.9996 32.0000 1.9906 1.9932 402.8510 403.4900 0.0994 -1.0000 -1.0000 4446134 1600170346.00 151.4948 59.9996 32.0000 1.9907 1.9933 402.9266 403.5656 0.0995 -1.0000 -1.0000 4446197 1600170346.10 151.4948 59.9996 32.0000 1.9906 1.9932 402.9382 403.5785 0.0997 -1.0000 -1.0000 4446275 1600170346.20 151.4948 59.9996 32.0000 1.9909 1.9935 402.9971 403.6376 0.0996 -1.0000 -1.0000 4446369 1600170346.30 151.4948 59.9996 32.0000 1.9908 1.9934 402.8431 403.4821 0.0995 -1.0000 -1.0000 4446431 1600170346.40 151.4580 59.9996 32.0000 1.9903 1.9929 402.9015 403.5396 0.0994 -1.0000 -1.0000 4446494 1600170346.50 151.4537 59.9996 32.0000 1.9904 1.9930 402.8662 403.5045 0.0994 -1.0000 -1.0000 4446556 1600170346.60 151.4537 59.9996 32.0000 1.9906 1.9932 402.9040 403.5427 0.0995 -1.0000 -1.0000 4446618 1600170346.70 151.4537 59.9996 32.0000 1.9911 1.9937 402.8938 403.5328 0.0995 -1.0000 -1.0000 4446681 1600170346.80 151.4537 59.9996 32.0000 1.9904 1.9930 402.8872 403.5264 0.0995 -1.0000 -1.0000 4447712 1600170346.90 151.4537 59.9996 32.0000 1.9903 1.9929 402.7938 403.4334 0.0996 -1.0000 -1.0000 4447774 1600170347.00 151.4926 59.9996 32.0000 1.9911 1.9937 402.8727 403.5136 0.0996 -1.0000 -1.0000 4447837 1600170347.10 151.4926 59.9996 32.0000 1.9914 1.9940 402.9208 403.5594 0.0995 -1.0000 -1.0000 4447915 1600170347.20 151.4926 59.9996 32.0000 1.9906 1.9932 402.8364 403.4753 0.0995 -1.0000 -1.0000 4447993 1600170347.30 151.4926 59.9996 32.0000 1.9913 1.9939 402.9331 403.5719 0.0995 -1.0000 -1.0000 4448055 1600170347.40 151.4926 59.9996 32.0000 1.9900 1.9926 402.7844 403.4234 0.0995 -1.0000 -1.0000 4448118 1600170347.50 151.4698 59.9996 32.0000 1.9900 1.9926 402.8166 403.4562 0.0996 -1.0000 -1.0000 4448180 1600170347.60 151.4698 59.9996 32.0000 1.9904 1.9930 402.8551 403.4949 0.0996 -1.0000 -1.0000 4448243 1600170347.70 151.4698 59.9996 32.0000 1.9903 1.9929 402.8036 403.4429 0.0995 -1.0000 -1.0000 4448321 1600170347.80 151.4698 59.9996 32.0000 1.9905 1.9931 402.8131 403.4515 0.0994 -1.0000 -1.0000 4448384 1600170347.90 151.4698 59.9996 32.0000 1.9903 1.9929 402.8833 403.5230 0.0995 -1.0000 -1.0000 4448461 1600170348.00 151.4698 59.9996 32.0000 1.9906 1.9932 402.8476 403.4853 0.0993 -1.0000 -1.0000 4448540 1600170348.10 151.4557 59.9996 32.0000 1.9907 1.9933 402.8570 403.4955 0.0994 -1.0000 -1.0000 4448602 1600170348.20 151.4470 59.9996 32.0000 1.9906 1.9932 402.9413 403.5802 0.0995 -1.0000 -1.0000 4448680 1600170348.30 151.4470 59.9996 32.0000 1.9901 1.9927 402.8909 403.5298 0.0995 -1.0000 -1.0000 4448743 1600170348.40 151.4470 59.9996 32.0000 1.9901 1.9927 402.8951 403.5350 0.0996 -1.0000 -1.0000 4448805 1600170348.50 151.4470 59.9996 32.0000 1.9905 1.9931 402.8267 403.4659 0.0996 -1.0000 -1.0000 4448868 1600170348.60 151.4470 59.9996 32.0000 1.9907 1.9933 402.9237 403.5638 0.0997 -1.0000 -1.0000 4448930 1600170348.70 151.4470 59.9996 32.0000 1.9902 1.9928 402.7951 403.4346 0.0996 -1.0000 -1.0000 4448993 1600170348.80 151.4470 59.9996 32.0000 1.9901 1.9927 402.9384 403.5781 0.0996 -1.0000 -1.0000 4449071 1600170348.90 151.4470 59.9996 32.0000 1.9908 1.9934 402.8182 403.4578 0.0996 -1.0000 -1.0000 4449133 1600170349.00 151.4470 59.9996 32.0000 1.9909 1.9935 402.8619 403.5017 0.0996 -1.0000 -1.0000 4449196 1600170349.10 151.4470 59.9996 32.0000 1.9908 1.9934 402.8886 403.5279 0.0995 -1.0000 -1.0000 4449274 1600170349.20 151.4470 59.9996 32.0000 1.9911 1.9937 402.8797 403.5196 0.0997 -1.0000 -1.0000 4449321 1600170349.30 151.5128 59.9996 32.0000 1.9910 1.9936 402.9320 403.5724 0.0996 -1.0000 -1.0000 4449399 1600170349.40 151.5128 59.9996 32.0000 1.9909 1.9935 402.8559 403.4957 0.0997 -1.0000 -1.0000 4449696 1600170349.50 151.5128 59.9996 32.0000 1.9906 1.9932 402.8980 403.5371 0.0995 -1.0000 -1.0000 4449758 1600170349.60 151.5128 59.9996 32.0000 1.9914 1.9940 402.9294 403.5693 0.0996 -1.0000 -1.0000 4449821 1600170349.70 151.5128 59.9996 32.0000 1.9909 1.9935 402.9137 403.5537 0.0996 -1.0000 -1.0000 4449883 1600170349.80 151.5128 59.9996 32.0000 1.9905 1.9931 402.8636 403.5027 0.0995 -1.0000 -1.0000 4449946 1600170349.90 151.5421 60.0001 32.0000 1.9913 1.9939 402.9170 403.5565 0.0996 -1.0000 -1.0000 4450227 1600170350.00 151.5421 60.0001 32.0000 1.9913 1.9939 402.8508 403.4904 0.0996 -1.0000 -1.0000 4450305 1600170350.10 151.5421 60.0001 32.0000 1.9912 1.9938 402.8711 403.5104 0.0995 -1.0000 -1.0000 4450368 1600170350.20 151.5421 60.0001 32.0000 1.9911 1.9937 402.8282 403.4674 0.0996 -1.0000 -1.0000 4450430 1600170350.30 151.5421 60.0001 32.0000 1.9903 1.9929 402.8444 403.4842 0.0996 -1.0000 -1.0000 4450493 1600170350.40 151.4641 60.0001 32.0000 1.9900 1.9926 402.7783 403.4179 0.0996 -1.0000 -1.0000 4450555 1600170350.50 151.4348 60.0001 32.0000 1.9906 1.9932 402.7725 403.4127 0.0997 -1.0000 -1.0000 4450633 1600170350.60 151.4348 60.0001 32.0000 1.9906 1.9932 402.8973 403.5376 0.0997 -1.0000 -1.0000 4450696 1600170350.70 151.4348 60.0001 32.0000 1.9901 1.9927 402.8016 403.4419 0.0996 -1.0000 -1.0000 4450758 1600170350.80 151.4348 60.0001 32.0000 1.9899 1.9925 402.9111 403.5503 0.0996 -1.0000 -1.0000 4450836 1600170350.90 151.4348 60.0001 32.0000 1.9905 1.9931 402.8356 403.4756 0.0997 -1.0000 -1.0000 4450930 1600170351.00 151.5473 60.0001 32.0000 1.9910 1.9936 402.8450 403.4841 0.0995 -1.0000 -1.0000 4450992 1600170351.10 151.5473 60.0001 32.0000 1.9915 1.9941 402.7660 403.4059 0.0996 -1.0000 -1.0000 4451070 1600170351.20 151.5473 60.0001 32.0000 1.9912 1.9938 402.9454 403.5843 0.0994 -1.0000 -1.0000 4451133 1600170351.30 151.5473 60.0001 32.0000 1.9914 1.9940 402.8366 403.4750 0.0994 -1.0000 -1.0000 4451195 1600170351.40 151.5473 60.0001 32.0000 1.9909 1.9935 402.8392 403.4778 0.0994 -1.0000 -1.0000 4451492 1600170351.50 151.5058 60.0001 32.0000 1.9911 1.9937 402.8808 403.5198 0.0995 -1.0000 -1.0000 4451555 1600170351.60 151.5058 60.0001 32.0000 1.9913 1.9939 402.8612 403.5013 0.0996 -1.0000 -1.0000 4451633 1600170351.70 151.5058 60.0001 32.0000 1.9903 1.9929 402.8942 403.5330 0.0994 -1.0000 -1.0000 4451711 1600170351.80 151.5058 60.0001 32.0000 1.9913 1.9939 402.8893 403.5289 0.0996 -1.0000 -1.0000 4451773 1600170351.90 151.5058 60.0001 32.0000 1.9908 1.9934 402.8421 403.4815 0.0995 -1.0000 -1.0000 4451945 1600170352.00 151.5058 60.0001 32.0000 1.9911 1.9937 402.8715 403.5113 0.0997 -1.0000 -1.0000 4452023 1600170352.10 151.5907 60.0001 32.0000 1.9913 1.9939 402.8574 403.4968 0.0995 -1.0000 -1.0000 4452086 1600170352.20 151.5907 60.0001 32.0000 1.9917 1.9943 402.9350 403.5745 0.0996 -1.0000 -1.0000 4452164 1600170352.30 151.5907 60.0001 32.0000 1.9909 1.9935 403.0107 403.6507 0.0996 -1.0000 -1.0000 4452227 1600170352.40 151.5907 60.0001 32.0000 1.9912 1.9938 402.8854 403.5237 0.0994 -1.0000 -1.0000 4452648 1600170352.50 151.5907 60.0001 32.0000 1.9913 1.9939 402.8714 403.5109 0.0995 -1.0000 -1.0000 4452726 1600170352.60 151.5629 60.0001 32.0000 1.9916 1.9942 402.9234 403.5624 0.0995 -1.0000 -1.0000 4452773 1600170352.70 151.5566 60.0001 32.0000 1.9920 1.9946 402.8538 403.4926 0.0995 -1.0000 -1.0000 4452835 1600170352.80 151.5566 60.0001 32.0000 1.9904 1.9930 402.9031 403.5421 0.0995 -1.0000 -1.0000 4452914 1600170352.90 151.5566 60.0001 32.0000 1.9912 1.9938 402.8993 403.5386 0.0995 -1.0000 -1.0000 4453273 1600170353.00 151.5566 60.0001 32.0000 1.9910 1.9936 402.8308 403.4697 0.0995 -1.0000 -1.0000 4453335 1600170353.10 151.5557 60.0001 32.0000 1.9918 1.9944 402.9064 403.5460 0.0996 -1.0000 -1.0000 4453414 1600170353.20 151.4884 60.0001 32.0000 1.9912 1.9938 402.9470 403.5863 0.0995 -1.0000 -1.0000 4453492 1600170353.30 151.4884 60.0001 32.0000 1.9911 1.9937 402.7602 403.3995 0.0995 -1.0000 -1.0000 4453554 1600170353.40 151.4884 60.0001 32.0000 1.9906 1.9932 402.8791 403.5178 0.0995 -1.0000 -1.0000 4453742 1600170353.50 151.4884 60.0001 32.0000 1.9907 1.9933 402.8215 403.4609 0.0996 -1.0000 -1.0000 4453804 1600170353.60 151.4884 60.0001 32.0000 1.9911 1.9937 402.9005 403.5391 0.0995 -1.0000 -1.0000 4453867 1600170353.70 151.5826 60.0001 32.0000 1.9911 1.9937 402.9013 403.5404 0.0995 -1.0000 -1.0000 4453929 1600170353.80 151.5826 60.0001 32.0000 1.9909 1.9935 402.8406 403.4807 0.0997 -1.0000 -1.0000 4453992 1600170353.90 151.5826 60.0001 32.0000 1.9909 1.9935 402.9813 403.6200 0.0995 -1.0000 -1.0000 4454054 1600170354.00 151.5826 60.0001 32.0000 1.9911 1.9937 402.8882 403.5277 0.0996 -1.0000 -1.0000 4454195 1600170354.10 151.5826 60.0001 32.0000 1.9907 1.9933 402.8878 403.5264 0.0994 -1.0000 -1.0000 4454257 1600170354.20 151.5826 60.0001 32.0000 1.9908 1.9934 402.9359 403.5755 0.0996 -1.0000 -1.0000 4454335 1600170354.30 151.4727 60.0001 32.0000 1.9906 1.9932 402.9768 403.6170 0.0996 -1.0000 -1.0000 4454398 1600170354.40 151.4727 60.0001 32.0000 1.9908 1.9934 402.8720 403.5109 0.0994 -1.0000 -1.0000 4454460 1600170354.50 151.4727 60.0001 32.0000 1.9905 1.9931 402.8331 403.4714 0.0995 -1.0000 -1.0000 4455429 1600170354.60 151.4727 60.0001 32.0000 1.9903 1.9929 402.8486 403.4880 0.0995 -1.0000 -1.0000 4455491 1600170354.70 151.4727 60.0001 32.0000 1.9906 1.9932 402.8622 403.5015 0.0996 -1.0000 -1.0000 4455554 1600170354.80 151.4637 60.0002 32.0000 1.9906 1.9932 402.9331 403.5728 0.0995 -1.0000 -1.0000 4455632 1600170354.90 151.4637 60.0002 32.0000 1.9905 1.9931 402.7924 403.4308 0.0994 -1.0000 -1.0000 4455694 1600170355.00 151.4637 60.0002 32.0000 1.9906 1.9932 402.9240 403.5624 0.0994 -1.0000 -1.0000 4455757 1600170355.10 151.4637 60.0002 32.0000 1.9905 1.9931 402.8639 403.5028 0.0996 -1.0000 -1.0000 4455835 1600170355.20 151.4637 60.0002 32.0000 1.9904 1.9930 402.7754 403.4150 0.0996 -1.0000 -1.0000 4455898 1600170355.30 151.4651 60.0002 32.0000 1.9909 1.9935 402.8967 403.5362 0.0996 -1.0000 -1.0000 4455960 1600170355.40 151.4950 60.0002 32.0000 1.9901 1.9927 402.8828 403.5219 0.0995 -1.0000 -1.0000 4456038 1600170355.50 151.4950 60.0002 32.0000 1.9905 1.9931 402.8273 403.4659 0.0994 -1.0000 -1.0000 4456100 1600170355.60 151.4950 60.0002 32.0000 1.9904 1.9930 402.9696 403.6089 0.0995 -1.0000 -1.0000 4456163 1600170355.70 151.4950 60.0002 32.0000 1.9906 1.9932 402.8236 403.4625 0.0995 -1.0000 -1.0000 4456226 1600170355.80 151.4950 60.0002 32.0000 1.9909 1.9935 402.7991 403.4383 0.0996 -1.0000 -1.0000 4456319 1600170355.90 151.4950 60.0002 32.0000 1.9901 1.9927 402.8664 403.5061 0.0996 -1.0000 -1.0000 4456382 1600170356.00 151.4972 60.0002 32.0000 1.9915 1.9941 402.7988 403.4392 0.0998 -1.0000 -1.0000 4456460 1600170356.10 151.4972 60.0002 32.0000 1.9903 1.9929 402.8471 403.4872 0.0996 -1.0000 -1.0000 4456522 1600170356.20 151.4972 60.0002 32.0000 1.9910 1.9936 402.8523 403.4916 0.0995 -1.0000 -1.0000 4456600 1600170356.30 151.4972 60.0002 32.0000 1.9911 1.9937 402.8250 403.4639 0.0995 -1.0000 -1.0000 4456663 1600170356.40 151.4972 60.0002 32.0000 1.9910 1.9936 402.9276 403.5669 0.0995 -1.0000 -1.0000 4456725 1600170356.50 151.4972 60.0002 32.0000 1.9910 1.9936 402.9127 403.5517 0.0994 -1.0000 -1.0000 4456788 1600170356.60 151.4972 60.0002 32.0000 1.9907 1.9933 402.9346 403.5733 0.0995 -1.0000 -1.0000 4456850 1600170356.70 151.4972 60.0002 32.0000 1.9904 1.9930 402.8765 403.5158 0.0996 -1.0000 -1.0000 4456913 1600170356.80 151.4972 60.0002 32.0000 1.9904 1.9930 402.8783 403.5186 0.0996 -1.0000 -1.0000 4456991 1600170356.90 151.4972 60.0002 32.0000 1.9904 1.9930 402.7631 403.4022 0.0995 -1.0000 -1.0000 4457053 1600170357.00 151.4972 60.0002 32.0000 1.9903 1.9929 402.8902 403.5295 0.0995 -1.0000 -1.0000 4457116 1600170357.10 151.5420 60.0002 32.0000 1.9912 1.9938 402.7870 403.4262 0.0995 -1.0000 -1.0000 4457194 1600170357.20 151.5420 60.0002 32.0000 1.9909 1.9935 402.8471 403.4869 0.0996 -1.0000 -1.0000 4457256 1600170357.30 151.5420 60.0002 32.0000 1.9913 1.9939 402.8952 403.5343 0.0995 -1.0000 -1.0000 4457319 1600170357.40 151.5420 60.0002 32.0000 1.9899 1.9925 402.7700 403.4082 0.0994 -1.0000 -1.0000 4457381 1600170357.50 151.5420 60.0002 32.0000 1.9902 1.9928 402.8734 403.5129 0.0996 -1.0000 -1.0000 4457444 1600170357.60 151.5420 60.0002 32.0000 1.9903 1.9929 402.9123 403.5524 0.0996 -1.0000 -1.0000 4457678 1600170357.70 151.5162 60.0002 32.0000 1.9903 1.9929 402.7859 403.4251 0.0995 -1.0000 -1.0000 4457741 1600170357.80 151.5162 60.0002 32.0000 1.9907 1.9933 402.8617 403.5012 0.0996 -1.0000 -1.0000 4457803 1600170357.90 151.5162 60.0002 32.0000 1.9902 1.9928 402.8577 403.4965 0.0995 -1.0000 -1.0000 4457866 1600170358.00 151.5162 60.0002 32.0000 1.9910 1.9936 402.8787 403.5180 0.0995 -1.0000 -1.0000 4457944 1600170358.10 151.5162 60.0002 32.0000 1.9911 1.9937 402.9016 403.5406 0.0995 -1.0000 -1.0000 4458194 1600170358.20 151.5162 60.0002 32.0000 1.9914 1.9940 402.9163 403.5562 0.0996 -1.0000 -1.0000 4458272 1600170358.30 151.5537 60.0002 32.0000 1.9908 1.9934 402.8706 403.5103 0.0996 -1.0000 -1.0000 4458334 1600170358.40 151.5537 60.0002 32.0000 1.9918 1.9944 402.8707 403.5102 0.0996 -1.0000 -1.0000 4458397 1600170358.50 151.5537 60.0002 32.0000 1.9910 1.9936 402.9125 403.5516 0.0995 -1.0000 -1.0000 4458459 1600170358.60 151.5537 60.0002 32.0000 1.9913 1.9939 402.8615 403.5013 0.0997 -1.0000 -1.0000 4458709 1600170358.70 151.5537 60.0002 32.0000 1.9912 1.9938 402.8792 403.5190 0.0996 -1.0000 -1.0000 4458772 1600170358.80 151.5537 60.0002 32.0000 1.9914 1.9940 402.9571 403.5963 0.0995 -1.0000 -1.0000 4458834 1600170358.90 151.5537 60.0002 32.0000 1.9908 1.9934 402.8722 403.5102 0.0992 -1.0000 -1.0000 4458897 1600170359.00 151.5349 60.0002 32.0000 1.9913 1.9939 402.8632 403.5026 0.0996 -1.0000 -1.0000 4458959 1600170359.10 151.5349 60.0002 32.0000 1.9912 1.9938 402.7960 403.4349 0.0995 -1.0000 -1.0000 4459037 1600170359.20 151.5349 60.0002 32.0000 1.9910 1.9936 402.9052 403.5440 0.0994 -1.0000 -1.0000 4459100 1600170359.30 151.5349 60.0002 32.0000 1.9909 1.9935 402.9281 403.5668 0.0994 -1.0000 -1.0000 4459162 1600170359.40 151.5349 60.0002 32.0000 1.9908 1.9934 402.8538 403.4927 0.0995 -1.0000 -1.0000 4459240 1600170359.50 151.4926 60.0002 32.0000 1.9907 1.9933 402.7779 403.4166 0.0994 -1.0000 -1.0000 4459303 1600170359.60 151.4797 60.0002 32.0000 1.9912 1.9938 402.8771 403.5169 0.0996 -1.0000 -1.0000 4459459 1600170359.70 151.4797 60.0002 32.0000 1.9904 1.9930 402.8047 403.4446 0.0996 -1.0000 -1.0000 4459537 1600170359.80 151.4797 60.0002 32.0000 1.9909 1.9935 402.8640 403.5037 0.0996 -1.0000 -1.0000 4459600 1600170359.90 151.4797 60.0002 32.0000 1.9911 1.9937 402.8648 403.5045 0.0996 -1.0000 -1.0000 4459662 1600170360.00 151.4797 60.0002 32.0000 1.9910 1.9936 402.7681 403.4069 0.0995 -1.0000 -1.0000 4459725 1600170360.10 151.5228 60.0004 32.0000 1.9909 1.9935 402.8722 403.5110 0.0994 -1.0000 -1.0000 4500209 1600170360.20 151.5228 60.0004 32.0000 1.9911 1.9937 402.8172 403.4571 0.0996 -1.0000 -1.0000 4500287 1600170360.30 151.5228 60.0004 32.0000 1.9908 1.9934 402.8458 403.4848 0.0995 -1.0000 -1.0000 4500349 1600170360.40 151.5228 60.0004 32.0000 1.9909 1.9935 402.8311 403.4717 0.0997 -1.0000 -1.0000 4500412 1600170360.50 151.5228 60.0004 32.0000 1.9909 1.9935 402.9405 403.5796 0.0995 -1.0000 -1.0000 4500490 1600170360.60 151.5228 60.0004 32.0000 1.9902 1.9928 402.8666 403.5061 0.0995 -1.0000 -1.0000 4500725 1600170360.70 151.5228 60.0004 32.0000 1.9906 1.9932 402.7594 403.3987 0.0995 -1.0000 -1.0000 4500787 1600170360.80 151.4290 60.0004 32.0000 1.9905 1.9931 402.8851 403.5236 0.0994 -1.0000 -1.0000 4500865 1600170360.90 151.4290 60.0004 32.0000 1.9903 1.9929 402.8380 403.4778 0.0997 -1.0000 -1.0000 4500927 1600170361.00 151.4290 60.0004 32.0000 1.9901 1.9927 402.8641 403.5025 0.0995 -1.0000 -1.0000 4500990 1600170361.10 151.4290 60.0004 32.0000 1.9908 1.9934 402.8541 403.4949 0.0997 -1.0000 -1.0000 4501068 1600170361.20 151.4290 60.0004 32.0000 1.9905 1.9931 402.8108 403.4503 0.0996 -1.0000 -1.0000 4501146 1600170361.30 151.4646 60.0004 32.0000 1.9904 1.9930 402.8353 403.4747 0.0996 -1.0000 -1.0000 4501209 1600170361.40 151.4646 60.0004 32.0000 1.9905 1.9931 402.8465 403.4854 0.0994 -1.0000 -1.0000 4501287 1600170361.50 151.4646 60.0004 32.0000 1.9904 1.9930 402.9318 403.5708 0.0995 -1.0000 -1.0000 4501349 1600170361.60 151.4646 60.0004 32.0000 1.9908 1.9934 402.8705 403.5103 0.0996 -1.0000 -1.0000 4501412 1600170361.70 151.4646 60.0004 32.0000 1.9909 1.9935 402.9271 403.5668 0.0995 -1.0000 -1.0000 4501693 1600170361.80 151.4785 60.0004 32.0000 1.9908 1.9934 402.7791 403.4192 0.0996 -1.0000 -1.0000 4501755 1600170361.90 151.5073 60.0004 32.0000 1.9902 1.9928 402.8648 403.5042 0.0996 -1.0000 -1.0000 4501833 1600170362.00 151.5073 60.0004 32.0000 1.9908 1.9934 402.7977 403.4373 0.0996 -1.0000 -1.0000 4501896 1600170362.10 151.5073 60.0004 32.0000 1.9909 1.9935 402.9427 403.5826 0.0996 -1.0000 -1.0000 4501958 1600170362.20 151.5073 60.0004 32.0000 1.9905 1.9931 402.8872 403.5264 0.0995 -1.0000 -1.0000 4502193 1600170362.30 151.5073 60.0004 32.0000 1.9905 1.9931 402.8552 403.4950 0.0996 -1.0000 -1.0000 4502255 1600170362.40 151.4660 60.0004 32.0000 1.9907 1.9933 402.8972 403.5368 0.0995 -1.0000 -1.0000 4502333 1600170362.50 151.4660 60.0004 32.0000 1.9905 1.9931 402.7721 403.4114 0.0996 -1.0000 -1.0000 4502396 1600170362.60 151.4660 60.0004 32.0000 1.9905 1.9931 402.7582 403.3968 0.0995 -1.0000 -1.0000 4502458 1600170362.70 151.4660 60.0004 32.0000 1.9920 1.9946 402.9188 403.5589 0.0996 -1.0000 -1.0000 4502693 1600170362.80 151.4660 60.0004 32.0000 1.9906 1.9932 402.9174 403.5569 0.0995 -1.0000 -1.0000 4502755 1600170362.90 151.5256 60.0004 32.0000 1.9910 1.9936 402.9176 403.5567 0.0995 -1.0000 -1.0000 4502818 1600170363.00 151.5435 60.0004 32.0000 1.9902 1.9928 402.8469 403.4862 0.0995 -1.0000 -1.0000 4502880 1600170363.10 151.5435 60.0004 32.0000 1.9908 1.9934 402.9028 403.5419 0.0995 -1.0000 -1.0000 4502958 1600170363.20 151.5435 60.0004 32.0000 1.9912 1.9938 402.7850 403.4250 0.0996 -1.0000 -1.0000 4503146 1600170363.30 151.5435 60.0004 32.0000 1.9917 1.9943 402.9220 403.5615 0.0995 -1.0000 -1.0000 4503224 1600170363.40 151.5429 60.0004 32.0000 1.9908 1.9934 402.9219 403.5615 0.0996 -1.0000 -1.0000 4503286 1600170363.50 151.5327 60.0004 32.0000 1.9905 1.9931 402.8996 403.5398 0.0996 -1.0000 -1.0000 4503349 1600170363.60 151.5327 60.0004 32.0000 1.9905 1.9931 402.8913 403.5301 0.0994 -1.0000 -1.0000 4503411 1600170363.70 151.5327 60.0004 32.0000 1.9913 1.9939 402.8559 403.4944 0.0994 -1.0000 -1.0000 4504208 1600170363.80 151.5327 60.0004 32.0000 1.9909 1.9935 402.9613 403.6000 0.0994 -1.0000 -1.0000 4504270 1600170363.90 151.5327 60.0004 32.0000 1.9906 1.9932 402.9328 403.5716 0.0994 -1.0000 -1.0000 4504333 1600170364.00 151.4764 60.0004 32.0000 1.9906 1.9932 402.9202 403.5589 0.0995 -1.0000 -1.0000 4504411 1600170364.10 151.4764 60.0004 32.0000 1.9912 1.9938 402.9186 403.5582 0.0995 -1.0000 -1.0000 4504458 1600170364.20 151.4764 60.0004 32.0000 1.9915 1.9941 402.9242 403.5638 0.0996 -1.0000 -1.0000 4504536 1600170364.30 151.4764 60.0004 32.0000 1.9919 1.9945 402.9307 403.5697 0.0994 -1.0000 -1.0000 4504598 1600170364.40 151.4764 60.0004 32.0000 1.9918 1.9944 402.9428 403.5829 0.0996 -1.0000 -1.0000 4504661 1600170364.50 151.4844 60.0004 32.0000 1.9912 1.9938 402.9127 403.5519 0.0994 -1.0000 -1.0000 4504739 1600170364.60 151.5887 60.0004 32.0000 1.9915 1.9941 403.0135 403.6532 0.0996 -1.0000 -1.0000 4504801 1600170364.70 151.5887 60.0004 32.0000 1.9914 1.9940 402.9799 403.6189 0.0995 -1.0000 -1.0000 4504895 1600170364.80 151.5887 60.0004 32.0000 1.9913 1.9939 402.8518 403.4910 0.0995 -1.0000 -1.0000 4504973 1600170364.90 151.5887 60.0004 32.0000 1.9908 1.9934 402.9933 403.6332 0.0995 -1.0000 -1.0000 4505036 1600170365.00 151.5887 60.0004 32.0000 1.9914 1.9940 402.9405 403.5788 0.0994 -1.0000 -1.0000 4505098 1600170365.10 151.5582 59.9999 32.0000 1.9909 1.9935 402.9339 403.5730 0.0995 -1.0000 -1.0000 4505176 1600170365.20 151.5582 59.9999 32.0000 1.9916 1.9941 402.9365 403.5750 0.0994 -1.0000 -1.0000 4505395 1600170365.30 151.5582 59.9999 32.0000 1.9918 1.9944 402.9753 403.6140 0.0995 -1.0000 -1.0000 4505473 1600170365.40 151.5582 59.9999 32.0000 1.9912 1.9938 402.8845 403.5236 0.0995 -1.0000 -1.0000 4505536 1600170365.50 151.5582 59.9999 32.0000 1.9914 1.9940 402.9135 403.5519 0.0994 -1.0000 -1.0000 4505598 1600170365.60 151.5750 59.9999 32.0000 1.9917 1.9943 402.9223 403.5614 0.0995 -1.0000 -1.0000 4505661 1600170365.70 151.5954 59.9999 32.0000 1.9912 1.9938 403.0110 403.6510 0.0997 -1.0000 -1.0000 4505739 1600170365.80 151.5954 59.9999 32.0000 1.9917 1.9943 403.0389 403.6776 0.0994 -1.0000 -1.0000 4505801 1600170365.90 151.5954 59.9999 32.0000 1.9918 1.9944 402.9759 403.6149 0.0995 -1.0000 -1.0000 4505864 1600170366.00 151.5954 59.9999 32.0000 1.9912 1.9938 402.9658 403.6058 0.0996 -1.0000 -1.0000 4505942 1600170366.10 151.5954 59.9999 32.0000 1.9912 1.9938 402.9740 403.6131 0.0994 -1.0000 -1.0000 4505989 1600170366.20 151.6003 59.9999 32.0000 1.9910 1.9936 402.9479 403.5870 0.0995 -1.0000 -1.0000 4506067 1600170366.30 151.6003 59.9999 32.0000 1.9917 1.9943 402.9837 403.6222 0.0994 -1.0000 -1.0000 4506551 1600170366.40 151.6003 59.9999 32.0000 1.9912 1.9938 402.9406 403.5800 0.0995 -1.0000 -1.0000 4506614 1600170366.50 151.6003 59.9999 32.0000 1.9913 1.9939 402.9049 403.5437 0.0994 -1.0000 -1.0000 4506692 1600170366.60 151.6003 59.9999 32.0000 1.9912 1.9938 402.9702 403.6095 0.0995 -1.0000 -1.0000 4506754 1600170366.70 151.6016 59.9999 32.0000 1.9906 1.9932 402.9692 403.6086 0.0995 -1.0000 -1.0000 4506817 1600170366.80 151.6016 59.9999 32.0000 1.9913 1.9939 402.9325 403.5718 0.0995 -1.0000 -1.0000 4506957 1600170366.90 151.6016 59.9999 32.0000 1.9913 1.9939 402.9647 403.6046 0.0996 -1.0000 -1.0000 4507020 1600170367.00 151.6016 59.9999 32.0000 1.9914 1.9940 402.9505 403.5904 0.0997 -1.0000 -1.0000 4507082 1600170367.10 151.6016 59.9999 32.0000 1.9909 1.9935 402.9020 403.5402 0.0994 -1.0000 -1.0000 4507160 1600170367.20 151.5885 59.9999 32.0000 1.9916 1.9942 402.9199 403.5599 0.0996 -1.0000 -1.0000 4507223 1600170367.30 151.5526 59.9999 32.0000 1.9911 1.9937 403.0451 403.6841 0.0994 -1.0000 -1.0000 4507410 1600170367.40 151.5526 59.9999 32.0000 1.9913 1.9939 402.8980 403.5372 0.0995 -1.0000 -1.0000 4507488 1600170367.50 151.5526 59.9999 32.0000 1.9911 1.9937 402.9213 403.5607 0.0994 -1.0000 -1.0000 4507551 1600170367.60 151.5526 59.9999 32.0000 1.9913 1.9939 402.9584 403.5972 0.0995 -1.0000 -1.0000 4507613 1600170367.70 151.5526 59.9999 32.0000 1.9913 1.9939 403.0375 403.6786 0.0997 -1.0000 -1.0000 4507691 1600170367.80 151.4856 59.9999 32.0000 1.9914 1.9940 402.9796 403.6183 0.0994 -1.0000 -1.0000 4507738 1600170367.90 151.4856 59.9999 32.0000 1.9906 1.9932 402.9659 403.6046 0.0994 -1.0000 -1.0000 4507801 1600170368.00 151.4856 59.9999 32.0000 1.9904 1.9930 402.9091 403.5488 0.0995 -1.0000 -1.0000 4507879 1600170368.10 151.4856 59.9999 32.0000 1.9900 1.9926 402.9643 403.6025 0.0993 -1.0000 -1.0000 4507941 1600170368.20 151.4856 59.9999 32.0000 1.9906 1.9932 402.9698 403.6096 0.0996 -1.0000 -1.0000 4508020 1600170368.30 151.5114 59.9999 32.0000 1.9908 1.9934 402.8938 403.5336 0.0996 -1.0000 -1.0000 4508192 1600170368.40 151.5167 59.9999 32.0000 1.9909 1.9935 402.9797 403.6196 0.0996 -1.0000 -1.0000 4508254 1600170368.50 151.5167 59.9999 32.0000 1.9910 1.9936 402.9413 403.5798 0.0993 -1.0000 -1.0000 4508332 1600170368.60 151.5167 59.9999 32.0000 1.9909 1.9935 402.9329 403.5709 0.0994 -1.0000 -1.0000 4508395 1600170368.70 151.5167 59.9999 32.0000 1.9907 1.9933 403.0007 403.6404 0.0996 -1.0000 -1.0000 4508457 1600170368.80 151.5167 59.9999 32.0000 1.9914 1.9940 402.9536 403.5925 0.0995 -1.0000 -1.0000 4509597 1600170368.90 151.5193 59.9999 32.0000 1.9905 1.9931 403.0705 403.7108 0.0996 -1.0000 -1.0000 4509675 1600170369.00 151.5340 59.9999 32.0000 1.9911 1.9937 402.9567 403.5965 0.0996 -1.0000 -1.0000 4509753 1600170369.10 151.5340 59.9999 32.0000 1.9907 1.9933 402.9638 403.6028 0.0995 -1.0000 -1.0000 4509816 1600170369.20 151.5340 59.9999 32.0000 1.9907 1.9933 402.9586 403.5982 0.0995 -1.0000 -1.0000 4509878 1600170369.30 151.5340 59.9999 32.0000 1.9912 1.9938 402.9481 403.5878 0.0996 -1.0000 -1.0000 4509956 1600170369.40 151.5340 59.9999 32.0000 1.9905 1.9931 403.0459 403.6860 0.0995 -1.0000 -1.0000 4510019 1600170369.50 151.5323 59.9999 32.0000 1.9898 1.9924 402.9607 403.5995 0.0994 -1.0000 -1.0000 4510082 1600170369.60 151.5323 59.9999 32.0000 1.9906 1.9932 402.9843 403.6239 0.0996 -1.0000 -1.0000 4510144 1600170369.70 151.5323 59.9999 32.0000 1.9917 1.9944 402.9701 403.6099 0.0996 -1.0000 -1.0000 4510222 1600170369.80 151.5323 59.9999 32.0000 1.9911 1.9937 402.9563 403.5957 0.0995 -1.0000 -1.0000 4510285 1600170369.90 151.5323 59.9999 32.0000 1.9910 1.9936 402.9237 403.5631 0.0996 -1.0000 -1.0000 4510347 1600170370.00 151.5302 59.9995 32.0000 1.9907 1.9933 402.9346 403.5751 0.0997 -1.0000 -1.0000 4510425 1600170370.10 151.5284 59.9992 32.0000 1.9908 1.9934 402.9061 403.5457 0.0995 -1.0000 -1.0000 4510488 1600170370.20 151.5284 59.9992 32.0000 1.9906 1.9932 402.8943 403.5335 0.0995 -1.0000 -1.0000 4510566 1600170370.30 151.5284 59.9992 32.0000 1.9912 1.9938 402.9243 403.5632 0.0995 -1.0000 -1.0000 4510628 1600170370.40 151.5284 59.9992 32.0000 1.9906 1.9932 402.8821 403.5212 0.0995 -1.0000 -1.0000 4510706 1600170370.50 151.5284 59.9992 32.0000 1.9903 1.9929 402.8922 403.5325 0.0996 -1.0000 -1.0000 4510769 1600170370.60 151.5284 59.9992 32.0000 1.9906 1.9932 402.8799 403.5194 0.0995 -1.0000 -1.0000 4510831 1600170370.70 151.5336 59.9992 32.0000 1.9909 1.9935 402.8257 403.4642 0.0995 -1.0000 -1.0000 4510894 1600170370.80 151.5336 59.9992 32.0000 1.9910 1.9936 402.9621 403.6024 0.0997 -1.0000 -1.0000 4510972 1600170370.90 151.5336 59.9992 32.0000 1.9908 1.9934 402.9031 403.5430 0.0995 -1.0000 -1.0000 4511034 1600170371.00 151.5336 59.9992 32.0000 1.9905 1.9931 402.9033 403.5427 0.0995 -1.0000 -1.0000 4511097 1600170371.10 151.5336 59.9992 32.0000 1.9908 1.9934 402.9183 403.5571 0.0995 -1.0000 -1.0000 4511175 1600170371.20 151.5279 59.9992 32.0000 1.9912 1.9938 402.9094 403.5486 0.0995 -1.0000 -1.0000 4511237 1600170371.30 151.5070 59.9992 32.0000 1.9911 1.9937 402.8705 403.5103 0.0996 -1.0000 -1.0000 4511300 1600170371.40 151.5070 59.9992 32.0000 1.9911 1.9937 402.8810 403.5206 0.0995 -1.0000 -1.0000 4511940 1600170371.50 151.5070 59.9992 32.0000 1.9902 1.9928 402.8046 403.4436 0.0995 -1.0000 -1.0000 4512003 1600170371.60 151.5070 59.9992 32.0000 1.9904 1.9930 402.8902 403.5293 0.0995 -1.0000 -1.0000 4512066 1600170371.70 151.5070 59.9992 32.0000 1.9910 1.9936 402.9170 403.5563 0.0996 -1.0000 -1.0000 4512143 1600170371.80 151.4882 59.9992 32.0000 1.9907 1.9933 402.9130 403.5526 0.0995 -1.0000 -1.0000 4512206 1600170371.90 151.4305 59.9992 32.0000 1.9902 1.9928 402.8307 403.4697 0.0996 -1.0000 -1.0000 4512269 1600170372.00 151.4305 59.9992 32.0000 1.9910 1.9936 402.8207 403.4606 0.0996 -1.0000 -1.0000 4512347 1600170372.10 151.4305 59.9992 32.0000 1.9906 1.9932 402.8760 403.5158 0.0996 -1.0000 -1.0000 4512409 1600170372.20 151.4305 59.9992 32.0000 1.9908 1.9934 402.8861 403.5257 0.0996 -1.0000 -1.0000 4512472 1600170372.30 151.4305 59.9992 32.0000 1.9902 1.9928 402.8610 403.5008 0.0997 -1.0000 -1.0000 4512534 1600170372.40 151.4330 59.9992 32.0000 1.9914 1.9940 402.8607 403.5006 0.0996 -1.0000 -1.0000 4512659 1600170372.50 151.4330 59.9992 32.0000 1.9909 1.9935 402.8385 403.4785 0.0997 -1.0000 -1.0000 4512737 1600170372.60 151.4330 59.9992 32.0000 1.9904 1.9930 402.8439 403.4842 0.0997 -1.0000 -1.0000 4512800 1600170372.70 151.4330 59.9992 32.0000 1.9902 1.9928 402.7845 403.4230 0.0995 -1.0000 -1.0000 4512862 1600170372.80 151.4330 59.9992 32.0000 1.9914 1.9940 402.8764 403.5160 0.0996 -1.0000 -1.0000 4512940 1600170372.90 151.4559 59.9992 32.0000 1.9906 1.9932 402.8373 403.4772 0.0997 -1.0000 -1.0000 4513143 1600170373.00 151.4578 59.9992 32.0000 1.9897 1.9923 402.8663 403.5063 0.0996 -1.0000 -1.0000 4513206 1600170373.10 151.4578 59.9992 32.0000 1.9900 1.9926 402.8380 403.4780 0.0997 -1.0000 -1.0000 4513284 1600170373.20 151.4578 59.9992 32.0000 1.9903 1.9929 402.9439 403.5838 0.0996 -1.0000 -1.0000 4513346 1600170373.30 151.4578 59.9992 32.0000 1.9907 1.9933 402.9251 403.5652 0.0996 -1.0000 -1.0000 4513409 1600170373.40 151.4578 59.9992 32.0000 1.9908 1.9934 402.9091 403.5486 0.0996 -1.0000 -1.0000 4513706 1600170373.50 151.4838 59.9992 32.0000 1.9903 1.9929 402.8428 403.4834 0.0997 -1.0000 -1.0000 4513768 1600170373.60 151.4838 59.9992 32.0000 1.9902 1.9928 402.7919 403.4317 0.0996 -1.0000 -1.0000 4513831 1600170373.70 151.4838 59.9992 32.0000 1.9903 1.9929 402.9011 403.5413 0.0997 -1.0000 -1.0000 4513909 1600170373.80 151.4838 59.9992 32.0000 1.9908 1.9934 402.8299 403.4700 0.0997 -1.0000 -1.0000 4513971 1600170373.90 151.4838 59.9992 32.0000 1.9908 1.9934 402.8762 403.5168 0.0997 -1.0000 -1.0000 4514034 1600170374.00 151.4445 59.9992 32.0000 1.9906 1.9932 402.8443 403.4833 0.0994 -1.0000 -1.0000 4514096 1600170374.10 151.4439 59.9992 32.0000 1.9904 1.9930 402.8343 403.4745 0.0996 -1.0000 -1.0000 4514175 1600170374.20 151.4439 59.9992 32.0000 1.9906 1.9932 402.7535 403.3926 0.0995 -1.0000 -1.0000 4514237 1600170374.30 151.4439 59.9992 32.0000 1.9910 1.9936 402.8972 403.5365 0.0995 -1.0000 -1.0000 4514299 1600170374.40 151.4439 59.9992 32.0000 1.9908 1.9934 402.7914 403.4303 0.0996 -1.0000 -1.0000 4514471 1600170374.50 151.4587 59.9991 32.0000 1.9907 1.9933 402.8682 403.5087 0.0997 -1.0000 -1.0000 4514549 1600170374.60 151.4904 59.9990 32.0000 1.9902 1.9929 402.8455 403.4851 0.0996 -1.0000 -1.0000 4514612 1600170374.70 151.4904 59.9990 32.0000 1.9910 1.9936 402.7445 403.3839 0.0995 -1.0000 -1.0000 4514674 1600170374.80 151.4904 59.9990 32.0000 1.9903 1.9929 402.9165 403.5557 0.0996 -1.0000 -1.0000 4514752 1600170374.90 151.4904 59.9990 32.0000 1.9906 1.9932 402.8754 403.5162 0.0998 -1.0000 -1.0000 4514971 1600170375.00 151.4904 59.9990 32.0000 1.9909 1.9935 402.8757 403.5161 0.0997 -1.0000 -1.0000 4515033 1600170375.10 151.4904 59.9990 32.0000 1.9908 1.9934 402.7793 403.4190 0.0996 -1.0000 -1.0000 4515112 1600170375.20 151.5357 59.9990 32.0000 1.9907 1.9933 402.8659 403.5060 0.0997 -1.0000 -1.0000 4515174 1600170375.30 151.5448 59.9990 32.0000 1.9909 1.9935 402.7907 403.4304 0.0996 -1.0000 -1.0000 4515237 1600170375.40 151.5448 59.9990 32.0000 1.9911 1.9937 402.8391 403.4789 0.0996 -1.0000 -1.0000 4515315 1600170375.50 151.5448 59.9990 32.0000 1.9912 1.9938 402.8209 403.4599 0.0995 -1.0000 -1.0000 4515440 1600170375.60 151.5448 59.9990 32.0000 1.9907 1.9933 402.9078 403.5459 0.0994 -1.0000 -1.0000 4515502 1600170375.70 151.5448 59.9990 32.0000 1.9907 1.9933 402.8981 403.5380 0.0997 -1.0000 -1.0000 4515580 1600170375.80 151.4007 59.9990 32.0000 1.9908 1.9934 402.7976 403.4374 0.0996 -1.0000 -1.0000 4515643 1600170375.90 151.4007 59.9990 32.0000 1.9904 1.9930 402.9128 403.5535 0.0997 -1.0000 -1.0000 4515705 1600170376.00 151.4007 59.9990 32.0000 1.9903 1.9929 402.7986 403.4380 0.0995 -1.0000 -1.0000 4515971 1600170376.10 151.4007 59.9990 32.0000 1.9900 1.9926 402.8205 403.4599 0.0996 -1.0000 -1.0000 4516033 1600170376.20 151.4007 59.9990 32.0000 1.9903 1.9929 402.8053 403.4448 0.0996 -1.0000 -1.0000 4516127 1600170376.30 151.4488 59.9990 32.0000 1.9905 1.9931 402.8302 403.4699 0.0996 -1.0000 -1.0000 4516190 1600170376.40 151.4488 59.9990 32.0000 1.9906 1.9932 402.8472 403.4868 0.0996 -1.0000 -1.0000 4516252 1600170376.50 151.4488 59.9990 32.0000 1.9901 1.9927 402.8484 403.4888 0.0997 -1.0000 -1.0000 4516502 1600170376.60 151.4488 59.9990 32.0000 1.9903 1.9929 402.8992 403.5388 0.0995 -1.0000 -1.0000 4516565 1600170376.70 151.4488 59.9990 32.0000 1.9906 1.9932 402.8542 403.4950 0.0997 -1.0000 -1.0000 4516627 1600170376.80 151.4534 59.9990 32.0000 1.9910 1.9936 402.9049 403.5449 0.0996 -1.0000 -1.0000 4516705 1600170376.90 151.5107 59.9990 32.0000 1.9907 1.9933 402.8214 403.4606 0.0996 -1.0000 -1.0000 4516768 1600170377.00 151.5107 59.9990 32.0000 1.9904 1.9930 402.8828 403.5229 0.0996 -1.0000 -1.0000 4516939 1600170377.10 151.5107 59.9990 32.0000 1.9909 1.9935 402.8522 403.4919 0.0997 -1.0000 -1.0000 4517017 1600170377.20 151.5107 59.9990 32.0000 1.9906 1.9932 402.8220 403.4618 0.0996 -1.0000 -1.0000 4517080 1600170377.30 151.5107 59.9990 32.0000 1.9909 1.9935 402.9181 403.5584 0.0996 -1.0000 -1.0000 4517142 1600170377.40 151.4782 59.9990 32.0000 1.9909 1.9935 402.8528 403.4936 0.0999 -1.0000 -1.0000 4517205 1600170377.50 151.4782 59.9990 32.0000 1.9909 1.9935 402.8635 403.5037 0.0996 -1.0000 -1.0000 4517689 1600170377.60 151.4782 59.9990 32.0000 1.9911 1.9937 402.8537 403.4938 0.0996 -1.0000 -1.0000 4517752 1600170377.70 151.4782 59.9990 32.0000 1.9905 1.9931 402.8494 403.4890 0.0996 -1.0000 -1.0000 4517830 1600170377.80 151.4782 59.9990 32.0000 1.9908 1.9934 402.8706 403.5105 0.0997 -1.0000 -1.0000 4517892 1600170377.90 151.4593 59.9990 32.0000 1.9910 1.9936 402.8501 403.4910 0.0997 -1.0000 -1.0000 4517955 1600170378.00 151.4495 59.9990 32.0000 1.9912 1.9938 402.7611 403.4000 0.0995 -1.0000 -1.0000 4518205 1600170378.10 151.4495 59.9990 32.0000 1.9906 1.9932 402.8352 403.4752 0.0996 -1.0000 -1.0000 4518267 1600170378.20 151.4495 59.9990 32.0000 1.9909 1.9935 402.8622 403.5015 0.0996 -1.0000 -1.0000 4518330 1600170378.30 151.4495 59.9990 32.0000 1.9915 1.9941 402.8983 403.5377 0.0995 -1.0000 -1.0000 4518392 1600170378.40 151.4513 59.9990 32.0000 1.9911 1.9937 402.9588 403.5988 0.0996 -1.0000 -1.0000 4518454 1600170378.50 151.5049 59.9990 32.0000 1.9903 1.9929 402.8331 403.4730 0.0997 -1.0000 -1.0000 4518548 1600170378.60 151.5049 59.9990 32.0000 1.9900 1.9926 402.9001 403.5403 0.0997 -1.0000 -1.0000 4518658 1600170378.70 151.5049 59.9990 32.0000 1.9907 1.9933 402.8385 403.4785 0.0996 -1.0000 -1.0000 4518720 1600170378.80 151.5049 59.9990 32.0000 1.9909 1.9935 402.9205 403.5601 0.0995 -1.0000 -1.0000 4518783 1600170378.90 151.5049 59.9990 32.0000 1.9908 1.9934 402.9022 403.5417 0.0996 -1.0000 -1.0000 4518845 1600170379.00 151.5289 59.9990 32.0000 1.9911 1.9937 402.8445 403.4846 0.0997 -1.0000 -1.0000 4518907 1600170379.10 151.5311 59.9990 32.0000 1.9905 1.9931 402.8515 403.4915 0.0996 -1.0000 -1.0000 4519157 1600170379.20 151.5311 59.9990 32.0000 1.9915 1.9941 402.8011 403.4418 0.0998 -1.0000 -1.0000 4519220 1600170379.30 151.5311 59.9990 32.0000 1.9911 1.9937 402.8300 403.4703 0.0997 -1.0000 -1.0000 4519282 1600170379.40 151.5311 59.9990 32.0000 1.9913 1.9939 402.8342 403.4732 0.0994 -1.0000 -1.0000 4519345 1600170379.50 151.5166 59.9990 32.0000 1.9905 1.9931 402.9214 403.5617 0.0997 -1.0000 -1.0000 4519407 1600170379.60 151.4668 59.9990 32.0000 1.9910 1.9936 402.8365 403.4767 0.0996 -1.0000 -1.0000 4519720 1600170379.70 151.4668 59.9990 32.0000 1.9906 1.9932 402.8409 403.4807 0.0996 -1.0000 -1.0000 4519798 1600170379.80 151.4668 59.9990 32.0000 1.9907 1.9933 402.8251 403.4659 0.0997 -1.0000 -1.0000 4519860 1600170379.90 151.4668 59.9990 32.0000 1.9902 1.9928 402.8563 403.4965 0.0997 -1.0000 -1.0000 4519923 1600170380.00 151.4668 59.9990 32.0000 1.9905 1.9931 402.8554 403.4955 0.0997 -1.0000 -1.0000 4519986 1600170380.10 151.4771 59.9983 32.0000 1.9902 1.9928 402.8309 403.4709 0.0997 -1.0000 -1.0000 4520048 1600170380.20 151.4771 59.9983 32.0000 1.9904 1.9931 402.9121 403.5520 0.0995 -1.0000 -1.0000 4520126 1600170380.30 151.4771 59.9983 32.0000 1.9908 1.9933 402.8859 403.5242 0.0994 -1.0000 -1.0000 4520189 1600170380.40 151.4771 59.9983 32.0000 1.9906 1.9932 402.8316 403.4712 0.0996 -1.0000 -1.0000 4520251 1600170380.50 151.4771 59.9983 32.0000 1.9906 1.9932 402.8852 403.5252 0.0996 -1.0000 -1.0000 4520329 1600170380.60 151.4846 59.9983 32.0000 1.9902 1.9928 402.8876 403.5274 0.0996 -1.0000 -1.0000 4520470 1600170380.70 151.4861 59.9983 32.0000 1.9904 1.9930 402.8384 403.4787 0.0997 -1.0000 -1.0000 4520532 1600170380.80 151.4861 59.9983 32.0000 1.9903 1.9929 402.8684 403.5088 0.0997 -1.0000 -1.0000 4520595 1600170380.90 151.4861 59.9983 32.0000 1.9905 1.9931 402.8411 403.4810 0.0996 -1.0000 -1.0000 4520657 1600170381.00 151.4861 59.9983 32.0000 1.9906 1.9932 402.8880 403.5276 0.0996 -1.0000 -1.0000 4520720 1600170381.10 151.4861 59.9983 32.0000 1.9907 1.9933 402.8860 403.5256 0.0996 -1.0000 -1.0000 4520970 1600170381.20 151.4861 59.9983 32.0000 1.9910 1.9936 402.7977 403.4377 0.0996 -1.0000 -1.0000 4521032 1600170381.30 151.4905 59.9983 32.0000 1.9906 1.9932 402.8772 403.5172 0.0997 -1.0000 -1.0000 4521095 1600170381.40 151.4905 59.9983 32.0000 1.9911 1.9937 402.8589 403.4993 0.0997 -1.0000 -1.0000 4521157 1600170381.50 151.4905 59.9983 32.0000 1.9904 1.9930 402.9719 403.6116 0.0996 -1.0000 -1.0000 4521220 1600170381.60 151.4905 59.9983 32.0000 1.9907 1.9933 402.8083 403.4479 0.0995 -1.0000 -1.0000 4521298 1600170381.70 151.4905 59.9983 32.0000 1.9905 1.9931 402.9224 403.5616 0.0995 -1.0000 -1.0000 4521469 1600170381.80 151.4606 59.9983 32.0000 1.9916 1.9942 402.8692 403.5098 0.0997 -1.0000 -1.0000 4521532 1600170381.90 151.4449 59.9983 32.0000 1.9913 1.9939 402.8679 403.5080 0.0997 -1.0000 -1.0000 4521594 1600170382.00 151.4449 59.9983 32.0000 1.9899 1.9925 402.8734 403.5136 0.0996 -1.0000 -1.0000 4521673 1600170382.10 151.4449 59.9983 32.0000 1.9900 1.9926 402.8282 403.4678 0.0996 -1.0000 -1.0000 4521735 1600170382.20 151.4449 59.9983 32.0000 1.9904 1.9930 402.8303 403.4702 0.0996 -1.0000 -1.0000 4521985 1600170382.30 151.4449 59.9983 32.0000 1.9901 1.9927 402.8327 403.4729 0.0997 -1.0000 -1.0000 4522047 1600170382.40 151.4718 59.9983 32.0000 1.9910 1.9936 402.8541 403.4941 0.0996 -1.0000 -1.0000 4522110 1600170382.50 151.4718 59.9983 32.0000 1.9905 1.9931 402.8341 403.4738 0.0996 -1.0000 -1.0000 4522188 1600170382.60 151.4718 59.9983 32.0000 1.9910 1.9936 402.8760 403.5148 0.0994 -1.0000 -1.0000 4522250 1600170382.70 151.4718 59.9983 32.0000 1.9902 1.9928 402.8277 403.4673 0.0996 -1.0000 -1.0000 4522454 1600170382.80 151.4718 59.9983 32.0000 1.9905 1.9931 402.8690 403.5084 0.0996 -1.0000 -1.0000 4522532 1600170382.90 151.4573 59.9983 32.0000 1.9910 1.9936 402.8397 403.4789 0.0996 -1.0000 -1.0000 4522594 1600170383.00 151.4573 59.9983 32.0000 1.9904 1.9930 402.7998 403.4399 0.0997 -1.0000 -1.0000 4522657 1600170383.10 151.4573 59.9983 32.0000 1.9898 1.9924 402.7962 403.4363 0.0997 -1.0000 -1.0000 4522735 1600170383.20 151.4573 59.9983 32.0000 1.9900 1.9926 402.8220 403.4620 0.0996 -1.0000 -1.0000 4522985 1600170383.30 151.4573 59.9983 32.0000 1.9906 1.9932 402.8721 403.5121 0.0996 -1.0000 -1.0000 4523047 1600170383.40 151.4640 59.9983 32.0000 1.9910 1.9936 402.8310 403.4700 0.0994 -1.0000 -1.0000 4523125 1600170383.50 151.4653 59.9983 32.0000 1.9906 1.9932 402.8850 403.5252 0.0997 -1.0000 -1.0000 4523188 1600170383.60 151.4653 59.9983 32.0000 1.9905 1.9931 402.8525 403.4927 0.0996 -1.0000 -1.0000 4523250 1600170383.70 151.4653 59.9983 32.0000 1.9902 1.9928 402.9210 403.5605 0.0996 -1.0000 -1.0000 4523703 1600170383.80 151.4653 59.9983 32.0000 1.9896 1.9922 402.9053 403.5451 0.0996 -1.0000 -1.0000 4523766 1600170383.90 151.4653 59.9983 32.0000 1.9905 1.9931 402.7851 403.4245 0.0996 -1.0000 -1.0000 4523828 1600170384.00 151.4778 59.9983 32.0000 1.9910 1.9936 402.8830 403.5234 0.0997 -1.0000 -1.0000 4523906 1600170384.10 151.4778 59.9983 32.0000 1.9903 1.9929 402.9114 403.5518 0.0997 -1.0000 -1.0000 4523969 1600170384.20 151.4778 59.9983 32.0000 1.9907 1.9933 402.8789 403.5191 0.0997 -1.0000 -1.0000 4524219 1600170384.30 151.4778 59.9983 32.0000 1.9904 1.9930 402.8629 403.5036 0.0997 -1.0000 -1.0000 4524281 1600170384.40 151.4778 59.9983 32.0000 1.9911 1.9937 402.8784 403.5173 0.0995 -1.0000 -1.0000 4524344 1600170384.50 151.4708 59.9983 32.0000 1.9911 1.9937 402.8633 403.5026 0.0995 -1.0000 -1.0000 4524422 1600170384.60 151.4705 59.9983 32.0000 1.9908 1.9934 402.8843 403.5250 0.0997 -1.0000 -1.0000 4524485 1600170384.70 151.4705 59.9983 32.0000 1.9911 1.9937 402.8897 403.5305 0.0998 -1.0000 -1.0000 4524703 1600170384.80 151.4705 59.9983 32.0000 1.9905 1.9932 402.8223 403.4631 0.0998 -1.0000 -1.0000 4524781 1600170384.90 151.4705 59.9983 32.0000 1.9907 1.9933 402.8495 403.4897 0.0997 -1.0000 -1.0000 4524844 1600170385.00 151.4709 59.9985 32.0000 1.9906 1.9933 402.8613 403.5010 0.0996 -1.0000 -1.0000 4524906 1600170385.10 151.4725 59.9992 32.0000 1.9902 1.9928 402.9013 403.5409 0.0996 -1.0000 -1.0000 4524969 1600170385.20 151.4725 59.9992 32.0000 1.9905 1.9931 402.9049 403.5448 0.0997 -1.0000 -1.0000 4525031 1600170385.30 151.4725 59.9992 32.0000 1.9914 1.9940 402.9070 403.5470 0.0996 -1.0000 -1.0000 4525219 1600170385.40 151.4725 59.9992 32.0000 1.9909 1.9935 402.8693 403.5085 0.0995 -1.0000 -1.0000 4525297 1600170385.50 151.4725 59.9992 32.0000 1.9905 1.9931 402.9206 403.5608 0.0996 -1.0000 -1.0000 4525359 1600170385.60 151.5129 59.9992 32.0000 1.9917 1.9943 402.9160 403.5559 0.0996 -1.0000 -1.0000 4525422 1600170385.70 151.5129 59.9992 32.0000 1.9908 1.9934 402.8871 403.5275 0.0997 -1.0000 -1.0000 4525500 1600170385.80 151.5129 59.9992 32.0000 1.9909 1.9936 402.8884 403.5284 0.0996 -1.0000 -1.0000 4525734 1600170385.90 151.5129 59.9992 32.0000 1.9911 1.9937 402.8588 403.4992 0.0997 -1.0000 -1.0000 4525797 1600170386.00 151.5129 59.9992 32.0000 1.9910 1.9936 402.9165 403.5575 0.0998 -1.0000 -1.0000 4525859 1600170386.10 151.5205 59.9992 32.0000 1.9914 1.9940 402.8863 403.5266 0.0996 -1.0000 -1.0000 4525922 1600170386.20 151.5334 59.9992 32.0000 1.9906 1.9932 402.8581 403.4982 0.0997 -1.0000 -1.0000 4526000 1600170386.30 151.5334 59.9992 32.0000 1.9908 1.9934 402.8861 403.5257 0.0996 -1.0000 -1.0000 4526828 1600170386.40 151.5334 59.9992 32.0000 1.9916 1.9942 402.9435 403.5839 0.0998 -1.0000 -1.0000 4526890 1600170386.50 151.5334 59.9992 32.0000 1.9908 1.9934 402.8300 403.4706 0.0997 -1.0000 -1.0000 4526968 1600170386.60 151.5334 59.9992 32.0000 1.9911 1.9937 402.8897 403.5302 0.0997 -1.0000 -1.0000 4527031 1600170386.70 151.5182 59.9992 32.0000 1.9901 1.9927 402.8446 403.4842 0.0996 -1.0000 -1.0000 4527093 1600170386.80 151.5182 59.9992 32.0000 1.9905 1.9931 402.7899 403.4296 0.0996 -1.0000 -1.0000 4527156 1600170386.90 151.5182 59.9992 32.0000 1.9913 1.9939 402.9211 403.5611 0.0997 -1.0000 -1.0000 4527218 1600170387.00 151.5182 59.9992 32.0000 1.9911 1.9937 402.8566 403.4974 0.0998 -1.0000 -1.0000 4527281 1600170387.10 151.5182 59.9992 32.0000 1.9908 1.9934 402.8559 403.4955 0.0996 -1.0000 -1.0000 4527359 1600170387.20 151.5324 59.9992 32.0000 1.9907 1.9933 402.9297 403.5696 0.0996 -1.0000 -1.0000 4527437 1600170387.30 151.5414 59.9992 32.0000 1.9908 1.9934 402.8630 403.5020 0.0995 -1.0000 -1.0000 4527499 1600170387.40 151.5414 59.9992 32.0000 1.9914 1.9940 402.8443 403.4849 0.0997 -1.0000 -1.0000 4527577 1600170387.50 151.5414 59.9992 32.0000 1.9913 1.9939 402.9864 403.6258 0.0995 -1.0000 -1.0000 4527640 1600170387.60 151.5414 59.9992 32.0000 1.9914 1.9940 402.8999 403.5394 0.0996 -1.0000 -1.0000 4527702 1600170387.70 151.5414 59.9992 32.0000 1.9910 1.9936 402.8704 403.5095 0.0996 -1.0000 -1.0000 4527765 1600170387.80 151.5881 59.9992 32.0000 1.9917 1.9943 402.9011 403.5411 0.0996 -1.0000 -1.0000 4527937 1600170387.90 151.5881 59.9992 32.0000 1.9911 1.9937 402.9442 403.5849 0.0998 -1.0000 -1.0000 4527999 1600170388.00 151.5881 59.9992 32.0000 1.9917 1.9943 402.9023 403.5427 0.0996 -1.0000 -1.0000 4528077 1600170388.10 151.5881 59.9992 32.0000 1.9916 1.9942 402.8946 403.5337 0.0995 -1.0000 -1.0000 4528140 1600170388.20 151.5881 59.9992 32.0000 1.9907 1.9933 402.9015 403.5410 0.0996 -1.0000 -1.0000 4528218 1600170388.30 151.5415 59.9992 32.0000 1.9912 1.9938 402.9064 403.5461 0.0996 -1.0000 -1.0000 4528280 1600170388.40 151.5294 59.9992 32.0000 1.9907 1.9933 402.9095 403.5489 0.0995 -1.0000 -1.0000 4528405 1600170388.50 151.5294 59.9992 32.0000 1.9916 1.9942 402.9260 403.5659 0.0996 -1.0000 -1.0000 4528484 1600170388.60 151.5294 59.9992 32.0000 1.9910 1.9936 402.9483 403.5874 0.0995 -1.0000 -1.0000 4528546 1600170388.70 151.5294 59.9992 32.0000 1.9917 1.9943 402.9547 403.5931 0.0993 -1.0000 -1.0000 4528608 1600170388.80 151.5294 59.9992 32.0000 1.9910 1.9936 402.8782 403.5179 0.0996 -1.0000 -1.0000 4528687 1600170388.90 151.5010 59.9992 32.0000 1.9908 1.9934 402.9057 403.5455 0.0996 -1.0000 -1.0000 4528921 1600170389.00 151.5010 59.9992 32.0000 1.9911 1.9937 402.8996 403.5392 0.0996 -1.0000 -1.0000 4528983 1600170389.10 151.5010 59.9992 32.0000 1.9903 1.9929 402.8285 403.4674 0.0995 -1.0000 -1.0000 4529046 1600170389.20 151.5010 59.9992 32.0000 1.9909 1.9935 402.8550 403.4944 0.0996 -1.0000 -1.0000 4529108 1600170389.30 151.5010 59.9992 32.0000 1.9913 1.9939 402.9068 403.5467 0.0996 -1.0000 -1.0000 4529171 1600170389.40 151.5141 59.9992 32.0000 1.9920 1.9946 402.8805 403.5195 0.0995 -1.0000 -1.0000 4529468 1600170389.50 151.5141 59.9992 32.0000 1.9910 1.9936 402.8328 403.4721 0.0996 -1.0000 -1.0000 4529546 1600170389.60 151.5141 59.9992 32.0000 1.9907 1.9933 402.9182 403.5578 0.0996 -1.0000 -1.0000 4529608 1600170389.70 151.5141 59.9992 32.0000 1.9906 1.9932 402.8909 403.5307 0.0995 -1.0000 -1.0000 4529718 1600170389.80 151.5141 59.9992 32.0000 1.9917 1.9943 402.8676 403.5071 0.0996 -1.0000 -1.0000 4529780 1600170389.90 151.5050 59.9993 32.0000 1.9909 1.9936 402.8628 403.5031 0.0997 -1.0000 -1.0000 4529952 1600170390.00 151.4925 59.9994 32.0000 1.9909 1.9935 402.9174 403.5568 0.0995 -1.0000 -1.0000 4530030 1600170390.10 151.4925 59.9994 32.0000 1.9905 1.9931 402.8151 403.4545 0.0995 -1.0000 -1.0000 4530093 1600170390.20 151.4925 59.9994 32.0000 1.9909 1.9935 402.8595 403.4994 0.0996 -1.0000 -1.0000 4530171 1600170390.30 151.4925 59.9994 32.0000 1.9911 1.9937 402.8668 403.5064 0.0995 -1.0000 -1.0000 4530233 1600170390.40 151.4925 59.9994 32.0000 1.9911 1.9937 402.8294 403.4687 0.0996 -1.0000 -1.0000 4530296 1600170390.50 151.4719 59.9994 32.0000 1.9913 1.9939 402.8299 403.4694 0.0996 -1.0000 -1.0000 4530358 1600170390.60 151.4719 59.9994 32.0000 1.9908 1.9934 402.8607 403.5002 0.0996 -1.0000 -1.0000 4530421 1600170390.70 151.4719 59.9994 32.0000 1.9909 1.9936 402.9228 403.5626 0.0996 -1.0000 -1.0000 4530483 1600170390.80 151.4719 59.9994 32.0000 1.9906 1.9932 402.8454 403.4854 0.0996 -1.0000 -1.0000 4530561 1600170390.90 151.4719 59.9994 32.0000 1.9915 1.9941 402.8760 403.5162 0.0997 -1.0000 -1.0000 4530998 1600170391.00 151.5119 59.9994 32.0000 1.9910 1.9936 402.9455 403.5849 0.0995 -1.0000 -1.0000 4531045 1600170391.10 151.5119 59.9994 32.0000 1.9906 1.9932 402.8759 403.5155 0.0996 -1.0000 -1.0000 4531123 1600170391.20 151.5119 59.9994 32.0000 1.9909 1.9935 402.8443 403.4843 0.0997 -1.0000 -1.0000 4531201 1600170391.30 151.5119 59.9994 32.0000 1.9913 1.9940 402.8638 403.5037 0.0997 -1.0000 -1.0000 4531264 1600170391.40 151.5119 59.9994 32.0000 1.9909 1.9935 402.9035 403.5438 0.0996 -1.0000 -1.0000 4531327 1600170391.50 151.5128 59.9994 32.0000 1.9913 1.9939 402.9032 403.5428 0.0996 -1.0000 -1.0000 4531451 1600170391.60 151.5168 59.9994 32.0000 1.9909 1.9935 402.8194 403.4586 0.0995 -1.0000 -1.0000 4531514 1600170391.70 151.5168 59.9994 32.0000 1.9910 1.9936 402.8256 403.4650 0.0996 -1.0000 -1.0000 4531592 1600170391.80 151.5168 59.9994 32.0000 1.9910 1.9936 402.9775 403.6169 0.0995 -1.0000 -1.0000 4531655 1600170391.90 151.5168 59.9994 32.0000 1.9911 1.9937 402.8236 403.4629 0.0996 -1.0000 -1.0000 4531717 1600170392.00 151.5168 59.9994 32.0000 1.9916 1.9942 402.9543 403.5945 0.0996 -1.0000 -1.0000 4531951 1600170392.10 151.5168 59.9994 32.0000 1.9912 1.9938 402.9385 403.5778 0.0995 -1.0000 -1.0000 4532014 1600170392.20 151.5298 59.9994 32.0000 1.9913 1.9939 402.9519 403.5915 0.0996 -1.0000 -1.0000 4532092 1600170392.30 151.5298 59.9994 32.0000 1.9915 1.9941 402.8714 403.5108 0.0995 -1.0000 -1.0000 4532154 1600170392.40 151.5298 59.9994 32.0000 1.9916 1.9942 402.9583 403.5985 0.0997 -1.0000 -1.0000 4532217 1600170392.50 151.5298 59.9994 32.0000 1.9921 1.9947 402.9853 403.6249 0.0996 -1.0000 -1.0000 4532451 1600170392.60 151.5298 59.9994 32.0000 1.9914 1.9940 402.9625 403.6024 0.0996 -1.0000 -1.0000 4532514 1600170392.70 151.5401 59.9994 32.0000 1.9912 1.9938 402.9437 403.5846 0.0997 -1.0000 -1.0000 4532576 1600170392.80 151.5401 59.9994 32.0000 1.9913 1.9939 402.8926 403.5314 0.0994 -1.0000 -1.0000 4532654 1600170392.90 151.5401 59.9994 32.0000 1.9909 1.9935 402.9318 403.5713 0.0996 -1.0000 -1.0000 4532717 1600170393.00 151.5401 59.9994 32.0000 1.9910 1.9936 402.8751 403.5149 0.0996 -1.0000 -1.0000 4533232 1600170393.10 151.5401 59.9994 32.0000 1.9906 1.9932 402.9416 403.5803 0.0995 -1.0000 -1.0000 4533295 1600170393.20 151.5032 59.9994 32.0000 1.9902 1.9928 402.8865 403.5265 0.0996 -1.0000 -1.0000 4533357 1600170393.30 151.5005 59.9994 32.0000 1.9905 1.9931 402.8651 403.5056 0.0997 -1.0000 -1.0000 4533420 1600170393.40 151.5005 59.9994 32.0000 1.9909 1.9935 402.9050 403.5455 0.0997 -1.0000 -1.0000 4533498 1600170393.50 151.5005 59.9994 32.0000 1.9909 1.9935 402.8535 403.4940 0.0997 -1.0000 -1.0000 4533748 1600170393.60 151.5005 59.9994 32.0000 1.9909 1.9936 402.8693 403.5094 0.0997 -1.0000 -1.0000 4533810 1600170393.70 151.5005 59.9994 32.0000 1.9902 1.9928 402.8770 403.5171 0.0996 -1.0000 -1.0000 4533888 1600170393.80 151.5290 59.9994 32.0000 1.9905 1.9931 402.8958 403.5361 0.0997 -1.0000 -1.0000 4533951 1600170393.90 151.5290 59.9994 32.0000 1.9916 1.9942 402.9449 403.5840 0.0995 -1.0000 -1.0000 4534014 1600170394.00 151.5290 59.9994 32.0000 1.9908 1.9934 402.9248 403.5653 0.0998 -1.0000 -1.0000 4534201 1600170394.10 151.5290 59.9994 32.0000 1.9910 1.9936 402.8934 403.5335 0.0997 -1.0000 -1.0000 4534264 1600170394.20 151.5290 59.9994 32.0000 1.9903 1.9929 402.8365 403.4773 0.0997 -1.0000 -1.0000 4534341 1600170394.30 151.5507 59.9994 32.0000 1.9906 1.9932 402.9149 403.5550 0.0996 -1.0000 -1.0000 4534404 1600170394.40 151.5507 59.9994 32.0000 1.9906 1.9932 402.8487 403.4885 0.0996 -1.0000 -1.0000 4534467 1600170394.50 151.5507 59.9994 32.0000 1.9907 1.9933 402.9128 403.5529 0.0996 -1.0000 -1.0000 4534654 1600170394.60 151.5507 59.9994 32.0000 1.9906 1.9932 402.8282 403.4682 0.0997 -1.0000 -1.0000 4534717 1600170394.70 151.5507 59.9994 32.0000 1.9904 1.9930 402.9289 403.5695 0.0997 -1.0000 -1.0000 4534779 1600170394.80 151.5500 59.9996 32.0000 1.9904 1.9930 402.8925 403.5320 0.0996 -1.0000 -1.0000 4534841 1600170394.90 151.5483 59.9998 32.0000 1.9912 1.9938 402.9568 403.5972 0.0997 -1.0000 -1.0000 4534904 1600170395.00 151.5483 59.9998 32.0000 1.9915 1.9941 402.7928 403.4327 0.0996 -1.0000 -1.0000 4534966 1600170395.10 151.5483 59.9998 32.0000 1.9912 1.9938 402.8491 403.4896 0.0998 -1.0000 -1.0000 4535216 1600170395.20 151.5483 59.9998 32.0000 1.9904 1.9931 402.8569 403.4969 0.0996 -1.0000 -1.0000 4535279 1600170395.30 151.5483 59.9998 32.0000 1.9903 1.9929 402.9037 403.5438 0.0997 -1.0000 -1.0000 4535341 1600170395.40 151.5483 59.9998 32.0000 1.9906 1.9932 402.9041 403.5440 0.0996 -1.0000 -1.0000 4535419 1600170395.50 151.4837 59.9998 32.0000 1.9906 1.9932 402.8305 403.4709 0.0997 -1.0000 -1.0000 4535482 1600170395.60 151.4837 59.9998 32.0000 1.9902 1.9928 402.9558 403.5960 0.0996 -1.0000 -1.0000 4535654 1600170395.70 151.4837 59.9998 32.0000 1.9908 1.9934 402.8451 403.4847 0.0997 -1.0000 -1.0000 4535732 1600170395.80 151.4837 59.9998 32.0000 1.9903 1.9929 402.9479 403.5872 0.0995 -1.0000 -1.0000 4535794 1600170395.90 151.4837 59.9998 32.0000 1.9916 1.9942 402.8807 403.5214 0.0997 -1.0000 -1.0000 4535857 1600170396.00 151.5129 59.9998 32.0000 1.9909 1.9935 402.8620 403.5028 0.0998 -1.0000 -1.0000 4535950 1600170396.10 151.5374 59.9998 32.0000 1.9908 1.9934 402.9057 403.5458 0.0996 -1.0000 -1.0000 4536169 1600170396.20 151.5374 59.9998 32.0000 1.9914 1.9940 402.8700 403.5101 0.0997 -1.0000 -1.0000 4536247 1600170396.30 151.5374 59.9998 32.0000 1.9906 1.9932 402.8667 403.5066 0.0996 -1.0000 -1.0000 4536310 1600170396.40 151.5374 59.9998 32.0000 1.9908 1.9934 402.8242 403.4620 0.0993 -1.0000 -1.0000 4536372 1600170396.50 151.5374 59.9998 32.0000 1.9909 1.9935 402.8604 403.5003 0.0997 -1.0000 -1.0000 4536435 1600170396.60 151.5189 59.9998 32.0000 1.9905 1.9931 402.8258 403.4656 0.0996 -1.0000 -1.0000 4537419 1600170396.70 151.5189 59.9998 32.0000 1.9905 1.9931 402.8339 403.4732 0.0996 -1.0000 -1.0000 4537481 1600170396.80 151.5189 59.9998 32.0000 1.9912 1.9938 402.8448 403.4845 0.0996 -1.0000 -1.0000 4537559 1600170396.90 151.5189 59.9998 32.0000 1.9903 1.9929 402.8831 403.5232 0.0997 -1.0000 -1.0000 4537622 1600170397.00 151.5189 59.9998 32.0000 1.9905 1.9931 402.8532 403.4930 0.0996 -1.0000 -1.0000 4537684 1600170397.10 151.4985 59.9998 32.0000 1.9905 1.9931 402.8201 403.4599 0.0997 -1.0000 -1.0000 4537747 1600170397.20 151.4985 59.9998 32.0000 1.9902 1.9928 402.8561 403.4956 0.0996 -1.0000 -1.0000 4537825 1600170397.30 151.4985 59.9998 32.0000 1.9906 1.9932 402.8198 403.4609 0.0998 -1.0000 -1.0000 4537872 1600170397.40 151.4985 59.9998 32.0000 1.9912 1.9938 402.8401 403.4806 0.0996 -1.0000 -1.0000 4537950 1600170397.50 151.4985 59.9998 32.0000 1.9911 1.9937 402.8091 403.4491 0.0997 -1.0000 -1.0000 4538013 1600170397.60 151.4976 59.9998 32.0000 1.9909 1.9935 402.9026 403.5422 0.0996 -1.0000 -1.0000 4538075 1600170397.70 151.4949 59.9998 32.0000 1.9908 1.9934 402.8523 403.4921 0.0995 -1.0000 -1.0000 4538153 1600170397.80 151.4949 59.9998 32.0000 1.9905 1.9931 402.8470 403.4862 0.0996 -1.0000 -1.0000 4538216 1600170397.90 151.4949 59.9998 32.0000 1.9902 1.9928 402.8829 403.5239 0.0997 -1.0000 -1.0000 4538278 1600170398.00 151.4949 59.9998 32.0000 1.9907 1.9933 402.8187 403.4590 0.0997 -1.0000 -1.0000 4538340 1600170398.10 151.4949 59.9998 32.0000 1.9912 1.9938 402.8422 403.4828 0.0998 -1.0000 -1.0000 4538403 1600170398.20 151.4232 59.9998 32.0000 1.9899 1.9926 402.7955 403.4361 0.0997 -1.0000 -1.0000 4538481 1600170398.30 151.4232 59.9998 32.0000 1.9903 1.9929 402.7908 403.4315 0.0998 -1.0000 -1.0000 4538544 1600170398.40 151.4232 59.9998 32.0000 1.9912 1.9938 402.8467 403.4877 0.0998 -1.0000 -1.0000 4538606 1600170398.50 151.4232 59.9998 32.0000 1.9910 1.9936 402.8173 403.4579 0.0997 -1.0000 -1.0000 4538684 1600170398.60 151.4232 59.9998 32.0000 1.9908 1.9934 402.9114 403.5513 0.0996 -1.0000 -1.0000 4538747 1600170398.70 151.4357 59.9998 32.0000 1.9910 1.9936 402.7722 403.4126 0.0996 -1.0000 -1.0000 4539293 1600170398.80 151.4907 59.9998 32.0000 1.9906 1.9932 402.8225 403.4627 0.0998 -1.0000 -1.0000 4539372 1600170398.90 151.4907 59.9998 32.0000 1.9907 1.9933 402.8652 403.5043 0.0995 -1.0000 -1.0000 4539434 1600170399.00 151.4907 59.9998 32.0000 1.9904 1.9930 402.9100 403.5501 0.0997 -1.0000 -1.0000 4539496 1600170399.10 151.4907 59.9998 32.0000 1.9910 1.9936 402.8070 403.4467 0.0995 -1.0000 -1.0000 4539575 1600170399.20 151.4907 59.9998 32.0000 1.9908 1.9935 402.8706 403.5105 0.0996 -1.0000 -1.0000 4539637 1600170399.30 151.5124 59.9998 32.0000 1.9908 1.9934 402.8936 403.5337 0.0997 -1.0000 -1.0000 4539700 1600170399.40 151.5128 59.9998 32.0000 1.9912 1.9938 402.8875 403.5290 0.0999 -1.0000 -1.0000 4539762 1600170399.50 151.5128 59.9998 32.0000 1.9913 1.9939 402.9148 403.5546 0.0996 -1.0000 -1.0000 4539825 1600170399.60 151.5128 59.9998 32.0000 1.9908 1.9934 402.8858 403.5265 0.0998 -1.0000 -1.0000 4539887 1600170399.70 151.5128 59.9998 32.0000 1.9904 1.9931 402.8754 403.5157 0.0996 -1.0000 -1.0000 4539965 1600170399.80 151.5128 59.9998 32.0000 1.9907 1.9933 402.7933 403.4335 0.0997 -1.0000 -1.0000 4540028 1600170399.90 151.4669 59.9992 32.0000 1.9906 1.9932 402.8499 403.4900 0.0996 -1.0000 -1.0000 4540090 1600170400.00 151.4669 59.9992 32.0000 1.9909 1.9935 402.8395 403.4802 0.0998 -1.0000 -1.0000 4540168 1600170400.10 151.4669 59.9992 32.0000 1.9909 1.9935 402.7716 403.4117 0.0997 -1.0000 -1.0000 4540231 1600170400.20 151.4669 59.9992 32.0000 1.9911 1.9937 402.8322 403.4725 0.0997 -1.0000 -1.0000 4540293 1600170400.30 151.4669 59.9992 32.0000 1.9911 1.9937 402.9194 403.5596 0.0996 -1.0000 -1.0000 4540372 1600170400.40 151.4669 59.9992 32.0000 1.9910 1.9936 402.8694 403.5091 0.0997 -1.0000 -1.0000 4540434 1600170400.50 151.4672 59.9992 32.0000 1.9908 1.9934 402.8362 403.4763 0.0996 -1.0000 -1.0000 4540496 1600170400.60 151.4793 59.9992 32.0000 1.9908 1.9934 402.8254 403.4659 0.0997 -1.0000 -1.0000 4540559 1600170400.70 151.4793 59.9992 32.0000 1.9911 1.9937 402.8747 403.5143 0.0996 -1.0000 -1.0000 4541215 1600170400.80 151.4793 59.9992 32.0000 1.9910 1.9936 402.8313 403.4717 0.0998 -1.0000 -1.0000 4541293 1600170400.90 151.4793 59.9992 32.0000 1.9912 1.9938 402.7902 403.4296 0.0995 -1.0000 -1.0000 4541355 1600170401.00 151.4793 59.9992 32.0000 1.9907 1.9933 402.8977 403.5375 0.0997 -1.0000 -1.0000 4541418 1600170401.10 151.4992 59.9992 32.0000 1.9920 1.9946 402.9025 403.5429 0.0996 -1.0000 -1.0000 4541496 1600170401.20 151.4992 59.9992 32.0000 1.9909 1.9935 402.9061 403.5459 0.0996 -1.0000 -1.0000 4541558 1600170401.30 151.4992 59.9992 32.0000 1.9910 1.9936 402.8074 403.4475 0.0996 -1.0000 -1.0000 4541621 1600170401.40 151.4992 59.9992 32.0000 1.9916 1.9942 402.8439 403.4845 0.0998 -1.0000 -1.0000 4541699 1600170401.50 151.4992 59.9992 32.0000 1.9913 1.9939 402.8536 403.4928 0.0995 -1.0000 -1.0000 4541762 1600170401.60 151.4992 59.9992 32.0000 1.9914 1.9940 402.8867 403.5261 0.0996 -1.0000 -1.0000 4541824 1600170401.70 151.5292 59.9992 32.0000 1.9911 1.9937 402.9158 403.5553 0.0996 -1.0000 -1.0000 4541887 1600170401.80 151.5292 59.9992 32.0000 1.9911 1.9937 402.8198 403.4595 0.0996 -1.0000 -1.0000 4541965 1600170401.90 151.5292 59.9992 32.0000 1.9908 1.9934 402.8472 403.4872 0.0997 -1.0000 -1.0000 4542012 1600170402.00 151.5292 59.9992 32.0000 1.9906 1.9932 402.9167 403.5569 0.0996 -1.0000 -1.0000 4542090 1600170402.10 151.5292 59.9992 32.0000 1.9908 1.9934 402.8891 403.5306 0.0998 -1.0000 -1.0000 4542152 1600170402.20 151.5053 59.9992 32.0000 1.9908 1.9934 402.8231 403.4635 0.0997 -1.0000 -1.0000 4542230 1600170402.30 151.4920 59.9992 32.0000 1.9908 1.9934 402.8736 403.5150 0.0999 -1.0000 -1.0000 4542918 1600170402.40 151.4920 59.9992 32.0000 1.9907 1.9933 402.8550 403.4949 0.0996 -1.0000 -1.0000 4542980 1600170402.50 151.4920 59.9992 32.0000 1.9912 1.9938 402.9125 403.5525 0.0997 -1.0000 -1.0000 4543074 1600170402.60 151.4920 59.9992 32.0000 1.9910 1.9936 402.8685 403.5090 0.0997 -1.0000 -1.0000 4543136 1600170402.70 151.4920 59.9992 32.0000 1.9906 1.9932 402.8148 403.4535 0.0995 -1.0000 -1.0000 4543199 1600170402.80 151.4920 59.9992 32.0000 1.9903 1.9929 402.8334 403.4730 0.0995 -1.0000 -1.0000 4543277 1600170402.90 151.4827 59.9992 32.0000 1.9906 1.9932 402.8071 403.4466 0.0996 -1.0000 -1.0000 4543339 1600170403.00 151.4827 59.9992 32.0000 1.9905 1.9931 402.8565 403.4968 0.0996 -1.0000 -1.0000 4543402 1600170403.10 151.4827 59.9992 32.0000 1.9904 1.9930 402.8634 403.5026 0.0995 -1.0000 -1.0000 4543464 1600170403.20 151.4827 59.9992 32.0000 1.9904 1.9930 402.8379 403.4775 0.0996 -1.0000 -1.0000 4543542 1600170403.30 151.4827 59.9992 32.0000 1.9908 1.9934 402.8406 403.4801 0.0996 -1.0000 -1.0000 4543605 1600170403.40 151.4827 59.9992 32.0000 1.9905 1.9931 402.8678 403.5079 0.0997 -1.0000 -1.0000 4543667 1600170403.50 151.5321 59.9992 32.0000 1.9909 1.9935 402.8332 403.4729 0.0996 -1.0000 -1.0000 4543745 1600170403.60 151.5321 59.9992 32.0000 1.9909 1.9935 402.9202 403.5604 0.0996 -1.0000 -1.0000 4543808 1600170403.70 151.5321 59.9992 32.0000 1.9909 1.9935 402.8384 403.4778 0.0995 -1.0000 -1.0000 4543886 1600170403.80 151.5321 59.9992 32.0000 1.9903 1.9929 402.9124 403.5533 0.0997 -1.0000 -1.0000 4543948 1600170403.90 151.5321 59.9992 32.0000 1.9903 1.9929 402.9070 403.5470 0.0997 -1.0000 -1.0000 4544011 1600170404.00 151.5186 59.9992 32.0000 1.9909 1.9935 402.8673 403.5079 0.0997 -1.0000 -1.0000 4544089 1600170404.10 151.5051 59.9992 32.0000 1.9914 1.9940 402.8647 403.5053 0.0997 -1.0000 -1.0000 4544152 1600170404.20 151.5051 59.9992 32.0000 1.9911 1.9937 402.8601 403.5002 0.0996 -1.0000 -1.0000 4544214 1600170404.30 151.5051 59.9992 32.0000 1.9908 1.9934 402.8939 403.5338 0.0997 -1.0000 -1.0000 4544277 1600170404.40 151.5051 59.9992 32.0000 1.9910 1.9936 402.7881 403.4282 0.0997 -1.0000 -1.0000 4544339 1600170404.50 151.5051 59.9992 32.0000 1.9910 1.9936 402.9646 403.6058 0.0997 -1.0000 -1.0000 4544417 1600170404.60 151.5357 59.9995 32.0000 1.9913 1.9939 402.8676 403.5073 0.0996 -1.0000 -1.0000 4544480 1600170404.70 151.5357 59.9995 32.0000 1.9913 1.9939 403.0147 403.6565 0.0998 -1.0000 -1.0000 4544542 1600170404.80 151.5357 59.9995 32.0000 1.9913 1.9939 402.9748 403.6146 0.0996 -1.0000 -1.0000 4545229 1600170404.90 151.5357 59.9995 32.0000 1.9904 1.9930 402.9458 403.5860 0.0996 -1.0000 -1.0000 4545292 1600170405.00 151.5357 59.9995 32.0000 1.9912 1.9938 402.9713 403.6121 0.0997 -1.0000 -1.0000 4545354 1600170405.10 151.5357 59.9995 32.0000 1.9914 1.9940 402.8787 403.5190 0.0996 -1.0000 -1.0000 4545433 1600170405.20 151.5111 59.9995 32.0000 1.9904 1.9930 402.8734 403.5137 0.0997 -1.0000 -1.0000 4545495 1600170405.30 151.5105 59.9995 32.0000 1.9907 1.9933 402.8433 403.4833 0.0996 -1.0000 -1.0000 4545558 1600170405.40 151.5105 59.9995 32.0000 1.9899 1.9925 402.9024 403.5417 0.0996 -1.0000 -1.0000 4545620 1600170405.50 151.5105 59.9995 32.0000 1.9912 1.9938 402.8658 403.5065 0.0997 -1.0000 -1.0000 4545683 1600170405.60 151.5105 59.9995 32.0000 1.9909 1.9935 402.9219 403.5616 0.0996 -1.0000 -1.0000 4545745 1600170405.70 151.5121 59.9995 32.0000 1.9911 1.9937 402.8765 403.5160 0.0995 -1.0000 -1.0000 4545823 1600170405.80 151.5138 59.9995 32.0000 1.9901 1.9927 402.8472 403.4869 0.0996 -1.0000 -1.0000 4545917 1600170405.90 151.5138 59.9995 32.0000 1.9905 1.9931 402.8867 403.5272 0.0997 -1.0000 -1.0000 4546011 1600170406.00 151.5138 59.9995 32.0000 1.9912 1.9938 402.8631 403.5039 0.0998 -1.0000 -1.0000 4546073 1600170406.10 151.5138 59.9995 32.0000 1.9908 1.9934 402.9071 403.5489 0.0999 -1.0000 -1.0000 4546135 1600170406.20 151.5138 59.9995 32.0000 1.9904 1.9930 402.8590 403.4987 0.0996 -1.0000 -1.0000 4546214 1600170406.30 151.4870 59.9995 32.0000 1.9906 1.9932 402.8388 403.4791 0.0997 -1.0000 -1.0000 4546276 1600170406.40 151.4870 59.9995 32.0000 1.9910 1.9936 402.8766 403.5176 0.0998 -1.0000 -1.0000 4546417 1600170406.50 151.4870 59.9995 32.0000 1.9913 1.9939 402.8873 403.5291 0.0998 -1.0000 -1.0000 4546479 1600170406.60 151.4870 59.9995 32.0000 1.9914 1.9940 402.8864 403.5258 0.0996 -1.0000 -1.0000 4546542 1600170406.70 151.4870 59.9995 32.0000 1.9909 1.9935 402.9940 403.6338 0.0996 -1.0000 -1.0000 4546620 1600170406.80 151.5811 59.9995 32.0000 1.9913 1.9939 402.9182 403.5580 0.0996 -1.0000 -1.0000 4546682 1600170406.90 151.5937 59.9995 32.0000 1.9907 1.9933 402.8600 403.4998 0.0996 -1.0000 -1.0000 4546917 1600170407.00 151.5937 59.9995 32.0000 1.9917 1.9943 402.8464 403.4866 0.0997 -1.0000 -1.0000 4546979 1600170407.10 151.5937 59.9995 32.0000 1.9913 1.9939 402.9147 403.5546 0.0996 -1.0000 -1.0000 4547057 1600170407.20 151.5937 59.9995 32.0000 1.9909 1.9935 402.9322 403.5722 0.0996 -1.0000 -1.0000 4547120 1600170407.30 151.5907 59.9995 32.0000 1.9909 1.9935 402.9065 403.5468 0.0997 -1.0000 -1.0000 4547182 1600170407.40 151.5342 59.9995 32.0000 1.9905 1.9931 402.8432 403.4828 0.0995 -1.0000 -1.0000 4547432 1600170407.50 151.5342 59.9995 32.0000 1.9912 1.9938 402.8697 403.5092 0.0996 -1.0000 -1.0000 4547495 1600170407.60 151.5342 59.9995 32.0000 1.9910 1.9936 402.9486 403.5892 0.0997 -1.0000 -1.0000 4547557 1600170407.70 151.5342 59.9995 32.0000 1.9912 1.9938 402.8625 403.5032 0.0997 -1.0000 -1.0000 4547620 1600170407.80 151.5342 59.9995 32.0000 1.9909 1.9935 402.9174 403.5571 0.0995 -1.0000 -1.0000 4547682 1600170407.90 151.5762 59.9995 32.0000 1.9912 1.9938 402.9565 403.5969 0.0997 -1.0000 -1.0000 4547932 1600170408.00 151.5762 59.9995 32.0000 1.9917 1.9943 402.9400 403.5801 0.0996 -1.0000 -1.0000 4548010 1600170408.10 151.5762 59.9995 32.0000 1.9907 1.9933 402.8644 403.5038 0.0995 -1.0000 -1.0000 4548073 1600170408.20 151.5762 59.9995 32.0000 1.9907 1.9933 402.8387 403.4780 0.0996 -1.0000 -1.0000 4548151 1600170408.30 151.5762 59.9995 32.0000 1.9902 1.9928 402.8677 403.5069 0.0995 -1.0000 -1.0000 4548213 1600170408.40 151.5439 59.9995 32.0000 1.9909 1.9935 402.8882 403.5280 0.0996 -1.0000 -1.0000 4548479 1600170408.50 151.5012 59.9995 32.0000 1.9910 1.9936 402.9539 403.5937 0.0996 -1.0000 -1.0000 4548557 1600170408.60 151.5012 59.9995 32.0000 1.9908 1.9934 402.9091 403.5490 0.0997 -1.0000 -1.0000 4548620 1600170408.70 151.5012 59.9995 32.0000 1.9904 1.9930 402.9072 403.5476 0.0997 -1.0000 -1.0000 4548682 1600170408.80 151.5012 59.9995 32.0000 1.9918 1.9944 402.8891 403.5286 0.0996 -1.0000 -1.0000 4548760 1600170408.90 151.5012 59.9995 32.0000 1.9920 1.9946 402.8811 403.5205 0.0995 -1.0000 -1.0000 4548823 1600170409.00 151.5882 59.9995 32.0000 1.9918 1.9944 402.9049 403.5441 0.0995 -1.0000 -1.0000 4548916 1600170409.10 151.5882 59.9995 32.0000 1.9919 1.9945 402.9384 403.5781 0.0996 -1.0000 -1.0000 4548994 1600170409.20 151.5882 59.9995 32.0000 1.9914 1.9940 402.9438 403.5843 0.0998 -1.0000 -1.0000 4549057 1600170409.30 151.5882 59.9995 32.0000 1.9913 1.9939 402.9490 403.5885 0.0996 -1.0000 -1.0000 4549119 1600170409.40 151.5882 59.9995 32.0000 1.9909 1.9935 402.9239 403.5642 0.0996 -1.0000 -1.0000 4549182 1600170409.50 151.5415 59.9995 32.0000 1.9908 1.9934 402.8406 403.4802 0.0996 -1.0000 -1.0000 4549463 1600170409.60 151.5415 59.9995 32.0000 1.9909 1.9935 402.9185 403.5587 0.0997 -1.0000 -1.0000 4549525 1600170409.70 151.5415 59.9995 32.0000 1.9909 1.9935 402.8322 403.4718 0.0995 -1.0000 -1.0000 4549619 1600170409.80 151.5415 59.9995 32.0000 1.9902 1.9928 402.8827 403.5217 0.0995 -1.0000 -1.0000 4549682 1600170409.90 151.5415 59.9995 32.0000 1.9907 1.9933 402.8276 403.4673 0.0996 -1.0000 -1.0000 4549744 1600170410.00 151.5394 59.9995 32.0000 1.9915 1.9941 402.9091 403.5492 0.0996 -1.0000 -1.0000 4549979 1600170410.10 151.4503 59.9996 32.0000 1.9912 1.9938 402.8559 403.4959 0.0997 -1.0000 -1.0000 4550041 1600170410.20 151.4503 59.9996 32.0000 1.9902 1.9929 402.8778 403.5181 0.0997 -1.0000 -1.0000 4550119 1600170410.30 151.4503 59.9996 32.0000 1.9902 1.9928 402.8842 403.5240 0.0996 -1.0000 -1.0000 4550181 1600170410.40 151.4503 59.9996 32.0000 1.9907 1.9933 402.8464 403.4853 0.0995 -1.0000 -1.0000 4550244 1600170410.50 151.4503 59.9996 32.0000 1.9903 1.9929 402.8942 403.5339 0.0996 -1.0000 -1.0000 4550322 1600170410.60 151.4564 59.9996 32.0000 1.9913 1.9939 402.8910 403.5311 0.0997 -1.0000 -1.0000 4550385 1600170410.70 151.4951 59.9996 32.0000 1.9905 1.9931 402.8607 403.5008 0.0996 -1.0000 -1.0000 4550447 1600170410.80 151.4951 59.9996 32.0000 1.9904 1.9930 402.9180 403.5584 0.0998 -1.0000 -1.0000 4550510 1600170410.90 151.4951 59.9996 32.0000 1.9907 1.9933 402.8641 403.5050 0.0997 -1.0000 -1.0000 4550572 1600170411.00 151.4951 59.9996 32.0000 1.9913 1.9939 402.8139 403.4539 0.0997 -1.0000 -1.0000 4550759 1600170411.10 151.4951 59.9996 32.0000 1.9906 1.9932 402.9068 403.5473 0.0997 -1.0000 -1.0000 4550838 1600170411.20 151.5327 59.9996 32.0000 1.9906 1.9932 402.9168 403.5571 0.0997 -1.0000 -1.0000 4550900 1600170411.30 151.5327 59.9996 32.0000 1.9908 1.9934 402.8625 403.5029 0.0997 -1.0000 -1.0000 4550963 1600170411.40 151.5327 59.9996 32.0000 1.9905 1.9931 402.9217 403.5622 0.0997 -1.0000 -1.0000 4551025 1600170411.50 151.5327 59.9996 32.0000 1.9907 1.9934 402.9350 403.5762 0.0998 -1.0000 -1.0000 4551462 1600170411.60 151.5327 59.9996 32.0000 1.9905 1.9931 402.9367 403.5777 0.0998 -1.0000 -1.0000 4551525 1600170411.70 151.5064 59.9996 32.0000 1.9909 1.9935 402.9460 403.5860 0.0996 -1.0000 -1.0000 4551603 1600170411.80 151.5064 59.9996 32.0000 1.9908 1.9934 402.9212 403.5614 0.0997 -1.0000 -1.0000 4551666 1600170411.90 151.5064 59.9996 32.0000 1.9912 1.9938 402.8766 403.5168 0.0997 -1.0000 -1.0000 4551728 1600170412.00 151.5064 59.9996 32.0000 1.9915 1.9941 402.9847 403.6253 0.0997 -1.0000 -1.0000 4551790 1600170412.10 151.5064 59.9996 32.0000 1.9906 1.9932 402.9663 403.6064 0.0996 -1.0000 -1.0000 4551853 1600170412.20 151.5013 59.9996 32.0000 1.9911 1.9938 402.8870 403.5266 0.0995 -1.0000 -1.0000 4551931 1600170412.30 151.4908 59.9996 32.0000 1.9912 1.9938 402.8418 403.4812 0.0996 -1.0000 -1.0000 4551994 1600170412.40 151.4908 59.9996 32.0000 1.9906 1.9932 402.9200 403.5602 0.0996 -1.0000 -1.0000 4552056 1600170412.50 151.4908 59.9996 32.0000 1.9907 1.9933 402.8736 403.5131 0.0996 -1.0000 -1.0000 4552134 1600170412.60 151.4908 59.9996 32.0000 1.9910 1.9936 402.8260 403.4654 0.0996 -1.0000 -1.0000 4552525 1600170412.70 151.4908 59.9996 32.0000 1.9906 1.9932 402.9187 403.5599 0.0997 -1.0000 -1.0000 4552587 1600170412.80 151.5226 59.9996 32.0000 1.9911 1.9937 402.9181 403.5580 0.0996 -1.0000 -1.0000 4552650 1600170412.90 151.5226 59.9996 32.0000 1.9908 1.9934 402.9363 403.5761 0.0996 -1.0000 -1.0000 4552712 1600170413.00 151.5226 59.9996 32.0000 1.9909 1.9935 402.8271 403.4678 0.0998 -1.0000 -1.0000 4552775 1600170413.10 151.5226 59.9996 32.0000 1.9910 1.9936 402.9756 403.6163 0.0998 -1.0000 -1.0000 4553040 1600170413.20 151.5226 59.9996 32.0000 1.9920 1.9946 402.8542 403.4945 0.0997 -1.0000 -1.0000 4553103 1600170413.30 151.5399 59.9996 32.0000 1.9911 1.9937 402.9021 403.5417 0.0995 -1.0000 -1.0000 4553165 1600170413.40 151.5466 59.9996 32.0000 1.9910 1.9936 402.9113 403.5504 0.0996 -1.0000 -1.0000 4553243 1600170413.50 151.5466 59.9996 32.0000 1.9906 1.9932 402.9228 403.5634 0.0997 -1.0000 -1.0000 4553306 1600170413.60 151.5466 59.9996 32.0000 1.9912 1.9938 402.9635 403.6033 0.0996 -1.0000 -1.0000 4553696 1600170413.70 151.5466 59.9996 32.0000 1.9909 1.9935 402.9216 403.5621 0.0997 -1.0000 -1.0000 4553774 1600170413.80 151.5466 59.9996 32.0000 1.9905 1.9931 402.9955 403.6351 0.0995 -1.0000 -1.0000 4553837 1600170413.90 151.4976 59.9996 32.0000 1.9918 1.9944 402.8567 403.4957 0.0995 -1.0000 -1.0000 4553915 1600170414.00 151.4976 59.9996 32.0000 1.9909 1.9936 402.8766 403.5172 0.0998 -1.0000 -1.0000 4553993 1600170414.10 151.4976 59.9996 32.0000 1.9909 1.9935 402.7862 403.4269 0.0997 -1.0000 -1.0000 4554196 1600170414.20 151.4976 59.9996 32.0000 1.9913 1.9939 402.8770 403.5168 0.0995 -1.0000 -1.0000 4554275 1600170414.30 151.4976 59.9996 32.0000 1.9906 1.9932 402.8670 403.5066 0.0996 -1.0000 -1.0000 4554337 1600170414.40 151.5106 59.9996 32.0000 1.9901 1.9927 402.8468 403.4875 0.0997 -1.0000 -1.0000 4554399 1600170414.50 151.5114 59.9996 32.0000 1.9907 1.9933 402.8737 403.5142 0.0997 -1.0000 -1.0000 4554478 1600170414.60 151.5114 59.9996 32.0000 1.9908 1.9934 402.8872 403.5279 0.0997 -1.0000 -1.0000 4554524 1600170414.70 151.5114 59.9996 32.0000 1.9908 1.9934 402.8919 403.5311 0.0995 -1.0000 -1.0000 4554602 1600170414.80 151.5114 59.9996 32.0000 1.9913 1.9939 402.8367 403.4767 0.0997 -1.0000 -1.0000 4554665 1600170414.90 151.5114 59.9996 32.0000 1.9905 1.9931 402.8563 403.4962 0.0996 -1.0000 -1.0000 4554727 1600170415.00 151.5195 59.9993 32.0000 1.9910 1.9936 402.8707 403.5108 0.0997 -1.0000 -1.0000 4554790 1600170415.10 151.5195 59.9993 32.0000 1.9913 1.9939 402.8243 403.4645 0.0997 -1.0000 -1.0000 4555008 1600170415.20 151.5195 59.9993 32.0000 1.9908 1.9934 402.9452 403.5852 0.0996 -1.0000 -1.0000 4555071 1600170415.30 151.5195 59.9993 32.0000 1.9909 1.9935 402.9002 403.5401 0.0996 -1.0000 -1.0000 4555133 1600170415.40 151.5195 59.9993 32.0000 1.9905 1.9931 402.8983 403.5391 0.0998 -1.0000 -1.0000 4555196 1600170415.50 151.5203 59.9993 32.0000 1.9907 1.9933 402.8127 403.4528 0.0996 -1.0000 -1.0000 4555274 1600170415.60 151.5203 59.9993 32.0000 1.9904 1.9930 402.8645 403.5035 0.0994 -1.0000 -1.0000 4556274 1600170415.70 151.5203 59.9993 32.0000 1.9905 1.9931 402.9131 403.5536 0.0998 -1.0000 -1.0000 4556383 1600170415.80 151.5203 59.9993 32.0000 1.9906 1.9932 402.8052 403.4457 0.0997 -1.0000 -1.0000 4556446 1600170415.90 151.5203 59.9993 32.0000 1.9907 1.9933 402.8357 403.4766 0.0998 -1.0000 -1.0000 4556508 1600170416.00 151.5131 59.9993 32.0000 1.9906 1.9932 402.8286 403.4685 0.0996 -1.0000 -1.0000 4556586 1600170416.10 151.4889 59.9993 32.0000 1.9910 1.9936 402.8685 403.5086 0.0997 -1.0000 -1.0000 4556649 1600170416.20 151.4889 59.9993 32.0000 1.9905 1.9931 402.8966 403.5370 0.0997 -1.0000 -1.0000 4556727 1600170416.30 151.4889 59.9993 32.0000 1.9905 1.9931 402.8327 403.4719 0.0995 -1.0000 -1.0000 4556790 1600170416.40 151.4889 59.9993 32.0000 1.9908 1.9934 402.8361 403.4765 0.0997 -1.0000 -1.0000 4556852 1600170416.50 151.4889 59.9993 32.0000 1.9906 1.9932 402.8646 403.5049 0.0997 -1.0000 -1.0000 4556914 1600170416.60 151.4931 59.9993 32.0000 1.9903 1.9929 402.8881 403.5284 0.0997 -1.0000 -1.0000 4556977 1600170416.70 151.4931 59.9993 32.0000 1.9902 1.9928 402.8957 403.5363 0.0997 -1.0000 -1.0000 4557039 1600170416.80 151.4931 59.9993 32.0000 1.9910 1.9936 402.8972 403.5375 0.0997 -1.0000 -1.0000 4557117 1600170416.90 151.4931 59.9993 32.0000 1.9901 1.9927 402.8260 403.4661 0.0996 -1.0000 -1.0000 4557180 1600170417.00 151.4931 59.9993 32.0000 1.9907 1.9933 402.9147 403.5548 0.0997 -1.0000 -1.0000 4557242 1600170417.10 151.4962 59.9993 32.0000 1.9907 1.9934 402.8713 403.5112 0.0996 -1.0000 -1.0000 4557320 1600170417.20 151.5117 59.9993 32.0000 1.9908 1.9934 402.8628 403.5026 0.0997 -1.0000 -1.0000 4557383 1600170417.30 151.5117 59.9993 32.0000 1.9908 1.9934 402.9379 403.5783 0.0996 -1.0000 -1.0000 4557445 1600170417.40 151.5117 59.9993 32.0000 1.9909 1.9935 402.9109 403.5505 0.0996 -1.0000 -1.0000 4557524 1600170417.50 151.5117 59.9993 32.0000 1.9908 1.9934 402.8826 403.5234 0.0998 -1.0000 -1.0000 4557586 1600170417.60 151.5117 59.9993 32.0000 1.9904 1.9930 402.8841 403.5247 0.0997 -1.0000 -1.0000 4557648 1600170417.70 151.4848 59.9993 32.0000 1.9909 1.9935 402.9122 403.5525 0.0996 -1.0000 -1.0000 4557727 1600170417.80 151.4848 59.9993 32.0000 1.9908 1.9934 402.8594 403.5001 0.0998 -1.0000 -1.0000 4557789 1600170417.90 151.4848 59.9993 32.0000 1.9904 1.9930 402.9038 403.5443 0.0997 -1.0000 -1.0000 4557851 1600170418.00 151.4848 59.9993 32.0000 1.9906 1.9932 402.8417 403.4821 0.0997 -1.0000 -1.0000 4557930 1600170418.10 151.4848 59.9993 32.0000 1.9908 1.9934 402.9632 403.6041 0.0997 -1.0000 -1.0000 4557992 1600170418.20 151.4860 59.9993 32.0000 1.9905 1.9931 402.8927 403.5333 0.0997 -1.0000 -1.0000 4558071 1600170418.30 151.4864 59.9993 32.0000 1.9904 1.9930 402.9001 403.5406 0.0997 -1.0000 -1.0000 4558133 1600170418.40 151.4864 59.9993 32.0000 1.9907 1.9933 402.8841 403.5241 0.0996 -1.0000 -1.0000 4558195 1600170418.50 151.4864 59.9993 32.0000 1.9900 1.9926 402.8764 403.5163 0.0997 -1.0000 -1.0000 4558258 1600170418.60 151.4864 59.9993 32.0000 1.9905 1.9931 402.8328 403.4743 0.0999 -1.0000 -1.0000 4558320 1600170418.70 151.4864 59.9993 32.0000 1.9910 1.9936 402.9643 403.6047 0.0997 -1.0000 -1.0000 4559023 1600170418.80 151.4546 59.9993 32.0000 1.9902 1.9928 402.8490 403.4891 0.0996 -1.0000 -1.0000 4559101 1600170418.90 151.4538 59.9993 32.0000 1.9900 1.9926 402.8882 403.5282 0.0996 -1.0000 -1.0000 4559164 1600170419.00 151.4538 59.9993 32.0000 1.9901 1.9927 402.8426 403.4823 0.0997 -1.0000 -1.0000 4559226 1600170419.10 151.4538 59.9993 32.0000 1.9909 1.9935 402.8268 403.4672 0.0997 -1.0000 -1.0000 4559304 1600170419.20 151.4538 59.9993 32.0000 1.9911 1.9937 402.8761 403.5165 0.0997 -1.0000 -1.0000 4559367 1600170419.30 151.4584 59.9993 32.0000 1.9903 1.9929 402.9234 403.5637 0.0997 -1.0000 -1.0000 4559429 1600170419.40 151.4829 59.9993 32.0000 1.9906 1.9932 402.8730 403.5129 0.0996 -1.0000 -1.0000 4559492 1600170419.50 151.4829 59.9993 32.0000 1.9909 1.9935 402.8859 403.5260 0.0997 -1.0000 -1.0000 4559554 1600170419.60 151.4829 59.9993 32.0000 1.9907 1.9933 402.8791 403.5201 0.0999 -1.0000 -1.0000 4559617 1600170419.70 151.4829 59.9993 32.0000 1.9908 1.9934 402.9086 403.5497 0.0998 -1.0000 -1.0000 4559726 1600170419.80 151.4829 59.9993 32.0000 1.9907 1.9933 402.8430 403.4837 0.0997 -1.0000 -1.0000 4559789 1600170419.90 151.4685 59.9990 32.0000 1.9906 1.9932 402.8526 403.4930 0.0997 -1.0000 -1.0000 4559851 1600170420.00 151.4685 59.9990 32.0000 1.9907 1.9933 402.8352 403.4755 0.0997 -1.0000 -1.0000 4559929 1600170420.10 151.4685 59.9990 32.0000 1.9910 1.9936 402.8925 403.5335 0.0998 -1.0000 -1.0000 4559992 1600170420.20 151.4685 59.9990 32.0000 1.9910 1.9936 402.8683 403.5088 0.0997 -1.0000 -1.0000 4600242 1600170420.30 151.4685 59.9990 32.0000 1.9907 1.9933 402.8127 403.4534 0.0998 -1.0000 -1.0000 4600304 1600170420.40 151.4685 59.9990 32.0000 1.9908 1.9934 402.8012 403.4421 0.0998 -1.0000 -1.0000 4600367 1600170420.50 151.4685 59.9990 32.0000 1.9902 1.9928 402.8467 403.4877 0.0998 -1.0000 -1.0000 4600445 1600170420.60 151.4912 59.9990 32.0000 1.9906 1.9932 402.9009 403.5420 0.0998 -1.0000 -1.0000 4600507 1600170420.70 151.4912 59.9990 32.0000 1.9912 1.9938 402.9424 403.5827 0.0997 -1.0000 -1.0000 4600741 1600170420.80 151.4912 59.9990 32.0000 1.9907 1.9933 402.9160 403.5557 0.0996 -1.0000 -1.0000 4600804 1600170420.90 151.4912 59.9990 32.0000 1.9909 1.9935 402.8508 403.4907 0.0997 -1.0000 -1.0000 4600866 1600170421.00 151.4912 59.9990 32.0000 1.9903 1.9929 402.8527 403.4931 0.0997 -1.0000 -1.0000 4600929 1600170421.10 151.4772 59.9990 32.0000 1.9905 1.9932 402.7957 403.4365 0.0998 -1.0000 -1.0000 4601007 1600170421.20 151.4772 59.9990 32.0000 1.9902 1.9928 402.8012 403.4416 0.0997 -1.0000 -1.0000 4601476 1600170421.30 151.4772 59.9990 32.0000 1.9906 1.9932 402.8638 403.5042 0.0997 -1.0000 -1.0000 4601538 1600170421.40 151.4772 59.9990 32.0000 1.9902 1.9928 402.8530 403.4940 0.0998 -1.0000 -1.0000 4601616 1600170421.50 151.4772 59.9990 32.0000 1.9904 1.9930 402.8658 403.5063 0.0997 -1.0000 -1.0000 4601679 1600170421.60 151.4673 59.9990 32.0000 1.9909 1.9935 402.8919 403.5323 0.0998 -1.0000 -1.0000 4601741 1600170421.70 151.4673 59.9990 32.0000 1.9907 1.9933 402.8835 403.5239 0.0997 -1.0000 -1.0000 4601960 1600170421.80 151.4673 59.9990 32.0000 1.9901 1.9927 402.8434 403.4847 0.0999 -1.0000 -1.0000 4602023 1600170421.90 151.4673 59.9990 32.0000 1.9898 1.9924 402.7832 403.4241 0.0998 -1.0000 -1.0000 4602085 1600170422.00 151.4673 59.9990 32.0000 1.9907 1.9933 402.8405 403.4807 0.0997 -1.0000 -1.0000 4602147 1600170422.10 151.4673 59.9990 32.0000 1.9903 1.9929 402.8544 403.4943 0.0997 -1.0000 -1.0000 4602210 1600170422.20 151.5072 59.9990 32.0000 1.9910 1.9936 402.8759 403.5164 0.0997 -1.0000 -1.0000 4602460 1600170422.30 151.5072 59.9990 32.0000 1.9907 1.9933 402.9694 403.6108 0.0997 -1.0000 -1.0000 4602523 1600170422.40 151.5072 59.9990 32.0000 1.9905 1.9931 402.8560 403.4963 0.0998 -1.0000 -1.0000 4602585 1600170422.50 151.5072 59.9990 32.0000 1.9910 1.9936 402.8923 403.5328 0.0997 -1.0000 -1.0000 4602647 1600170422.60 151.5072 59.9990 32.0000 1.9911 1.9937 402.9026 403.5428 0.0997 -1.0000 -1.0000 4602710 1600170422.70 151.4840 59.9990 32.0000 1.9910 1.9936 402.8401 403.4809 0.0998 -1.0000 -1.0000 4602991 1600170422.80 151.4840 59.9990 32.0000 1.9907 1.9933 402.7483 403.3871 0.0996 -1.0000 -1.0000 4603085 1600170422.90 151.4840 59.9990 32.0000 1.9910 1.9936 402.9205 403.5611 0.0997 -1.0000 -1.0000 4603147 1600170423.00 151.4840 59.9990 32.0000 1.9905 1.9931 402.8540 403.4948 0.0998 -1.0000 -1.0000 4603210 1600170423.10 151.4840 59.9990 32.0000 1.9909 1.9935 402.9527 403.5940 0.0998 -1.0000 -1.0000 4603288 1600170423.20 151.4801 59.9990 32.0000 1.9910 1.9936 402.8736 403.5139 0.0997 -1.0000 -1.0000 4603350 1600170423.30 151.4739 59.9990 32.0000 1.9909 1.9935 402.9163 403.5562 0.0996 -1.0000 -1.0000 4603413 1600170423.40 151.4739 59.9990 32.0000 1.9910 1.9936 402.7866 403.4267 0.0997 -1.0000 -1.0000 4603491 1600170423.50 151.4739 59.9990 32.0000 1.9903 1.9929 402.8368 403.4767 0.0996 -1.0000 -1.0000 4603553 1600170423.60 151.4739 59.9990 32.0000 1.9904 1.9930 402.9173 403.5582 0.0997 -1.0000 -1.0000 4603616 1600170423.70 151.4739 59.9990 32.0000 1.9908 1.9934 402.8624 403.5028 0.0997 -1.0000 -1.0000 4603678 1600170423.80 151.4511 59.9990 32.0000 1.9917 1.9943 402.9055 403.5463 0.0997 -1.0000 -1.0000 4603929 1600170423.90 151.4511 59.9990 32.0000 1.9900 1.9926 402.8471 403.4872 0.0997 -1.0000 -1.0000 4604022 1600170424.00 151.4511 59.9990 32.0000 1.9902 1.9928 402.8764 403.5170 0.0997 -1.0000 -1.0000 4604100 1600170424.10 151.4511 59.9990 32.0000 1.9909 1.9935 402.8877 403.5278 0.0997 -1.0000 -1.0000 4604163 1600170424.20 151.4511 59.9990 32.0000 1.9910 1.9936 402.9000 403.5401 0.0997 -1.0000 -1.0000 4604241 1600170424.30 151.5114 59.9990 32.0000 1.9909 1.9935 402.8465 403.4873 0.0997 -1.0000 -1.0000 4604303 1600170424.40 151.5143 59.9990 32.0000 1.9905 1.9931 402.8538 403.4948 0.0998 -1.0000 -1.0000 4604366 1600170424.50 151.5143 59.9990 32.0000 1.9908 1.9934 402.8658 403.5071 0.0998 -1.0000 -1.0000 4604428 1600170424.60 151.5143 59.9990 32.0000 1.9909 1.9935 402.8731 403.5146 0.0999 -1.0000 -1.0000 4604491 1600170424.70 151.5143 59.9990 32.0000 1.9917 1.9943 402.8451 403.4863 0.0998 -1.0000 -1.0000 4604553 1600170424.80 151.5156 59.9990 32.0000 1.9915 1.9941 402.8768 403.5168 0.0996 -1.0000 -1.0000 4604694 1600170424.90 151.5457 59.9992 32.0000 1.9909 1.9935 402.9058 403.5455 0.0996 -1.0000 -1.0000 4604756 1600170425.00 151.5457 59.9992 32.0000 1.9903 1.9929 402.8249 403.4634 0.0995 -1.0000 -1.0000 4604819 1600170425.10 151.5457 59.9992 32.0000 1.9915 1.9941 402.8861 403.5266 0.0997 -1.0000 -1.0000 4604897 1600170425.20 151.5457 59.9992 32.0000 1.9914 1.9940 402.7764 403.4167 0.0998 -1.0000 -1.0000 4604959 1600170425.30 151.5457 59.9992 32.0000 1.9911 1.9938 402.9075 403.5472 0.0996 -1.0000 -1.0000 4605678 1600170425.40 151.5196 59.9992 32.0000 1.9907 1.9933 402.8493 403.4893 0.0996 -1.0000 -1.0000 4605740 1600170425.50 151.5196 59.9992 32.0000 1.9907 1.9933 402.7746 403.4142 0.0996 -1.0000 -1.0000 4605803 1600170425.60 151.5196 59.9992 32.0000 1.9905 1.9931 402.8788 403.5180 0.0995 -1.0000 -1.0000 4605865 1600170425.70 151.5196 59.9992 32.0000 1.9916 1.9942 402.8810 403.5206 0.0996 -1.0000 -1.0000 4605943 1600170425.80 151.5196 59.9992 32.0000 1.9907 1.9933 402.8619 403.5027 0.0998 -1.0000 -1.0000 4606319 1600170425.90 151.5045 59.9992 32.0000 1.9914 1.9940 402.8231 403.4639 0.0997 -1.0000 -1.0000 4606381 1600170426.00 151.4935 59.9992 32.0000 1.9908 1.9934 402.8505 403.4909 0.0997 -1.0000 -1.0000 4606443 1600170426.10 151.4935 59.9992 32.0000 1.9906 1.9932 402.7922 403.4320 0.0996 -1.0000 -1.0000 4606506 1600170426.20 151.4935 59.9992 32.0000 1.9905 1.9931 402.8528 403.4931 0.0997 -1.0000 -1.0000 4606584 1600170426.30 151.4935 59.9992 32.0000 1.9897 1.9923 402.8004 403.4408 0.0997 -1.0000 -1.0000 4606646 1600170426.40 151.4935 59.9992 32.0000 1.9910 1.9936 402.7988 403.4384 0.0996 -1.0000 -1.0000 4606709 1600170426.50 151.4230 59.9992 32.0000 1.9907 1.9933 402.7853 403.4255 0.0998 -1.0000 -1.0000 4606787 1600170426.60 151.4230 59.9992 32.0000 1.9905 1.9931 402.8307 403.4699 0.0995 -1.0000 -1.0000 4606849 1600170426.70 151.4230 59.9992 32.0000 1.9903 1.9929 402.7854 403.4251 0.0997 -1.0000 -1.0000 4606912 1600170426.80 151.4230 59.9992 32.0000 1.9902 1.9928 402.7940 403.4338 0.0996 -1.0000 -1.0000 4607209 1600170426.90 151.4230 59.9992 32.0000 1.9903 1.9929 402.8118 403.4520 0.0997 -1.0000 -1.0000 4607271 1600170427.00 151.4597 59.9992 32.0000 1.9900 1.9926 402.8253 403.4653 0.0997 -1.0000 -1.0000 4607334 1600170427.10 151.4718 59.9992 32.0000 1.9903 1.9929 402.8569 403.4975 0.0998 -1.0000 -1.0000 4607412 1600170427.20 151.4718 59.9992 32.0000 1.9903 1.9929 402.9471 403.5880 0.0997 -1.0000 -1.0000 4607474 1600170427.30 151.4718 59.9992 32.0000 1.9899 1.9925 402.8825 403.5228 0.0997 -1.0000 -1.0000 4607537 1600170427.40 151.4718 59.9992 32.0000 1.9902 1.9928 402.8547 403.4947 0.0996 -1.0000 -1.0000 4607615 1600170427.50 151.4732 59.9992 32.0000 1.9900 1.9926 402.8053 403.4451 0.0997 -1.0000 -1.0000 4607677 1600170427.60 151.4929 59.9992 32.0000 1.9897 1.9923 402.7734 403.4141 0.0998 -1.0000 -1.0000 4607740 1600170427.70 151.4929 59.9992 32.0000 1.9898 1.9924 402.8731 403.5136 0.0997 -1.0000 -1.0000 4607818 1600170427.80 151.4929 59.9992 32.0000 1.9905 1.9931 402.8961 403.5371 0.0998 -1.0000 -1.0000 4607880 1600170427.90 151.4929 59.9992 32.0000 1.9906 1.9932 402.8226 403.4632 0.0996 -1.0000 -1.0000 4607974 1600170428.00 151.4929 59.9992 32.0000 1.9907 1.9933 402.8131 403.4530 0.0997 -1.0000 -1.0000 4608052 1600170428.10 151.4929 59.9992 32.0000 1.9907 1.9934 402.7881 403.4290 0.0998 -1.0000 -1.0000 4608115 1600170428.20 151.4940 59.9992 32.0000 1.9912 1.9938 402.7396 403.3793 0.0996 -1.0000 -1.0000 4608178 1600170428.30 151.4940 59.9992 32.0000 1.9906 1.9932 402.8304 403.4706 0.0997 -1.0000 -1.0000 4608240 1600170428.40 151.4940 59.9992 32.0000 1.9900 1.9926 402.9135 403.5542 0.0997 -1.0000 -1.0000 4608458 1600170428.50 151.4940 59.9992 32.0000 1.9902 1.9928 402.9142 403.5548 0.0998 -1.0000 -1.0000 4608521 1600170428.60 151.4940 59.9992 32.0000 1.9899 1.9925 402.7932 403.4338 0.0997 -1.0000 -1.0000 4608584 1600170428.70 151.4940 59.9992 32.0000 1.9911 1.9937 402.7669 403.4071 0.0997 -1.0000 -1.0000 4608646 1600170428.80 151.4940 59.9992 32.0000 1.9905 1.9931 402.8595 403.4997 0.0997 -1.0000 -1.0000 4608724 1600170428.90 151.4597 59.9992 32.0000 1.9906 1.9932 402.8028 403.4438 0.0998 -1.0000 -1.0000 4609208 1600170429.00 151.4597 59.9992 32.0000 1.9897 1.9923 402.8386 403.4791 0.0998 -1.0000 -1.0000 4609271 1600170429.10 151.4597 59.9992 32.0000 1.9905 1.9931 402.8388 403.4803 0.0999 -1.0000 -1.0000 4609349 1600170429.20 151.4597 59.9992 32.0000 1.9903 1.9929 402.8756 403.5162 0.0997 -1.0000 -1.0000 4609411 1600170429.30 151.4597 59.9992 32.0000 1.9898 1.9925 402.8766 403.5170 0.0997 -1.0000 -1.0000 4609474 1600170429.40 151.4597 59.9992 32.0000 1.9899 1.9925 402.7261 403.3665 0.0997 -1.0000 -1.0000 4609552 1600170429.50 151.5022 59.9992 32.0000 1.9899 1.9925 402.8653 403.5054 0.0997 -1.0000 -1.0000 4609614 1600170429.60 151.5022 59.9992 32.0000 1.9904 1.9930 402.7760 403.4161 0.0997 -1.0000 -1.0000 4609677 1600170429.70 151.5022 59.9992 32.0000 1.9905 1.9931 402.8769 403.5180 0.0998 -1.0000 -1.0000 4609755 1600170429.80 151.5022 59.9992 32.0000 1.9909 1.9935 402.7888 403.4297 0.0998 -1.0000 -1.0000 4609818 1600170429.90 151.5022 59.9992 32.0000 1.9902 1.9928 402.8740 403.5142 0.0996 -1.0000 -1.0000 4609942 1600170430.00 151.5174 59.9991 32.0000 1.9901 1.9927 402.7590 403.3989 0.0997 -1.0000 -1.0000 4610005 1600170430.10 151.5174 59.9991 32.0000 1.9906 1.9932 402.7311 403.3715 0.0997 -1.0000 -1.0000 4610068 1600170430.20 151.5174 59.9991 32.0000 1.9908 1.9934 402.9267 403.5674 0.0998 -1.0000 -1.0000 4610161 1600170430.30 151.5174 59.9991 32.0000 1.9910 1.9936 402.8591 403.4992 0.0997 -1.0000 -1.0000 4610224 1600170430.40 151.5174 59.9991 32.0000 1.9900 1.9926 402.8225 403.4633 0.0998 -1.0000 -1.0000 4610489 1600170430.50 151.4967 59.9991 32.0000 1.9902 1.9928 402.7574 403.3975 0.0996 -1.0000 -1.0000 4610568 1600170430.60 151.4554 59.9991 32.0000 1.9906 1.9932 402.8189 403.4583 0.0996 -1.0000 -1.0000 4610630 1600170430.70 151.4554 59.9991 32.0000 1.9905 1.9931 402.7555 403.3948 0.0996 -1.0000 -1.0000 4610693 1600170430.80 151.4554 59.9991 32.0000 1.9909 1.9935 402.8965 403.5378 0.0999 -1.0000 -1.0000 4610771 1600170430.90 151.4554 59.9991 32.0000 1.9904 1.9930 402.8442 403.4845 0.0998 -1.0000 -1.0000 4610989 1600170431.00 151.4554 59.9991 32.0000 1.9909 1.9935 402.8497 403.4906 0.0997 -1.0000 -1.0000 4611052 1600170431.10 151.4628 59.9991 32.0000 1.9906 1.9932 402.8225 403.4630 0.0998 -1.0000 -1.0000 4611130 1600170431.20 151.4628 59.9991 32.0000 1.9902 1.9928 402.8320 403.4723 0.0997 -1.0000 -1.0000 4611192 1600170431.30 151.4628 59.9991 32.0000 1.9907 1.9933 402.8371 403.4777 0.0998 -1.0000 -1.0000 4611255 1600170431.40 151.4628 59.9991 32.0000 1.9908 1.9934 402.8737 403.5143 0.0997 -1.0000 -1.0000 4611333 1600170431.50 151.4628 59.9991 32.0000 1.9906 1.9932 402.8460 403.4861 0.0996 -1.0000 -1.0000 4611505 1600170431.60 151.4628 59.9991 32.0000 1.9903 1.9929 402.8067 403.4465 0.0996 -1.0000 -1.0000 4611567 1600170431.70 151.4997 59.9991 32.0000 1.9904 1.9930 402.9030 403.5451 0.0999 -1.0000 -1.0000 4611645 1600170431.80 151.4997 59.9991 32.0000 1.9906 1.9932 402.8095 403.4505 0.0997 -1.0000 -1.0000 4611708 1600170431.90 151.4997 59.9991 32.0000 1.9905 1.9931 402.9273 403.5667 0.0995 -1.0000 -1.0000 4611770 1600170432.00 151.4997 59.9991 32.0000 1.9905 1.9931 402.8895 403.5305 0.0998 -1.0000 -1.0000 4612598 1600170432.10 151.4997 59.9991 32.0000 1.9904 1.9930 402.9190 403.5596 0.0997 -1.0000 -1.0000 4612661 1600170432.20 151.4995 59.9991 32.0000 1.9906 1.9932 402.7769 403.4168 0.0997 -1.0000 -1.0000 4612739 1600170432.30 151.4992 59.9991 32.0000 1.9904 1.9930 402.8708 403.5103 0.0996 -1.0000 -1.0000 4612801 1600170432.40 151.4992 59.9991 32.0000 1.9912 1.9938 402.8916 403.5323 0.0997 -1.0000 -1.0000 4612848 1600170432.50 151.4992 59.9991 32.0000 1.9913 1.9939 402.8664 403.5066 0.0997 -1.0000 -1.0000 4612926 1600170432.60 151.4992 59.9991 32.0000 1.9908 1.9934 402.9312 403.5722 0.0998 -1.0000 -1.0000 4612989 1600170432.70 151.4992 59.9991 32.0000 1.9906 1.9932 402.7715 403.4122 0.0998 -1.0000 -1.0000 4613051 1600170432.80 151.5530 59.9991 32.0000 1.9911 1.9937 402.8832 403.5234 0.0996 -1.0000 -1.0000 4613129 1600170432.90 151.5530 59.9991 32.0000 1.9905 1.9932 402.8695 403.5103 0.0998 -1.0000 -1.0000 4613192 1600170433.00 151.5530 59.9991 32.0000 1.9905 1.9931 402.8925 403.5326 0.0996 -1.0000 -1.0000 4613254 1600170433.10 151.5530 59.9991 32.0000 1.9908 1.9934 402.8151 403.4551 0.0997 -1.0000 -1.0000 4613332 1600170433.20 151.5530 59.9991 32.0000 1.9908 1.9934 402.8358 403.4765 0.0998 -1.0000 -1.0000 4613395 1600170433.30 151.4845 59.9991 32.0000 1.9913 1.9939 402.8286 403.4692 0.0997 -1.0000 -1.0000 4613457 1600170433.40 151.4817 59.9991 32.0000 1.9910 1.9936 402.8779 403.5180 0.0997 -1.0000 -1.0000 4613520 1600170433.50 151.4817 59.9991 32.0000 1.9907 1.9933 402.8412 403.4814 0.0997 -1.0000 -1.0000 4614207 1600170433.60 151.4817 59.9991 32.0000 1.9909 1.9935 402.8883 403.5284 0.0996 -1.0000 -1.0000 4614270 1600170433.70 151.4817 59.9991 32.0000 1.9905 1.9931 402.8551 403.4959 0.0998 -1.0000 -1.0000 4614348 1600170433.80 151.4829 59.9991 32.0000 1.9908 1.9934 402.8224 403.4622 0.0996 -1.0000 -1.0000 4614410 1600170433.90 151.5022 59.9991 32.0000 1.9912 1.9938 402.8739 403.5144 0.0998 -1.0000 -1.0000 4614473 1600170434.00 151.5022 59.9991 32.0000 1.9910 1.9936 402.9234 403.5633 0.0996 -1.0000 -1.0000 4614535 1600170434.10 151.5022 59.9991 32.0000 1.9901 1.9927 402.9171 403.5573 0.0997 -1.0000 -1.0000 4614598 1600170434.20 151.5022 59.9991 32.0000 1.9909 1.9935 402.8649 403.5051 0.0996 -1.0000 -1.0000 4614676 1600170434.30 151.5022 59.9991 32.0000 1.9911 1.9937 402.8866 403.5267 0.0997 -1.0000 -1.0000 4614738 1600170434.40 151.5327 59.9991 32.0000 1.9908 1.9934 402.9118 403.5519 0.0997 -1.0000 -1.0000 4614801 1600170434.50 151.5327 59.9991 32.0000 1.9904 1.9930 402.8759 403.5158 0.0996 -1.0000 -1.0000 4614879 1600170434.60 151.5327 59.9991 32.0000 1.9902 1.9928 402.8303 403.4701 0.0997 -1.0000 -1.0000 4614941 1600170434.70 151.5327 59.9991 32.0000 1.9917 1.9943 402.8782 403.5188 0.0997 -1.0000 -1.0000 4615004 1600170434.80 151.5327 59.9991 32.0000 1.9907 1.9933 402.9303 403.5707 0.0997 -1.0000 -1.0000 4615082 1600170434.90 151.5327 59.9991 32.0000 1.9909 1.9935 402.8585 403.4989 0.0997 -1.0000 -1.0000 4615144 1600170435.00 151.4890 60.0000 32.0000 1.9911 1.9937 402.9766 403.6173 0.0997 -1.0000 -1.0000 4615238 1600170435.10 151.4890 60.0000 32.0000 1.9908 1.9934 402.9117 403.5523 0.0997 -1.0000 -1.0000 4615301 1600170435.20 151.4890 60.0000 32.0000 1.9905 1.9931 402.8522 403.4917 0.0996 -1.0000 -1.0000 4615363 1600170435.30 151.4890 60.0000 32.0000 1.9909 1.9935 402.8201 403.4601 0.0997 -1.0000 -1.0000 4615426 1600170435.40 151.4890 60.0000 32.0000 1.9905 1.9931 402.9063 403.5461 0.0996 -1.0000 -1.0000 4615504 1600170435.50 151.4890 60.0000 32.0000 1.9908 1.9934 402.8056 403.4456 0.0997 -1.0000 -1.0000 4615566 1600170435.60 151.4905 60.0000 32.0000 1.9905 1.9931 402.8602 403.5009 0.0998 -1.0000 -1.0000 4615629 1600170435.70 151.5102 60.0000 32.0000 1.9909 1.9935 402.8978 403.5387 0.0998 -1.0000 -1.0000 4615707 1600170435.80 151.5102 60.0000 32.0000 1.9908 1.9934 402.7732 403.4134 0.0997 -1.0000 -1.0000 4615769 1600170435.90 151.5102 60.0000 32.0000 1.9916 1.9942 402.8952 403.5352 0.0996 -1.0000 -1.0000 4615832 1600170436.00 151.5102 60.0000 32.0000 1.9906 1.9932 402.8926 403.5325 0.0996 -1.0000 -1.0000 4616285 1600170436.10 151.5102 60.0000 32.0000 1.9910 1.9936 402.8829 403.5226 0.0996 -1.0000 -1.0000 4616347 1600170436.20 151.5143 60.0000 32.0000 1.9907 1.9933 402.8906 403.5309 0.0997 -1.0000 -1.0000 4616410 1600170436.30 151.5143 60.0000 32.0000 1.9905 1.9931 402.8836 403.5250 0.0999 -1.0000 -1.0000 4616472 1600170436.40 151.5143 60.0000 32.0000 1.9908 1.9934 402.8490 403.4895 0.0997 -1.0000 -1.0000 4616550 1600170436.50 151.5143 60.0000 32.0000 1.9909 1.9935 402.8425 403.4824 0.0995 -1.0000 -1.0000 4616785 1600170436.60 151.5143 60.0000 32.0000 1.9908 1.9934 402.8580 403.4974 0.0996 -1.0000 -1.0000 4616847 1600170436.70 151.5143 60.0000 32.0000 1.9909 1.9935 402.8925 403.5331 0.0997 -1.0000 -1.0000 4616910 1600170436.80 151.4637 60.0000 32.0000 1.9914 1.9940 402.8893 403.5299 0.0998 -1.0000 -1.0000 4616988 1600170436.90 151.4637 60.0000 32.0000 1.9905 1.9932 402.8194 403.4594 0.0997 -1.0000 -1.0000 4617050 1600170437.00 151.4637 60.0000 32.0000 1.9901 1.9927 402.8870 403.5282 0.0997 -1.0000 -1.0000 4617113 1600170437.10 151.4637 60.0000 32.0000 1.9907 1.9933 402.8300 403.4703 0.0998 -1.0000 -1.0000 4617253 1600170437.20 151.4637 60.0000 32.0000 1.9906 1.9932 402.8661 403.5062 0.0997 -1.0000 -1.0000 4617316 1600170437.30 151.4866 60.0000 32.0000 1.9910 1.9936 402.9582 403.5990 0.0998 -1.0000 -1.0000 4617378 1600170437.40 151.5142 60.0000 32.0000 1.9906 1.9932 402.8681 403.5079 0.0995 -1.0000 -1.0000 4617441 1600170437.50 151.5142 60.0000 32.0000 1.9909 1.9935 402.8236 403.4641 0.0997 -1.0000 -1.0000 4617503 1600170437.60 151.5142 60.0000 32.0000 1.9904 1.9930 402.9027 403.5426 0.0997 -1.0000 -1.0000 4617691 1600170437.70 151.5142 60.0000 32.0000 1.9904 1.9930 402.8851 403.5259 0.0998 -1.0000 -1.0000 4617769 1600170437.80 151.5142 60.0000 32.0000 1.9907 1.9933 402.8927 403.5338 0.0998 -1.0000 -1.0000 4617831 1600170437.90 151.4405 60.0000 32.0000 1.9901 1.9927 402.9306 403.5714 0.0998 -1.0000 -1.0000 4617894 1600170438.00 151.4405 60.0000 32.0000 1.9903 1.9929 402.9055 403.5468 0.0998 -1.0000 -1.0000 4617972 1600170438.10 151.4405 60.0000 32.0000 1.9908 1.9934 402.9424 403.5826 0.0997 -1.0000 -1.0000 4618691 1600170438.20 151.4405 60.0000 32.0000 1.9906 1.9932 402.8712 403.5123 0.0998 -1.0000 -1.0000 4618769 1600170438.30 151.4405 60.0000 32.0000 1.9906 1.9932 402.8983 403.5400 0.0998 -1.0000 -1.0000 4618831 1600170438.40 151.4704 60.0000 32.0000 1.9912 1.9938 402.8474 403.4874 0.0997 -1.0000 -1.0000 4618893 1600170438.50 151.4867 60.0000 32.0000 1.9908 1.9934 402.9509 403.5912 0.0996 -1.0000 -1.0000 4618972 1600170438.60 151.4867 60.0000 32.0000 1.9905 1.9931 402.9280 403.5677 0.0996 -1.0000 -1.0000 4619034 1600170438.70 151.4867 60.0000 32.0000 1.9904 1.9930 402.9216 403.5618 0.0996 -1.0000 -1.0000 4619081 1600170438.80 151.4867 60.0000 32.0000 1.9904 1.9930 402.9726 403.6131 0.0998 -1.0000 -1.0000 4619159 1600170438.90 151.4867 60.0000 32.0000 1.9909 1.9935 402.8688 403.5094 0.0997 -1.0000 -1.0000 4619222 1600170439.00 151.4867 60.0000 32.0000 1.9909 1.9935 402.9908 403.6316 0.0997 -1.0000 -1.0000 4619284 1600170439.10 151.5277 60.0000 32.0000 1.9907 1.9933 402.9142 403.5548 0.0997 -1.0000 -1.0000 4619471 1600170439.20 151.5277 60.0000 32.0000 1.9910 1.9936 402.9282 403.5690 0.0997 -1.0000 -1.0000 4619534 1600170439.30 151.5277 60.0000 32.0000 1.9914 1.9940 402.9219 403.5623 0.0997 -1.0000 -1.0000 4619596 1600170439.40 151.5277 60.0000 32.0000 1.9911 1.9937 402.8571 403.4983 0.0999 -1.0000 -1.0000 4619675 1600170439.50 151.5277 60.0000 32.0000 1.9902 1.9928 402.9084 403.5489 0.0997 -1.0000 -1.0000 4619737 1600170439.60 151.5170 59.9996 32.0000 1.9898 1.9924 402.8675 403.5079 0.0997 -1.0000 -1.0000 4619799 1600170439.70 151.5145 59.9995 32.0000 1.9910 1.9936 402.9047 403.5460 0.0999 -1.0000 -1.0000 4619878 1600170439.80 151.5145 59.9995 32.0000 1.9910 1.9936 402.9082 403.5490 0.0997 -1.0000 -1.0000 4619940 1600170439.90 151.5058 59.9995 32.0000 1.9906 1.9932 402.9111 403.5508 0.0996 -1.0000 -1.0000 4620003 1600170440.00 151.5058 59.9995 32.0000 1.9911 1.9937 402.8834 403.5240 0.0998 -1.0000 -1.0000 4620065 1600170440.10 151.5058 59.9995 32.0000 1.9909 1.9935 402.8114 403.4520 0.0997 -1.0000 -1.0000 4620128 1600170440.20 151.5058 59.9995 32.0000 1.9910 1.9936 402.9990 403.6387 0.0995 -1.0000 -1.0000 4620206 1600170440.30 151.5058 59.9995 32.0000 1.9915 1.9941 402.9394 403.5800 0.0997 -1.0000 -1.0000 4620268 1600170440.40 151.5058 59.9995 32.0000 1.9914 1.9940 402.9807 403.6201 0.0995 -1.0000 -1.0000 4620331 1600170440.50 151.5058 59.9995 32.0000 1.9907 1.9933 402.9116 403.5510 0.0995 -1.0000 -1.0000 4620409 1600170440.60 151.5058 59.9995 32.0000 1.9908 1.9934 402.9492 403.5900 0.0997 -1.0000 -1.0000 4620737 1600170440.70 151.4951 59.9995 32.0000 1.9907 1.9933 402.9180 403.5587 0.0997 -1.0000 -1.0000 4620799 1600170440.80 151.4951 59.9995 32.0000 1.9913 1.9939 402.8967 403.5367 0.0996 -1.0000 -1.0000 4620877 1600170440.90 151.4951 59.9995 32.0000 1.9906 1.9932 402.8740 403.5155 0.0998 -1.0000 -1.0000 4620940 1600170441.00 151.4951 59.9995 32.0000 1.9910 1.9936 402.8622 403.5021 0.0997 -1.0000 -1.0000 4621002 1600170441.10 151.4951 59.9995 32.0000 1.9905 1.9931 402.9198 403.5601 0.0996 -1.0000 -1.0000 4621299 1600170441.20 151.4951 59.9995 32.0000 1.9913 1.9939 402.8250 403.4644 0.0996 -1.0000 -1.0000 4621362 1600170441.30 151.4624 59.9995 32.0000 1.9916 1.9942 402.8807 403.5208 0.0997 -1.0000 -1.0000 4621424 1600170441.40 151.4624 59.9995 32.0000 1.9914 1.9940 402.9374 403.5784 0.0998 -1.0000 -1.0000 4621502 1600170441.50 151.4624 59.9995 32.0000 1.9899 1.9925 402.8734 403.5144 0.0998 -1.0000 -1.0000 4621565 1600170441.60 151.4624 59.9995 32.0000 1.9906 1.9932 402.8479 403.4880 0.0996 -1.0000 -1.0000 4621627 1600170441.70 151.4624 59.9995 32.0000 1.9906 1.9932 402.8367 403.4781 0.0998 -1.0000 -1.0000 4621768 1600170441.80 151.4624 59.9995 32.0000 1.9916 1.9942 402.8389 403.4797 0.0998 -1.0000 -1.0000 4621830 1600170441.90 151.4613 59.9995 32.0000 1.9906 1.9932 402.8786 403.5188 0.0996 -1.0000 -1.0000 4621893 1600170442.00 151.4613 59.9995 32.0000 1.9901 1.9927 402.9343 403.5749 0.0998 -1.0000 -1.0000 4621971 1600170442.10 151.4613 59.9995 32.0000 1.9900 1.9926 402.8603 403.5008 0.0996 -1.0000 -1.0000 4622033 1600170442.20 151.4613 59.9995 32.0000 1.9905 1.9931 402.9911 403.6315 0.0998 -1.0000 -1.0000 4622268 1600170442.30 151.4613 59.9995 32.0000 1.9908 1.9934 402.8536 403.4930 0.0996 -1.0000 -1.0000 4622330 1600170442.40 151.4561 59.9995 32.0000 1.9899 1.9925 402.9009 403.5412 0.0996 -1.0000 -1.0000 4622393 1600170442.50 151.4557 59.9995 32.0000 1.9901 1.9927 402.9179 403.5584 0.0998 -1.0000 -1.0000 4622471 1600170442.60 151.4557 59.9995 32.0000 1.9905 1.9931 402.8971 403.5375 0.0997 -1.0000 -1.0000 4622533 1600170442.70 151.4557 59.9995 32.0000 1.9908 1.9934 402.8789 403.5195 0.0997 -1.0000 -1.0000 4622768 1600170442.80 151.4557 59.9995 32.0000 1.9904 1.9930 402.8961 403.5367 0.0997 -1.0000 -1.0000 4622861 1600170442.90 151.4565 59.9995 32.0000 1.9904 1.9930 402.8394 403.4797 0.0998 -1.0000 -1.0000 4622924 1600170443.00 151.4775 59.9995 32.0000 1.9905 1.9931 402.8427 403.4836 0.0997 -1.0000 -1.0000 4622986 1600170443.10 151.4775 59.9995 32.0000 1.9905 1.9931 402.9207 403.5616 0.0998 -1.0000 -1.0000 4623064 1600170443.20 151.4775 59.9995 32.0000 1.9909 1.9935 402.8543 403.4946 0.0997 -1.0000 -1.0000 4623486 1600170443.30 151.4775 59.9995 32.0000 1.9901 1.9927 402.9191 403.5599 0.0998 -1.0000 -1.0000 4623549 1600170443.40 151.4775 59.9995 32.0000 1.9907 1.9933 402.9009 403.5420 0.0998 -1.0000 -1.0000 4623627 1600170443.50 151.4775 59.9995 32.0000 1.9905 1.9931 402.7670 403.4071 0.0997 -1.0000 -1.0000 4623689 1600170443.60 151.5051 59.9995 32.0000 1.9901 1.9927 402.8591 403.4999 0.0998 -1.0000 -1.0000 4623752 1600170443.70 151.5051 59.9995 32.0000 1.9907 1.9933 402.9855 403.6269 0.0998 -1.0000 -1.0000 4624002 1600170443.80 151.5051 59.9995 32.0000 1.9904 1.9930 402.9345 403.5758 0.0998 -1.0000 -1.0000 4624064 1600170443.90 151.5051 59.9995 32.0000 1.9908 1.9934 402.8654 403.5067 0.0998 -1.0000 -1.0000 4624127 1600170444.00 151.5051 59.9995 32.0000 1.9902 1.9928 402.8982 403.5391 0.0997 -1.0000 -1.0000 4624205 1600170444.10 151.5041 59.9995 32.0000 1.9903 1.9929 402.8212 403.4616 0.0997 -1.0000 -1.0000 4624267 1600170444.20 151.5022 59.9995 32.0000 1.9899 1.9925 402.8437 403.4841 0.0997 -1.0000 -1.0000 4624455 1600170444.30 151.5022 59.9995 32.0000 1.9904 1.9930 402.8843 403.5256 0.0998 -1.0000 -1.0000 4624517 1600170444.40 151.5022 59.9995 32.0000 1.9899 1.9925 402.9762 403.6162 0.0996 -1.0000 -1.0000 4624580 1600170444.50 151.5022 59.9995 32.0000 1.9903 1.9929 402.9030 403.5430 0.0997 -1.0000 -1.0000 4624642 1600170444.60 151.5022 59.9995 32.0000 1.9906 1.9932 402.8384 403.4786 0.0997 -1.0000 -1.0000 4624705 1600170444.70 151.4989 60.0001 32.0000 1.9912 1.9938 402.9032 403.5443 0.0998 -1.0000 -1.0000 4624783 1600170444.80 151.4989 60.0001 32.0000 1.9906 1.9932 402.9094 403.5502 0.0997 -1.0000 -1.0000 4624845 1600170444.90 151.4989 60.0001 32.0000 1.9907 1.9933 403.0191 403.6589 0.0996 -1.0000 -1.0000 4624908 1600170445.00 151.4989 60.0001 32.0000 1.9902 1.9928 402.9311 403.5706 0.0995 -1.0000 -1.0000 4624970 1600170445.10 151.4989 60.0001 32.0000 1.9899 1.9925 402.9209 403.5614 0.0998 -1.0000 -1.0000 4625048 1600170445.20 151.4973 60.0001 32.0000 1.9904 1.9930 402.8760 403.5153 0.0996 -1.0000 -1.0000 4625111 1600170445.30 151.4969 60.0001 32.0000 1.9904 1.9930 402.9485 403.5894 0.0998 -1.0000 -1.0000 4625345 1600170445.40 151.4969 60.0001 32.0000 1.9903 1.9929 402.9329 403.5730 0.0996 -1.0000 -1.0000 4625408 1600170445.50 151.4969 60.0001 32.0000 1.9901 1.9927 402.9478 403.5878 0.0996 -1.0000 -1.0000 4625470 1600170445.60 151.4969 60.0001 32.0000 1.9903 1.9929 402.8690 403.5091 0.0997 -1.0000 -1.0000 4625533 1600170445.70 151.4969 60.0001 32.0000 1.9904 1.9930 402.8949 403.5342 0.0995 -1.0000 -1.0000 4625611 1600170445.80 151.4969 60.0001 32.0000 1.9909 1.9935 402.9661 403.6064 0.0997 -1.0000 -1.0000 4626032 1600170445.90 151.5084 60.0001 32.0000 1.9906 1.9932 402.9919 403.6328 0.0997 -1.0000 -1.0000 4626095 1600170446.00 151.5084 60.0001 32.0000 1.9900 1.9926 402.9371 403.5782 0.0998 -1.0000 -1.0000 4626173 1600170446.10 151.5084 60.0001 32.0000 1.9910 1.9936 402.9650 403.6054 0.0997 -1.0000 -1.0000 4626235 1600170446.20 151.5084 60.0001 32.0000 1.9910 1.9936 402.9313 403.5719 0.0997 -1.0000 -1.0000 4626314 1600170446.30 151.5084 60.0001 32.0000 1.9906 1.9932 402.9079 403.5483 0.0997 -1.0000 -1.0000 4626439 1600170446.40 151.4971 60.0001 32.0000 1.9904 1.9930 402.9507 403.5906 0.0996 -1.0000 -1.0000 4626501 1600170446.50 151.4941 60.0001 32.0000 1.9901 1.9927 402.9116 403.5522 0.0997 -1.0000 -1.0000 4626564 1600170446.60 151.4941 60.0001 32.0000 1.9907 1.9934 402.9643 403.6055 0.0998 -1.0000 -1.0000 4626626 1600170446.70 151.4941 60.0001 32.0000 1.9905 1.9931 402.9570 403.5965 0.0996 -1.0000 -1.0000 4626689 1600170446.80 151.4941 60.0001 32.0000 1.9908 1.9934 402.9405 403.5810 0.0998 -1.0000 -1.0000 4627032 1600170446.90 151.4941 60.0001 32.0000 1.9914 1.9940 402.9476 403.5883 0.0997 -1.0000 -1.0000 4627095 1600170447.00 151.5358 60.0001 32.0000 1.9911 1.9937 402.9177 403.5576 0.0997 -1.0000 -1.0000 4627157 1600170447.10 151.5358 60.0001 32.0000 1.9910 1.9936 402.9455 403.5864 0.0998 -1.0000 -1.0000 4627235 1600170447.20 151.5358 60.0001 32.0000 1.9908 1.9934 402.8647 403.5037 0.0995 -1.0000 -1.0000 4627298 1600170447.30 151.5358 60.0001 32.0000 1.9912 1.9938 403.0055 403.6459 0.0997 -1.0000 -1.0000 4627532 1600170447.40 151.5358 60.0001 32.0000 1.9909 1.9935 403.0099 403.6509 0.0998 -1.0000 -1.0000 4627610 1600170447.50 151.5562 60.0001 32.0000 1.9909 1.9935 402.9405 403.5818 0.0998 -1.0000 -1.0000 4627673 1600170447.60 151.5614 60.0001 32.0000 1.9899 1.9925 402.8518 403.4922 0.0997 -1.0000 -1.0000 4627751 1600170447.70 151.5614 60.0001 32.0000 1.9906 1.9932 402.9075 403.5470 0.0995 -1.0000 -1.0000 4627813 1600170447.80 151.5614 60.0001 32.0000 1.9914 1.9940 402.9446 403.5844 0.0996 -1.0000 -1.0000 4628048 1600170447.90 151.5614 60.0001 32.0000 1.9912 1.9938 402.9471 403.5880 0.0998 -1.0000 -1.0000 4628110 1600170448.00 151.5614 60.0001 32.0000 1.9905 1.9931 402.8726 403.5138 0.0998 -1.0000 -1.0000 4628188 1600170448.10 151.4874 60.0001 32.0000 1.9901 1.9927 402.8948 403.5352 0.0997 -1.0000 -1.0000 4628251 1600170448.20 151.4874 60.0001 32.0000 1.9907 1.9933 402.9363 403.5769 0.0997 -1.0000 -1.0000 4628329 1600170448.30 151.4874 60.0001 32.0000 1.9907 1.9933 402.9269 403.5681 0.0999 -1.0000 -1.0000 4628766 1600170448.40 151.4874 60.0001 32.0000 1.9904 1.9930 402.9410 403.5814 0.0997 -1.0000 -1.0000 4628829 1600170448.50 151.4874 60.0001 32.0000 1.9905 1.9931 402.8776 403.5182 0.0998 -1.0000 -1.0000 4628907 1600170448.60 151.4874 60.0001 32.0000 1.9902 1.9928 402.9733 403.6136 0.0996 -1.0000 -1.0000 4628954 1600170448.70 151.4862 60.0001 32.0000 1.9907 1.9933 402.9291 403.5689 0.0996 -1.0000 -1.0000 4629032 1600170448.80 151.4847 60.0001 32.0000 1.9907 1.9933 402.9641 403.6042 0.0996 -1.0000 -1.0000 4629094 1600170448.90 151.4847 60.0001 32.0000 1.9906 1.9932 402.9020 403.5430 0.0998 -1.0000 -1.0000 4629188 1600170449.00 151.4847 60.0001 32.0000 1.9899 1.9925 402.8332 403.4736 0.0997 -1.0000 -1.0000 4629250 1600170449.10 151.4847 60.0001 32.0000 1.9906 1.9932 402.8923 403.5326 0.0997 -1.0000 -1.0000 4629328 1600170449.20 151.4847 60.0001 32.0000 1.9907 1.9933 402.8529 403.4930 0.0997 -1.0000 -1.0000 4629391 1600170449.30 151.5193 60.0001 32.0000 1.9900 1.9926 402.9685 403.6098 0.0998 -1.0000 -1.0000 4629453 1600170449.40 151.5193 60.0001 32.0000 1.9903 1.9929 402.8820 403.5222 0.0996 -1.0000 -1.0000 4629532 1600170449.50 151.5193 60.0001 32.0000 1.9908 1.9934 402.8467 403.4868 0.0997 -1.0000 -1.0000 4629594 1600170449.60 151.5193 60.0001 32.0000 1.9907 1.9933 402.9359 403.5767 0.0997 -1.0000 -1.0000 4629657 1600170449.70 151.5193 60.0001 32.0000 1.9899 1.9925 402.9329 403.5732 0.0997 -1.0000 -1.0000 4629735 1600170449.80 151.5193 60.0001 32.0000 1.9907 1.9933 402.9510 403.5913 0.0996 -1.0000 -1.0000 4629797 1600170449.90 151.4606 59.9990 32.0000 1.9900 1.9926 402.8590 403.4986 0.0996 -1.0000 -1.0000 4630031 1600170450.00 151.4606 59.9990 32.0000 1.9906 1.9932 402.9079 403.5479 0.0996 -1.0000 -1.0000 4630094 1600170450.10 151.4606 59.9990 32.0000 1.9907 1.9933 402.8822 403.5217 0.0996 -1.0000 -1.0000 4630156 1600170450.20 151.4606 59.9990 32.0000 1.9904 1.9930 402.9371 403.5777 0.0998 -1.0000 -1.0000 4630235 1600170450.30 151.4606 59.9990 32.0000 1.9909 1.9935 402.9266 403.5669 0.0997 -1.0000 -1.0000 4630297 1600170450.40 151.4606 59.9990 32.0000 1.9908 1.9934 402.9825 403.6235 0.0997 -1.0000 -1.0000 4630984 1600170450.50 151.4809 59.9990 32.0000 1.9907 1.9933 402.8875 403.5273 0.0997 -1.0000 -1.0000 4631063 1600170450.60 151.5173 59.9990 32.0000 1.9905 1.9931 402.8679 403.5075 0.0996 -1.0000 -1.0000 4631125 1600170450.70 151.5173 59.9990 32.0000 1.9911 1.9937 402.8972 403.5379 0.0996 -1.0000 -1.0000 4631187 1600170450.80 151.5173 59.9990 32.0000 1.9919 1.9945 402.9294 403.5690 0.0996 -1.0000 -1.0000 4631250 1600170450.90 151.5173 59.9990 32.0000 1.9910 1.9936 402.9855 403.6265 0.0998 -1.0000 -1.0000 4631312 1600170451.00 151.5173 59.9990 32.0000 1.9906 1.9932 402.8514 403.4918 0.0996 -1.0000 -1.0000 4631375 1600170451.10 151.5275 59.9990 32.0000 1.9912 1.9938 402.8649 403.5043 0.0996 -1.0000 -1.0000 4631469 1600170451.20 151.5275 59.9990 32.0000 1.9907 1.9933 402.8926 403.5322 0.0996 -1.0000 -1.0000 4631531 1600170451.30 151.5275 59.9990 32.0000 1.9904 1.9930 402.8988 403.5390 0.0996 -1.0000 -1.0000 4631594 1600170451.40 151.5275 59.9990 32.0000 1.9906 1.9932 402.8312 403.4709 0.0996 -1.0000 -1.0000 4631765 1600170451.50 151.5275 59.9990 32.0000 1.9909 1.9935 402.9038 403.5450 0.0997 -1.0000 -1.0000 4631828 1600170451.60 151.5275 59.9990 32.0000 1.9901 1.9927 402.8546 403.4943 0.0997 -1.0000 -1.0000 4631906 1600170451.70 151.5228 59.9990 32.0000 1.9908 1.9934 402.8771 403.5172 0.0996 -1.0000 -1.0000 4631984 1600170451.80 151.5209 59.9990 32.0000 1.9908 1.9934 402.8420 403.4822 0.0997 -1.0000 -1.0000 4632047 1600170451.90 151.5209 59.9990 32.0000 1.9906 1.9932 402.8504 403.4911 0.0997 -1.0000 -1.0000 4632109 1600170452.00 151.5209 59.9990 32.0000 1.9909 1.9935 402.8801 403.5205 0.0997 -1.0000 -1.0000 4632188 1600170452.10 151.5209 59.9990 32.0000 1.9910 1.9936 402.8514 403.4913 0.0996 -1.0000 -1.0000 4632250 1600170452.20 151.5209 59.9990 32.0000 1.9908 1.9934 402.8899 403.5302 0.0998 -1.0000 -1.0000 4632312 1600170452.30 151.5209 59.9990 32.0000 1.9918 1.9944 402.8702 403.5101 0.0996 -1.0000 -1.0000 4632375 1600170452.40 151.5209 59.9990 32.0000 1.9903 1.9929 402.8396 403.4795 0.0996 -1.0000 -1.0000 4632766 1600170452.50 151.5209 59.9990 32.0000 1.9915 1.9941 402.8591 403.4992 0.0997 -1.0000 -1.0000 4632828 1600170452.60 151.5209 59.9990 32.0000 1.9907 1.9933 402.8524 403.4937 0.0999 -1.0000 -1.0000 4632890 1600170452.70 151.5209 59.9990 32.0000 1.9902 1.9928 402.8893 403.5301 0.0997 -1.0000 -1.0000 4632953 1600170452.80 151.5363 59.9990 32.0000 1.9913 1.9939 402.8857 403.5263 0.0998 -1.0000 -1.0000 4633031 1600170452.90 151.5363 59.9990 32.0000 1.9910 1.9936 402.8585 403.4988 0.0997 -1.0000 -1.0000 4633093 1600170453.00 151.5363 59.9990 32.0000 1.9911 1.9938 402.8336 403.4743 0.0997 -1.0000 -1.0000 4633281 1600170453.10 151.5363 59.9990 32.0000 1.9909 1.9935 402.8821 403.5222 0.0996 -1.0000 -1.0000 4633343 1600170453.20 151.5363 59.9990 32.0000 1.9911 1.9937 402.8572 403.4976 0.0997 -1.0000 -1.0000 4633406 1600170453.30 151.5363 59.9990 32.0000 1.9904 1.9930 402.9492 403.5898 0.0998 -1.0000 -1.0000 4633468 1600170453.40 151.5092 59.9990 32.0000 1.9905 1.9931 402.8123 403.4523 0.0995 -1.0000 -1.0000 4633546 1600170453.50 151.5092 59.9990 32.0000 1.9904 1.9930 402.9284 403.5678 0.0996 -1.0000 -1.0000 4633984 1600170453.60 151.5092 59.9990 32.0000 1.9907 1.9933 402.8729 403.5130 0.0997 -1.0000 -1.0000 4634046 1600170453.70 151.5092 59.9990 32.0000 1.9909 1.9935 402.8823 403.5225 0.0997 -1.0000 -1.0000 4634109 1600170453.80 151.5092 59.9990 32.0000 1.9908 1.9934 402.8434 403.4840 0.0998 -1.0000 -1.0000 4634171 1600170453.90 151.4963 59.9990 32.0000 1.9906 1.9932 402.8848 403.5259 0.0998 -1.0000 -1.0000 4634234 1600170454.00 151.4929 59.9990 32.0000 1.9907 1.9933 402.8672 403.5078 0.0997 -1.0000 -1.0000 4634312 1600170454.10 151.4929 59.9990 32.0000 1.9904 1.9930 402.8804 403.5208 0.0997 -1.0000 -1.0000 4634374 1600170454.20 151.4929 59.9990 32.0000 1.9906 1.9932 402.8574 403.4970 0.0996 -1.0000 -1.0000 4634452 1600170454.30 151.4929 59.9990 32.0000 1.9910 1.9936 402.8693 403.5094 0.0998 -1.0000 -1.0000 4634515 1600170454.40 151.4929 59.9990 32.0000 1.9908 1.9934 402.9177 403.5577 0.0996 -1.0000 -1.0000 4634578 1600170454.50 151.5085 59.9990 32.0000 1.9905 1.9931 402.8822 403.5225 0.0997 -1.0000 -1.0000 4634640 1600170454.60 151.5137 59.9990 32.0000 1.9902 1.9928 402.9218 403.5621 0.0997 -1.0000 -1.0000 4634718 1600170454.70 151.5137 59.9990 32.0000 1.9902 1.9928 402.8779 403.5181 0.0996 -1.0000 -1.0000 4634780 1600170454.80 151.5137 59.9990 32.0000 1.9905 1.9931 402.9216 403.5612 0.0996 -1.0000 -1.0000 4634843 1600170454.90 151.5137 59.9990 32.0000 1.9915 1.9941 402.8958 403.5360 0.0997 -1.0000 -1.0000 4634905 1600170455.00 151.5138 59.9989 32.0000 1.9903 1.9929 402.8722 403.5110 0.0996 -1.0000 -1.0000 4635046 1600170455.10 151.5172 59.9986 32.0000 1.9904 1.9930 402.9288 403.5693 0.0997 -1.0000 -1.0000 4635108 1600170455.20 151.5172 59.9986 32.0000 1.9904 1.9930 402.8651 403.5051 0.0996 -1.0000 -1.0000 4635171 1600170455.30 151.5172 59.9986 32.0000 1.9907 1.9933 402.9317 403.5710 0.0996 -1.0000 -1.0000 4635233 1600170455.40 151.5172 59.9986 32.0000 1.9914 1.9940 402.8417 403.4814 0.0996 -1.0000 -1.0000 4635312 1600170455.50 151.5172 59.9986 32.0000 1.9908 1.9934 402.8867 403.5268 0.0997 -1.0000 -1.0000 4635827 1600170455.60 151.4723 59.9986 32.0000 1.9903 1.9929 402.8297 403.4697 0.0996 -1.0000 -1.0000 4635905 1600170455.70 151.4723 59.9986 32.0000 1.9904 1.9931 402.8854 403.5251 0.0996 -1.0000 -1.0000 4635968 1600170455.80 151.4723 59.9986 32.0000 1.9901 1.9927 402.7860 403.4255 0.0996 -1.0000 -1.0000 4636030 1600170455.90 151.4723 59.9986 32.0000 1.9903 1.9929 402.8708 403.5106 0.0996 -1.0000 -1.0000 4636108 1600170456.00 151.4723 59.9986 32.0000 1.9909 1.9935 402.8729 403.5128 0.0996 -1.0000 -1.0000 4636296 1600170456.10 151.4723 59.9986 32.0000 1.9908 1.9934 402.8049 403.4450 0.0996 -1.0000 -1.0000 4636358 1600170456.20 151.5301 59.9986 32.0000 1.9900 1.9926 402.8133 403.4526 0.0997 -1.0000 -1.0000 4636436 1600170456.30 151.5301 59.9986 32.0000 1.9902 1.9928 402.8250 403.4663 0.0998 -1.0000 -1.0000 4636499 1600170456.40 151.5301 59.9986 32.0000 1.9908 1.9934 402.8839 403.5238 0.0996 -1.0000 -1.0000 4636561 1600170456.50 151.5301 59.9986 32.0000 1.9912 1.9938 402.8462 403.4865 0.0997 -1.0000 -1.0000 4636811 1600170456.60 151.5301 59.9986 32.0000 1.9905 1.9931 402.8750 403.5150 0.0996 -1.0000 -1.0000 4636874 1600170456.70 151.5301 59.9986 32.0000 1.9904 1.9930 402.8769 403.5169 0.0996 -1.0000 -1.0000 4636936 1600170456.80 151.4967 59.9986 32.0000 1.9906 1.9932 402.8996 403.5403 0.0998 -1.0000 -1.0000 4636999 1600170456.90 151.4967 59.9986 32.0000 1.9906 1.9932 402.8275 403.4680 0.0997 -1.0000 -1.0000 4637061 1600170457.00 151.4967 59.9986 32.0000 1.9905 1.9931 402.8945 403.5344 0.0996 -1.0000 -1.0000 4637124 1600170457.10 151.4967 59.9986 32.0000 1.9906 1.9932 402.9146 403.5548 0.0996 -1.0000 -1.0000 4637264 1600170457.20 151.4967 59.9986 32.0000 1.9905 1.9931 402.8801 403.5199 0.0996 -1.0000 -1.0000 4637327 1600170457.30 151.4234 59.9986 32.0000 1.9908 1.9934 402.9241 403.5647 0.0997 -1.0000 -1.0000 4637389 1600170457.40 151.4234 59.9986 32.0000 1.9904 1.9930 402.8616 403.5022 0.0998 -1.0000 -1.0000 4637467 1600170457.50 151.4234 59.9986 32.0000 1.9898 1.9925 402.8547 403.4952 0.0997 -1.0000 -1.0000 4637545 1600170457.60 151.4234 59.9986 32.0000 1.9903 1.9929 402.8187 403.4590 0.0997 -1.0000 -1.0000 4637764 1600170457.70 151.4234 59.9986 32.0000 1.9897 1.9923 402.8386 403.4792 0.0997 -1.0000 -1.0000 4637842 1600170457.80 151.4406 59.9986 32.0000 1.9903 1.9929 402.8696 403.5102 0.0998 -1.0000 -1.0000 4637905 1600170457.90 151.5037 59.9986 32.0000 1.9900 1.9926 402.9462 403.5868 0.0997 -1.0000 -1.0000 4637967 1600170458.00 151.5037 59.9986 32.0000 1.9905 1.9931 402.9114 403.5516 0.0997 -1.0000 -1.0000 4638030 1600170458.10 151.5037 59.9986 32.0000 1.9907 1.9933 402.8468 403.4877 0.0998 -1.0000 -1.0000 4638264 1600170458.20 151.5037 59.9986 32.0000 1.9907 1.9933 402.8795 403.5201 0.0998 -1.0000 -1.0000 4638326 1600170458.30 151.5037 59.9986 32.0000 1.9909 1.9935 402.8790 403.5196 0.0997 -1.0000 -1.0000 4638389 1600170458.40 151.5183 59.9986 32.0000 1.9907 1.9933 402.8861 403.5271 0.0998 -1.0000 -1.0000 4638451 1600170458.50 151.5190 59.9986 32.0000 1.9904 1.9930 402.8987 403.5393 0.0997 -1.0000 -1.0000 4638545 1600170458.60 151.5190 59.9986 32.0000 1.9901 1.9927 402.8594 403.4999 0.0998 -1.0000 -1.0000 4638686 1600170458.70 151.5190 59.9986 32.0000 1.9905 1.9931 402.8163 403.4567 0.0997 -1.0000 -1.0000 4638748 1600170458.80 151.5190 59.9986 32.0000 1.9910 1.9936 402.9054 403.5465 0.0998 -1.0000 -1.0000 4638826 1600170458.90 151.5190 59.9986 32.0000 1.9903 1.9929 402.8824 403.5237 0.0998 -1.0000 -1.0000 4638889 1600170459.00 151.4927 59.9986 32.0000 1.9914 1.9940 402.8799 403.5210 0.0998 -1.0000 -1.0000 4638951 1600170459.10 151.4927 59.9986 32.0000 1.9910 1.9936 402.9140 403.5548 0.0997 -1.0000 -1.0000 4639201 1600170459.20 151.4927 59.9986 32.0000 1.9915 1.9941 402.9244 403.5649 0.0997 -1.0000 -1.0000 4639264 1600170459.30 151.4927 59.9986 32.0000 1.9913 1.9939 403.0093 403.6496 0.0997 -1.0000 -1.0000 4639326 1600170459.40 151.4927 59.9986 32.0000 1.9905 1.9931 402.8946 403.5354 0.0997 -1.0000 -1.0000 4639389 1600170459.50 151.4929 59.9986 32.0000 1.9905 1.9931 402.7954 403.4361 0.0998 -1.0000 -1.0000 4639451 1600170459.60 151.4978 59.9986 32.0000 1.9902 1.9928 402.8415 403.4820 0.0997 -1.0000 -1.0000 4639826 1600170459.70 151.4978 59.9986 32.0000 1.9900 1.9927 402.8374 403.4777 0.0997 -1.0000 -1.0000 4639889 1600170459.80 151.4978 59.9986 32.0000 1.9903 1.9929 402.9459 403.5859 0.0996 -1.0000 -1.0000 4639951 1600170459.90 151.4978 59.9986 32.0000 1.9909 1.9935 402.8736 403.5137 0.0997 -1.0000 -1.0000 4640014 1600170460.00 151.4978 59.9986 32.0000 1.9906 1.9932 402.8562 403.4971 0.0998 -1.0000 -1.0000 4640092 1600170460.10 151.4655 59.9985 32.0000 1.9902 1.9928 402.7688 403.4082 0.0996 -1.0000 -1.0000 4640154 1600170460.20 151.4655 59.9985 32.0000 1.9904 1.9930 402.8274 403.4680 0.0997 -1.0000 -1.0000 4640232 1600170460.30 151.4655 59.9985 32.0000 1.9901 1.9927 402.7443 403.3839 0.0996 -1.0000 -1.0000 4640295 1600170460.40 151.4655 59.9985 32.0000 1.9904 1.9930 402.8247 403.4649 0.0997 -1.0000 -1.0000 4640357 1600170460.50 151.4655 59.9985 32.0000 1.9896 1.9922 402.8532 403.4934 0.0997 -1.0000 -1.0000 4640420 1600170460.60 151.4655 59.9985 32.0000 1.9906 1.9932 402.9005 403.5413 0.0998 -1.0000 -1.0000 4640795 1600170460.70 151.4628 59.9985 32.0000 1.9905 1.9931 402.8168 403.4576 0.0998 -1.0000 -1.0000 4640873 1600170460.80 151.4560 59.9985 32.0000 1.9910 1.9936 402.7945 403.4351 0.0998 -1.0000 -1.0000 4640935 1600170460.90 151.4560 59.9985 32.0000 1.9903 1.9929 402.8462 403.4865 0.0997 -1.0000 -1.0000 4640998 1600170461.00 151.4560 59.9985 32.0000 1.9899 1.9925 402.9053 403.5457 0.0997 -1.0000 -1.0000 4641060 1600170461.10 151.4560 59.9985 32.0000 1.9896 1.9922 402.8544 403.4948 0.0997 -1.0000 -1.0000 4641138 1600170461.20 151.4560 59.9985 32.0000 1.9901 1.9927 402.8550 403.4960 0.0998 -1.0000 -1.0000 4641201 1600170461.30 151.5229 59.9985 32.0000 1.9902 1.9928 402.8474 403.4878 0.0997 -1.0000 -1.0000 4641263 1600170461.40 151.5229 59.9985 32.0000 1.9904 1.9930 402.8391 403.4792 0.0997 -1.0000 -1.0000 4641341 1600170461.50 151.5229 59.9985 32.0000 1.9907 1.9934 402.8972 403.5379 0.0997 -1.0000 -1.0000 4641404 1600170461.60 151.5229 59.9985 32.0000 1.9904 1.9930 402.8602 403.5005 0.0997 -1.0000 -1.0000 4641466 1600170461.70 151.5229 59.9985 32.0000 1.9907 1.9933 402.8777 403.5180 0.0997 -1.0000 -1.0000 4641529 1600170461.80 151.5298 59.9985 32.0000 1.9909 1.9935 402.8657 403.5061 0.0998 -1.0000 -1.0000 4641591 1600170461.90 151.5314 59.9985 32.0000 1.9903 1.9929 402.8167 403.4581 0.0999 -1.0000 -1.0000 4641654 1600170462.00 151.5314 59.9985 32.0000 1.9908 1.9934 402.8563 403.4973 0.0998 -1.0000 -1.0000 4641732 1600170462.10 151.5314 59.9985 32.0000 1.9901 1.9927 402.7876 403.4281 0.0998 -1.0000 -1.0000 4641794 1600170462.20 151.5314 59.9985 32.0000 1.9903 1.9929 402.8204 403.4612 0.0997 -1.0000 -1.0000 4642044 1600170462.30 151.5314 59.9985 32.0000 1.9908 1.9934 402.7851 403.4256 0.0998 -1.0000 -1.0000 4642091 1600170462.40 151.4424 59.9985 32.0000 1.9902 1.9928 402.8824 403.5230 0.0997 -1.0000 -1.0000 4642170 1600170462.50 151.4424 59.9985 32.0000 1.9897 1.9923 402.7291 403.3693 0.0997 -1.0000 -1.0000 4642232 1600170462.60 151.4424 59.9985 32.0000 1.9898 1.9924 402.8915 403.5320 0.0997 -1.0000 -1.0000 4642294 1600170462.70 151.4424 59.9985 32.0000 1.9900 1.9926 402.8298 403.4708 0.0998 -1.0000 -1.0000 4642544 1600170462.80 151.4424 59.9985 32.0000 1.9903 1.9929 402.7899 403.4299 0.0997 -1.0000 -1.0000 4642607 1600170462.90 151.5028 59.9985 32.0000 1.9905 1.9931 402.8350 403.4755 0.0997 -1.0000 -1.0000 4642669 1600170463.00 151.5028 59.9985 32.0000 1.9907 1.9933 402.8552 403.4955 0.0997 -1.0000 -1.0000 4642732 1600170463.10 151.5028 59.9985 32.0000 1.9914 1.9940 402.8474 403.4876 0.0996 -1.0000 -1.0000 4642810 1600170463.20 151.5028 59.9985 32.0000 1.9910 1.9936 402.9280 403.5683 0.0997 -1.0000 -1.0000 4643856 1600170463.30 151.5028 59.9985 32.0000 1.9911 1.9937 402.8868 403.5267 0.0996 -1.0000 -1.0000 4643919 1600170463.40 151.5040 59.9985 32.0000 1.9903 1.9929 402.8283 403.4684 0.0996 -1.0000 -1.0000 4643981 1600170463.50 151.5047 59.9985 32.0000 1.9901 1.9927 402.8779 403.5184 0.0997 -1.0000 -1.0000 4644044 1600170463.60 151.5047 59.9985 32.0000 1.9903 1.9929 402.8366 403.4764 0.0996 -1.0000 -1.0000 4644106 1600170463.70 151.5047 59.9985 32.0000 1.9906 1.9932 402.8708 403.5105 0.0996 -1.0000 -1.0000 4644185 1600170463.80 151.5047 59.9985 32.0000 1.9909 1.9935 402.8078 403.4473 0.0996 -1.0000 -1.0000 4644247 1600170463.90 151.5051 59.9985 32.0000 1.9913 1.9939 402.8542 403.4931 0.0995 -1.0000 -1.0000 4644310 1600170464.00 151.5229 59.9985 32.0000 1.9908 1.9934 402.8817 403.5217 0.0997 -1.0000 -1.0000 4644388 1600170464.10 151.5229 59.9985 32.0000 1.9901 1.9927 402.8596 403.4990 0.0995 -1.0000 -1.0000 4644450 1600170464.20 151.5229 59.9985 32.0000 1.9909 1.9935 402.8102 403.4494 0.0996 -1.0000 -1.0000 4644528 1600170464.30 151.5229 59.9985 32.0000 1.9903 1.9929 402.8527 403.4937 0.0998 -1.0000 -1.0000 4644591 1600170464.40 151.5229 59.9985 32.0000 1.9905 1.9931 402.8479 403.4882 0.0997 -1.0000 -1.0000 4644653 1600170464.50 151.4576 59.9989 32.0000 1.9906 1.9932 402.7790 403.4190 0.0997 -1.0000 -1.0000 4644716 1600170464.60 151.4576 59.9989 32.0000 1.9900 1.9926 402.8556 403.4955 0.0996 -1.0000 -1.0000 4644778 1600170464.70 151.4576 59.9989 32.0000 1.9901 1.9927 402.7553 403.3950 0.0997 -1.0000 -1.0000 4644840 1600170464.80 151.4576 59.9989 32.0000 1.9898 1.9924 402.7940 403.4349 0.0998 -1.0000 -1.0000 4644919 1600170464.90 151.4576 59.9989 32.0000 1.9900 1.9926 402.8846 403.5261 0.0999 -1.0000 -1.0000 4644981 1600170465.00 151.4576 59.9989 32.0000 1.9900 1.9926 402.8196 403.4601 0.0998 -1.0000 -1.0000 4645044 1600170465.10 151.4565 59.9989 32.0000 1.9897 1.9923 402.8020 403.4427 0.0997 -1.0000 -1.0000 4645122 1600170465.20 151.4533 59.9989 32.0000 1.9900 1.9926 402.8591 403.4995 0.0997 -1.0000 -1.0000 4645200 1600170465.30 151.4533 59.9989 32.0000 1.9900 1.9926 402.7565 403.3965 0.0997 -1.0000 -1.0000 4645278 1600170465.40 151.4533 59.9989 32.0000 1.9901 1.9927 402.8370 403.4778 0.0998 -1.0000 -1.0000 4645340 1600170465.50 151.4533 59.9989 32.0000 1.9906 1.9932 402.8489 403.4893 0.0996 -1.0000 -1.0000 4645403 1600170465.60 151.4533 59.9989 32.0000 1.9908 1.9934 402.8213 403.4606 0.0996 -1.0000 -1.0000 4645465 1600170465.70 151.5145 59.9989 32.0000 1.9894 1.9920 402.8606 403.5012 0.0997 -1.0000 -1.0000 4645543 1600170465.80 151.5145 59.9989 32.0000 1.9905 1.9931 402.8120 403.4521 0.0997 -1.0000 -1.0000 4645606 1600170465.90 151.5145 59.9989 32.0000 1.9906 1.9932 402.9190 403.5589 0.0997 -1.0000 -1.0000 4645668 1600170466.00 151.5145 59.9989 32.0000 1.9906 1.9932 402.8296 403.4706 0.0999 -1.0000 -1.0000 4645747 1600170466.10 151.5145 59.9989 32.0000 1.9900 1.9926 402.7840 403.4244 0.0997 -1.0000 -1.0000 4645809 1600170466.20 151.5145 59.9989 32.0000 1.9900 1.9926 402.9110 403.5512 0.0996 -1.0000 -1.0000 4646325 1600170466.30 151.4779 59.9989 32.0000 1.9905 1.9931 402.8358 403.4758 0.0997 -1.0000 -1.0000 4646387 1600170466.40 151.4779 59.9989 32.0000 1.9907 1.9933 402.8166 403.4562 0.0996 -1.0000 -1.0000 4646465 1600170466.50 151.4779 59.9989 32.0000 1.9899 1.9925 402.7642 403.4050 0.0997 -1.0000 -1.0000 4646543 1600170466.60 151.4779 59.9989 32.0000 1.9901 1.9927 402.8159 403.4562 0.0997 -1.0000 -1.0000 4646606 1600170466.70 151.4779 59.9989 32.0000 1.9909 1.9935 402.7857 403.4255 0.0996 -1.0000 -1.0000 4646668 1600170466.80 151.4779 59.9989 32.0000 1.9898 1.9924 402.8354 403.4750 0.0996 -1.0000 -1.0000 4646762 1600170466.90 151.4545 59.9989 32.0000 1.9912 1.9938 402.8306 403.4703 0.0996 -1.0000 -1.0000 4646824 1600170467.00 151.4545 59.9989 32.0000 1.9902 1.9928 402.7891 403.4291 0.0997 -1.0000 -1.0000 4646887 1600170467.10 151.4545 59.9989 32.0000 1.9902 1.9928 402.8059 403.4459 0.0997 -1.0000 -1.0000 4646965 1600170467.20 151.4545 59.9989 32.0000 1.9899 1.9925 402.8670 403.5067 0.0996 -1.0000 -1.0000 4647027 1600170467.30 151.4545 59.9989 32.0000 1.9901 1.9927 402.8279 403.4690 0.0998 -1.0000 -1.0000 4647246 1600170467.40 151.4509 59.9989 32.0000 1.9905 1.9931 402.8934 403.5341 0.0997 -1.0000 -1.0000 4647324 1600170467.50 151.4508 59.9989 32.0000 1.9901 1.9927 402.7890 403.4292 0.0997 -1.0000 -1.0000 4647387 1600170467.60 151.4508 59.9989 32.0000 1.9904 1.9930 402.7991 403.4403 0.0998 -1.0000 -1.0000 4647449 1600170467.70 151.4508 59.9989 32.0000 1.9906 1.9932 402.8433 403.4841 0.0997 -1.0000 -1.0000 4647527 1600170467.80 151.4508 59.9989 32.0000 1.9909 1.9935 402.7492 403.3903 0.0999 -1.0000 -1.0000 4647730 1600170467.90 151.4550 59.9989 32.0000 1.9910 1.9936 402.8796 403.5201 0.0997 -1.0000 -1.0000 4647793 1600170468.00 151.4754 59.9989 32.0000 1.9912 1.9939 402.8501 403.4909 0.0998 -1.0000 -1.0000 4647871 1600170468.10 151.4754 59.9989 32.0000 1.9901 1.9927 402.7705 403.4109 0.0997 -1.0000 -1.0000 4647934 1600170468.20 151.4754 59.9989 32.0000 1.9900 1.9926 402.8399 403.4809 0.0997 -1.0000 -1.0000 4648012 1600170468.30 151.4754 59.9989 32.0000 1.9903 1.9929 402.8105 403.4504 0.0997 -1.0000 -1.0000 4648496 1600170468.40 151.4754 59.9989 32.0000 1.9908 1.9934 402.8330 403.4739 0.0998 -1.0000 -1.0000 4648558 1600170468.50 151.4766 59.9989 32.0000 1.9906 1.9932 402.8039 403.4446 0.0998 -1.0000 -1.0000 4648636 1600170468.60 151.4766 59.9989 32.0000 1.9902 1.9928 402.8706 403.5117 0.0998 -1.0000 -1.0000 4648699 1600170468.70 151.4766 59.9989 32.0000 1.9906 1.9933 402.7948 403.4348 0.0997 -1.0000 -1.0000 4648777 1600170468.80 151.4766 59.9989 32.0000 1.9908 1.9934 402.8236 403.4640 0.0997 -1.0000 -1.0000 4648949 1600170468.90 151.4766 59.9989 32.0000 1.9908 1.9934 402.8669 403.5070 0.0996 -1.0000 -1.0000 4649011 1600170469.00 151.4817 59.9989 32.0000 1.9904 1.9930 402.8668 403.5079 0.0998 -1.0000 -1.0000 4649074 1600170469.10 151.4837 59.9989 32.0000 1.9904 1.9930 402.8282 403.4682 0.0997 -1.0000 -1.0000 4649152 1600170469.20 151.4837 59.9989 32.0000 1.9905 1.9931 402.8683 403.5084 0.0996 -1.0000 -1.0000 4649215 1600170469.30 151.4837 59.9989 32.0000 1.9910 1.9936 402.7744 403.4143 0.0997 -1.0000 -1.0000 4649355 1600170469.40 151.4837 59.9989 32.0000 1.9903 1.9929 402.8081 403.4486 0.0997 -1.0000 -1.0000 4649418 1600170469.50 151.4837 59.9989 32.0000 1.9909 1.9935 402.8559 403.4968 0.0998 -1.0000 -1.0000 4649480 1600170469.60 151.4837 59.9989 32.0000 1.9908 1.9934 402.8560 403.4963 0.0997 -1.0000 -1.0000 4649543 1600170469.70 151.4377 59.9988 32.0000 1.9907 1.9933 402.8376 403.4784 0.0998 -1.0000 -1.0000 4649621 1600170469.80 151.4377 59.9988 32.0000 1.9912 1.9939 402.9030 403.5440 0.0998 -1.0000 -1.0000 4650308 1600170469.90 151.4377 59.9988 32.0000 1.9901 1.9927 402.8023 403.4428 0.0997 -1.0000 -1.0000 4650371 1600170470.00 151.4377 59.9988 32.0000 1.9905 1.9931 402.8168 403.4569 0.0997 -1.0000 -1.0000 4650464 1600170470.10 151.4377 59.9988 32.0000 1.9894 1.9920 402.7897 403.4306 0.0998 -1.0000 -1.0000 4650527 1600170470.20 151.4558 59.9988 32.0000 1.9904 1.9930 402.8803 403.5212 0.0998 -1.0000 -1.0000 4650589 1600170470.30 151.4611 59.9988 32.0000 1.9914 1.9940 402.8437 403.4840 0.0997 -1.0000 -1.0000 4650652 1600170470.40 151.4611 59.9988 32.0000 1.9904 1.9930 402.8264 403.4668 0.0998 -1.0000 -1.0000 4650714 1600170470.50 151.4611 59.9988 32.0000 1.9912 1.9938 402.8928 403.5342 0.0999 -1.0000 -1.0000 4650792 1600170470.60 151.4611 59.9988 32.0000 1.9907 1.9933 402.7837 403.4238 0.0997 -1.0000 -1.0000 4650855 1600170470.70 151.4611 59.9988 32.0000 1.9904 1.9930 402.8830 403.5232 0.0997 -1.0000 -1.0000 4650933 1600170470.80 151.4611 59.9988 32.0000 1.9908 1.9934 402.8622 403.5024 0.0997 -1.0000 -1.0000 4650995 1600170470.90 151.4585 59.9988 32.0000 1.9907 1.9934 402.9284 403.5679 0.0996 -1.0000 -1.0000 4651058 1600170471.00 151.4585 59.9988 32.0000 1.9902 1.9928 402.8629 403.5030 0.0997 -1.0000 -1.0000 4651120 1600170471.10 151.4585 59.9988 32.0000 1.9905 1.9931 402.8065 403.4465 0.0997 -1.0000 -1.0000 4651198 1600170471.20 151.4585 59.9988 32.0000 1.9903 1.9929 402.8318 403.4720 0.0997 -1.0000 -1.0000 4651261 1600170471.30 151.4585 59.9988 32.0000 1.9908 1.9934 402.8615 403.5019 0.0998 -1.0000 -1.0000 4651323 1600170471.40 151.4890 59.9988 32.0000 1.9907 1.9933 402.8779 403.5187 0.0998 -1.0000 -1.0000 4651402 1600170471.50 151.4962 59.9988 32.0000 1.9909 1.9935 402.7778 403.4183 0.0997 -1.0000 -1.0000 4651464 1600170471.60 151.4962 59.9988 32.0000 1.9902 1.9928 402.8663 403.5067 0.0998 -1.0000 -1.0000 4651526 1600170471.70 151.4962 59.9988 32.0000 1.9904 1.9930 402.8536 403.4932 0.0996 -1.0000 -1.0000 4651605 1600170471.80 151.4962 59.9988 32.0000 1.9906 1.9932 402.9214 403.5615 0.0996 -1.0000 -1.0000 4651667 1600170471.90 151.4962 59.9988 32.0000 1.9907 1.9933 402.9004 403.5410 0.0998 -1.0000 -1.0000 4651964 1600170472.00 151.4962 59.9988 32.0000 1.9912 1.9938 402.8382 403.4786 0.0997 -1.0000 -1.0000 4652042 1600170472.10 151.4868 59.9988 32.0000 1.9905 1.9931 402.8350 403.4746 0.0996 -1.0000 -1.0000 4652104 1600170472.20 151.4868 59.9988 32.0000 1.9908 1.9934 402.8440 403.4834 0.0995 -1.0000 -1.0000 4652167 1600170472.30 151.4868 59.9988 32.0000 1.9909 1.9935 402.9096 403.5494 0.0996 -1.0000 -1.0000 4652229 1600170472.40 151.4868 59.9988 32.0000 1.9909 1.9935 402.8351 403.4754 0.0997 -1.0000 -1.0000 4652511 1600170472.50 151.4868 59.9988 32.0000 1.9907 1.9933 402.8204 403.4606 0.0997 -1.0000 -1.0000 4652589 1600170472.60 151.4933 59.9988 32.0000 1.9902 1.9928 402.7992 403.4383 0.0996 -1.0000 -1.0000 4652651 1600170472.70 151.4998 59.9988 32.0000 1.9909 1.9935 402.7715 403.4120 0.0997 -1.0000 -1.0000 4652714 1600170472.80 151.4998 59.9988 32.0000 1.9904 1.9930 402.8532 403.4932 0.0997 -1.0000 -1.0000 4652823 1600170472.90 151.4998 59.9988 32.0000 1.9915 1.9942 402.7549 403.3954 0.0997 -1.0000 -1.0000 4653104 1600170473.00 151.4998 59.9988 32.0000 1.9904 1.9930 402.8296 403.4701 0.0997 -1.0000 -1.0000 4653167 1600170473.10 151.4998 59.9988 32.0000 1.9911 1.9937 402.8763 403.5169 0.0997 -1.0000 -1.0000 4653229 1600170473.20 151.4998 59.9988 32.0000 1.9907 1.9933 402.9403 403.5803 0.0995 -1.0000 -1.0000 4653292 1600170473.30 151.5269 59.9988 32.0000 1.9907 1.9933 402.9061 403.5472 0.0998 -1.0000 -1.0000 4653354 1600170473.40 151.5424 59.9988 32.0000 1.9912 1.9938 402.8516 403.4918 0.0997 -1.0000 -1.0000 4653495 1600170473.50 151.5424 59.9988 32.0000 1.9914 1.9940 402.8747 403.5154 0.0998 -1.0000 -1.0000 4653557 1600170473.60 151.5424 59.9988 32.0000 1.9908 1.9934 402.8503 403.4899 0.0996 -1.0000 -1.0000 4653620 1600170473.70 151.5206 59.9988 32.0000 1.9909 1.9935 402.8777 403.5181 0.0997 -1.0000 -1.0000 4653698 1600170473.80 151.5168 59.9988 32.0000 1.9911 1.9937 402.8632 403.5032 0.0997 -1.0000 -1.0000 4653760 1600170473.90 151.5168 59.9988 32.0000 1.9908 1.9934 402.8334 403.4733 0.0996 -1.0000 -1.0000 4653823 1600170474.00 151.5168 59.9988 32.0000 1.9906 1.9932 402.8707 403.5107 0.0997 -1.0000 -1.0000 4654011 1600170474.10 151.5168 59.9988 32.0000 1.9908 1.9934 402.8683 403.5083 0.0996 -1.0000 -1.0000 4654073 1600170474.20 151.5168 59.9988 32.0000 1.9906 1.9932 402.8471 403.4873 0.0997 -1.0000 -1.0000 4654151 1600170474.30 151.4679 59.9988 32.0000 1.9906 1.9932 402.8246 403.4651 0.0997 -1.0000 -1.0000 4654214 1600170474.40 151.4679 59.9988 32.0000 1.9908 1.9934 402.8828 403.5228 0.0996 -1.0000 -1.0000 4654276 1600170474.50 151.4679 59.9988 32.0000 1.9909 1.9935 402.7792 403.4195 0.0997 -1.0000 -1.0000 4654464 1600170474.60 151.4679 59.9988 32.0000 1.9909 1.9935 402.8336 403.4741 0.0997 -1.0000 -1.0000 4654526 1600170474.70 151.4679 59.9988 32.0000 1.9908 1.9934 402.7803 403.4203 0.0997 -1.0000 -1.0000 4654588 1600170474.80 151.5439 59.9990 32.0000 1.9908 1.9934 402.8777 403.5187 0.0998 -1.0000 -1.0000 4654651 1600170474.90 151.5439 59.9990 32.0000 1.9912 1.9938 402.9694 403.6106 0.0998 -1.0000 -1.0000 4654713 1600170475.00 151.5439 59.9990 32.0000 1.9909 1.9935 402.8707 403.5114 0.0997 -1.0000 -1.0000 4655572 1600170475.10 151.5439 59.9990 32.0000 1.9904 1.9930 402.8874 403.5275 0.0996 -1.0000 -1.0000 4655650 1600170475.20 151.5439 59.9990 32.0000 1.9901 1.9927 402.7996 403.4388 0.0995 -1.0000 -1.0000 4655713 1600170475.30 151.5439 59.9990 32.0000 1.9907 1.9933 402.7882 403.4279 0.0997 -1.0000 -1.0000 4655775 1600170475.40 151.5324 59.9990 32.0000 1.9900 1.9926 402.8055 403.4459 0.0997 -1.0000 -1.0000 4655854 1600170475.50 151.5324 59.9990 32.0000 1.9907 1.9933 402.7854 403.4249 0.0996 -1.0000 -1.0000 4655916 1600170475.60 151.5324 59.9990 32.0000 1.9905 1.9931 402.8899 403.5306 0.0997 -1.0000 -1.0000 4655979 1600170475.70 151.5324 59.9990 32.0000 1.9911 1.9937 402.8568 403.4975 0.0998 -1.0000 -1.0000 4656041 1600170475.80 151.5324 59.9990 32.0000 1.9914 1.9940 402.9611 403.6016 0.0997 -1.0000 -1.0000 4656103 1600170475.90 151.5324 59.9990 32.0000 1.9905 1.9931 402.7983 403.4391 0.0997 -1.0000 -1.0000 4656166 1600170476.00 151.5324 59.9990 32.0000 1.9906 1.9932 402.8561 403.4962 0.0996 -1.0000 -1.0000 4656463 1600170476.10 151.5324 59.9990 32.0000 1.9914 1.9940 402.8370 403.4772 0.0996 -1.0000 -1.0000 4656525 1600170476.20 151.5324 59.9990 32.0000 1.9905 1.9931 402.8851 403.5248 0.0996 -1.0000 -1.0000 4656603 1600170476.30 151.5324 59.9990 32.0000 1.9912 1.9938 402.8358 403.4757 0.0996 -1.0000 -1.0000 4656666 1600170476.40 151.5324 59.9990 32.0000 1.9907 1.9933 402.8734 403.5133 0.0996 -1.0000 -1.0000 4656728 1600170476.50 151.4819 59.9990 32.0000 1.9910 1.9936 402.8612 403.5013 0.0996 -1.0000 -1.0000 4656806 1600170476.60 151.4819 59.9990 32.0000 1.9908 1.9934 402.7800 403.4194 0.0996 -1.0000 -1.0000 4656853 1600170476.70 151.4819 59.9990 32.0000 1.9906 1.9932 402.9177 403.5582 0.0997 -1.0000 -1.0000 4656916 1600170476.80 151.4819 59.9990 32.0000 1.9911 1.9937 402.8299 403.4696 0.0996 -1.0000 -1.0000 4656994 1600170476.90 151.4819 59.9990 32.0000 1.9906 1.9932 402.8127 403.4533 0.0997 -1.0000 -1.0000 4657056 1600170477.00 151.4800 59.9990 32.0000 1.9903 1.9929 402.8277 403.4679 0.0997 -1.0000 -1.0000 4657119 1600170477.10 151.4798 59.9990 32.0000 1.9901 1.9927 402.8838 403.5244 0.0997 -1.0000 -1.0000 4657197 1600170477.20 151.4798 59.9990 32.0000 1.9899 1.9925 402.8649 403.5051 0.0997 -1.0000 -1.0000 4657259 1600170477.30 151.4798 59.9990 32.0000 1.9904 1.9931 402.8018 403.4425 0.0997 -1.0000 -1.0000 4657322 1600170477.40 151.4798 59.9990 32.0000 1.9906 1.9932 402.8268 403.4665 0.0996 -1.0000 -1.0000 4657384 1600170477.50 151.4798 59.9990 32.0000 1.9906 1.9932 402.8428 403.4843 0.0998 -1.0000 -1.0000 4657447 1600170477.60 151.4863 59.9990 32.0000 1.9910 1.9936 402.7934 403.4330 0.0995 -1.0000 -1.0000 4657509 1600170477.70 151.4863 59.9990 32.0000 1.9902 1.9928 402.7630 403.4028 0.0997 -1.0000 -1.0000 4657588 1600170477.80 151.4863 59.9990 32.0000 1.9901 1.9927 402.8931 403.5331 0.0997 -1.0000 -1.0000 4657650 1600170477.90 151.4863 59.9990 32.0000 1.9901 1.9927 402.8723 403.5126 0.0996 -1.0000 -1.0000 4657713 1600170478.00 151.4863 59.9990 32.0000 1.9907 1.9933 402.9188 403.5592 0.0997 -1.0000 -1.0000 4657791 1600170478.10 151.4863 59.9990 32.0000 1.9908 1.9934 402.7867 403.4262 0.0995 -1.0000 -1.0000 4658041 1600170478.20 151.4946 59.9990 32.0000 1.9901 1.9927 402.8558 403.4947 0.0996 -1.0000 -1.0000 4658119 1600170478.30 151.5003 59.9990 32.0000 1.9909 1.9935 402.8086 403.4489 0.0997 -1.0000 -1.0000 4658181 1600170478.40 151.5003 59.9990 32.0000 1.9913 1.9939 402.9202 403.5605 0.0997 -1.0000 -1.0000 4658244 1600170478.50 151.5003 59.9990 32.0000 1.9905 1.9932 402.8622 403.5031 0.0998 -1.0000 -1.0000 4658306 1600170478.60 151.5003 59.9990 32.0000 1.9904 1.9930 402.8825 403.5230 0.0997 -1.0000 -1.0000 4658791 1600170478.70 151.5003 59.9990 32.0000 1.9901 1.9928 402.8440 403.4840 0.0997 -1.0000 -1.0000 4658853 1600170478.80 151.5149 59.9990 32.0000 1.9909 1.9935 402.8913 403.5315 0.0996 -1.0000 -1.0000 4658931 1600170478.90 151.5149 59.9990 32.0000 1.9911 1.9937 402.8749 403.5147 0.0996 -1.0000 -1.0000 4658993 1600170479.00 151.5149 59.9990 32.0000 1.9910 1.9936 402.8384 403.4784 0.0996 -1.0000 -1.0000 4659056 1600170479.10 151.5149 59.9990 32.0000 1.9904 1.9930 402.8640 403.5039 0.0996 -1.0000 -1.0000 4659337 1600170479.20 151.5149 59.9990 32.0000 1.9907 1.9933 402.8021 403.4412 0.0995 -1.0000 -1.0000 4659400 1600170479.30 151.5139 59.9990 32.0000 1.9909 1.9935 402.9213 403.5609 0.0996 -1.0000 -1.0000 4659462 1600170479.40 151.5069 59.9990 32.0000 1.9902 1.9928 402.9270 403.5669 0.0996 -1.0000 -1.0000 4659525 1600170479.50 151.5069 59.9990 32.0000 1.9908 1.9934 402.8424 403.4828 0.0997 -1.0000 -1.0000 4659587 1600170479.60 151.5069 59.9990 32.0000 1.9904 1.9930 402.8793 403.5190 0.0995 -1.0000 -1.0000 4659712 1600170479.70 151.5069 59.9990 32.0000 1.9908 1.9934 402.8145 403.4543 0.0997 -1.0000 -1.0000 4659790 1600170479.80 151.5069 59.9990 32.0000 1.9905 1.9931 402.8574 403.4977 0.0997 -1.0000 -1.0000 4659853 1600170479.90 151.4463 59.9981 32.0000 1.9906 1.9932 402.8408 403.4809 0.0997 -1.0000 -1.0000 4659915 1600170480.00 151.4463 59.9981 32.0000 1.9903 1.9929 402.8351 403.4759 0.0998 -1.0000 -1.0000 4659994 1600170480.10 151.4463 59.9981 32.0000 1.9897 1.9923 402.8602 403.4999 0.0996 -1.0000 -1.0000 4700212 1600170480.20 151.4463 59.9981 32.0000 1.9895 1.9921 402.8573 403.4980 0.0997 -1.0000 -1.0000 4700290 1600170480.30 151.4463 59.9981 32.0000 1.9907 1.9933 402.8369 403.4771 0.0997 -1.0000 -1.0000 4700353 1600170480.40 151.4463 59.9981 32.0000 1.9901 1.9927 402.9105 403.5514 0.0997 -1.0000 -1.0000 4700415 1600170480.50 151.4999 59.9981 32.0000 1.9908 1.9934 402.8883 403.5286 0.0997 -1.0000 -1.0000 4700493 1600170480.60 151.5473 59.9981 32.0000 1.9915 1.9941 402.8244 403.4650 0.0998 -1.0000 -1.0000 4700977 1600170480.70 151.5473 59.9981 32.0000 1.9912 1.9938 402.8547 403.4955 0.0998 -1.0000 -1.0000 4701040 1600170480.80 151.5473 59.9981 32.0000 1.9906 1.9932 402.8747 403.5147 0.0996 -1.0000 -1.0000 4701118 1600170480.90 151.5473 59.9981 32.0000 1.9908 1.9934 402.8179 403.4578 0.0997 -1.0000 -1.0000 4701180 1600170481.00 151.5473 59.9981 32.0000 1.9900 1.9926 402.8234 403.4638 0.0997 -1.0000 -1.0000 4701243 1600170481.10 151.5075 59.9981 32.0000 1.9901 1.9927 402.8462 403.4867 0.0997 -1.0000 -1.0000 4701321 1600170481.20 151.5075 59.9981 32.0000 1.9905 1.9931 402.7817 403.4208 0.0995 -1.0000 -1.0000 4701384 1600170481.30 151.5075 59.9981 32.0000 1.9911 1.9937 402.8201 403.4596 0.0996 -1.0000 -1.0000 4701446 1600170481.40 151.5075 59.9981 32.0000 1.9909 1.9935 402.8476 403.4872 0.0996 -1.0000 -1.0000 4701508 1600170481.50 151.5075 59.9981 32.0000 1.9907 1.9933 402.8300 403.4692 0.0995 -1.0000 -1.0000 4701571 1600170481.60 151.5075 59.9981 32.0000 1.9906 1.9932 402.8477 403.4869 0.0995 -1.0000 -1.0000 4701633 1600170481.70 151.5075 59.9981 32.0000 1.9906 1.9932 402.8358 403.4754 0.0996 -1.0000 -1.0000 4701712 1600170481.80 151.5075 59.9981 32.0000 1.9903 1.9929 402.8698 403.5093 0.0996 -1.0000 -1.0000 4701774 1600170481.90 151.5075 59.9981 32.0000 1.9902 1.9928 402.7985 403.4391 0.0998 -1.0000 -1.0000 4701837 1600170482.00 151.5075 59.9981 32.0000 1.9907 1.9933 402.8090 403.4481 0.0994 -1.0000 -1.0000 4701915 1600170482.10 151.5075 59.9981 32.0000 1.9907 1.9933 402.7639 403.4035 0.0997 -1.0000 -1.0000 4701977 1600170482.20 151.4845 59.9981 32.0000 1.9898 1.9924 402.8704 403.5113 0.0998 -1.0000 -1.0000 4702040 1600170482.30 151.4820 59.9981 32.0000 1.9909 1.9935 402.8218 403.4622 0.0997 -1.0000 -1.0000 4702118 1600170482.40 151.4820 59.9981 32.0000 1.9905 1.9931 402.8670 403.5069 0.0996 -1.0000 -1.0000 4702180 1600170482.50 151.4820 59.9981 32.0000 1.9912 1.9938 402.8141 403.4548 0.0998 -1.0000 -1.0000 4702243 1600170482.60 151.4820 59.9981 32.0000 1.9902 1.9928 402.8725 403.5124 0.0996 -1.0000 -1.0000 4702305 1600170482.70 151.4820 59.9981 32.0000 1.9908 1.9934 402.8641 403.5037 0.0996 -1.0000 -1.0000 4702790 1600170482.80 151.4945 59.9981 32.0000 1.9910 1.9936 402.9086 403.5486 0.0996 -1.0000 -1.0000 4702868 1600170482.90 151.4979 59.9981 32.0000 1.9906 1.9932 402.8857 403.5264 0.0998 -1.0000 -1.0000 4702930 1600170483.00 151.4979 59.9981 32.0000 1.9905 1.9931 402.7988 403.4374 0.0995 -1.0000 -1.0000 4702993 1600170483.10 151.4979 59.9981 32.0000 1.9910 1.9936 402.8447 403.4838 0.0995 -1.0000 -1.0000 4703055 1600170483.20 151.4979 59.9981 32.0000 1.9903 1.9929 402.8707 403.5101 0.0996 -1.0000 -1.0000 4703852 1600170483.30 151.4981 59.9981 32.0000 1.9901 1.9927 402.8446 403.4851 0.0997 -1.0000 -1.0000 4703914 1600170483.40 151.5001 59.9981 32.0000 1.9906 1.9932 402.8796 403.5202 0.0997 -1.0000 -1.0000 4703993 1600170483.50 151.5001 59.9981 32.0000 1.9906 1.9932 402.9609 403.6001 0.0995 -1.0000 -1.0000 4704055 1600170483.60 151.5001 59.9981 32.0000 1.9908 1.9934 402.7608 403.3999 0.0995 -1.0000 -1.0000 4704117 1600170483.70 151.5001 59.9981 32.0000 1.9903 1.9929 402.8461 403.4856 0.0996 -1.0000 -1.0000 4704196 1600170483.80 151.5001 59.9981 32.0000 1.9912 1.9938 402.7890 403.4291 0.0997 -1.0000 -1.0000 4704258 1600170483.90 151.4856 59.9981 32.0000 1.9905 1.9931 402.9078 403.5485 0.0997 -1.0000 -1.0000 4704321 1600170484.00 151.4856 59.9981 32.0000 1.9909 1.9935 402.8270 403.4677 0.0998 -1.0000 -1.0000 4704398 1600170484.10 151.4856 59.9981 32.0000 1.9902 1.9928 402.8242 403.4634 0.0995 -1.0000 -1.0000 4704461 1600170484.20 151.4856 59.9981 32.0000 1.9907 1.9934 402.9028 403.5428 0.0996 -1.0000 -1.0000 4704523 1600170484.30 151.4856 59.9981 32.0000 1.9900 1.9926 402.9046 403.5443 0.0996 -1.0000 -1.0000 4704586 1600170484.40 151.4915 59.9986 32.0000 1.9907 1.9933 402.7905 403.4303 0.0996 -1.0000 -1.0000 4704664 1600170484.50 151.4944 59.9988 32.0000 1.9906 1.9932 402.8347 403.4747 0.0996 -1.0000 -1.0000 4704726 1600170484.60 151.4567 59.9988 32.0000 1.9901 1.9927 402.8950 403.5343 0.0995 -1.0000 -1.0000 4704789 1600170484.70 151.4567 59.9988 32.0000 1.9900 1.9926 402.7070 403.3457 0.0995 -1.0000 -1.0000 4705523 1600170484.80 151.4567 59.9988 32.0000 1.9902 1.9928 402.9100 403.5503 0.0997 -1.0000 -1.0000 4705601 1600170484.90 151.4567 59.9988 32.0000 1.9901 1.9927 402.9295 403.5702 0.0997 -1.0000 -1.0000 4705664 1600170485.00 151.4567 59.9988 32.0000 1.9900 1.9926 402.8765 403.5166 0.0997 -1.0000 -1.0000 4705726 1600170485.10 151.4567 59.9988 32.0000 1.9906 1.9932 402.9368 403.5771 0.0996 -1.0000 -1.0000 4705804 1600170485.20 151.4567 59.9988 32.0000 1.9903 1.9929 402.8864 403.5270 0.0997 -1.0000 -1.0000 4705867 1600170485.30 151.4567 59.9988 32.0000 1.9899 1.9925 402.9196 403.5589 0.0996 -1.0000 -1.0000 4705945 1600170485.40 151.4567 59.9988 32.0000 1.9903 1.9929 402.8558 403.4964 0.0997 -1.0000 -1.0000 4706023 1600170485.50 151.4567 59.9988 32.0000 1.9901 1.9927 402.9136 403.5536 0.0996 -1.0000 -1.0000 4706086 1600170485.60 151.5095 59.9988 32.0000 1.9906 1.9932 402.8005 403.4407 0.0997 -1.0000 -1.0000 4706179 1600170485.70 151.5200 59.9988 32.0000 1.9902 1.9928 402.8683 403.5092 0.0998 -1.0000 -1.0000 4706273 1600170485.80 151.5200 59.9988 32.0000 1.9908 1.9934 402.8961 403.5363 0.0997 -1.0000 -1.0000 4706335 1600170485.90 151.5200 59.9988 32.0000 1.9905 1.9931 402.8852 403.5260 0.0998 -1.0000 -1.0000 4706398 1600170486.00 151.5200 59.9988 32.0000 1.9907 1.9933 402.8242 403.4645 0.0996 -1.0000 -1.0000 4706476 1600170486.10 151.5200 59.9988 32.0000 1.9902 1.9928 402.8887 403.5294 0.0997 -1.0000 -1.0000 4706539 1600170486.20 151.5200 59.9988 32.0000 1.9902 1.9928 402.8258 403.4654 0.0997 -1.0000 -1.0000 4706617 1600170486.30 151.4926 59.9988 32.0000 1.9906 1.9932 402.9455 403.5853 0.0995 -1.0000 -1.0000 4706679 1600170486.40 151.4926 59.9988 32.0000 1.9902 1.9928 402.9532 403.5939 0.0997 -1.0000 -1.0000 4706742 1600170486.50 151.4926 59.9988 32.0000 1.9917 1.9943 402.8716 403.5122 0.0998 -1.0000 -1.0000 4706804 1600170486.60 151.4926 59.9988 32.0000 1.9903 1.9929 402.8260 403.4667 0.0997 -1.0000 -1.0000 4706867 1600170486.70 151.4926 59.9988 32.0000 1.9906 1.9932 402.8725 403.5125 0.0997 -1.0000 -1.0000 4706929 1600170486.80 151.4926 59.9988 32.0000 1.9905 1.9931 402.8500 403.4904 0.0997 -1.0000 -1.0000 4707007 1600170486.90 151.4926 59.9988 32.0000 1.9903 1.9929 402.8764 403.5167 0.0997 -1.0000 -1.0000 4707070 1600170487.00 151.4926 59.9988 32.0000 1.9896 1.9922 402.8542 403.4938 0.0996 -1.0000 -1.0000 4707132 1600170487.10 151.4926 59.9988 32.0000 1.9900 1.9926 402.8483 403.4887 0.0998 -1.0000 -1.0000 4707210 1600170487.20 151.4926 59.9988 32.0000 1.9905 1.9931 402.7935 403.4334 0.0996 -1.0000 -1.0000 4707273 1600170487.30 151.4926 59.9988 32.0000 1.9906 1.9932 402.8195 403.4590 0.0996 -1.0000 -1.0000 4707445 1600170487.40 151.4926 59.9988 32.0000 1.9909 1.9935 402.8271 403.4675 0.0997 -1.0000 -1.0000 4707523 1600170487.50 151.4926 59.9988 32.0000 1.9903 1.9929 402.7833 403.4229 0.0996 -1.0000 -1.0000 4707585 1600170487.60 151.4926 59.9988 32.0000 1.9897 1.9923 402.8041 403.4429 0.0996 -1.0000 -1.0000 4707648 1600170487.70 151.4926 59.9988 32.0000 1.9899 1.9925 402.7764 403.4161 0.0995 -1.0000 -1.0000 4707726 1600170487.80 151.4926 59.9988 32.0000 1.9903 1.9929 402.7528 403.3919 0.0996 -1.0000 -1.0000 4708007 1600170487.90 151.4926 59.9988 32.0000 1.9901 1.9927 402.8314 403.4721 0.0997 -1.0000 -1.0000 4708070 1600170488.00 151.4608 59.9988 32.0000 1.9906 1.9932 402.8349 403.4747 0.0996 -1.0000 -1.0000 4708148 1600170488.10 151.5597 59.9988 32.0000 1.9907 1.9933 402.8458 403.4855 0.0997 -1.0000 -1.0000 4708210 1600170488.20 151.5597 59.9988 32.0000 1.9904 1.9930 402.8436 403.4840 0.0997 -1.0000 -1.0000 4708288 1600170488.30 151.5597 59.9988 32.0000 1.9910 1.9936 402.7938 403.4334 0.0996 -1.0000 -1.0000 4708522 1600170488.40 151.5597 59.9988 32.0000 1.9911 1.9937 402.8401 403.4799 0.0996 -1.0000 -1.0000 4708585 1600170488.50 151.5597 59.9988 32.0000 1.9903 1.9929 402.8181 403.4582 0.0997 -1.0000 -1.0000 4708663 1600170488.60 151.4527 59.9988 32.0000 1.9906 1.9932 402.8567 403.4960 0.0995 -1.0000 -1.0000 4708726 1600170488.70 151.4527 59.9988 32.0000 1.9902 1.9928 402.8591 403.4986 0.0997 -1.0000 -1.0000 4708788 1600170488.80 151.4527 59.9988 32.0000 1.9905 1.9931 402.8246 403.4645 0.0997 -1.0000 -1.0000 4709038 1600170488.90 151.4527 59.9988 32.0000 1.9906 1.9932 402.8500 403.4907 0.0998 -1.0000 -1.0000 4709100 1600170489.00 151.4527 59.9988 32.0000 1.9907 1.9933 402.8567 403.4969 0.0996 -1.0000 -1.0000 4709163 1600170489.10 151.4527 59.9988 32.0000 1.9903 1.9929 402.8140 403.4539 0.0997 -1.0000 -1.0000 4709241 1600170489.20 151.5054 59.9988 32.0000 1.9905 1.9931 402.8784 403.5187 0.0997 -1.0000 -1.0000 4709304 1600170489.30 151.5054 59.9988 32.0000 1.9909 1.9935 402.8477 403.4881 0.0997 -1.0000 -1.0000 4709569 1600170489.40 151.5054 59.9988 32.0000 1.9910 1.9936 402.8785 403.5191 0.0998 -1.0000 -1.0000 4709647 1600170489.50 151.5054 59.9988 32.0000 1.9903 1.9929 402.8541 403.4942 0.0996 -1.0000 -1.0000 4709710 1600170489.60 151.5054 59.9988 32.0000 1.9904 1.9930 402.8083 403.4486 0.0997 -1.0000 -1.0000 4709772 1600170489.70 151.4887 59.9990 32.0000 1.9905 1.9931 402.9068 403.5466 0.0996 -1.0000 -1.0000 4709850 1600170489.80 151.4827 59.9991 32.0000 1.9907 1.9933 402.8401 403.4799 0.0996 -1.0000 -1.0000 4710038 1600170489.90 151.4827 59.9991 32.0000 1.9911 1.9937 402.8549 403.4944 0.0996 -1.0000 -1.0000 4710100 1600170490.00 151.4827 59.9991 32.0000 1.9909 1.9935 402.8462 403.4867 0.0997 -1.0000 -1.0000 4710178 1600170490.10 151.4827 59.9991 32.0000 1.9903 1.9929 402.8566 403.4959 0.0996 -1.0000 -1.0000 4710241 1600170490.20 151.4827 59.9991 32.0000 1.9908 1.9934 402.8978 403.5384 0.0998 -1.0000 -1.0000 4710303 1600170490.30 151.4827 59.9991 32.0000 1.9906 1.9932 402.8083 403.4489 0.0997 -1.0000 -1.0000 4710366 1600170490.40 151.5181 59.9991 32.0000 1.9902 1.9928 402.8941 403.5353 0.0997 -1.0000 -1.0000 4710428 1600170490.50 151.5181 59.9991 32.0000 1.9907 1.9933 402.8871 403.5268 0.0996 -1.0000 -1.0000 4710506 1600170490.60 151.5181 59.9991 32.0000 1.9910 1.9936 402.8804 403.5198 0.0995 -1.0000 -1.0000 4710569 1600170490.70 151.5181 59.9991 32.0000 1.9902 1.9928 402.7662 403.4060 0.0996 -1.0000 -1.0000 4710631 1600170490.80 151.5181 59.9991 32.0000 1.9898 1.9924 402.8718 403.5117 0.0997 -1.0000 -1.0000 4710709 1600170490.90 151.5005 59.9991 32.0000 1.9896 1.9922 402.8589 403.4989 0.0996 -1.0000 -1.0000 4710788 1600170491.00 151.4754 59.9991 32.0000 1.9902 1.9928 402.8623 403.5023 0.0997 -1.0000 -1.0000 4710834 1600170491.10 151.4754 59.9991 32.0000 1.9899 1.9925 402.8817 403.5213 0.0995 -1.0000 -1.0000 4710913 1600170491.20 151.4754 59.9991 32.0000 1.9905 1.9931 402.7970 403.4377 0.0997 -1.0000 -1.0000 4710975 1600170491.30 151.4754 59.9991 32.0000 1.9900 1.9926 402.8634 403.5035 0.0996 -1.0000 -1.0000 4711053 1600170491.40 151.4754 59.9991 32.0000 1.9907 1.9933 402.8191 403.4595 0.0997 -1.0000 -1.0000 4711287 1600170491.50 151.4808 59.9991 32.0000 1.9906 1.9932 402.9042 403.5441 0.0996 -1.0000 -1.0000 4711350 1600170491.60 151.4808 59.9991 32.0000 1.9904 1.9930 402.8230 403.4628 0.0996 -1.0000 -1.0000 4711412 1600170491.70 151.4808 59.9991 32.0000 1.9906 1.9932 402.8062 403.4462 0.0997 -1.0000 -1.0000 4711491 1600170491.80 151.4808 59.9991 32.0000 1.9906 1.9932 402.8898 403.5296 0.0996 -1.0000 -1.0000 4711553 1600170491.90 151.4808 59.9991 32.0000 1.9906 1.9932 402.8713 403.5117 0.0997 -1.0000 -1.0000 4712522 1600170492.00 151.4834 59.9991 32.0000 1.9902 1.9928 402.8818 403.5214 0.0996 -1.0000 -1.0000 4712600 1600170492.10 151.4844 59.9991 32.0000 1.9907 1.9933 402.8307 403.4706 0.0996 -1.0000 -1.0000 4712662 1600170492.20 151.4844 59.9991 32.0000 1.9907 1.9933 402.8949 403.5343 0.0995 -1.0000 -1.0000 4712725 1600170492.30 151.4844 59.9991 32.0000 1.9907 1.9933 402.7606 403.4008 0.0997 -1.0000 -1.0000 4712803 1600170492.40 151.4844 59.9991 32.0000 1.9899 1.9925 402.8017 403.4423 0.0997 -1.0000 -1.0000 4712865 1600170492.50 151.4844 59.9991 32.0000 1.9907 1.9933 402.7543 403.3939 0.0996 -1.0000 -1.0000 4712943 1600170492.60 151.4844 59.9991 32.0000 1.9906 1.9932 402.8276 403.4683 0.0997 -1.0000 -1.0000 4713006 1600170492.70 151.4979 59.9991 32.0000 1.9901 1.9927 402.8297 403.4695 0.0996 -1.0000 -1.0000 4713068 1600170492.80 151.4979 59.9991 32.0000 1.9908 1.9934 402.8687 403.5087 0.0996 -1.0000 -1.0000 4713146 1600170492.90 151.4979 59.9991 32.0000 1.9903 1.9929 402.7865 403.4259 0.0996 -1.0000 -1.0000 4713209 1600170493.00 151.4979 59.9991 32.0000 1.9906 1.9932 402.8351 403.4755 0.0997 -1.0000 -1.0000 4713271 1600170493.10 151.4729 59.9991 32.0000 1.9903 1.9929 402.7733 403.4128 0.0996 -1.0000 -1.0000 4713349 1600170493.20 151.4701 59.9991 32.0000 1.9910 1.9936 402.7712 403.4113 0.0997 -1.0000 -1.0000 4713412 1600170493.30 151.4701 59.9991 32.0000 1.9912 1.9938 402.8025 403.4424 0.0996 -1.0000 -1.0000 4713474 1600170493.40 151.4701 59.9991 32.0000 1.9905 1.9931 402.8413 403.4814 0.0996 -1.0000 -1.0000 4713537 1600170493.50 151.4701 59.9991 32.0000 1.9899 1.9925 402.8208 403.4607 0.0997 -1.0000 -1.0000 4713599 1600170493.60 151.4701 59.9991 32.0000 1.9903 1.9929 402.8100 403.4488 0.0994 -1.0000 -1.0000 4713662 1600170493.70 151.4701 59.9991 32.0000 1.9903 1.9929 402.8096 403.4496 0.0996 -1.0000 -1.0000 4713740 1600170493.80 151.4701 59.9991 32.0000 1.9900 1.9926 402.8494 403.4892 0.0996 -1.0000 -1.0000 4713802 1600170493.90 151.4701 59.9991 32.0000 1.9902 1.9928 402.8586 403.4985 0.0996 -1.0000 -1.0000 4714037 1600170494.00 151.4701 59.9991 32.0000 1.9902 1.9928 402.8637 403.5037 0.0996 -1.0000 -1.0000 4714099 1600170494.10 151.4701 59.9991 32.0000 1.9904 1.9930 402.7651 403.4051 0.0997 -1.0000 -1.0000 4714162 1600170494.20 151.5196 59.9991 32.0000 1.9904 1.9930 402.8324 403.4726 0.0997 -1.0000 -1.0000 4714240 1600170494.30 151.5196 59.9991 32.0000 1.9906 1.9932 402.7726 403.4120 0.0995 -1.0000 -1.0000 4714302 1600170494.40 151.5196 59.9991 32.0000 1.9902 1.9928 402.8636 403.5034 0.0997 -1.0000 -1.0000 4714365 1600170494.50 151.5196 59.9991 32.0000 1.9907 1.9933 402.9843 403.6241 0.0996 -1.0000 -1.0000 4714802 1600170494.60 151.5196 59.9991 32.0000 1.9911 1.9937 402.8233 403.4629 0.0996 -1.0000 -1.0000 4714865 1600170494.70 151.5196 59.9991 32.0000 1.9904 1.9930 402.8435 403.4829 0.0996 -1.0000 -1.0000 4714927 1600170494.80 151.5005 59.9989 32.0000 1.9908 1.9934 402.8329 403.4723 0.0996 -1.0000 -1.0000 4715005 1600170494.90 151.4962 59.9989 32.0000 1.9910 1.9936 402.8496 403.4901 0.0997 -1.0000 -1.0000 4715068 1600170495.00 151.4962 59.9989 32.0000 1.9904 1.9930 402.8764 403.5166 0.0997 -1.0000 -1.0000 4715287 1600170495.10 151.4962 59.9989 32.0000 1.9905 1.9931 402.8923 403.5319 0.0996 -1.0000 -1.0000 4715365 1600170495.20 151.4962 59.9989 32.0000 1.9905 1.9931 402.8606 403.5010 0.0997 -1.0000 -1.0000 4715427 1600170495.30 151.4962 59.9989 32.0000 1.9905 1.9931 402.7931 403.4324 0.0995 -1.0000 -1.0000 4715490 1600170495.40 151.4962 59.9989 32.0000 1.9909 1.9935 402.8960 403.5367 0.0997 -1.0000 -1.0000 4715568 1600170495.50 151.5352 59.9989 32.0000 1.9913 1.9939 402.8928 403.5331 0.0997 -1.0000 -1.0000 4715755 1600170495.60 151.5037 59.9989 32.0000 1.9905 1.9931 402.7946 403.4345 0.0996 -1.0000 -1.0000 4715818 1600170495.70 151.5037 59.9989 32.0000 1.9906 1.9932 402.7857 403.4255 0.0996 -1.0000 -1.0000 4715880 1600170495.80 151.5037 59.9989 32.0000 1.9905 1.9931 402.8351 403.4747 0.0996 -1.0000 -1.0000 4715959 1600170495.90 151.4901 59.9989 32.0000 1.9906 1.9932 402.8223 403.4624 0.0997 -1.0000 -1.0000 4716005 1600170496.00 151.4901 59.9989 32.0000 1.9906 1.9933 402.8530 403.4935 0.0997 -1.0000 -1.0000 4716224 1600170496.10 151.4901 59.9989 32.0000 1.9906 1.9932 402.8093 403.4499 0.0997 -1.0000 -1.0000 4716302 1600170496.20 151.4901 59.9989 32.0000 1.9905 1.9931 402.7699 403.4100 0.0997 -1.0000 -1.0000 4716365 1600170496.30 151.4901 59.9989 32.0000 1.9905 1.9931 402.8242 403.4639 0.0996 -1.0000 -1.0000 4716427 1600170496.40 151.4901 59.9989 32.0000 1.9912 1.9938 402.7814 403.4210 0.0996 -1.0000 -1.0000 4716490 1600170496.50 151.4120 59.9989 32.0000 1.9908 1.9934 402.8174 403.4591 0.0999 -1.0000 -1.0000 4716724 1600170496.60 151.4120 59.9989 32.0000 1.9897 1.9923 402.7346 403.3751 0.0998 -1.0000 -1.0000 4716802 1600170496.70 151.4120 59.9989 32.0000 1.9901 1.9927 402.8174 403.4579 0.0997 -1.0000 -1.0000 4716849 1600170496.80 151.4120 59.9989 32.0000 1.9909 1.9935 402.7348 403.3753 0.0997 -1.0000 -1.0000 4716927 1600170496.90 151.4120 59.9989 32.0000 1.9901 1.9927 402.8109 403.4511 0.0997 -1.0000 -1.0000 4716989 1600170497.00 151.4796 59.9989 32.0000 1.9900 1.9926 402.8008 403.4408 0.0997 -1.0000 -1.0000 4717052 1600170497.10 151.4796 59.9989 32.0000 1.9908 1.9934 402.8315 403.4724 0.0998 -1.0000 -1.0000 4717130 1600170497.20 151.4796 59.9989 32.0000 1.9911 1.9937 402.7711 403.4115 0.0997 -1.0000 -1.0000 4717192 1600170497.30 151.4796 59.9989 32.0000 1.9907 1.9934 402.8125 403.4541 0.1000 -1.0000 -1.0000 4717255 1600170497.40 151.4796 59.9989 32.0000 1.9912 1.9938 402.7803 403.4203 0.0997 -1.0000 -1.0000 4717317 1600170497.50 151.4796 59.9989 32.0000 1.9912 1.9938 402.8238 403.4639 0.0996 -1.0000 -1.0000 4717770 1600170497.60 151.5108 59.9989 32.0000 1.9910 1.9936 402.8567 403.4960 0.0995 -1.0000 -1.0000 4717833 1600170497.70 151.5108 59.9989 32.0000 1.9907 1.9933 402.8303 403.4693 0.0995 -1.0000 -1.0000 4717911 1600170497.80 151.5108 59.9989 32.0000 1.9910 1.9936 402.7507 403.3902 0.0996 -1.0000 -1.0000 4717974 1600170497.90 151.5108 59.9989 32.0000 1.9904 1.9930 402.6999 403.3400 0.0997 -1.0000 -1.0000 4718036 1600170498.00 151.5108 59.9989 32.0000 1.9904 1.9930 402.7797 403.4194 0.0996 -1.0000 -1.0000 4718114 1600170498.10 151.5007 59.9989 32.0000 1.9906 1.9932 402.7777 403.4177 0.0997 -1.0000 -1.0000 4718286 1600170498.20 151.4789 59.9989 32.0000 1.9901 1.9927 402.7899 403.4285 0.0994 -1.0000 -1.0000 4718364 1600170498.30 151.4789 59.9989 32.0000 1.9898 1.9924 402.8311 403.4708 0.0996 -1.0000 -1.0000 4718426 1600170498.40 151.4789 59.9989 32.0000 1.9905 1.9931 402.8131 403.4529 0.0996 -1.0000 -1.0000 4718489 1600170498.50 151.4789 59.9989 32.0000 1.9903 1.9929 402.7461 403.3860 0.0997 -1.0000 -1.0000 4718567 1600170498.60 151.4789 59.9989 32.0000 1.9901 1.9927 402.7978 403.4374 0.0997 -1.0000 -1.0000 4718629 1600170498.70 151.5177 59.9989 32.0000 1.9906 1.9932 402.7872 403.4275 0.0997 -1.0000 -1.0000 4718692 1600170498.80 151.5177 59.9989 32.0000 1.9909 1.9935 402.7483 403.3888 0.0997 -1.0000 -1.0000 4718770 1600170498.90 151.5177 59.9989 32.0000 1.9914 1.9940 402.8431 403.4826 0.0996 -1.0000 -1.0000 4718833 1600170499.00 151.5177 59.9989 32.0000 1.9909 1.9935 402.7946 403.4351 0.0998 -1.0000 -1.0000 4718895 1600170499.10 151.5177 59.9989 32.0000 1.9902 1.9928 402.7552 403.3950 0.0996 -1.0000 -1.0000 4719535 1600170499.20 151.5027 59.9989 32.0000 1.9899 1.9925 402.7547 403.3929 0.0994 -1.0000 -1.0000 4719598 1600170499.30 151.4986 59.9989 32.0000 1.9902 1.9928 402.7759 403.4145 0.0995 -1.0000 -1.0000 4719661 1600170499.40 151.4986 59.9989 32.0000 1.9906 1.9932 402.8375 403.4773 0.0996 -1.0000 -1.0000 4719739 1600170499.50 151.4986 59.9989 32.0000 1.9902 1.9928 402.9005 403.5399 0.0995 -1.0000 -1.0000 4719801 1600170499.60 151.4986 59.9989 32.0000 1.9907 1.9933 402.8227 403.4625 0.0996 -1.0000 -1.0000 4719864 1600170499.70 151.4986 59.9989 32.0000 1.9900 1.9926 402.7541 403.3934 0.0996 -1.0000 -1.0000 4719926 1600170499.80 151.4986 59.9989 32.0000 1.9902 1.9928 402.8296 403.4698 0.0997 -1.0000 -1.0000 4719989 1600170499.90 151.4549 59.9992 32.0000 1.9902 1.9928 402.8252 403.4649 0.0996 -1.0000 -1.0000 4720051 1600170500.00 151.4549 59.9992 32.0000 1.9898 1.9924 402.7704 403.4106 0.0997 -1.0000 -1.0000 4720129 1600170500.10 151.4549 59.9992 32.0000 1.9904 1.9930 402.6753 403.3146 0.0996 -1.0000 -1.0000 4720286 1600170500.20 151.4549 59.9992 32.0000 1.9905 1.9931 402.7968 403.4349 0.0994 -1.0000 -1.0000 4720364 1600170500.30 151.4549 59.9992 32.0000 1.9907 1.9933 402.7647 403.4037 0.0995 -1.0000 -1.0000 4720426 1600170500.40 151.4827 59.9992 32.0000 1.9908 1.9934 402.7549 403.3946 0.0996 -1.0000 -1.0000 4720489 1600170500.50 151.5026 59.9992 32.0000 1.9905 1.9931 402.8397 403.4785 0.0995 -1.0000 -1.0000 4720567 1600170500.60 151.5026 59.9992 32.0000 1.9897 1.9923 402.8257 403.4640 0.0994 -1.0000 -1.0000 4720848 1600170500.70 151.5026 59.9992 32.0000 1.9909 1.9935 402.7831 403.4218 0.0995 -1.0000 -1.0000 4720910 1600170500.80 151.5026 59.9992 32.0000 1.9909 1.9935 402.9049 403.5441 0.0995 -1.0000 -1.0000 4720973 1600170500.90 151.5026 59.9992 32.0000 1.9902 1.9928 402.8320 403.4718 0.0996 -1.0000 -1.0000 4721035 1600170501.00 151.5026 59.9992 32.0000 1.9907 1.9933 402.7863 403.4262 0.0996 -1.0000 -1.0000 4721098 1600170501.10 151.5026 59.9992 32.0000 1.9908 1.9934 402.8915 403.5314 0.0997 -1.0000 -1.0000 4721801 1600170501.20 151.5026 59.9992 32.0000 1.9902 1.9928 402.7544 403.3950 0.0997 -1.0000 -1.0000 4721863 1600170501.30 151.5026 59.9992 32.0000 1.9903 1.9929 402.8268 403.4674 0.0998 -1.0000 -1.0000 4721926 1600170501.40 151.5026 59.9992 32.0000 1.9907 1.9933 402.8555 403.4942 0.0995 -1.0000 -1.0000 4721988 1600170501.50 151.4614 59.9992 32.0000 1.9902 1.9928 402.8372 403.4773 0.0997 -1.0000 -1.0000 4722051 1600170501.60 151.4561 59.9992 32.0000 1.9901 1.9927 402.7657 403.4055 0.0996 -1.0000 -1.0000 4722113 1600170501.70 151.4561 59.9992 32.0000 1.9904 1.9930 402.8001 403.4395 0.0996 -1.0000 -1.0000 4722191 1600170501.80 151.4561 59.9992 32.0000 1.9900 1.9926 402.8501 403.4897 0.0996 -1.0000 -1.0000 4722254 1600170501.90 151.4561 59.9992 32.0000 1.9909 1.9935 402.8626 403.5030 0.0997 -1.0000 -1.0000 4722316 1600170502.00 151.4569 59.9992 32.0000 1.9904 1.9930 402.9164 403.5567 0.0996 -1.0000 -1.0000 4722395 1600170502.10 151.4624 59.9992 32.0000 1.9906 1.9932 402.8305 403.4701 0.0996 -1.0000 -1.0000 4722457 1600170502.20 151.4624 59.9992 32.0000 1.9902 1.9928 402.8439 403.4840 0.0996 -1.0000 -1.0000 4722535 1600170502.30 151.4624 59.9992 32.0000 1.9904 1.9930 402.8147 403.4546 0.0997 -1.0000 -1.0000 4722598 1600170502.40 151.4624 59.9992 32.0000 1.9900 1.9926 402.8918 403.5321 0.0997 -1.0000 -1.0000 4722660 1600170502.50 151.4624 59.9992 32.0000 1.9902 1.9928 402.8230 403.4629 0.0996 -1.0000 -1.0000 4722738 1600170502.60 151.4624 59.9992 32.0000 1.9906 1.9932 402.8411 403.4808 0.0996 -1.0000 -1.0000 4722800 1600170502.70 151.4906 59.9992 32.0000 1.9905 1.9931 402.9168 403.5571 0.0997 -1.0000 -1.0000 4722863 1600170502.80 151.4906 59.9992 32.0000 1.9905 1.9931 402.7980 403.4380 0.0997 -1.0000 -1.0000 4722941 1600170502.90 151.4906 59.9992 32.0000 1.9909 1.9935 402.8279 403.4690 0.0998 -1.0000 -1.0000 4723003 1600170503.00 151.4906 59.9992 32.0000 1.9907 1.9933 402.8093 403.4487 0.0996 -1.0000 -1.0000 4723066 1600170503.10 151.4906 59.9992 32.0000 1.9903 1.9929 402.8650 403.5051 0.0996 -1.0000 -1.0000 4723128 1600170503.20 151.4906 59.9992 32.0000 1.9904 1.9930 402.7509 403.3904 0.0996 -1.0000 -1.0000 4723207 1600170503.30 151.4906 59.9992 32.0000 1.9894 1.9920 402.8943 403.5347 0.0997 -1.0000 -1.0000 4723269 1600170503.40 151.4906 59.9992 32.0000 1.9903 1.9929 402.8530 403.4930 0.0996 -1.0000 -1.0000 4723347 1600170503.50 151.4906 59.9992 32.0000 1.9908 1.9934 402.8275 403.4674 0.0996 -1.0000 -1.0000 4723410 1600170503.60 151.4906 59.9992 32.0000 1.9902 1.9928 402.7877 403.4274 0.0996 -1.0000 -1.0000 4723472 1600170503.70 151.4906 59.9992 32.0000 1.9902 1.9928 402.8131 403.4528 0.0996 -1.0000 -1.0000 4723956 1600170503.80 151.4691 59.9992 32.0000 1.9907 1.9933 402.7647 403.4049 0.0997 -1.0000 -1.0000 4724019 1600170503.90 151.4691 59.9992 32.0000 1.9902 1.9928 402.7772 403.4171 0.0997 -1.0000 -1.0000 4724081 1600170504.00 151.4691 59.9992 32.0000 1.9899 1.9925 402.8349 403.4754 0.0997 -1.0000 -1.0000 4724159 1600170504.10 151.4691 59.9992 32.0000 1.9903 1.9929 402.7756 403.4159 0.0998 -1.0000 -1.0000 4724222 1600170504.20 151.4691 59.9992 32.0000 1.9903 1.9929 402.8323 403.4725 0.0997 -1.0000 -1.0000 4724300 1600170504.30 151.4691 59.9992 32.0000 1.9907 1.9933 402.8425 403.4825 0.0997 -1.0000 -1.0000 4724363 1600170504.40 151.4700 59.9992 32.0000 1.9911 1.9937 402.9170 403.5576 0.0997 -1.0000 -1.0000 4724425 1600170504.50 151.4835 59.9992 32.0000 1.9906 1.9932 402.8269 403.4670 0.0996 -1.0000 -1.0000 4724503 1600170504.60 151.4835 59.9992 32.0000 1.9903 1.9929 402.8404 403.4798 0.0996 -1.0000 -1.0000 4724566 1600170504.70 151.4835 59.9992 32.0000 1.9901 1.9927 402.7299 403.3688 0.0995 -1.0000 -1.0000 4724956 1600170504.80 151.4835 59.9992 32.0000 1.9903 1.9929 402.7247 403.3636 0.0995 -1.0000 -1.0000 4725019 1600170504.90 151.4835 59.9992 32.0000 1.9906 1.9932 402.8161 403.4565 0.0998 -1.0000 -1.0000 4725081 1600170505.00 151.4951 59.9987 32.0000 1.9904 1.9930 402.7642 403.4037 0.0996 -1.0000 -1.0000 4725175 1600170505.10 151.4953 59.9987 32.0000 1.9907 1.9933 402.7875 403.4280 0.0998 -1.0000 -1.0000 4725237 1600170505.20 151.4953 59.9987 32.0000 1.9903 1.9930 402.7791 403.4188 0.0996 -1.0000 -1.0000 4725487 1600170505.30 151.4953 59.9987 32.0000 1.9905 1.9931 402.8702 403.5094 0.0996 -1.0000 -1.0000 4725550 1600170505.40 151.4953 59.9987 32.0000 1.9910 1.9936 402.8451 403.4855 0.0997 -1.0000 -1.0000 4725612 1600170505.50 151.5101 59.9987 32.0000 1.9905 1.9931 402.8200 403.4596 0.0996 -1.0000 -1.0000 4725675 1600170505.60 151.5277 59.9987 32.0000 1.9902 1.9928 402.8003 403.4399 0.0996 -1.0000 -1.0000 4725737 1600170505.70 151.5277 59.9987 32.0000 1.9910 1.9936 402.7866 403.4262 0.0996 -1.0000 -1.0000 4726331 1600170505.80 151.5277 59.9987 32.0000 1.9907 1.9933 402.8585 403.4976 0.0996 -1.0000 -1.0000 4726393 1600170505.90 151.5277 59.9987 32.0000 1.9909 1.9935 402.8436 403.4838 0.0996 -1.0000 -1.0000 4726456 1600170506.00 151.5277 59.9987 32.0000 1.9903 1.9929 402.9041 403.5438 0.0996 -1.0000 -1.0000 4726534 1600170506.10 151.4991 59.9987 32.0000 1.9904 1.9930 402.7801 403.4194 0.0996 -1.0000 -1.0000 4726597 1600170506.20 151.4991 59.9987 32.0000 1.9903 1.9929 402.8578 403.4976 0.0996 -1.0000 -1.0000 4726675 1600170506.30 151.4991 59.9987 32.0000 1.9903 1.9929 402.8734 403.5129 0.0996 -1.0000 -1.0000 4726737 1600170506.40 151.4991 59.9987 32.0000 1.9907 1.9933 402.7477 403.3882 0.0997 -1.0000 -1.0000 4726799 1600170506.50 151.4991 59.9987 32.0000 1.9910 1.9936 402.8407 403.4805 0.0996 -1.0000 -1.0000 4726878 1600170506.60 151.5203 59.9987 32.0000 1.9909 1.9935 402.8162 403.4550 0.0995 -1.0000 -1.0000 4726940 1600170506.70 151.5219 59.9987 32.0000 1.9908 1.9934 402.8136 403.4524 0.0994 -1.0000 -1.0000 4727002 1600170506.80 151.5219 59.9987 32.0000 1.9917 1.9943 402.7896 403.4287 0.0996 -1.0000 -1.0000 4727065 1600170506.90 151.5219 59.9987 32.0000 1.9907 1.9933 402.7938 403.4332 0.0995 -1.0000 -1.0000 4727127 1600170507.00 151.5219 59.9987 32.0000 1.9911 1.9937 402.8484 403.4884 0.0997 -1.0000 -1.0000 4727190 1600170507.10 151.5219 59.9987 32.0000 1.9910 1.9936 402.8794 403.5194 0.0996 -1.0000 -1.0000 4727284 1600170507.20 151.5219 59.9987 32.0000 1.9908 1.9934 402.8955 403.5345 0.0995 -1.0000 -1.0000 4727346 1600170507.30 151.5612 59.9987 32.0000 1.9906 1.9932 402.8687 403.5084 0.0996 -1.0000 -1.0000 4727518 1600170507.40 151.5612 59.9987 32.0000 1.9909 1.9936 402.7968 403.4368 0.0996 -1.0000 -1.0000 4727596 1600170507.50 151.5612 59.9987 32.0000 1.9912 1.9938 402.8720 403.5130 0.0997 -1.0000 -1.0000 4727659 1600170507.60 151.5612 59.9987 32.0000 1.9905 1.9931 402.9011 403.5400 0.0995 -1.0000 -1.0000 4727721 1600170507.70 151.5612 59.9987 32.0000 1.9903 1.9929 402.7867 403.4269 0.0997 -1.0000 -1.0000 4727784 1600170507.80 151.5574 59.9987 32.0000 1.9907 1.9933 402.8123 403.4523 0.0996 -1.0000 -1.0000 4728221 1600170507.90 151.5549 59.9987 32.0000 1.9914 1.9940 402.8539 403.4929 0.0994 -1.0000 -1.0000 4728284 1600170508.00 151.5549 59.9987 32.0000 1.9903 1.9929 402.8345 403.4741 0.0996 -1.0000 -1.0000 4728362 1600170508.10 151.5549 59.9987 32.0000 1.9903 1.9929 402.8829 403.5224 0.0995 -1.0000 -1.0000 4728424 1600170508.20 151.5549 59.9987 32.0000 1.9911 1.9937 402.8093 403.4472 0.0993 -1.0000 -1.0000 4728502 1600170508.30 151.5549 59.9987 32.0000 1.9911 1.9937 402.7890 403.4279 0.0996 -1.0000 -1.0000 4728736 1600170508.40 151.5549 59.9987 32.0000 1.9905 1.9931 402.8456 403.4857 0.0997 -1.0000 -1.0000 4728799 1600170508.50 151.5549 59.9987 32.0000 1.9911 1.9937 402.8417 403.4816 0.0996 -1.0000 -1.0000 4728861 1600170508.60 151.5481 59.9987 32.0000 1.9907 1.9933 402.8534 403.4915 0.0994 -1.0000 -1.0000 4728940 1600170508.70 151.5430 59.9987 32.0000 1.9906 1.9932 402.8606 403.5000 0.0996 -1.0000 -1.0000 4729018 1600170508.80 151.5430 59.9987 32.0000 1.9911 1.9937 402.8496 403.4890 0.0995 -1.0000 -1.0000 4729252 1600170508.90 151.5430 59.9987 32.0000 1.9901 1.9927 402.8807 403.5207 0.0996 -1.0000 -1.0000 4729315 1600170509.00 151.5430 59.9987 32.0000 1.9912 1.9938 402.9061 403.5457 0.0995 -1.0000 -1.0000 4729377 1600170509.10 151.5430 59.9987 32.0000 1.9903 1.9929 402.8490 403.4893 0.0997 -1.0000 -1.0000 4729439 1600170509.20 151.5430 59.9987 32.0000 1.9901 1.9927 402.8437 403.4829 0.0995 -1.0000 -1.0000 4729518 1600170509.30 151.5395 59.9987 32.0000 1.9909 1.9935 402.8154 403.4550 0.0997 -1.0000 -1.0000 4729705 1600170509.40 151.5395 59.9987 32.0000 1.9911 1.9937 402.8099 403.4498 0.0996 -1.0000 -1.0000 4729783 1600170509.50 151.5395 59.9987 32.0000 1.9905 1.9931 402.8152 403.4547 0.0996 -1.0000 -1.0000 4729846 1600170509.60 151.5395 59.9987 32.0000 1.9906 1.9932 402.8104 403.4498 0.0996 -1.0000 -1.0000 4729908 1600170509.70 151.5395 59.9987 32.0000 1.9903 1.9929 402.7519 403.3919 0.0996 -1.0000 -1.0000 4729986 1600170509.80 151.5322 59.9985 32.0000 1.9906 1.9932 402.8379 403.4777 0.0997 -1.0000 -1.0000 4730049 1600170509.90 151.5313 59.9985 32.0000 1.9906 1.9932 402.8487 403.4900 0.0999 -1.0000 -1.0000 4730220 1600170510.00 151.5313 59.9985 32.0000 1.9905 1.9931 402.8583 403.4979 0.0996 -1.0000 -1.0000 4730283 1600170510.10 151.5313 59.9985 32.0000 1.9905 1.9931 402.8238 403.4632 0.0996 -1.0000 -1.0000 4730346 1600170510.20 151.5313 59.9985 32.0000 1.9903 1.9929 402.7639 403.4033 0.0996 -1.0000 -1.0000 4730424 1600170510.30 151.5313 59.9985 32.0000 1.9906 1.9932 402.8280 403.4675 0.0996 -1.0000 -1.0000 4730486 1600170510.40 151.5035 59.9985 32.0000 1.9908 1.9934 402.7836 403.4236 0.0997 -1.0000 -1.0000 4730549 1600170510.50 151.5035 59.9985 32.0000 1.9903 1.9929 402.8832 403.5239 0.0997 -1.0000 -1.0000 4730627 1600170510.60 151.5035 59.9985 32.0000 1.9909 1.9935 402.7784 403.4175 0.0996 -1.0000 -1.0000 4730689 1600170510.70 151.5035 59.9985 32.0000 1.9912 1.9938 402.8068 403.4464 0.0996 -1.0000 -1.0000 4730752 1600170510.80 151.5035 59.9985 32.0000 1.9910 1.9936 402.8128 403.4517 0.0995 -1.0000 -1.0000 4730830 1600170510.90 151.5783 59.9985 32.0000 1.9917 1.9943 402.8097 403.4488 0.0995 -1.0000 -1.0000 4731095 1600170511.00 151.5783 59.9985 32.0000 1.9919 1.9945 402.8880 403.5281 0.0997 -1.0000 -1.0000 4731158 1600170511.10 151.5783 59.9985 32.0000 1.9912 1.9938 402.7469 403.3862 0.0995 -1.0000 -1.0000 4731236 1600170511.20 151.5783 59.9985 32.0000 1.9903 1.9929 402.8277 403.4673 0.0996 -1.0000 -1.0000 4731298 1600170511.30 151.5783 59.9985 32.0000 1.9905 1.9931 402.8068 403.4462 0.0996 -1.0000 -1.0000 4731361 1600170511.40 151.5783 59.9985 32.0000 1.9907 1.9933 402.8268 403.4665 0.0997 -1.0000 -1.0000 4731595 1600170511.50 151.5066 59.9985 32.0000 1.9907 1.9933 402.8310 403.4706 0.0995 -1.0000 -1.0000 4731658 1600170511.60 151.5066 59.9985 32.0000 1.9907 1.9933 402.8018 403.4402 0.0994 -1.0000 -1.0000 4731720 1600170511.70 151.5066 59.9985 32.0000 1.9906 1.9931 402.7436 403.3816 0.0994 -1.0000 -1.0000 4731798 1600170511.80 151.5066 59.9985 32.0000 1.9901 1.9927 402.8449 403.4842 0.0996 -1.0000 -1.0000 4731861 1600170511.90 151.5066 59.9985 32.0000 1.9907 1.9933 402.8529 403.4930 0.0997 -1.0000 -1.0000 4732095 1600170512.00 151.5066 59.9985 32.0000 1.9902 1.9928 402.7726 403.4121 0.0996 -1.0000 -1.0000 4732158 1600170512.10 151.5279 59.9985 32.0000 1.9911 1.9937 402.8385 403.4779 0.0995 -1.0000 -1.0000 4732220 1600170512.20 151.5279 59.9985 32.0000 1.9904 1.9930 402.7806 403.4199 0.0996 -1.0000 -1.0000 4732314 1600170512.30 151.5279 59.9985 32.0000 1.9898 1.9924 402.8551 403.4949 0.0996 -1.0000 -1.0000 4732377 1600170512.40 151.5279 59.9985 32.0000 1.9911 1.9937 402.7795 403.4199 0.0998 -1.0000 -1.0000 4732736 1600170512.50 151.5279 59.9985 32.0000 1.9908 1.9934 402.8040 403.4427 0.0994 -1.0000 -1.0000 4732798 1600170512.60 151.5066 59.9985 32.0000 1.9906 1.9932 402.8543 403.4936 0.0997 -1.0000 -1.0000 4732861 1600170512.70 151.5066 59.9985 32.0000 1.9906 1.9932 402.8355 403.4750 0.0995 -1.0000 -1.0000 4732923 1600170512.80 151.5066 59.9985 32.0000 1.9904 1.9930 402.8146 403.4543 0.0996 -1.0000 -1.0000 4733001 1600170512.90 151.5066 59.9985 32.0000 1.9915 1.9941 402.8596 403.4986 0.0995 -1.0000 -1.0000 4733064 1600170513.00 151.5066 59.9985 32.0000 1.9912 1.9938 402.8622 403.5022 0.0997 -1.0000 -1.0000 4733126 1600170513.10 151.5077 59.9985 32.0000 1.9912 1.9938 402.7963 403.4364 0.0997 -1.0000 -1.0000 4733204 1600170513.20 151.5430 59.9985 32.0000 1.9902 1.9928 402.8215 403.4613 0.0996 -1.0000 -1.0000 4733267 1600170513.30 151.5430 59.9985 32.0000 1.9910 1.9936 402.7891 403.4285 0.0996 -1.0000 -1.0000 4733329 1600170513.40 151.5430 59.9985 32.0000 1.9903 1.9929 402.7999 403.4394 0.0996 -1.0000 -1.0000 4733517 1600170513.50 151.5430 59.9985 32.0000 1.9903 1.9929 402.7815 403.4208 0.0995 -1.0000 -1.0000 4733579 1600170513.60 151.5430 59.9985 32.0000 1.9902 1.9928 402.8135 403.4522 0.0995 -1.0000 -1.0000 4733642 1600170513.70 151.5430 59.9985 32.0000 1.9907 1.9933 402.7415 403.3808 0.0995 -1.0000 -1.0000 4733720 1600170513.80 151.5571 59.9985 32.0000 1.9901 1.9927 402.7792 403.4179 0.0995 -1.0000 -1.0000 4733782 1600170513.90 151.5571 59.9985 32.0000 1.9909 1.9935 402.8319 403.4717 0.0997 -1.0000 -1.0000 4733970 1600170514.00 151.5571 59.9985 32.0000 1.9903 1.9929 402.8968 403.5373 0.0996 -1.0000 -1.0000 4734048 1600170514.10 151.5571 59.9985 32.0000 1.9908 1.9934 402.8380 403.4775 0.0996 -1.0000 -1.0000 4734110 1600170514.20 151.5571 59.9985 32.0000 1.9905 1.9931 402.8435 403.4828 0.0995 -1.0000 -1.0000 4734173 1600170514.30 151.5571 59.9985 32.0000 1.9910 1.9936 402.8320 403.4705 0.0995 -1.0000 -1.0000 4734235 1600170514.40 151.5426 59.9985 32.0000 1.9914 1.9940 402.7891 403.4286 0.0996 -1.0000 -1.0000 4734298 1600170514.50 151.5252 59.9985 32.0000 1.9909 1.9935 402.8230 403.4617 0.0994 -1.0000 -1.0000 4734579 1600170514.60 151.5252 59.9985 32.0000 1.9904 1.9930 402.7636 403.4021 0.0994 -1.0000 -1.0000 4734641 1600170514.70 151.5252 59.9985 32.0000 1.9903 1.9929 402.8160 403.4551 0.0996 -1.0000 -1.0000 4734704 1600170514.80 151.5252 59.9985 32.0000 1.9905 1.9931 402.7833 403.4228 0.0995 -1.0000 -1.0000 4734782 1600170514.90 151.5252 59.9985 32.0000 1.9913 1.9939 402.7969 403.4354 0.0994 -1.0000 -1.0000 4734844 1600170515.00 151.5252 59.9985 32.0000 1.9910 1.9936 402.8060 403.4451 0.0996 -1.0000 -1.0000 4735219 1600170515.10 151.5252 59.9985 32.0000 1.9903 1.9929 402.8900 403.5285 0.0994 -1.0000 -1.0000 4735297 1600170515.20 151.5252 59.9985 32.0000 1.9900 1.9925 402.8023 403.4411 0.0995 -1.0000 -1.0000 4735360 1600170515.30 151.5252 59.9985 32.0000 1.9905 1.9931 402.7540 403.3930 0.0995 -1.0000 -1.0000 4735422 1600170515.40 151.5252 59.9985 32.0000 1.9911 1.9937 402.8724 403.5119 0.0996 -1.0000 -1.0000 4735501 1600170515.50 151.5153 59.9984 32.0000 1.9904 1.9930 402.7750 403.4140 0.0995 -1.0000 -1.0000 4735563 1600170515.60 151.5128 59.9983 32.0000 1.9905 1.9931 402.8082 403.4471 0.0995 -1.0000 -1.0000 4735625 1600170515.70 151.5128 59.9983 32.0000 1.9901 1.9927 402.7877 403.4282 0.0997 -1.0000 -1.0000 4735704 1600170515.80 151.5128 59.9983 32.0000 1.9903 1.9929 402.7557 403.3952 0.0995 -1.0000 -1.0000 4735766 1600170515.90 151.5128 59.9983 32.0000 1.9911 1.9937 402.8683 403.5082 0.0996 -1.0000 -1.0000 4735829 1600170516.00 151.5128 59.9983 32.0000 1.9914 1.9940 402.8240 403.4626 0.0995 -1.0000 -1.0000 4735907 1600170516.10 151.5106 59.9983 32.0000 1.9907 1.9933 402.7762 403.4148 0.0994 -1.0000 -1.0000 4735969 1600170516.20 151.5388 59.9983 32.0000 1.9904 1.9930 402.7432 403.3825 0.0996 -1.0000 -1.0000 4736048 1600170516.30 151.5388 59.9983 32.0000 1.9902 1.9928 402.7860 403.4255 0.0996 -1.0000 -1.0000 4736110 1600170516.40 151.5388 59.9983 32.0000 1.9903 1.9929 402.7539 403.3933 0.0996 -1.0000 -1.0000 4736173 1600170516.50 151.5388 59.9983 32.0000 1.9901 1.9927 402.8077 403.4475 0.0996 -1.0000 -1.0000 4736360 1600170516.60 151.4578 59.9983 32.0000 1.9902 1.9928 402.7715 403.4111 0.0996 -1.0000 -1.0000 4736407 1600170516.70 151.4578 59.9983 32.0000 1.9900 1.9926 402.7898 403.4293 0.0996 -1.0000 -1.0000 4736469 1600170516.80 151.4578 59.9983 32.0000 1.9900 1.9926 402.7862 403.4251 0.0995 -1.0000 -1.0000 4736547 1600170516.90 151.4578 59.9983 32.0000 1.9908 1.9934 402.7869 403.4267 0.0996 -1.0000 -1.0000 4736625 1600170517.00 151.4578 59.9983 32.0000 1.9907 1.9933 402.8098 403.4493 0.0996 -1.0000 -1.0000 4736860 1600170517.10 151.4663 59.9983 32.0000 1.9908 1.9934 402.8181 403.4581 0.0997 -1.0000 -1.0000 4736938 1600170517.20 151.4922 59.9983 32.0000 1.9900 1.9926 402.8262 403.4656 0.0995 -1.0000 -1.0000 4737000 1600170517.30 151.4922 59.9983 32.0000 1.9908 1.9934 402.7153 403.3546 0.0996 -1.0000 -1.0000 4737063 1600170517.40 151.4922 59.9983 32.0000 1.9906 1.9932 402.8397 403.4792 0.0996 -1.0000 -1.0000 4737141 1600170517.50 151.4922 59.9983 32.0000 1.9912 1.9938 402.8362 403.4759 0.0996 -1.0000 -1.0000 4737313 1600170517.60 151.4922 59.9983 32.0000 1.9902 1.9928 402.9282 403.5683 0.0996 -1.0000 -1.0000 4737375 1600170517.70 151.5206 59.9983 32.0000 1.9900 1.9925 402.7647 403.4032 0.0994 -1.0000 -1.0000 4737453 1600170517.80 151.5206 59.9983 32.0000 1.9909 1.9935 402.8043 403.4431 0.0995 -1.0000 -1.0000 4737516 1600170517.90 151.5206 59.9983 32.0000 1.9909 1.9935 402.9026 403.5421 0.0996 -1.0000 -1.0000 4737578 1600170518.00 151.5206 59.9983 32.0000 1.9914 1.9940 402.8223 403.4621 0.0996 -1.0000 -1.0000 4737828 1600170518.10 151.5206 59.9983 32.0000 1.9896 1.9922 402.8525 403.4921 0.0996 -1.0000 -1.0000 4737891 1600170518.20 151.5021 59.9983 32.0000 1.9896 1.9922 402.8217 403.4608 0.0995 -1.0000 -1.0000 4737953 1600170518.30 151.5016 59.9983 32.0000 1.9902 1.9928 402.8414 403.4808 0.0996 -1.0000 -1.0000 4738016 1600170518.40 151.5016 59.9983 32.0000 1.9907 1.9933 402.7703 403.4093 0.0995 -1.0000 -1.0000 4738078 1600170518.50 151.5016 59.9983 32.0000 1.9909 1.9935 402.7406 403.3804 0.0996 -1.0000 -1.0000 4738828 1600170518.60 151.5016 59.9983 32.0000 1.9903 1.9929 402.7961 403.4349 0.0994 -1.0000 -1.0000 4738890 1600170518.70 151.5016 59.9983 32.0000 1.9905 1.9931 402.7740 403.4124 0.0994 -1.0000 -1.0000 4738953 1600170518.80 151.5016 59.9983 32.0000 1.9905 1.9931 402.7902 403.4287 0.0995 -1.0000 -1.0000 4739031 1600170518.90 151.5016 59.9983 32.0000 1.9904 1.9930 402.7116 403.3511 0.0997 -1.0000 -1.0000 4739093 1600170519.00 151.5016 59.9983 32.0000 1.9901 1.9927 402.9316 403.5723 0.0996 -1.0000 -1.0000 4739156 1600170519.10 151.5016 59.9983 32.0000 1.9903 1.9929 402.7758 403.4150 0.0996 -1.0000 -1.0000 4739218 1600170519.20 151.5016 59.9983 32.0000 1.9899 1.9925 402.7189 403.3584 0.0996 -1.0000 -1.0000 4739297 1600170519.30 151.4585 59.9983 32.0000 1.9899 1.9925 402.8609 403.4995 0.0994 -1.0000 -1.0000 4739359 1600170519.40 151.4585 59.9983 32.0000 1.9900 1.9926 402.8361 403.4749 0.0995 -1.0000 -1.0000 4739437 1600170519.50 151.4585 59.9983 32.0000 1.9901 1.9927 402.8226 403.4609 0.0994 -1.0000 -1.0000 4739500 1600170519.60 151.4585 59.9983 32.0000 1.9900 1.9926 402.7909 403.4310 0.0996 -1.0000 -1.0000 4739562 1600170519.70 151.4585 59.9983 32.0000 1.9901 1.9927 402.8208 403.4598 0.0995 -1.0000 -1.0000 4739640 1600170519.80 151.4768 59.9986 32.0000 1.9907 1.9933 402.7478 403.3872 0.0996 -1.0000 -1.0000 4739703 1600170519.90 151.4814 59.9986 32.0000 1.9904 1.9930 402.8747 403.5147 0.0997 -1.0000 -1.0000 4739765 1600170520.00 151.4814 59.9986 32.0000 1.9902 1.9928 402.8102 403.4494 0.0995 -1.0000 -1.0000 4739828 1600170520.10 151.4814 59.9986 32.0000 1.9900 1.9926 402.7890 403.4282 0.0995 -1.0000 -1.0000 4740015 1600170520.20 151.4814 59.9986 32.0000 1.9900 1.9926 402.8666 403.5055 0.0994 -1.0000 -1.0000 4740093 1600170520.30 151.4814 59.9986 32.0000 1.9904 1.9930 402.8021 403.4406 0.0994 -1.0000 -1.0000 4740156 1600170520.40 151.4814 59.9986 32.0000 1.9905 1.9931 402.7471 403.3856 0.0995 -1.0000 -1.0000 4740218 1600170520.50 151.4718 59.9986 32.0000 1.9906 1.9932 402.7852 403.4244 0.0995 -1.0000 -1.0000 4740281 1600170520.60 151.4718 59.9986 32.0000 1.9902 1.9928 402.8477 403.4870 0.0996 -1.0000 -1.0000 4740781 1600170520.70 151.4718 59.9986 32.0000 1.9905 1.9931 402.8172 403.4565 0.0996 -1.0000 -1.0000 4740843 1600170520.80 151.4718 59.9986 32.0000 1.9900 1.9926 402.8223 403.4616 0.0995 -1.0000 -1.0000 4740905 1600170520.90 151.4718 59.9986 32.0000 1.9906 1.9932 402.7982 403.4383 0.0997 -1.0000 -1.0000 4740968 1600170521.00 151.4718 59.9986 32.0000 1.9905 1.9931 402.9537 403.5933 0.0996 -1.0000 -1.0000 4741030 1600170521.10 151.4718 59.9986 32.0000 1.9908 1.9934 402.8180 403.4569 0.0994 -1.0000 -1.0000 4741234 1600170521.20 151.4718 59.9986 32.0000 1.9910 1.9936 402.8291 403.4689 0.0996 -1.0000 -1.0000 4741296 1600170521.30 151.4718 59.9986 32.0000 1.9904 1.9930 402.7849 403.4242 0.0995 -1.0000 -1.0000 4741359 1600170521.40 151.4834 59.9986 32.0000 1.9905 1.9931 402.7523 403.3916 0.0996 -1.0000 -1.0000 4741421 1600170521.50 151.4834 59.9986 32.0000 1.9908 1.9934 402.8236 403.4626 0.0995 -1.0000 -1.0000 4741484 1600170521.60 151.4834 59.9986 32.0000 1.9909 1.9935 402.8467 403.4857 0.0996 -1.0000 -1.0000 4741718 1600170521.70 151.4834 59.9986 32.0000 1.9904 1.9930 402.8258 403.4649 0.0995 -1.0000 -1.0000 4741796 1600170521.80 151.4834 59.9986 32.0000 1.9906 1.9932 402.7938 403.4329 0.0995 -1.0000 -1.0000 4741858 1600170521.90 151.4834 59.9986 32.0000 1.9909 1.9935 402.8835 403.5223 0.0994 -1.0000 -1.0000 4741921 1600170522.00 151.4834 59.9986 32.0000 1.9911 1.9937 402.8528 403.4917 0.0995 -1.0000 -1.0000 4741999 1600170522.10 151.4974 59.9986 32.0000 1.9906 1.9932 402.8759 403.5149 0.0995 -1.0000 -1.0000 4742062 1600170522.20 151.5754 59.9986 32.0000 1.9911 1.9937 402.7734 403.4123 0.0995 -1.0000 -1.0000 4742265 1600170522.30 151.5754 59.9986 32.0000 1.9913 1.9939 402.8228 403.4620 0.0996 -1.0000 -1.0000 4742327 1600170522.40 151.5754 59.9986 32.0000 1.9912 1.9938 402.7716 403.4114 0.0995 -1.0000 -1.0000 4742390 1600170522.50 151.5754 59.9986 32.0000 1.9914 1.9940 402.8664 403.5052 0.0995 -1.0000 -1.0000 4742452 1600170522.60 151.5754 59.9986 32.0000 1.9905 1.9931 402.7745 403.4141 0.0996 -1.0000 -1.0000 4742530 1600170522.70 151.5209 59.9986 32.0000 1.9905 1.9931 402.7580 403.3971 0.0995 -1.0000 -1.0000 4743577 1600170522.80 151.5209 59.9986 32.0000 1.9906 1.9932 402.8048 403.4434 0.0994 -1.0000 -1.0000 4743655 1600170522.90 151.5209 59.9986 32.0000 1.9904 1.9930 402.7588 403.3973 0.0994 -1.0000 -1.0000 4743717 1600170523.00 151.5209 59.9986 32.0000 1.9912 1.9938 402.8164 403.4553 0.0995 -1.0000 -1.0000 4743780 1600170523.10 151.5209 59.9986 32.0000 1.9901 1.9927 402.8099 403.4483 0.0994 -1.0000 -1.0000 4743858 1600170523.20 151.5138 59.9986 32.0000 1.9904 1.9930 402.7862 403.4245 0.0995 -1.0000 -1.0000 4743920 1600170523.30 151.5116 59.9986 32.0000 1.9906 1.9932 402.8476 403.4866 0.0995 -1.0000 -1.0000 4743983 1600170523.40 151.5116 59.9986 32.0000 1.9907 1.9933 402.8093 403.4493 0.0996 -1.0000 -1.0000 4744061 1600170523.50 151.5116 59.9986 32.0000 1.9907 1.9933 402.7843 403.4237 0.0996 -1.0000 -1.0000 4744124 1600170523.60 151.5116 59.9986 32.0000 1.9906 1.9932 402.8332 403.4723 0.0995 -1.0000 -1.0000 4744186 1600170523.70 151.5116 59.9986 32.0000 1.9903 1.9929 402.7801 403.4192 0.0995 -1.0000 -1.0000 4744249 1600170523.80 151.5384 59.9986 32.0000 1.9905 1.9931 402.8130 403.4510 0.0993 -1.0000 -1.0000 4744311 1600170523.90 151.5384 59.9986 32.0000 1.9911 1.9937 402.8656 403.5038 0.0994 -1.0000 -1.0000 4744374 1600170524.00 151.5384 59.9986 32.0000 1.9912 1.9938 402.8486 403.4876 0.0995 -1.0000 -1.0000 4744452 1600170524.10 151.5384 59.9986 32.0000 1.9907 1.9933 402.7834 403.4225 0.0995 -1.0000 -1.0000 4744546 1600170524.20 151.5384 59.9986 32.0000 1.9903 1.9929 402.8228 403.4617 0.0995 -1.0000 -1.0000 4744671 1600170524.30 151.4831 59.9982 32.0000 1.9906 1.9932 402.7964 403.4361 0.0996 -1.0000 -1.0000 4744733 1600170524.40 151.4798 59.9982 32.0000 1.9906 1.9932 402.8102 403.4487 0.0994 -1.0000 -1.0000 4744811 1600170524.50 151.4798 59.9982 32.0000 1.9911 1.9937 402.7763 403.4150 0.0995 -1.0000 -1.0000 4744873 1600170524.60 151.4798 59.9982 32.0000 1.9903 1.9929 402.8110 403.4500 0.0996 -1.0000 -1.0000 4744936 1600170524.70 151.4798 59.9982 32.0000 1.9899 1.9925 402.7647 403.4042 0.0996 -1.0000 -1.0000 4744998 1600170524.80 151.4798 59.9982 32.0000 1.9907 1.9933 402.7819 403.4192 0.0993 -1.0000 -1.0000 4745076 1600170524.90 151.4798 59.9982 32.0000 1.9904 1.9930 402.8282 403.4667 0.0994 -1.0000 -1.0000 4745139 1600170525.00 151.4798 59.9982 32.0000 1.9913 1.9939 402.8740 403.5134 0.0996 -1.0000 -1.0000 4745201 1600170525.10 151.4798 59.9982 32.0000 1.9907 1.9933 402.8279 403.4672 0.0996 -1.0000 -1.0000 4745264 1600170525.20 151.4798 59.9982 32.0000 1.9907 1.9933 402.7724 403.4115 0.0995 -1.0000 -1.0000 4745326 1600170525.30 151.4798 59.9982 32.0000 1.9907 1.9933 402.8263 403.4644 0.0994 -1.0000 -1.0000 4745404 1600170525.40 151.4978 59.9982 32.0000 1.9910 1.9936 402.8018 403.4413 0.0997 -1.0000 -1.0000 4745483 1600170525.50 151.4978 59.9982 32.0000 1.9908 1.9934 402.7962 403.4353 0.0994 -1.0000 -1.0000 4745529 1600170525.60 151.4978 59.9982 32.0000 1.9903 1.9929 402.7719 403.4108 0.0995 -1.0000 -1.0000 4745608 1600170525.70 151.4978 59.9982 32.0000 1.9901 1.9927 402.7756 403.4145 0.0995 -1.0000 -1.0000 4745686 1600170525.80 151.4978 59.9982 32.0000 1.9911 1.9937 402.8111 403.4502 0.0995 -1.0000 -1.0000 4745811 1600170525.90 151.4978 59.9982 32.0000 1.9913 1.9939 402.7804 403.4189 0.0994 -1.0000 -1.0000 4745873 1600170526.00 151.4978 59.9982 32.0000 1.9904 1.9930 402.8840 403.5227 0.0994 -1.0000 -1.0000 4745951 1600170526.10 151.4978 59.9982 32.0000 1.9910 1.9936 402.7714 403.4096 0.0994 -1.0000 -1.0000 4746014 1600170526.20 151.4978 59.9982 32.0000 1.9904 1.9930 402.8999 403.5395 0.0995 -1.0000 -1.0000 4746076 1600170526.30 151.4978 59.9982 32.0000 1.9910 1.9936 402.8265 403.4653 0.0995 -1.0000 -1.0000 4746311 1600170526.40 151.4978 59.9982 32.0000 1.9901 1.9927 402.7928 403.4321 0.0995 -1.0000 -1.0000 4746373 1600170526.50 151.4978 59.9982 32.0000 1.9911 1.9937 402.7978 403.4366 0.0995 -1.0000 -1.0000 4746451 1600170526.60 151.4978 59.9982 32.0000 1.9902 1.9928 402.8211 403.4603 0.0995 -1.0000 -1.0000 4746514 1600170526.70 151.4978 59.9982 32.0000 1.9905 1.9931 402.8102 403.4494 0.0996 -1.0000 -1.0000 4746576 1600170526.80 151.4863 59.9982 32.0000 1.9906 1.9932 402.8223 403.4603 0.0994 -1.0000 -1.0000 4746810 1600170526.90 151.4949 59.9982 32.0000 1.9900 1.9926 402.8497 403.4889 0.0995 -1.0000 -1.0000 4746873 1600170527.00 151.4949 59.9982 32.0000 1.9904 1.9930 402.7817 403.4199 0.0994 -1.0000 -1.0000 4746935 1600170527.10 151.4949 59.9982 32.0000 1.9900 1.9926 402.9101 403.5497 0.0996 -1.0000 -1.0000 4747014 1600170527.20 151.4949 59.9982 32.0000 1.9894 1.9920 402.7216 403.3605 0.0995 -1.0000 -1.0000 4747076 1600170527.30 151.4949 59.9982 32.0000 1.9900 1.9926 402.8099 403.4486 0.0995 -1.0000 -1.0000 4747295 1600170527.40 151.4607 59.9982 32.0000 1.9905 1.9931 402.8692 403.5092 0.0996 -1.0000 -1.0000 4747373 1600170527.50 151.4607 59.9982 32.0000 1.9910 1.9936 402.8042 403.4433 0.0994 -1.0000 -1.0000 4747435 1600170527.60 151.4607 59.9982 32.0000 1.9899 1.9925 402.8773 403.5156 0.0994 -1.0000 -1.0000 4747498 1600170527.70 151.4872 59.9982 32.0000 1.9903 1.9929 402.7719 403.4107 0.0996 -1.0000 -1.0000 4747576 1600170527.80 151.4872 59.9982 32.0000 1.9901 1.9927 402.8035 403.4428 0.0995 -1.0000 -1.0000 4747841 1600170527.90 151.4872 59.9982 32.0000 1.9904 1.9930 402.7442 403.3836 0.0996 -1.0000 -1.0000 4747904 1600170528.00 151.4872 59.9982 32.0000 1.9907 1.9933 402.8973 403.5364 0.0995 -1.0000 -1.0000 4747982 1600170528.10 151.4872 59.9982 32.0000 1.9911 1.9937 402.8347 403.4735 0.0995 -1.0000 -1.0000 4748045 1600170528.20 151.5008 59.9982 32.0000 1.9909 1.9935 402.7912 403.4302 0.0995 -1.0000 -1.0000 4748123 1600170528.30 151.5211 59.9982 32.0000 1.9900 1.9926 402.8053 403.4447 0.0995 -1.0000 -1.0000 4748185 1600170528.40 151.5211 59.9982 32.0000 1.9902 1.9928 402.7711 403.4100 0.0995 -1.0000 -1.0000 4748310 1600170528.50 151.5211 59.9982 32.0000 1.9906 1.9932 402.7886 403.4276 0.0996 -1.0000 -1.0000 4748373 1600170528.60 151.5211 59.9982 32.0000 1.9905 1.9931 402.8664 403.5067 0.0996 -1.0000 -1.0000 4748435 1600170528.70 151.5211 59.9982 32.0000 1.9904 1.9930 402.8379 403.4759 0.0993 -1.0000 -1.0000 4748498 1600170528.80 151.5271 59.9982 32.0000 1.9903 1.9929 402.7236 403.3627 0.0995 -1.0000 -1.0000 4748576 1600170528.90 151.5271 59.9982 32.0000 1.9907 1.9933 402.8628 403.5023 0.0996 -1.0000 -1.0000 4749060 1600170529.00 151.5271 59.9982 32.0000 1.9916 1.9942 402.8152 403.4550 0.0996 -1.0000 -1.0000 4749122 1600170529.10 151.5271 59.9982 32.0000 1.9907 1.9933 402.8678 403.5065 0.0995 -1.0000 -1.0000 4749200 1600170529.20 151.5271 59.9982 32.0000 1.9902 1.9928 402.7936 403.4331 0.0996 -1.0000 -1.0000 4749279 1600170529.30 151.5271 59.9982 32.0000 1.9904 1.9930 402.8634 403.5030 0.0996 -1.0000 -1.0000 4749341 1600170529.40 151.5271 59.9982 32.0000 1.9902 1.9928 402.7960 403.4351 0.0995 -1.0000 -1.0000 4749529 1600170529.50 151.5271 59.9982 32.0000 1.9904 1.9930 402.8158 403.4556 0.0997 -1.0000 -1.0000 4749591 1600170529.60 151.5271 59.9982 32.0000 1.9901 1.9927 402.8222 403.4616 0.0995 -1.0000 -1.0000 4749653 1600170529.70 151.5271 59.9982 32.0000 1.9896 1.9922 402.8970 403.5362 0.0995 -1.0000 -1.0000 4749732 1600170529.80 151.5270 59.9982 32.0000 1.9906 1.9932 402.8608 403.4993 0.0994 -1.0000 -1.0000 4749794 1600170529.90 151.5184 59.9982 32.0000 1.9905 1.9931 402.7848 403.4244 0.0996 -1.0000 -1.0000 4749857 1600170530.00 151.5184 59.9982 32.0000 1.9910 1.9936 402.8613 403.5002 0.0994 -1.0000 -1.0000 4749919 1600170530.10 151.5184 59.9982 32.0000 1.9912 1.9938 402.7792 403.4181 0.0995 -1.0000 -1.0000 4749982 1600170530.20 151.5184 59.9982 32.0000 1.9902 1.9928 402.8483 403.4863 0.0994 -1.0000 -1.0000 4750060 1600170530.30 151.5184 59.9982 32.0000 1.9905 1.9931 402.7948 403.4338 0.0995 -1.0000 -1.0000 4750122 1600170530.40 151.4838 59.9980 32.0000 1.9903 1.9929 402.8141 403.4531 0.0995 -1.0000 -1.0000 4750341 1600170530.50 151.4638 59.9979 32.0000 1.9906 1.9932 402.8100 403.4494 0.0996 -1.0000 -1.0000 4750419 1600170530.60 151.4638 59.9979 32.0000 1.9910 1.9936 402.9139 403.5531 0.0995 -1.0000 -1.0000 4750481 1600170530.70 151.4638 59.9979 32.0000 1.9901 1.9927 402.7838 403.4225 0.0994 -1.0000 -1.0000 4750544 1600170530.80 151.4638 59.9979 32.0000 1.9896 1.9922 402.8522 403.4898 0.0993 -1.0000 -1.0000 4750622 1600170530.90 151.4638 59.9979 32.0000 1.9902 1.9928 402.7968 403.4362 0.0995 -1.0000 -1.0000 4750856 1600170531.00 151.4638 59.9979 32.0000 1.9901 1.9927 402.8035 403.4433 0.0997 -1.0000 -1.0000 4750919 1600170531.10 151.4498 59.9979 32.0000 1.9905 1.9931 402.8529 403.4923 0.0995 -1.0000 -1.0000 4750981 1600170531.20 151.4498 59.9979 32.0000 1.9901 1.9927 402.8804 403.5193 0.0995 -1.0000 -1.0000 4751044 1600170531.30 151.4498 59.9979 32.0000 1.9898 1.9924 402.7510 403.3901 0.0995 -1.0000 -1.0000 4751106 1600170531.40 151.4498 59.9979 32.0000 1.9912 1.9938 402.8554 403.4946 0.0996 -1.0000 -1.0000 4751184 1600170531.50 151.4498 59.9979 32.0000 1.9906 1.9932 402.8985 403.5379 0.0995 -1.0000 -1.0000 4751309 1600170531.60 151.4498 59.9979 32.0000 1.9905 1.9931 402.7846 403.4244 0.0996 -1.0000 -1.0000 4751372 1600170531.70 151.4498 59.9979 32.0000 1.9903 1.9929 402.8399 403.4788 0.0995 -1.0000 -1.0000 4751450 1600170531.80 151.4498 59.9979 32.0000 1.9901 1.9927 402.8505 403.4900 0.0995 -1.0000 -1.0000 4751512 1600170531.90 151.4498 59.9979 32.0000 1.9904 1.9930 402.8126 403.4523 0.0996 -1.0000 -1.0000 4751575 1600170532.00 151.4498 59.9979 32.0000 1.9903 1.9929 402.8638 403.5033 0.0996 -1.0000 -1.0000 4751809 1600170532.10 151.4572 59.9979 32.0000 1.9906 1.9932 402.7460 403.3853 0.0996 -1.0000 -1.0000 4751872 1600170532.20 151.5241 59.9979 32.0000 1.9895 1.9921 402.7694 403.4084 0.0995 -1.0000 -1.0000 4751950 1600170532.30 151.5241 59.9979 32.0000 1.9900 1.9926 402.7795 403.4184 0.0995 -1.0000 -1.0000 4752013 1600170532.40 151.5241 59.9979 32.0000 1.9903 1.9929 402.8454 403.4839 0.0994 -1.0000 -1.0000 4752075 1600170532.50 151.5241 59.9979 32.0000 1.9909 1.9935 402.8809 403.5197 0.0995 -1.0000 -1.0000 4752622 1600170532.60 151.5241 59.9979 32.0000 1.9901 1.9927 402.8123 403.4516 0.0996 -1.0000 -1.0000 4752684 1600170532.70 151.5192 59.9979 32.0000 1.9900 1.9926 402.7627 403.4012 0.0994 -1.0000 -1.0000 4752747 1600170532.80 151.5192 59.9979 32.0000 1.9902 1.9928 402.8173 403.4551 0.0994 -1.0000 -1.0000 4752825 1600170532.90 151.5028 59.9979 32.0000 1.9903 1.9929 402.7790 403.4179 0.0995 -1.0000 -1.0000 4752887 1600170533.00 151.5028 59.9979 32.0000 1.9911 1.9937 402.8830 403.5226 0.0996 -1.0000 -1.0000 4752981 1600170533.10 151.5028 59.9979 32.0000 1.9904 1.9930 402.8141 403.4538 0.0997 -1.0000 -1.0000 4753059 1600170533.20 151.5028 59.9979 32.0000 1.9901 1.9927 402.7755 403.4151 0.0995 -1.0000 -1.0000 4753121 1600170533.30 151.5035 59.9979 32.0000 1.9904 1.9930 402.8353 403.4744 0.0995 -1.0000 -1.0000 4753184 1600170533.40 151.5035 59.9979 32.0000 1.9910 1.9936 402.8344 403.4732 0.0995 -1.0000 -1.0000 4753246 1600170533.50 151.5035 59.9979 32.0000 1.9912 1.9938 402.8758 403.5147 0.0994 -1.0000 -1.0000 4753481 1600170533.60 151.5035 59.9979 32.0000 1.9903 1.9929 402.8304 403.4700 0.0996 -1.0000 -1.0000 4753543 1600170533.70 151.5036 59.9979 32.0000 1.9898 1.9924 402.7762 403.4161 0.0996 -1.0000 -1.0000 4753621 1600170533.80 151.5336 59.9979 32.0000 1.9901 1.9927 402.7449 403.3841 0.0995 -1.0000 -1.0000 4753684 1600170533.90 151.5336 59.9979 32.0000 1.9907 1.9933 402.7749 403.4145 0.0996 -1.0000 -1.0000 4753746 1600170534.00 151.5336 59.9979 32.0000 1.9909 1.9935 402.8404 403.4790 0.0995 -1.0000 -1.0000 4754027 1600170534.10 151.5336 59.9979 32.0000 1.9909 1.9935 402.8845 403.5234 0.0994 -1.0000 -1.0000 4754090 1600170534.20 151.4885 59.9979 32.0000 1.9898 1.9924 402.7936 403.4324 0.0995 -1.0000 -1.0000 4754168 1600170534.30 151.5218 59.9979 32.0000 1.9900 1.9926 402.7793 403.4184 0.0995 -1.0000 -1.0000 4754231 1600170534.40 151.5218 59.9979 32.0000 1.9908 1.9934 402.8012 403.4413 0.0998 -1.0000 -1.0000 4754309 1600170534.50 151.5218 59.9979 32.0000 1.9908 1.9934 402.7994 403.4387 0.0995 -1.0000 -1.0000 4754496 1600170534.60 151.5218 59.9979 32.0000 1.9906 1.9932 402.8321 403.4703 0.0994 -1.0000 -1.0000 4754559 1600170534.70 151.5218 59.9979 32.0000 1.9906 1.9932 402.7832 403.4217 0.0995 -1.0000 -1.0000 4754621 1600170534.80 151.5218 59.9979 32.0000 1.9903 1.9929 402.7763 403.4151 0.0995 -1.0000 -1.0000 4754684 1600170534.90 151.5218 59.9979 32.0000 1.9902 1.9928 402.8104 403.4491 0.0994 -1.0000 -1.0000 4754746 1600170535.00 151.5218 59.9979 32.0000 1.9901 1.9927 402.8297 403.4686 0.0995 -1.0000 -1.0000 4755324 1600170535.10 151.5218 59.9979 32.0000 1.9908 1.9934 402.8562 403.4959 0.0995 -1.0000 -1.0000 4755402 1600170535.20 151.5019 59.9980 32.0000 1.9906 1.9932 402.7575 403.3962 0.0995 -1.0000 -1.0000 4755465 1600170535.30 151.4925 59.9980 32.0000 1.9900 1.9926 402.7902 403.4298 0.0996 -1.0000 -1.0000 4755527 1600170535.40 151.4925 59.9980 32.0000 1.9907 1.9933 402.7546 403.3932 0.0994 -1.0000 -1.0000 4755605 1600170535.50 151.4925 59.9980 32.0000 1.9910 1.9936 402.8228 403.4618 0.0995 -1.0000 -1.0000 4755668 1600170535.60 151.4925 59.9980 32.0000 1.9909 1.9935 402.8321 403.4714 0.0995 -1.0000 -1.0000 4755886 1600170535.70 151.4925 59.9980 32.0000 1.9906 1.9932 402.8560 403.4940 0.0994 -1.0000 -1.0000 4755965 1600170535.80 151.4925 59.9980 32.0000 1.9903 1.9929 402.8075 403.4463 0.0995 -1.0000 -1.0000 4756043 1600170535.90 151.4925 59.9980 32.0000 1.9906 1.9932 402.8099 403.4483 0.0994 -1.0000 -1.0000 4756121 1600170536.00 151.5043 59.9980 32.0000 1.9904 1.9930 402.8256 403.4642 0.0995 -1.0000 -1.0000 4756184 1600170536.10 151.5043 59.9980 32.0000 1.9899 1.9925 402.8294 403.4684 0.0995 -1.0000 -1.0000 4756246 1600170536.20 151.5043 59.9980 32.0000 1.9904 1.9930 402.7783 403.4170 0.0994 -1.0000 -1.0000 4756324 1600170536.30 151.5043 59.9980 32.0000 1.9906 1.9932 402.8023 403.4411 0.0995 -1.0000 -1.0000 4756387 1600170536.40 151.5043 59.9980 32.0000 1.9909 1.9935 402.7687 403.4078 0.0996 -1.0000 -1.0000 4756449 1600170536.50 151.4781 59.9980 32.0000 1.9898 1.9924 402.7976 403.4372 0.0996 -1.0000 -1.0000 4756527 1600170536.60 151.4743 59.9980 32.0000 1.9900 1.9926 402.8064 403.4453 0.0995 -1.0000 -1.0000 4756590 1600170536.70 151.4743 59.9980 32.0000 1.9906 1.9932 402.8627 403.5017 0.0995 -1.0000 -1.0000 4756652 1600170536.80 151.4743 59.9980 32.0000 1.9903 1.9929 402.8573 403.4967 0.0996 -1.0000 -1.0000 4756714 1600170536.90 151.4743 59.9980 32.0000 1.9907 1.9933 402.8149 403.4545 0.0996 -1.0000 -1.0000 4756777 1600170537.00 151.4743 59.9980 32.0000 1.9901 1.9927 402.9204 403.5592 0.0994 -1.0000 -1.0000 4756839 1600170537.10 151.4743 59.9980 32.0000 1.9906 1.9932 402.8204 403.4597 0.0996 -1.0000 -1.0000 4757417 1600170537.20 151.4743 59.9980 32.0000 1.9901 1.9927 402.8234 403.4621 0.0994 -1.0000 -1.0000 4757480 1600170537.30 151.4601 59.9980 32.0000 1.9901 1.9927 402.8665 403.5057 0.0996 -1.0000 -1.0000 4757542 1600170537.40 151.4601 59.9980 32.0000 1.9900 1.9926 402.8873 403.5276 0.0997 -1.0000 -1.0000 4757620 1600170537.50 151.4601 59.9980 32.0000 1.9906 1.9932 402.8867 403.5261 0.0996 -1.0000 -1.0000 4757683 1600170537.60 151.4601 59.9980 32.0000 1.9901 1.9927 402.8382 403.4776 0.0995 -1.0000 -1.0000 4757745 1600170537.70 151.4601 59.9980 32.0000 1.9900 1.9926 402.8879 403.5273 0.0995 -1.0000 -1.0000 4757808 1600170537.80 151.4601 59.9980 32.0000 1.9904 1.9930 402.8053 403.4438 0.0995 -1.0000 -1.0000 4757886 1600170537.90 151.4601 59.9980 32.0000 1.9906 1.9932 402.8761 403.5153 0.0995 -1.0000 -1.0000 4757949 1600170538.00 151.4742 59.9980 32.0000 1.9908 1.9934 402.8329 403.4721 0.0995 -1.0000 -1.0000 4758027 1600170538.10 151.4913 59.9980 32.0000 1.9912 1.9938 402.8545 403.4938 0.0996 -1.0000 -1.0000 4758136 1600170538.20 151.4913 59.9980 32.0000 1.9900 1.9926 402.8389 403.4786 0.0996 -1.0000 -1.0000 4758199 1600170538.30 151.5156 59.9980 32.0000 1.9904 1.9930 402.8964 403.5349 0.0994 -1.0000 -1.0000 4758261 1600170538.40 151.5156 59.9980 32.0000 1.9910 1.9936 402.8763 403.5152 0.0995 -1.0000 -1.0000 4758323 1600170538.50 151.5156 59.9980 32.0000 1.9906 1.9932 402.8233 403.4619 0.0994 -1.0000 -1.0000 4758402 1600170538.60 151.5156 59.9980 32.0000 1.9910 1.9936 402.9134 403.5515 0.0994 -1.0000 -1.0000 4758620 1600170538.70 151.5156 59.9980 32.0000 1.9898 1.9924 402.8089 403.4482 0.0995 -1.0000 -1.0000 4758683 1600170538.80 151.5156 59.9980 32.0000 1.9900 1.9926 402.8932 403.5312 0.0993 -1.0000 -1.0000 4758761 1600170538.90 151.5156 59.9980 32.0000 1.9911 1.9937 402.8363 403.4760 0.0996 -1.0000 -1.0000 4758823 1600170539.00 151.5156 59.9980 32.0000 1.9904 1.9930 402.8814 403.5203 0.0995 -1.0000 -1.0000 4758886 1600170539.10 151.5156 59.9980 32.0000 1.9906 1.9932 402.8271 403.4662 0.0995 -1.0000 -1.0000 4759276 1600170539.20 151.5156 59.9980 32.0000 1.9905 1.9931 402.8927 403.5317 0.0995 -1.0000 -1.0000 4759339 1600170539.30 151.5156 59.9980 32.0000 1.9906 1.9932 402.8224 403.4613 0.0994 -1.0000 -1.0000 4759417 1600170539.40 151.5428 59.9980 32.0000 1.9907 1.9933 402.7901 403.4283 0.0994 -1.0000 -1.0000 4759495 1600170539.50 151.5428 59.9980 32.0000 1.9911 1.9937 402.8754 403.5141 0.0995 -1.0000 -1.0000 4759557 1600170539.60 151.5428 59.9980 32.0000 1.9907 1.9933 402.8879 403.5267 0.0994 -1.0000 -1.0000 4759620 1600170539.70 151.5428 59.9980 32.0000 1.9905 1.9931 402.8483 403.4861 0.0993 -1.0000 -1.0000 4759682 1600170539.80 151.5428 59.9980 32.0000 1.9908 1.9934 402.7636 403.4023 0.0995 -1.0000 -1.0000 4759745 1600170539.90 151.5180 59.9977 32.0000 1.9908 1.9934 402.8582 403.4967 0.0994 -1.0000 -1.0000 4759807 1600170540.00 151.5344 59.9977 32.0000 1.9910 1.9936 402.8077 403.4457 0.0993 -1.0000 -1.0000 4759886 1600170540.10 151.5344 59.9977 32.0000 1.9908 1.9934 402.8719 403.5102 0.0994 -1.0000 -1.0000 4759948 1600170540.20 151.5344 59.9977 32.0000 1.9910 1.9936 402.8796 403.5183 0.0994 -1.0000 -1.0000 4800354 1600170540.30 151.5344 59.9977 32.0000 1.9906 1.9932 402.7865 403.4254 0.0994 -1.0000 -1.0000 4800417 1600170540.40 151.5344 59.9977 32.0000 1.9905 1.9931 402.8136 403.4519 0.0994 -1.0000 -1.0000 4800479 1600170540.50 151.5344 59.9977 32.0000 1.9903 1.9929 402.8030 403.4411 0.0993 -1.0000 -1.0000 4800557 1600170540.60 151.5344 59.9977 32.0000 1.9905 1.9931 402.8876 403.5261 0.0994 -1.0000 -1.0000 4800620 1600170540.70 151.5344 59.9977 32.0000 1.9907 1.9933 402.8010 403.4399 0.0995 -1.0000 -1.0000 4800838 1600170540.80 151.5113 59.9977 32.0000 1.9902 1.9928 402.8373 403.4757 0.0994 -1.0000 -1.0000 4800901 1600170540.90 151.5113 59.9977 32.0000 1.9909 1.9935 402.7952 403.4357 0.0997 -1.0000 -1.0000 4800963 1600170541.00 151.5113 59.9977 32.0000 1.9903 1.9929 402.8443 403.4834 0.0995 -1.0000 -1.0000 4801026 1600170541.10 151.4969 59.9977 32.0000 1.9910 1.9936 402.8862 403.5251 0.0995 -1.0000 -1.0000 4801104 1600170541.20 151.5001 59.9977 32.0000 1.9902 1.9928 402.8132 403.4515 0.0994 -1.0000 -1.0000 4801338 1600170541.30 151.5001 59.9977 32.0000 1.9902 1.9928 402.8143 403.4517 0.0992 -1.0000 -1.0000 4801401 1600170541.40 151.5001 59.9977 32.0000 1.9903 1.9929 402.7279 403.3662 0.0995 -1.0000 -1.0000 4801479 1600170541.50 151.5001 59.9977 32.0000 1.9909 1.9935 402.7170 403.3564 0.0996 -1.0000 -1.0000 4801541 1600170541.60 151.4680 59.9977 32.0000 1.9903 1.9929 402.7668 403.4058 0.0995 -1.0000 -1.0000 4801604 1600170541.70 151.4680 59.9977 32.0000 1.9898 1.9924 402.8557 403.4949 0.0995 -1.0000 -1.0000 4801838 1600170541.80 151.4680 59.9977 32.0000 1.9901 1.9927 402.7333 403.3717 0.0994 -1.0000 -1.0000 4801901 1600170541.90 151.4680 59.9977 32.0000 1.9903 1.9929 402.7596 403.3984 0.0995 -1.0000 -1.0000 4801963 1600170542.00 151.4680 59.9977 32.0000 1.9909 1.9935 402.8884 403.5282 0.0996 -1.0000 -1.0000 4802026 1600170542.10 151.4562 59.9977 32.0000 1.9909 1.9935 402.8458 403.4847 0.0995 -1.0000 -1.0000 4802088 1600170542.20 151.4410 59.9977 32.0000 1.9904 1.9930 402.7999 403.4388 0.0995 -1.0000 -1.0000 4802401 1600170542.30 151.4410 59.9977 32.0000 1.9906 1.9932 402.8207 403.4592 0.0994 -1.0000 -1.0000 4802463 1600170542.40 151.4410 59.9977 32.0000 1.9904 1.9930 402.7877 403.4262 0.0994 -1.0000 -1.0000 4802525 1600170542.50 151.4410 59.9977 32.0000 1.9900 1.9926 402.8058 403.4440 0.0994 -1.0000 -1.0000 4802604 1600170542.60 151.4410 59.9977 32.0000 1.9907 1.9933 402.8037 403.4424 0.0994 -1.0000 -1.0000 4802666 1600170542.70 151.5339 59.9977 32.0000 1.9897 1.9923 402.8387 403.4776 0.0995 -1.0000 -1.0000 4802854 1600170542.80 151.5339 59.9977 32.0000 1.9907 1.9933 402.7320 403.3703 0.0994 -1.0000 -1.0000 4802916 1600170542.90 151.5339 59.9977 32.0000 1.9911 1.9937 402.8561 403.4949 0.0995 -1.0000 -1.0000 4802978 1600170543.00 151.5339 59.9977 32.0000 1.9910 1.9936 402.8344 403.4737 0.0996 -1.0000 -1.0000 4803041 1600170543.10 151.5339 59.9977 32.0000 1.9901 1.9927 402.8424 403.4807 0.0994 -1.0000 -1.0000 4803119 1600170543.20 151.5313 59.9977 32.0000 1.9907 1.9933 402.7423 403.3808 0.0994 -1.0000 -1.0000 4803885 1600170543.30 151.5268 59.9977 32.0000 1.9907 1.9933 402.8405 403.4792 0.0994 -1.0000 -1.0000 4803947 1600170543.40 151.5268 59.9977 32.0000 1.9905 1.9931 402.8529 403.4918 0.0995 -1.0000 -1.0000 4804025 1600170543.50 151.5268 59.9977 32.0000 1.9907 1.9933 402.7884 403.4273 0.0995 -1.0000 -1.0000 4804088 1600170543.60 151.5268 59.9977 32.0000 1.9903 1.9929 402.8587 403.4973 0.0994 -1.0000 -1.0000 4804150 1600170543.70 151.5268 59.9977 32.0000 1.9904 1.9930 402.8248 403.4641 0.0995 -1.0000 -1.0000 4804228 1600170543.80 151.4881 59.9977 32.0000 1.9909 1.9935 402.8542 403.4926 0.0994 -1.0000 -1.0000 4804291 1600170543.90 151.4881 59.9977 32.0000 1.9906 1.9932 402.8252 403.4634 0.0994 -1.0000 -1.0000 4804353 1600170544.00 151.4881 59.9977 32.0000 1.9904 1.9930 402.8377 403.4768 0.0995 -1.0000 -1.0000 4804416 1600170544.10 151.4881 59.9977 32.0000 1.9911 1.9937 402.8616 403.4995 0.0993 -1.0000 -1.0000 4804478 1600170544.20 151.4881 59.9977 32.0000 1.9903 1.9929 402.8112 403.4489 0.0993 -1.0000 -1.0000 4804556 1600170544.30 151.5011 59.9977 32.0000 1.9907 1.9933 402.8133 403.4518 0.0994 -1.0000 -1.0000 4804619 1600170544.40 151.5029 59.9977 32.0000 1.9905 1.9931 402.7695 403.4080 0.0995 -1.0000 -1.0000 4804681 1600170544.50 151.5029 59.9977 32.0000 1.9906 1.9932 402.8573 403.4962 0.0995 -1.0000 -1.0000 4804759 1600170544.60 151.5029 59.9977 32.0000 1.9906 1.9932 402.8604 403.4994 0.0995 -1.0000 -1.0000 4804822 1600170544.70 151.5029 59.9977 32.0000 1.9902 1.9928 402.8829 403.5215 0.0994 -1.0000 -1.0000 4804884 1600170544.80 151.5030 59.9978 32.0000 1.9913 1.9939 402.8126 403.4508 0.0994 -1.0000 -1.0000 4804947 1600170544.90 151.5035 59.9984 32.0000 1.9907 1.9933 402.8185 403.4571 0.0994 -1.0000 -1.0000 4805009 1600170545.00 151.5035 59.9984 32.0000 1.9909 1.9935 402.8522 403.4912 0.0995 -1.0000 -1.0000 4805072 1600170545.10 151.5035 59.9984 32.0000 1.9905 1.9931 402.8409 403.4800 0.0995 -1.0000 -1.0000 4805150 1600170545.20 151.5035 59.9984 32.0000 1.9901 1.9927 402.7437 403.3823 0.0994 -1.0000 -1.0000 4805212 1600170545.30 151.5035 59.9984 32.0000 1.9897 1.9923 402.8366 403.4750 0.0995 -1.0000 -1.0000 4805275 1600170545.40 151.5035 59.9984 32.0000 1.9903 1.9929 402.8003 403.4377 0.0993 -1.0000 -1.0000 4805353 1600170545.50 151.4374 59.9984 32.0000 1.9904 1.9930 402.8146 403.4535 0.0995 -1.0000 -1.0000 4805415 1600170545.60 151.4374 59.9984 32.0000 1.9900 1.9926 402.8626 403.5023 0.0996 -1.0000 -1.0000 4805478 1600170545.70 151.4374 59.9984 32.0000 1.9904 1.9930 402.8219 403.4612 0.0995 -1.0000 -1.0000 4805556 1600170545.80 151.4374 59.9984 32.0000 1.9908 1.9934 402.8424 403.4813 0.0995 -1.0000 -1.0000 4805915 1600170545.90 151.4374 59.9984 32.0000 1.9908 1.9934 402.7701 403.4088 0.0995 -1.0000 -1.0000 4805978 1600170546.00 151.4558 59.9984 32.0000 1.9915 1.9941 402.8827 403.5217 0.0994 -1.0000 -1.0000 4806056 1600170546.10 151.4719 59.9984 32.0000 1.9902 1.9928 402.8785 403.5175 0.0995 -1.0000 -1.0000 4806118 1600170546.20 151.4719 59.9984 32.0000 1.9906 1.9932 402.9235 403.5630 0.0995 -1.0000 -1.0000 4806197 1600170546.30 151.4719 59.9984 32.0000 1.9900 1.9926 402.8145 403.4522 0.0993 -1.0000 -1.0000 4807056 1600170546.40 151.4719 59.9984 32.0000 1.9908 1.9934 402.8178 403.4562 0.0994 -1.0000 -1.0000 4807118 1600170546.50 151.4719 59.9984 32.0000 1.9903 1.9929 402.8673 403.5061 0.0995 -1.0000 -1.0000 4807181 1600170546.60 151.4619 59.9984 32.0000 1.9907 1.9933 402.7856 403.4240 0.0994 -1.0000 -1.0000 4807259 1600170546.70 151.4619 59.9984 32.0000 1.9903 1.9929 402.7943 403.4329 0.0995 -1.0000 -1.0000 4807306 1600170546.80 151.4619 59.9984 32.0000 1.9906 1.9932 402.8243 403.4636 0.0995 -1.0000 -1.0000 4807384 1600170546.90 151.4619 59.9984 32.0000 1.9912 1.9938 402.8092 403.4468 0.0992 -1.0000 -1.0000 4807446 1600170547.00 151.4619 59.9984 32.0000 1.9907 1.9933 402.8527 403.4913 0.0995 -1.0000 -1.0000 4807509 1600170547.10 151.4885 59.9984 32.0000 1.9908 1.9934 402.8024 403.4411 0.0994 -1.0000 -1.0000 4807587 1600170547.20 151.4935 59.9984 32.0000 1.9909 1.9935 402.8573 403.4959 0.0994 -1.0000 -1.0000 4807649 1600170547.30 151.4935 59.9984 32.0000 1.9906 1.9932 402.8127 403.4508 0.0993 -1.0000 -1.0000 4807712 1600170547.40 151.4935 59.9984 32.0000 1.9908 1.9934 402.8225 403.4617 0.0995 -1.0000 -1.0000 4807790 1600170547.50 151.4935 59.9984 32.0000 1.9915 1.9941 402.8015 403.4405 0.0995 -1.0000 -1.0000 4807852 1600170547.60 151.4935 59.9984 32.0000 1.9910 1.9936 402.8481 403.4876 0.0996 -1.0000 -1.0000 4807915 1600170547.70 151.5450 59.9984 32.0000 1.9915 1.9941 402.8653 403.5043 0.0995 -1.0000 -1.0000 4807993 1600170547.80 151.5450 59.9984 32.0000 1.9907 1.9933 402.7845 403.4233 0.0995 -1.0000 -1.0000 4808071 1600170547.90 151.5450 59.9984 32.0000 1.9911 1.9937 402.7813 403.4188 0.0993 -1.0000 -1.0000 4808134 1600170548.00 151.4641 59.9984 32.0000 1.9906 1.9932 402.8864 403.5252 0.0994 -1.0000 -1.0000 4808196 1600170548.10 151.4641 59.9984 32.0000 1.9911 1.9937 402.9944 403.6331 0.0995 -1.0000 -1.0000 4808274 1600170548.20 151.4641 59.9984 32.0000 1.9908 1.9934 402.9379 403.5768 0.0994 -1.0000 -1.0000 4808337 1600170548.30 151.4641 59.9984 32.0000 1.9908 1.9934 402.8840 403.5229 0.0995 -1.0000 -1.0000 4808399 1600170548.40 151.4641 59.9984 32.0000 1.9908 1.9934 402.8329 403.4713 0.0994 -1.0000 -1.0000 4809055 1600170548.50 151.4641 59.9984 32.0000 1.9906 1.9932 402.7961 403.4342 0.0994 -1.0000 -1.0000 4809118 1600170548.60 151.4641 59.9984 32.0000 1.9907 1.9933 402.8377 403.4765 0.0995 -1.0000 -1.0000 4809196 1600170548.70 151.4742 59.9984 32.0000 1.9903 1.9929 402.8114 403.4497 0.0994 -1.0000 -1.0000 4809258 1600170548.80 151.4994 59.9984 32.0000 1.9903 1.9929 402.8559 403.4940 0.0994 -1.0000 -1.0000 4809336 1600170548.90 151.4994 59.9984 32.0000 1.9905 1.9931 402.7913 403.4300 0.0994 -1.0000 -1.0000 4809399 1600170549.00 151.4994 59.9984 32.0000 1.9909 1.9935 402.9086 403.5482 0.0996 -1.0000 -1.0000 4809461 1600170549.10 151.4994 59.9984 32.0000 1.9914 1.9940 402.8295 403.4681 0.0994 -1.0000 -1.0000 4809540 1600170549.20 151.4994 59.9984 32.0000 1.9905 1.9931 402.8817 403.5202 0.0994 -1.0000 -1.0000 4809602 1600170549.30 151.4996 59.9984 32.0000 1.9902 1.9928 402.8117 403.4493 0.0993 -1.0000 -1.0000 4809664 1600170549.40 151.4999 59.9984 32.0000 1.9908 1.9934 402.8021 403.4403 0.0994 -1.0000 -1.0000 4809743 1600170549.50 151.4999 59.9984 32.0000 1.9904 1.9930 402.7732 403.4120 0.0995 -1.0000 -1.0000 4809805 1600170549.60 151.4999 59.9984 32.0000 1.9908 1.9934 402.8028 403.4413 0.0995 -1.0000 -1.0000 4809868 1600170549.70 151.4999 59.9984 32.0000 1.9903 1.9929 402.8285 403.4668 0.0994 -1.0000 -1.0000 4809946 1600170549.80 151.4999 59.9984 32.0000 1.9904 1.9930 402.8440 403.4820 0.0993 -1.0000 -1.0000 4810008 1600170549.90 151.5045 59.9976 32.0000 1.9908 1.9934 402.9226 403.5621 0.0996 -1.0000 -1.0000 4810071 1600170550.00 151.5060 59.9973 32.0000 1.9919 1.9945 402.8803 403.5194 0.0995 -1.0000 -1.0000 4810133 1600170550.10 151.5060 59.9973 32.0000 1.9902 1.9928 402.8666 403.5056 0.0995 -1.0000 -1.0000 4810196 1600170550.20 151.5060 59.9973 32.0000 1.9897 1.9923 402.8286 403.4671 0.0994 -1.0000 -1.0000 4810274 1600170550.30 151.5060 59.9973 32.0000 1.9903 1.9929 402.8561 403.4949 0.0995 -1.0000 -1.0000 4810336 1600170550.40 151.5060 59.9973 32.0000 1.9904 1.9930 402.8399 403.4783 0.0994 -1.0000 -1.0000 4810617 1600170550.50 151.5060 59.9973 32.0000 1.9895 1.9921 402.9028 403.5414 0.0994 -1.0000 -1.0000 4810696 1600170550.60 151.4830 59.9973 32.0000 1.9900 1.9926 402.8618 403.5007 0.0995 -1.0000 -1.0000 4810758 1600170550.70 151.4830 59.9973 32.0000 1.9904 1.9930 402.8459 403.4846 0.0995 -1.0000 -1.0000 4810820 1600170550.80 151.4830 59.9973 32.0000 1.9905 1.9931 402.8572 403.4952 0.0992 -1.0000 -1.0000 4810899 1600170550.90 151.4830 59.9973 32.0000 1.9903 1.9929 402.8356 403.4726 0.0992 -1.0000 -1.0000 4810961 1600170551.00 151.4830 59.9973 32.0000 1.9906 1.9932 402.8431 403.4814 0.0994 -1.0000 -1.0000 4811086 1600170551.10 151.4954 59.9973 32.0000 1.9909 1.9935 402.8164 403.4547 0.0994 -1.0000 -1.0000 4811164 1600170551.20 151.4959 59.9973 32.0000 1.9903 1.9929 402.8524 403.4913 0.0995 -1.0000 -1.0000 4811227 1600170551.30 151.4959 59.9973 32.0000 1.9901 1.9927 402.7369 403.3753 0.0994 -1.0000 -1.0000 4811289 1600170551.40 151.4959 59.9973 32.0000 1.9902 1.9928 402.8203 403.4584 0.0994 -1.0000 -1.0000 4811367 1600170551.50 151.4959 59.9973 32.0000 1.9911 1.9937 402.8683 403.5071 0.0994 -1.0000 -1.0000 4811601 1600170551.60 151.4959 59.9973 32.0000 1.9914 1.9940 402.9089 403.5467 0.0993 -1.0000 -1.0000 4811664 1600170551.70 151.4929 59.9973 32.0000 1.9905 1.9931 402.8824 403.5211 0.0995 -1.0000 -1.0000 4811726 1600170551.80 151.4929 59.9973 32.0000 1.9908 1.9934 402.8153 403.4530 0.0993 -1.0000 -1.0000 4811805 1600170551.90 151.4929 59.9973 32.0000 1.9907 1.9933 402.8898 403.5278 0.0993 -1.0000 -1.0000 4811851 1600170552.00 151.4929 59.9973 32.0000 1.9910 1.9936 402.7889 403.4268 0.0993 -1.0000 -1.0000 4812102 1600170552.10 151.4929 59.9973 32.0000 1.9914 1.9940 402.8309 403.4699 0.0995 -1.0000 -1.0000 4812164 1600170552.20 151.5502 59.9973 32.0000 1.9911 1.9937 402.8833 403.5223 0.0995 -1.0000 -1.0000 4812226 1600170552.30 151.5731 59.9973 32.0000 1.9910 1.9936 402.8744 403.5122 0.0992 -1.0000 -1.0000 4812289 1600170552.40 151.5731 59.9973 32.0000 1.9910 1.9936 402.8452 403.4828 0.0994 -1.0000 -1.0000 4812352 1600170552.50 151.5731 59.9973 32.0000 1.9909 1.9935 402.8455 403.4845 0.0995 -1.0000 -1.0000 4812789 1600170552.60 151.5731 59.9973 32.0000 1.9912 1.9938 402.8458 403.4848 0.0995 -1.0000 -1.0000 4812851 1600170552.70 151.5731 59.9973 32.0000 1.9908 1.9933 402.8303 403.4687 0.0994 -1.0000 -1.0000 4812914 1600170552.80 151.5731 59.9973 32.0000 1.9909 1.9935 402.8656 403.5034 0.0992 -1.0000 -1.0000 4812992 1600170552.90 151.5672 59.9973 32.0000 1.9904 1.9930 402.7729 403.4105 0.0993 -1.0000 -1.0000 4813054 1600170553.00 151.5672 59.9973 32.0000 1.9907 1.9933 402.8625 403.5013 0.0994 -1.0000 -1.0000 4813289 1600170553.10 151.5672 59.9973 32.0000 1.9910 1.9936 402.8096 403.4474 0.0994 -1.0000 -1.0000 4813367 1600170553.20 151.5672 59.9973 32.0000 1.9912 1.9938 402.8982 403.5378 0.0995 -1.0000 -1.0000 4813414 1600170553.30 151.5672 59.9973 32.0000 1.9914 1.9940 402.8161 403.4539 0.0993 -1.0000 -1.0000 4813492 1600170553.40 151.5633 59.9973 32.0000 1.9908 1.9934 402.8288 403.4671 0.0995 -1.0000 -1.0000 4813554 1600170553.50 151.5418 59.9973 32.0000 1.9907 1.9933 402.7921 403.4304 0.0994 -1.0000 -1.0000 4813617 1600170553.60 151.5418 59.9973 32.0000 1.9920 1.9946 402.7826 403.4207 0.0994 -1.0000 -1.0000 4813679 1600170553.70 151.5418 59.9973 32.0000 1.9914 1.9940 402.8097 403.4485 0.0995 -1.0000 -1.0000 4813757 1600170553.80 151.5418 59.9973 32.0000 1.9903 1.9929 402.8127 403.4498 0.0992 -1.0000 -1.0000 4813820 1600170553.90 151.5418 59.9973 32.0000 1.9906 1.9932 402.8521 403.4908 0.0994 -1.0000 -1.0000 4813882 1600170554.00 151.5541 59.9973 32.0000 1.9908 1.9934 402.8812 403.5199 0.0995 -1.0000 -1.0000 4813961 1600170554.10 151.5541 59.9973 32.0000 1.9911 1.9937 402.9575 403.5970 0.0995 -1.0000 -1.0000 4814023 1600170554.20 151.5541 59.9973 32.0000 1.9910 1.9936 402.9003 403.5387 0.0994 -1.0000 -1.0000 4814086 1600170554.30 151.5541 59.9973 32.0000 1.9909 1.9935 402.8626 403.5004 0.0993 -1.0000 -1.0000 4814148 1600170554.40 151.5541 59.9973 32.0000 1.9905 1.9931 402.9636 403.6015 0.0993 -1.0000 -1.0000 4814211 1600170554.50 151.5230 59.9973 32.0000 1.9906 1.9932 402.8417 403.4795 0.0994 -1.0000 -1.0000 4814882 1600170554.60 151.5105 59.9973 32.0000 1.9905 1.9931 402.9138 403.5498 0.0991 -1.0000 -1.0000 4814944 1600170554.70 151.5105 59.9973 32.0000 1.9908 1.9933 402.8476 403.4863 0.0995 -1.0000 -1.0000 4815007 1600170554.80 151.5105 59.9973 32.0000 1.9904 1.9930 402.7947 403.4332 0.0994 -1.0000 -1.0000 4815085 1600170554.90 151.5105 59.9973 32.0000 1.9904 1.9930 402.8069 403.4443 0.0992 -1.0000 -1.0000 4815148 1600170555.00 151.5105 59.9973 32.0000 1.9902 1.9928 402.8111 403.4497 0.0995 -1.0000 -1.0000 4815210 1600170555.10 151.5105 59.9973 32.0000 1.9915 1.9941 402.8558 403.4938 0.0992 -1.0000 -1.0000 4815288 1600170555.20 151.5176 59.9975 32.0000 1.9906 1.9932 402.8692 403.5067 0.0993 -1.0000 -1.0000 4815351 1600170555.30 151.5176 59.9975 32.0000 1.9912 1.9938 402.8811 403.5185 0.0993 -1.0000 -1.0000 4815429 1600170555.40 151.5176 59.9975 32.0000 1.9914 1.9940 402.8500 403.4886 0.0995 -1.0000 -1.0000 4815569 1600170555.50 151.5176 59.9975 32.0000 1.9913 1.9939 402.8583 403.4982 0.0996 -1.0000 -1.0000 4815616 1600170555.60 151.5176 59.9975 32.0000 1.9910 1.9936 402.8565 403.4947 0.0994 -1.0000 -1.0000 4815694 1600170555.70 151.5109 59.9975 32.0000 1.9903 1.9929 402.7999 403.4380 0.0992 -1.0000 -1.0000 4815757 1600170555.80 151.5031 59.9975 32.0000 1.9904 1.9930 402.7398 403.3789 0.0995 -1.0000 -1.0000 4815819 1600170555.90 151.5031 59.9975 32.0000 1.9902 1.9928 402.8487 403.4870 0.0995 -1.0000 -1.0000 4815882 1600170556.00 151.4597 59.9975 32.0000 1.9912 1.9938 402.8576 403.4962 0.0994 -1.0000 -1.0000 4815960 1600170556.10 151.4597 59.9975 32.0000 1.9911 1.9937 402.9761 403.6143 0.0994 -1.0000 -1.0000 4816085 1600170556.20 151.4597 59.9975 32.0000 1.9909 1.9935 402.8491 403.4881 0.0994 -1.0000 -1.0000 4816163 1600170556.30 151.4597 59.9975 32.0000 1.9904 1.9930 402.8958 403.5343 0.0995 -1.0000 -1.0000 4816225 1600170556.40 151.4597 59.9975 32.0000 1.9904 1.9930 402.8886 403.5272 0.0994 -1.0000 -1.0000 4816288 1600170556.50 151.4597 59.9975 32.0000 1.9904 1.9930 402.8018 403.4401 0.0994 -1.0000 -1.0000 4816366 1600170556.60 151.4597 59.9975 32.0000 1.9906 1.9932 402.9337 403.5727 0.0995 -1.0000 -1.0000 4817100 1600170556.70 151.4597 59.9975 32.0000 1.9906 1.9932 402.7794 403.4180 0.0995 -1.0000 -1.0000 4817163 1600170556.80 151.4572 59.9975 32.0000 1.9902 1.9928 402.8588 403.4978 0.0994 -1.0000 -1.0000 4817272 1600170556.90 151.4567 59.9975 32.0000 1.9905 1.9931 402.7753 403.4141 0.0995 -1.0000 -1.0000 4817335 1600170557.00 151.4567 59.9975 32.0000 1.9908 1.9934 402.8391 403.4772 0.0994 -1.0000 -1.0000 4817397 1600170557.10 151.4567 59.9975 32.0000 1.9903 1.9929 402.8261 403.4642 0.0994 -1.0000 -1.0000 4817475 1600170557.20 151.4567 59.9975 32.0000 1.9906 1.9932 402.8454 403.4837 0.0994 -1.0000 -1.0000 4817538 1600170557.30 151.4567 59.9975 32.0000 1.9906 1.9932 402.8276 403.4666 0.0995 -1.0000 -1.0000 4817600 1600170557.40 151.5386 59.9975 32.0000 1.9896 1.9922 402.8610 403.5005 0.0996 -1.0000 -1.0000 4817663 1600170557.50 151.5430 59.9975 32.0000 1.9902 1.9928 402.8334 403.4727 0.0995 -1.0000 -1.0000 4817725 1600170557.60 151.5430 59.9975 32.0000 1.9904 1.9930 402.8585 403.4971 0.0995 -1.0000 -1.0000 4817788 1600170557.70 151.5430 59.9975 32.0000 1.9909 1.9935 402.8700 403.5099 0.0996 -1.0000 -1.0000 4817866 1600170557.80 151.5430 59.9975 32.0000 1.9907 1.9933 402.8361 403.4743 0.0993 -1.0000 -1.0000 4817928 1600170557.90 151.5430 59.9975 32.0000 1.9904 1.9929 402.8489 403.4868 0.0993 -1.0000 -1.0000 4817991 1600170558.00 151.5118 59.9975 32.0000 1.9907 1.9933 402.9009 403.5397 0.0995 -1.0000 -1.0000 4818069 1600170558.10 151.5105 59.9975 32.0000 1.9912 1.9938 402.7605 403.3979 0.0993 -1.0000 -1.0000 4818116 1600170558.20 151.5105 59.9975 32.0000 1.9904 1.9930 402.8221 403.4605 0.0994 -1.0000 -1.0000 4818412 1600170558.30 151.5105 59.9975 32.0000 1.9905 1.9931 402.8953 403.5341 0.0994 -1.0000 -1.0000 4818475 1600170558.40 151.5105 59.9975 32.0000 1.9901 1.9927 402.9617 403.6000 0.0994 -1.0000 -1.0000 4818538 1600170558.50 151.5154 59.9975 32.0000 1.9901 1.9927 402.8640 403.5029 0.0994 -1.0000 -1.0000 4818615 1600170558.60 151.5335 59.9975 32.0000 1.9909 1.9935 402.8917 403.5303 0.0995 -1.0000 -1.0000 4818678 1600170558.70 151.5335 59.9975 32.0000 1.9910 1.9936 402.8728 403.5102 0.0992 -1.0000 -1.0000 4818772 1600170558.80 151.5335 59.9975 32.0000 1.9904 1.9930 402.9411 403.5798 0.0995 -1.0000 -1.0000 4818850 1600170558.90 151.5335 59.9975 32.0000 1.9909 1.9935 402.8884 403.5275 0.0995 -1.0000 -1.0000 4818912 1600170559.00 151.5335 59.9975 32.0000 1.9916 1.9942 402.8353 403.4736 0.0994 -1.0000 -1.0000 4818975 1600170559.10 151.5258 59.9975 32.0000 1.9908 1.9934 402.8196 403.4573 0.0993 -1.0000 -1.0000 4819037 1600170559.20 151.5258 59.9975 32.0000 1.9917 1.9943 402.8001 403.4382 0.0993 -1.0000 -1.0000 4819350 1600170559.30 151.5258 59.9975 32.0000 1.9913 1.9939 402.9020 403.5395 0.0994 -1.0000 -1.0000 4819412 1600170559.40 151.5258 59.9975 32.0000 1.9909 1.9935 402.8594 403.4982 0.0994 -1.0000 -1.0000 4819475 1600170559.50 151.5258 59.9975 32.0000 1.9913 1.9938 402.8444 403.4815 0.0992 -1.0000 -1.0000 4819537 1600170559.60 151.5258 59.9975 32.0000 1.9914 1.9940 402.8667 403.5057 0.0995 -1.0000 -1.0000 4819600 1600170559.70 151.5350 59.9977 32.0000 1.9910 1.9936 402.9033 403.5416 0.0993 -1.0000 -1.0000 4820381 1600170559.80 151.5457 59.9979 32.0000 1.9912 1.9938 402.8562 403.4945 0.0994 -1.0000 -1.0000 4820443 1600170559.90 151.5457 59.9979 32.0000 1.9906 1.9932 402.9040 403.5418 0.0992 -1.0000 -1.0000 4820506 1600170560.00 151.5457 59.9979 32.0000 1.9910 1.9936 402.8459 403.4839 0.0994 -1.0000 -1.0000 4820584 1600170560.10 151.5457 59.9979 32.0000 1.9908 1.9934 402.9232 403.5600 0.0992 -1.0000 -1.0000 4820646 1600170560.20 151.5457 59.9979 32.0000 1.9903 1.9929 402.8579 403.4969 0.0995 -1.0000 -1.0000 4820709 1600170560.30 151.5457 59.9979 32.0000 1.9910 1.9936 402.8251 403.4643 0.0995 -1.0000 -1.0000 4820772 1600170560.40 151.5182 59.9979 32.0000 1.9911 1.9937 402.9226 403.5608 0.0994 -1.0000 -1.0000 4820849 1600170560.50 151.5182 59.9979 32.0000 1.9910 1.9936 402.8026 403.4409 0.0994 -1.0000 -1.0000 4820943 1600170560.60 151.5182 59.9979 32.0000 1.9902 1.9928 402.8482 403.4874 0.0995 -1.0000 -1.0000 4821006 1600170560.70 151.5182 59.9979 32.0000 1.9907 1.9933 402.8576 403.4965 0.0994 -1.0000 -1.0000 4821084 1600170560.80 151.5182 59.9979 32.0000 1.9904 1.9930 402.8409 403.4797 0.0995 -1.0000 -1.0000 4821162 1600170560.90 151.5182 59.9979 32.0000 1.9900 1.9926 402.8605 403.4985 0.0994 -1.0000 -1.0000 4821224 1600170561.00 151.4948 59.9979 32.0000 1.9908 1.9934 402.8505 403.4892 0.0995 -1.0000 -1.0000 4821271 1600170561.10 151.4948 59.9979 32.0000 1.9903 1.9929 402.8809 403.5202 0.0995 -1.0000 -1.0000 4821365 1600170561.20 151.4948 59.9979 32.0000 1.9910 1.9936 402.9138 403.5526 0.0994 -1.0000 -1.0000 4821427 1600170561.30 151.4948 59.9979 32.0000 1.9904 1.9930 402.8324 403.4708 0.0995 -1.0000 -1.0000 4821521 1600170561.40 151.4948 59.9979 32.0000 1.9904 1.9930 402.9377 403.5755 0.0993 -1.0000 -1.0000 4821584 1600170561.50 151.4948 59.9979 32.0000 1.9899 1.9925 402.8703 403.5093 0.0994 -1.0000 -1.0000 4821646 1600170561.60 151.4948 59.9979 32.0000 1.9909 1.9935 402.8380 403.4760 0.0994 -1.0000 -1.0000 4821708 1600170561.70 151.4948 59.9979 32.0000 1.9906 1.9932 402.8829 403.5208 0.0993 -1.0000 -1.0000 4821787 1600170561.80 151.4948 59.9979 32.0000 1.9901 1.9927 402.8866 403.5250 0.0994 -1.0000 -1.0000 4822271 1600170561.90 151.4948 59.9979 32.0000 1.9908 1.9934 402.8038 403.4415 0.0993 -1.0000 -1.0000 4822333 1600170562.00 151.4948 59.9979 32.0000 1.9905 1.9931 402.8240 403.4621 0.0993 -1.0000 -1.0000 4822411 1600170562.10 151.5033 59.9979 32.0000 1.9910 1.9936 402.8981 403.5355 0.0993 -1.0000 -1.0000 4822474 1600170562.20 151.5797 59.9979 32.0000 1.9905 1.9931 402.8304 403.4683 0.0993 -1.0000 -1.0000 4822615 1600170562.30 151.5797 59.9979 32.0000 1.9907 1.9933 402.8980 403.5366 0.0994 -1.0000 -1.0000 4822802 1600170562.40 151.5797 59.9979 32.0000 1.9905 1.9931 402.7595 403.3968 0.0993 -1.0000 -1.0000 4822865 1600170562.50 151.5797 59.9979 32.0000 1.9907 1.9933 402.8321 403.4701 0.0993 -1.0000 -1.0000 4822927 1600170562.60 151.5797 59.9979 32.0000 1.9904 1.9930 402.9164 403.5545 0.0993 -1.0000 -1.0000 4822989 1600170562.70 151.4967 59.9979 32.0000 1.9899 1.9925 402.8844 403.5218 0.0992 -1.0000 -1.0000 4823052 1600170562.80 151.4874 59.9979 32.0000 1.9906 1.9932 402.8050 403.4425 0.0993 -1.0000 -1.0000 4823255 1600170562.90 151.4874 59.9979 32.0000 1.9900 1.9926 402.7946 403.4330 0.0994 -1.0000 -1.0000 4823317 1600170563.00 151.4874 59.9979 32.0000 1.9906 1.9932 402.8144 403.4524 0.0993 -1.0000 -1.0000 4823380 1600170563.10 151.4874 59.9979 32.0000 1.9909 1.9935 402.8402 403.4776 0.0992 -1.0000 -1.0000 4823458 1600170563.20 151.4874 59.9979 32.0000 1.9912 1.9938 402.8855 403.5229 0.0993 -1.0000 -1.0000 4823521 1600170563.30 151.5157 59.9979 32.0000 1.9918 1.9944 402.8106 403.4480 0.0992 -1.0000 -1.0000 4823755 1600170563.40 151.5157 59.9979 32.0000 1.9901 1.9927 402.9266 403.5650 0.0994 -1.0000 -1.0000 4823833 1600170563.50 151.5157 59.9979 32.0000 1.9911 1.9937 402.8057 403.4438 0.0993 -1.0000 -1.0000 4823896 1600170563.60 151.5157 59.9979 32.0000 1.9910 1.9936 402.8468 403.4848 0.0994 -1.0000 -1.0000 4823958 1600170563.70 151.5157 59.9979 32.0000 1.9906 1.9932 402.8499 403.4887 0.0994 -1.0000 -1.0000 4824036 1600170563.80 151.5118 59.9979 32.0000 1.9907 1.9933 402.8639 403.5018 0.0994 -1.0000 -1.0000 4824099 1600170563.90 151.4818 59.9979 32.0000 1.9905 1.9931 402.8014 403.4398 0.0993 -1.0000 -1.0000 4824161 1600170564.00 151.4818 59.9979 32.0000 1.9909 1.9935 402.8266 403.4639 0.0992 -1.0000 -1.0000 4824224 1600170564.10 151.4818 59.9979 32.0000 1.9907 1.9932 402.8835 403.5213 0.0994 -1.0000 -1.0000 4824286 1600170564.20 151.4818 59.9979 32.0000 1.9904 1.9930 402.7414 403.3794 0.0993 -1.0000 -1.0000 4824364 1600170564.30 151.4818 59.9979 32.0000 1.9909 1.9935 402.7942 403.4310 0.0992 -1.0000 -1.0000 4824427 1600170564.40 151.4707 59.9979 32.0000 1.9917 1.9942 402.8203 403.4583 0.0993 -1.0000 -1.0000 4824489 1600170564.50 151.4704 59.9979 32.0000 1.9902 1.9928 402.8468 403.4853 0.0995 -1.0000 -1.0000 4824567 1600170564.60 151.4704 59.9979 32.0000 1.9903 1.9929 402.8291 403.4675 0.0994 -1.0000 -1.0000 4824630 1600170564.70 151.4704 59.9979 32.0000 1.9908 1.9934 402.8073 403.4451 0.0993 -1.0000 -1.0000 4824692 1600170564.80 151.4704 59.9979 32.0000 1.9905 1.9931 402.8245 403.4625 0.0994 -1.0000 -1.0000 4825114 1600170564.90 151.4704 59.9979 32.0000 1.9905 1.9931 402.8241 403.4625 0.0994 -1.0000 -1.0000 4825176 1600170565.00 151.5205 59.9973 32.0000 1.9910 1.9936 402.8367 403.4744 0.0993 -1.0000 -1.0000 4825239 1600170565.10 151.5205 59.9973 32.0000 1.9913 1.9939 402.8659 403.5045 0.0995 -1.0000 -1.0000 4825317 1600170565.20 151.5205 59.9973 32.0000 1.9905 1.9931 402.7475 403.3855 0.0994 -1.0000 -1.0000 4825380 1600170565.30 151.5205 59.9973 32.0000 1.9898 1.9924 402.8172 403.4564 0.0994 -1.0000 -1.0000 4825442 1600170565.40 151.5205 59.9973 32.0000 1.9898 1.9924 402.8203 403.4588 0.0994 -1.0000 -1.0000 4825629 1600170565.50 151.4868 59.9973 32.0000 1.9900 1.9926 402.8473 403.4852 0.0994 -1.0000 -1.0000 4825692 1600170565.60 151.4800 59.9973 32.0000 1.9912 1.9938 402.7923 403.4313 0.0995 -1.0000 -1.0000 4825754 1600170565.70 151.4800 59.9973 32.0000 1.9905 1.9931 402.9002 403.5380 0.0993 -1.0000 -1.0000 4825833 1600170565.80 151.4800 59.9973 32.0000 1.9904 1.9930 402.8879 403.5259 0.0994 -1.0000 -1.0000 4825895 1600170565.90 151.4800 59.9973 32.0000 1.9907 1.9933 402.7983 403.4364 0.0993 -1.0000 -1.0000 4826145 1600170566.00 151.4807 59.9973 32.0000 1.9906 1.9932 402.7656 403.4041 0.0995 -1.0000 -1.0000 4826223 1600170566.10 151.5072 59.9973 32.0000 1.9905 1.9931 402.8592 403.4972 0.0994 -1.0000 -1.0000 4826286 1600170566.20 151.5072 59.9973 32.0000 1.9910 1.9936 402.8586 403.4969 0.0993 -1.0000 -1.0000 4826364 1600170566.30 151.5072 59.9973 32.0000 1.9909 1.9935 402.9090 403.5470 0.0994 -1.0000 -1.0000 4826426 1600170566.40 151.5072 59.9973 32.0000 1.9908 1.9934 402.8067 403.4453 0.0994 -1.0000 -1.0000 4826614 1600170566.50 151.5072 59.9973 32.0000 1.9905 1.9931 402.8523 403.4902 0.0994 -1.0000 -1.0000 4826676 1600170566.60 151.5072 59.9973 32.0000 1.9910 1.9936 402.7813 403.4184 0.0992 -1.0000 -1.0000 4826739 1600170566.70 151.5047 59.9973 32.0000 1.9907 1.9933 402.9136 403.5510 0.0992 -1.0000 -1.0000 4826801 1600170566.80 151.5047 59.9973 32.0000 1.9911 1.9937 402.8426 403.4817 0.0996 -1.0000 -1.0000 4826879 1600170566.90 151.5047 59.9973 32.0000 1.9904 1.9929 402.7855 403.4233 0.0993 -1.0000 -1.0000 4827363 1600170567.00 151.5047 59.9973 32.0000 1.9911 1.9937 402.8219 403.4592 0.0992 -1.0000 -1.0000 4827426 1600170567.10 151.5047 59.9973 32.0000 1.9909 1.9935 402.8356 403.4730 0.0993 -1.0000 -1.0000 4827504 1600170567.20 151.5170 59.9973 32.0000 1.9906 1.9932 402.8491 403.4871 0.0993 -1.0000 -1.0000 4827567 1600170567.30 151.5339 59.9973 32.0000 1.9904 1.9930 402.8082 403.4458 0.0993 -1.0000 -1.0000 4827629 1600170567.40 151.5339 59.9973 32.0000 1.9906 1.9932 402.8557 403.4946 0.0995 -1.0000 -1.0000 4827785 1600170567.50 151.5339 59.9973 32.0000 1.9908 1.9934 402.7705 403.4086 0.0993 -1.0000 -1.0000 4827848 1600170567.60 151.5339 59.9973 32.0000 1.9903 1.9929 402.8935 403.5317 0.0994 -1.0000 -1.0000 4827910 1600170567.70 151.5339 59.9973 32.0000 1.9911 1.9937 402.7873 403.4251 0.0993 -1.0000 -1.0000 4827989 1600170567.80 151.4881 59.9973 32.0000 1.9904 1.9930 402.9085 403.5467 0.0994 -1.0000 -1.0000 4828051 1600170567.90 151.4881 59.9973 32.0000 1.9905 1.9931 402.7897 403.4281 0.0994 -1.0000 -1.0000 4828285 1600170568.00 151.4881 59.9973 32.0000 1.9897 1.9923 402.8371 403.4744 0.0992 -1.0000 -1.0000 4828363 1600170568.10 151.4881 59.9973 32.0000 1.9910 1.9936 402.8107 403.4483 0.0993 -1.0000 -1.0000 4828426 1600170568.20 151.4881 59.9973 32.0000 1.9895 1.9921 402.8098 403.4477 0.0993 -1.0000 -1.0000 4828488 1600170568.30 151.4881 59.9973 32.0000 1.9902 1.9928 402.7885 403.4267 0.0993 -1.0000 -1.0000 4828551 1600170568.40 151.5074 59.9973 32.0000 1.9910 1.9936 402.7967 403.4339 0.0992 -1.0000 -1.0000 4828894 1600170568.50 151.5074 59.9973 32.0000 1.9903 1.9929 402.8515 403.4893 0.0994 -1.0000 -1.0000 4828972 1600170568.60 151.5074 59.9973 32.0000 1.9904 1.9930 402.7841 403.4234 0.0995 -1.0000 -1.0000 4829035 1600170568.70 151.5074 59.9973 32.0000 1.9899 1.9925 402.8683 403.5063 0.0993 -1.0000 -1.0000 4829097 1600170568.80 151.5074 59.9973 32.0000 1.9908 1.9933 402.8126 403.4503 0.0993 -1.0000 -1.0000 4829176 1600170568.90 151.5074 59.9973 32.0000 1.9902 1.9928 402.8631 403.5011 0.0993 -1.0000 -1.0000 4829238 1600170569.00 151.4819 59.9973 32.0000 1.9895 1.9921 402.8286 403.4662 0.0992 -1.0000 -1.0000 4829300 1600170569.10 151.4819 59.9973 32.0000 1.9902 1.9928 402.7310 403.3681 0.0993 -1.0000 -1.0000 4829363 1600170569.20 151.4819 59.9973 32.0000 1.9905 1.9931 402.8711 403.5092 0.0994 -1.0000 -1.0000 4829425 1600170569.30 151.4819 59.9973 32.0000 1.9905 1.9931 402.8034 403.4415 0.0993 -1.0000 -1.0000 4829488 1600170569.40 151.4819 59.9973 32.0000 1.9901 1.9927 402.7740 403.4113 0.0992 -1.0000 -1.0000 4829566 1600170569.50 151.4939 59.9973 32.0000 1.9902 1.9928 402.7253 403.3624 0.0993 -1.0000 -1.0000 4829629 1600170569.60 151.4967 59.9973 32.0000 1.9898 1.9924 402.7521 403.3895 0.0993 -1.0000 -1.0000 4829691 1600170569.70 151.4967 59.9973 32.0000 1.9905 1.9931 402.7487 403.3858 0.0992 -1.0000 -1.0000 4829769 1600170569.80 151.4967 59.9973 32.0000 1.9908 1.9933 402.8342 403.4727 0.0995 -1.0000 -1.0000 4829832 1600170569.90 151.4967 59.9973 32.0000 1.9902 1.9928 402.8207 403.4601 0.0996 -1.0000 -1.0000 4829894 1600170570.00 151.4967 59.9973 32.0000 1.9906 1.9932 402.7765 403.4143 0.0993 -1.0000 -1.0000 4829972 1600170570.10 151.4852 59.9976 32.0000 1.9902 1.9928 402.8377 403.4749 0.0992 -1.0000 -1.0000 4830035 1600170570.20 151.4852 59.9976 32.0000 1.9902 1.9928 402.7250 403.3631 0.0994 -1.0000 -1.0000 4830097 1600170570.30 151.4852 59.9976 32.0000 1.9907 1.9933 402.7820 403.4196 0.0993 -1.0000 -1.0000 4830160 1600170570.40 151.4852 59.9976 32.0000 1.9905 1.9931 402.7442 403.3818 0.0993 -1.0000 -1.0000 4830222 1600170570.50 151.4852 59.9976 32.0000 1.9903 1.9928 402.8539 403.4916 0.0993 -1.0000 -1.0000 4830363 1600170570.60 151.4852 59.9976 32.0000 1.9907 1.9933 402.8343 403.4716 0.0992 -1.0000 -1.0000 4830425 1600170570.70 151.4881 59.9976 32.0000 1.9910 1.9936 402.8590 403.4965 0.0993 -1.0000 -1.0000 4830488 1600170570.80 151.4908 59.9976 32.0000 1.9902 1.9928 402.9095 403.5470 0.0992 -1.0000 -1.0000 4830566 1600170570.90 151.4908 59.9976 32.0000 1.9904 1.9930 402.8031 403.4399 0.0992 -1.0000 -1.0000 4830613 1600170571.00 151.4908 59.9976 32.0000 1.9904 1.9930 402.8740 403.5124 0.0994 -1.0000 -1.0000 4831097 1600170571.10 151.4908 59.9976 32.0000 1.9909 1.9935 402.8854 403.5230 0.0993 -1.0000 -1.0000 4831175 1600170571.20 151.4908 59.9976 32.0000 1.9910 1.9936 402.8085 403.4466 0.0993 -1.0000 -1.0000 4831238 1600170571.30 151.4850 59.9976 32.0000 1.9904 1.9930 402.8869 403.5252 0.0993 -1.0000 -1.0000 4831300 1600170571.40 151.4850 59.9976 32.0000 1.9903 1.9929 402.8629 403.5010 0.0994 -1.0000 -1.0000 4831363 1600170571.50 151.4850 59.9976 32.0000 1.9899 1.9925 402.8588 403.4964 0.0992 -1.0000 -1.0000 4831612 1600170571.60 151.4850 59.9976 32.0000 1.9904 1.9930 402.8103 403.4479 0.0993 -1.0000 -1.0000 4831675 1600170571.70 151.4850 59.9976 32.0000 1.9903 1.9929 402.8119 403.4497 0.0993 -1.0000 -1.0000 4831737 1600170571.80 151.4850 59.9976 32.0000 1.9905 1.9931 402.7946 403.4323 0.0993 -1.0000 -1.0000 4831800 1600170571.90 151.4850 59.9976 32.0000 1.9903 1.9929 402.8651 403.5026 0.0993 -1.0000 -1.0000 4831862 1600170572.00 151.4850 59.9976 32.0000 1.9909 1.9934 402.8381 403.4755 0.0992 -1.0000 -1.0000 4832206 1600170572.10 151.4850 59.9976 32.0000 1.9907 1.9933 402.8171 403.4546 0.0993 -1.0000 -1.0000 4832269 1600170572.20 151.4850 59.9976 32.0000 1.9909 1.9935 402.7893 403.4275 0.0994 -1.0000 -1.0000 4832347 1600170572.30 151.4850 59.9976 32.0000 1.9909 1.9935 402.7820 403.4210 0.0995 -1.0000 -1.0000 4832409 1600170572.40 151.5006 59.9976 32.0000 1.9906 1.9932 402.7955 403.4332 0.0993 -1.0000 -1.0000 4832472 1600170572.50 151.5006 59.9976 32.0000 1.9906 1.9932 402.8512 403.4885 0.0992 -1.0000 -1.0000 4832628 1600170572.60 151.5006 59.9976 32.0000 1.9898 1.9924 402.8922 403.5301 0.0994 -1.0000 -1.0000 4832691 1600170572.70 151.5006 59.9976 32.0000 1.9904 1.9930 402.8447 403.4835 0.0994 -1.0000 -1.0000 4832753 1600170572.80 151.5006 59.9976 32.0000 1.9902 1.9928 402.7819 403.4197 0.0993 -1.0000 -1.0000 4832831 1600170572.90 151.4989 59.9976 32.0000 1.9902 1.9928 402.7847 403.4229 0.0995 -1.0000 -1.0000 4832893 1600170573.00 151.4921 59.9976 32.0000 1.9903 1.9929 402.7713 403.4081 0.0991 -1.0000 -1.0000 4833143 1600170573.10 151.4921 59.9976 32.0000 1.9901 1.9927 402.8622 403.5005 0.0993 -1.0000 -1.0000 4833221 1600170573.20 151.4921 59.9976 32.0000 1.9903 1.9929 402.8169 403.4548 0.0994 -1.0000 -1.0000 4833284 1600170573.30 151.4921 59.9976 32.0000 1.9905 1.9931 402.8697 403.5074 0.0993 -1.0000 -1.0000 4833346 1600170573.40 151.4921 59.9976 32.0000 1.9903 1.9928 402.6908 403.3290 0.0994 -1.0000 -1.0000 4833409 1600170573.50 151.5352 59.9976 32.0000 1.9908 1.9934 402.8434 403.4814 0.0993 -1.0000 -1.0000 4833909 1600170573.60 151.5352 59.9976 32.0000 1.9906 1.9932 402.8517 403.4891 0.0993 -1.0000 -1.0000 4833956 1600170573.70 151.5352 59.9976 32.0000 1.9911 1.9937 402.8891 403.5276 0.0994 -1.0000 -1.0000 4834034 1600170573.80 151.5352 59.9976 32.0000 1.9905 1.9931 402.8809 403.5192 0.0994 -1.0000 -1.0000 4834097 1600170573.90 151.5352 59.9976 32.0000 1.9904 1.9930 402.8520 403.4900 0.0993 -1.0000 -1.0000 4834159 1600170574.00 151.5310 59.9976 32.0000 1.9904 1.9929 402.7894 403.4273 0.0994 -1.0000 -1.0000 4834237 1600170574.10 151.4984 59.9976 32.0000 1.9906 1.9932 402.9011 403.5390 0.0993 -1.0000 -1.0000 4834299 1600170574.20 151.4984 59.9976 32.0000 1.9911 1.9937 402.8858 403.5240 0.0994 -1.0000 -1.0000 4834378 1600170574.30 151.4984 59.9976 32.0000 1.9907 1.9933 402.8718 403.5110 0.0994 -1.0000 -1.0000 4834440 1600170574.40 151.4984 59.9976 32.0000 1.9910 1.9935 402.8176 403.4556 0.0993 -1.0000 -1.0000 4834502 1600170574.50 151.4984 59.9976 32.0000 1.9906 1.9932 402.8162 403.4542 0.0993 -1.0000 -1.0000 4834565 1600170574.60 151.5400 59.9977 32.0000 1.9902 1.9928 402.8977 403.5354 0.0992 -1.0000 -1.0000 4834627 1600170574.70 151.5505 59.9977 32.0000 1.9909 1.9935 402.8455 403.4832 0.0993 -1.0000 -1.0000 4834690 1600170574.80 151.5505 59.9977 32.0000 1.9906 1.9932 402.8551 403.4941 0.0995 -1.0000 -1.0000 4834768 1600170574.90 151.5505 59.9977 32.0000 1.9905 1.9931 402.8170 403.4555 0.0994 -1.0000 -1.0000 4834830 1600170575.00 151.5505 59.9977 32.0000 1.9907 1.9933 402.8795 403.5176 0.0994 -1.0000 -1.0000 4834893 1600170575.10 151.5505 59.9977 32.0000 1.9906 1.9932 402.8839 403.5222 0.0994 -1.0000 -1.0000 4835080 1600170575.20 151.4856 59.9977 32.0000 1.9904 1.9930 402.8879 403.5254 0.0993 -1.0000 -1.0000 4835143 1600170575.30 151.4856 59.9977 32.0000 1.9908 1.9934 402.7861 403.4237 0.0993 -1.0000 -1.0000 4835205 1600170575.40 151.4856 59.9977 32.0000 1.9903 1.9929 402.8698 403.5073 0.0992 -1.0000 -1.0000 4835268 1600170575.50 151.4856 59.9977 32.0000 1.9910 1.9936 402.8803 403.5181 0.0993 -1.0000 -1.0000 4835330 1600170575.60 151.4856 59.9977 32.0000 1.9906 1.9932 402.9456 403.5835 0.0993 -1.0000 -1.0000 4835783 1600170575.70 151.5149 59.9977 32.0000 1.9905 1.9931 402.8534 403.4900 0.0991 -1.0000 -1.0000 4835861 1600170575.80 151.5236 59.9977 32.0000 1.9911 1.9937 402.8193 403.4563 0.0992 -1.0000 -1.0000 4835924 1600170575.90 151.5236 59.9977 32.0000 1.9903 1.9929 402.8197 403.4571 0.0993 -1.0000 -1.0000 4836002 1600170576.00 151.5236 59.9977 32.0000 1.9907 1.9933 402.8610 403.4983 0.0992 -1.0000 -1.0000 4836064 1600170576.10 151.5236 59.9977 32.0000 1.9906 1.9932 402.9600 403.5972 0.0993 -1.0000 -1.0000 4836268 1600170576.20 151.5236 59.9977 32.0000 1.9908 1.9934 402.9131 403.5517 0.0994 -1.0000 -1.0000 4836330 1600170576.30 151.5162 59.9977 32.0000 1.9906 1.9932 402.9684 403.6063 0.0993 -1.0000 -1.0000 4836393 1600170576.40 151.5162 59.9977 32.0000 1.9906 1.9932 402.8476 403.4851 0.0992 -1.0000 -1.0000 4836455 1600170576.50 151.5162 59.9977 32.0000 1.9903 1.9929 402.9264 403.5641 0.0993 -1.0000 -1.0000 4836533 1600170576.60 151.5162 59.9977 32.0000 1.9912 1.9938 402.8900 403.5286 0.0995 -1.0000 -1.0000 4836627 1600170576.70 151.5162 59.9977 32.0000 1.9907 1.9933 402.9562 403.5962 0.0995 -1.0000 -1.0000 4836690 1600170576.80 151.5162 59.9977 32.0000 1.9910 1.9936 402.8656 403.5040 0.0994 -1.0000 -1.0000 4836768 1600170576.90 151.5087 59.9977 32.0000 1.9904 1.9930 402.9090 403.5469 0.0993 -1.0000 -1.0000 4836830 1600170577.00 151.5017 59.9977 32.0000 1.9901 1.9927 402.8963 403.5342 0.0993 -1.0000 -1.0000 4836892 1600170577.10 151.5017 59.9977 32.0000 1.9906 1.9932 402.8946 403.5324 0.0993 -1.0000 -1.0000 4837127 1600170577.20 151.5017 59.9977 32.0000 1.9909 1.9935 402.9275 403.5660 0.0993 -1.0000 -1.0000 4837189 1600170577.30 151.5017 59.9977 32.0000 1.9913 1.9939 402.8654 403.5028 0.0993 -1.0000 -1.0000 4837252 1600170577.40 151.5017 59.9977 32.0000 1.9904 1.9930 402.8603 403.4985 0.0994 -1.0000 -1.0000 4837330 1600170577.50 151.5304 59.9977 32.0000 1.9905 1.9931 402.8966 403.5346 0.0993 -1.0000 -1.0000 4837392 1600170577.60 151.5304 59.9977 32.0000 1.9905 1.9931 402.8561 403.4934 0.0992 -1.0000 -1.0000 4837674 1600170577.70 151.5304 59.9977 32.0000 1.9909 1.9935 402.8520 403.4900 0.0993 -1.0000 -1.0000 4837736 1600170577.80 151.5304 59.9977 32.0000 1.9910 1.9936 403.0046 403.6423 0.0992 -1.0000 -1.0000 4837798 1600170577.90 151.5304 59.9977 32.0000 1.9910 1.9935 402.8681 403.5053 0.0993 -1.0000 -1.0000 4837861 1600170578.00 151.5304 59.9977 32.0000 1.9907 1.9933 402.8414 403.4778 0.0991 -1.0000 -1.0000 4837939 1600170578.10 151.5248 59.9977 32.0000 1.9907 1.9933 402.8382 403.4762 0.0994 -1.0000 -1.0000 4838002 1600170578.20 151.5248 59.9977 32.0000 1.9902 1.9928 402.8469 403.4846 0.0992 -1.0000 -1.0000 4838314 1600170578.30 151.5248 59.9977 32.0000 1.9908 1.9934 402.8317 403.4688 0.0993 -1.0000 -1.0000 4838377 1600170578.40 151.5248 59.9977 32.0000 1.9907 1.9933 402.7613 403.3995 0.0993 -1.0000 -1.0000 4838439 1600170578.50 151.5248 59.9977 32.0000 1.9909 1.9935 402.8320 403.4694 0.0993 -1.0000 -1.0000 4838502 1600170578.60 151.5209 59.9977 32.0000 1.9908 1.9934 402.8443 403.4810 0.0991 -1.0000 -1.0000 4838564 1600170578.70 151.5209 59.9977 32.0000 1.9908 1.9934 402.8414 403.4777 0.0991 -1.0000 -1.0000 4838658 1600170578.80 151.5209 59.9977 32.0000 1.9907 1.9933 402.8690 403.5069 0.0994 -1.0000 -1.0000 4838736 1600170578.90 151.5209 59.9977 32.0000 1.9902 1.9928 402.8322 403.4695 0.0993 -1.0000 -1.0000 4838798 1600170579.00 151.5209 59.9977 32.0000 1.9906 1.9932 402.8667 403.5054 0.0994 -1.0000 -1.0000 4838861 1600170579.10 151.5252 59.9977 32.0000 1.9903 1.9929 402.7750 403.4129 0.0994 -1.0000 -1.0000 4838954 1600170579.20 151.5310 59.9977 32.0000 1.9904 1.9930 402.8350 403.4746 0.0995 -1.0000 -1.0000 4839126 1600170579.30 151.5310 59.9977 32.0000 1.9910 1.9936 402.8821 403.5202 0.0992 -1.0000 -1.0000 4839189 1600170579.40 151.5310 59.9977 32.0000 1.9906 1.9932 402.8555 403.4931 0.0993 -1.0000 -1.0000 4839267 1600170579.50 151.5310 59.9977 32.0000 1.9911 1.9937 402.8260 403.4630 0.0992 -1.0000 -1.0000 4839329 1600170579.60 151.5310 59.9977 32.0000 1.9905 1.9931 402.8790 403.5173 0.0994 -1.0000 -1.0000 4839392 1600170579.70 151.5275 59.9980 32.0000 1.9909 1.9935 402.8846 403.5213 0.0992 -1.0000 -1.0000 4839626 1600170579.80 151.5275 59.9980 32.0000 1.9910 1.9936 402.8599 403.4987 0.0994 -1.0000 -1.0000 4839689 1600170579.90 151.5275 59.9980 32.0000 1.9904 1.9930 402.8986 403.5365 0.0993 -1.0000 -1.0000 4839751 1600170580.00 151.5275 59.9980 32.0000 1.9906 1.9932 402.8167 403.4542 0.0993 -1.0000 -1.0000 4839829 1600170580.10 151.5275 59.9980 32.0000 1.9896 1.9921 402.8662 403.5044 0.0993 -1.0000 -1.0000 4839892 1600170580.20 151.5275 59.9980 32.0000 1.9909 1.9935 402.9226 403.5613 0.0995 -1.0000 -1.0000 4840126 1600170580.30 151.5311 59.9980 32.0000 1.9908 1.9934 402.9293 403.5670 0.0994 -1.0000 -1.0000 4840189 1600170580.40 151.5314 59.9980 32.0000 1.9907 1.9933 402.8845 403.5231 0.0992 -1.0000 -1.0000 4840251 1600170580.50 151.5314 59.9980 32.0000 1.9898 1.9923 402.9016 403.5388 0.0993 -1.0000 -1.0000 4840329 1600170580.60 151.5314 59.9980 32.0000 1.9910 1.9936 402.8569 403.4941 0.0992 -1.0000 -1.0000 4840392 1600170580.70 151.5314 59.9980 32.0000 1.9911 1.9937 402.8366 403.4742 0.0993 -1.0000 -1.0000 4840829 1600170580.80 151.5314 59.9980 32.0000 1.9904 1.9930 402.8485 403.4852 0.0991 -1.0000 -1.0000 4840892 1600170580.90 151.5332 59.9980 32.0000 1.9907 1.9933 402.7996 403.4361 0.0992 -1.0000 -1.0000 4840954 1600170581.00 151.5332 59.9980 32.0000 1.9903 1.9929 402.8836 403.5209 0.0991 -1.0000 -1.0000 4841016 1600170581.10 151.5332 59.9980 32.0000 1.9907 1.9933 402.8584 403.4961 0.0993 -1.0000 -1.0000 4841095 1600170581.20 151.5332 59.9980 32.0000 1.9908 1.9934 402.8817 403.5178 0.0992 -1.0000 -1.0000 4841157 1600170581.30 151.5332 59.9980 32.0000 1.9908 1.9934 402.8835 403.5211 0.0992 -1.0000 -1.0000 4841376 1600170581.40 151.5080 59.9980 32.0000 1.9903 1.9929 402.8564 403.4941 0.0993 -1.0000 -1.0000 4841454 1600170581.50 151.5080 59.9980 32.0000 1.9906 1.9932 402.7921 403.4290 0.0992 -1.0000 -1.0000 4841516 1600170581.60 151.5080 59.9980 32.0000 1.9903 1.9929 402.8336 403.4705 0.0991 -1.0000 -1.0000 4841579 1600170581.70 151.5080 59.9980 32.0000 1.9911 1.9937 402.8970 403.5348 0.0993 -1.0000 -1.0000 4841657 1600170581.80 151.5080 59.9980 32.0000 1.9907 1.9932 402.9161 403.5533 0.0992 -1.0000 -1.0000 4841782 1600170581.90 151.5080 59.9980 32.0000 1.9905 1.9931 402.9208 403.5588 0.0994 -1.0000 -1.0000 4841844 1600170582.00 151.4809 59.9980 32.0000 1.9906 1.9932 402.8855 403.5228 0.0992 -1.0000 -1.0000 4841907 1600170582.10 151.4809 59.9980 32.0000 1.9904 1.9930 402.8412 403.4788 0.0992 -1.0000 -1.0000 4841970 1600170582.20 151.4809 59.9980 32.0000 1.9904 1.9929 402.9456 403.5835 0.0993 -1.0000 -1.0000 4842047 1600170582.30 151.4809 59.9980 32.0000 1.9901 1.9927 402.8448 403.4813 0.0991 -1.0000 -1.0000 4842376 1600170582.40 151.4809 59.9980 32.0000 1.9903 1.9929 402.8821 403.5189 0.0991 -1.0000 -1.0000 4842438 1600170582.50 151.5270 59.9980 32.0000 1.9902 1.9928 402.7692 403.4051 0.0991 -1.0000 -1.0000 4842516 1600170582.60 151.5270 59.9980 32.0000 1.9911 1.9937 402.8062 403.4445 0.0993 -1.0000 -1.0000 4842579 1600170582.70 151.5270 59.9980 32.0000 1.9908 1.9934 402.8413 403.4793 0.0994 -1.0000 -1.0000 4842641 1600170582.80 151.5270 59.9980 32.0000 1.9902 1.9928 402.8761 403.5140 0.0993 -1.0000 -1.0000 4842938 1600170582.90 151.5270 59.9980 32.0000 1.9906 1.9932 402.7940 403.4319 0.0993 -1.0000 -1.0000 4843000 1600170583.00 151.5270 59.9980 32.0000 1.9904 1.9930 402.8560 403.4930 0.0992 -1.0000 -1.0000 4843063 1600170583.10 151.5208 59.9980 32.0000 1.9910 1.9936 402.7875 403.4256 0.0993 -1.0000 -1.0000 4843125 1600170583.20 151.5208 59.9980 32.0000 1.9908 1.9934 402.8405 403.4781 0.0993 -1.0000 -1.0000 4843188 1600170583.30 151.5208 59.9980 32.0000 1.9909 1.9934 402.9490 403.5868 0.0993 -1.0000 -1.0000 4843531 1600170583.40 151.5208 59.9980 32.0000 1.9903 1.9929 402.8280 403.4662 0.0993 -1.0000 -1.0000 4843610 1600170583.50 151.5208 59.9980 32.0000 1.9907 1.9933 402.8539 403.4910 0.0992 -1.0000 -1.0000 4843656 1600170583.60 151.5208 59.9980 32.0000 1.9909 1.9935 402.7647 403.4018 0.0992 -1.0000 -1.0000 4843719 1600170583.70 151.5208 59.9980 32.0000 1.9910 1.9936 402.9767 403.6141 0.0992 -1.0000 -1.0000 4843797 1600170583.80 151.5208 59.9980 32.0000 1.9909 1.9935 402.8395 403.4771 0.0993 -1.0000 -1.0000 4843906 1600170583.90 151.5208 59.9980 32.0000 1.9901 1.9926 402.8928 403.5303 0.0992 -1.0000 -1.0000 4843969 1600170584.00 151.4961 59.9980 32.0000 1.9908 1.9934 402.7920 403.4288 0.0992 -1.0000 -1.0000 4844047 1600170584.10 151.4950 59.9980 32.0000 1.9907 1.9933 402.8637 403.5005 0.0991 -1.0000 -1.0000 4844109 1600170584.20 151.4950 59.9980 32.0000 1.9910 1.9936 402.7922 403.4289 0.0992 -1.0000 -1.0000 4844172 1600170584.30 151.5357 59.9980 32.0000 1.9912 1.9938 402.8317 403.4692 0.0993 -1.0000 -1.0000 4844234 1600170584.40 151.5357 59.9980 32.0000 1.9908 1.9934 402.7801 403.4184 0.0994 -1.0000 -1.0000 4844531 1600170584.50 151.5357 59.9980 32.0000 1.9900 1.9926 402.7871 403.4255 0.0994 -1.0000 -1.0000 4844609 1600170584.60 151.5357 59.9980 32.0000 1.9907 1.9933 402.8755 403.5129 0.0993 -1.0000 -1.0000 4844672 1600170584.70 151.5357 59.9980 32.0000 1.9908 1.9934 402.7765 403.4135 0.0992 -1.0000 -1.0000 4844734 1600170584.80 151.4739 59.9980 32.0000 1.9910 1.9935 402.8713 403.5088 0.0993 -1.0000 -1.0000 4844812 1600170584.90 151.4639 59.9980 32.0000 1.9900 1.9926 402.7997 403.4373 0.0993 -1.0000 -1.0000 4844906 1600170585.00 151.4639 59.9980 32.0000 1.9897 1.9923 402.8367 403.4744 0.0993 -1.0000 -1.0000 4844969 1600170585.10 151.4639 59.9980 32.0000 1.9906 1.9932 402.8339 403.4718 0.0993 -1.0000 -1.0000 4845047 1600170585.20 151.4639 59.9980 32.0000 1.9909 1.9935 402.8996 403.5364 0.0992 -1.0000 -1.0000 4845109 1600170585.30 151.4639 59.9980 32.0000 1.9907 1.9933 402.8616 403.4988 0.0992 -1.0000 -1.0000 4845172 1600170585.40 151.5252 59.9980 32.0000 1.9901 1.9927 402.8909 403.5287 0.0993 -1.0000 -1.0000 4845531 1600170585.50 151.5252 59.9980 32.0000 1.9910 1.9936 402.8639 403.5013 0.0992 -1.0000 -1.0000 4845594 1600170585.60 151.5252 59.9980 32.0000 1.9905 1.9931 402.9321 403.5701 0.0993 -1.0000 -1.0000 4845656 1600170585.70 151.5252 59.9980 32.0000 1.9910 1.9936 402.8629 403.5007 0.0993 -1.0000 -1.0000 4845734 1600170585.80 151.5252 59.9980 32.0000 1.9910 1.9936 402.8423 403.4804 0.0994 -1.0000 -1.0000 4845797 1600170585.90 151.5670 59.9980 32.0000 1.9910 1.9936 402.8408 403.4785 0.0992 -1.0000 -1.0000 4846421 1600170586.00 151.5670 59.9980 32.0000 1.9909 1.9935 402.8543 403.4906 0.0992 -1.0000 -1.0000 4846484 1600170586.10 151.5670 59.9980 32.0000 1.9908 1.9934 402.9324 403.5694 0.0990 -1.0000 -1.0000 4846547 1600170586.20 151.5670 59.9980 32.0000 1.9909 1.9935 402.8861 403.5226 0.0992 -1.0000 -1.0000 4846625 1600170586.30 151.5670 59.9980 32.0000 1.9909 1.9934 402.9592 403.5973 0.0993 -1.0000 -1.0000 4846687 1600170586.40 151.5451 59.9980 32.0000 1.9903 1.9929 402.8622 403.4990 0.0991 -1.0000 -1.0000 4846875 1600170586.50 151.4979 59.9980 32.0000 1.9906 1.9931 402.7979 403.4343 0.0991 -1.0000 -1.0000 4846953 1600170586.60 151.4979 59.9980 32.0000 1.9915 1.9941 402.9120 403.5497 0.0993 -1.0000 -1.0000 4847015 1600170586.70 151.4979 59.9980 32.0000 1.9904 1.9930 402.8809 403.5181 0.0992 -1.0000 -1.0000 4847078 1600170586.80 151.4979 59.9980 32.0000 1.9908 1.9933 402.9832 403.6206 0.0993 -1.0000 -1.0000 4847140 1600170586.90 151.4979 59.9980 32.0000 1.9911 1.9937 402.8316 403.4701 0.0994 -1.0000 -1.0000 4847203 1600170587.00 151.5118 59.9980 32.0000 1.9914 1.9940 402.8220 403.4589 0.0991 -1.0000 -1.0000 4847265 1600170587.10 151.5118 59.9980 32.0000 1.9907 1.9933 402.8904 403.5283 0.0993 -1.0000 -1.0000 4847343 1600170587.20 151.5118 59.9980 32.0000 1.9908 1.9934 402.9292 403.5670 0.0992 -1.0000 -1.0000 4847406 1600170587.30 151.5118 59.9980 32.0000 1.9907 1.9933 402.8342 403.4717 0.0994 -1.0000 -1.0000 4847468 1600170587.40 151.5118 59.9980 32.0000 1.9904 1.9930 402.8271 403.4664 0.0995 -1.0000 -1.0000 4847546 1600170587.50 151.5093 59.9980 32.0000 1.9905 1.9931 402.7909 403.4282 0.0992 -1.0000 -1.0000 4847609 1600170587.60 151.5077 59.9980 32.0000 1.9912 1.9937 402.8210 403.4581 0.0992 -1.0000 -1.0000 4847671 1600170587.70 151.5077 59.9980 32.0000 1.9905 1.9931 402.8377 403.4749 0.0992 -1.0000 -1.0000 4847749 1600170587.80 151.5077 59.9980 32.0000 1.9908 1.9934 402.9227 403.5608 0.0993 -1.0000 -1.0000 4847812 1600170587.90 151.5077 59.9980 32.0000 1.9906 1.9932 402.9091 403.5462 0.0992 -1.0000 -1.0000 4847890 1600170588.00 151.5077 59.9980 32.0000 1.9908 1.9934 402.8907 403.5280 0.0992 -1.0000 -1.0000 4847952 1600170588.10 151.5086 59.9980 32.0000 1.9902 1.9927 402.8694 403.5068 0.0992 -1.0000 -1.0000 4848015 1600170588.20 151.5086 59.9980 32.0000 1.9907 1.9933 402.8574 403.4952 0.0993 -1.0000 -1.0000 4848093 1600170588.30 151.5086 59.9980 32.0000 1.9905 1.9931 402.9368 403.5763 0.0995 -1.0000 -1.0000 4848155 1600170588.40 151.5086 59.9980 32.0000 1.9905 1.9931 402.8844 403.5229 0.0993 -1.0000 -1.0000 4848374 1600170588.50 151.5086 59.9980 32.0000 1.9902 1.9928 402.8920 403.5290 0.0991 -1.0000 -1.0000 4848452 1600170588.60 151.4976 59.9980 32.0000 1.9908 1.9934 402.8957 403.5325 0.0992 -1.0000 -1.0000 4848515 1600170588.70 151.4767 59.9980 32.0000 1.9904 1.9930 402.9201 403.5577 0.0992 -1.0000 -1.0000 4848577 1600170588.80 151.4767 59.9980 32.0000 1.9911 1.9937 402.8583 403.4956 0.0992 -1.0000 -1.0000 4848655 1600170588.90 151.4767 59.9980 32.0000 1.9906 1.9932 402.8888 403.5261 0.0992 -1.0000 -1.0000 4849655 1600170589.00 151.4767 59.9980 32.0000 1.9897 1.9923 402.9589 403.5971 0.0994 -1.0000 -1.0000 4849718 1600170589.10 151.4767 59.9980 32.0000 1.9901 1.9926 402.8159 403.4519 0.0991 -1.0000 -1.0000 4849796 1600170589.20 151.4818 59.9980 32.0000 1.9906 1.9932 402.8891 403.5259 0.0991 -1.0000 -1.0000 4849858 1600170589.30 151.4875 59.9980 32.0000 1.9906 1.9932 402.9215 403.5581 0.0991 -1.0000 -1.0000 4849921 1600170589.40 151.4875 59.9980 32.0000 1.9906 1.9932 402.8509 403.4892 0.0993 -1.0000 -1.0000 4850014 1600170589.50 151.4875 59.9980 32.0000 1.9908 1.9934 402.8323 403.4694 0.0992 -1.0000 -1.0000 4850077 1600170589.60 151.4875 59.9980 32.0000 1.9899 1.9925 402.8818 403.5192 0.0992 -1.0000 -1.0000 4850140 1600170589.70 151.4875 59.9980 32.0000 1.9906 1.9932 402.8447 403.4824 0.0992 -1.0000 -1.0000 4850217 1600170589.80 151.4875 59.9980 32.0000 1.9906 1.9932 402.9110 403.5482 0.0992 -1.0000 -1.0000 4850280 1600170589.90 151.4875 59.9980 32.0000 1.9913 1.9939 402.9460 403.5840 0.0993 -1.0000 -1.0000 4850343 1600170590.00 151.4875 59.9980 32.0000 1.9909 1.9935 402.7911 403.4279 0.0992 -1.0000 -1.0000 4850405 1600170590.10 151.4875 59.9980 32.0000 1.9906 1.9932 402.8811 403.5179 0.0991 -1.0000 -1.0000 4850468 1600170590.20 151.4875 59.9980 32.0000 1.9909 1.9935 402.8671 403.5044 0.0992 -1.0000 -1.0000 4850546 1600170590.30 151.5226 59.9977 32.0000 1.9912 1.9938 402.8592 403.4964 0.0993 -1.0000 -1.0000 4850608 1600170590.40 151.5226 59.9977 32.0000 1.9905 1.9931 402.8147 403.4524 0.0992 -1.0000 -1.0000 4850671 1600170590.50 151.5226 59.9977 32.0000 1.9907 1.9933 402.8199 403.4569 0.0992 -1.0000 -1.0000 4850749 1600170590.60 151.5226 59.9977 32.0000 1.9905 1.9931 402.9697 403.6067 0.0992 -1.0000 -1.0000 4850811 1600170590.70 151.4857 59.9977 32.0000 1.9913 1.9939 402.9077 403.5454 0.0992 -1.0000 -1.0000 4850874 1600170590.80 151.4857 59.9977 32.0000 1.9904 1.9930 402.9267 403.5647 0.0993 -1.0000 -1.0000 4850936 1600170590.90 151.4857 59.9977 32.0000 1.9906 1.9932 402.8567 403.4942 0.0993 -1.0000 -1.0000 4851014 1600170591.00 151.4857 59.9977 32.0000 1.9904 1.9930 402.9364 403.5738 0.0992 -1.0000 -1.0000 4851061 1600170591.10 151.4857 59.9977 32.0000 1.9905 1.9931 402.8134 403.4502 0.0992 -1.0000 -1.0000 4851139 1600170591.20 151.4857 59.9977 32.0000 1.9910 1.9936 402.8695 403.5074 0.0992 -1.0000 -1.0000 4851202 1600170591.30 151.4857 59.9977 32.0000 1.9909 1.9935 402.8515 403.4893 0.0994 -1.0000 -1.0000 4851264 1600170591.40 151.4934 59.9977 32.0000 1.9905 1.9931 402.8777 403.5160 0.0993 -1.0000 -1.0000 4851342 1600170591.50 151.4934 59.9977 32.0000 1.9904 1.9930 402.7866 403.4236 0.0992 -1.0000 -1.0000 4851873 1600170591.60 151.4934 59.9977 32.0000 1.9906 1.9932 402.8608 403.4977 0.0992 -1.0000 -1.0000 4851936 1600170591.70 151.4934 59.9977 32.0000 1.9910 1.9936 403.0022 403.6413 0.0994 -1.0000 -1.0000 4852014 1600170591.80 151.4934 59.9977 32.0000 1.9909 1.9935 402.9441 403.5820 0.0993 -1.0000 -1.0000 4852077 1600170591.90 151.4934 59.9977 32.0000 1.9907 1.9933 402.8772 403.5137 0.0991 -1.0000 -1.0000 4852139 1600170592.00 151.5410 59.9977 32.0000 1.9907 1.9933 402.8969 403.5336 0.0991 -1.0000 -1.0000 4852295 1600170592.10 151.5410 59.9977 32.0000 1.9911 1.9937 402.8950 403.5324 0.0993 -1.0000 -1.0000 4852358 1600170592.20 151.5410 59.9977 32.0000 1.9910 1.9935 402.8346 403.4717 0.0992 -1.0000 -1.0000 4852436 1600170592.30 151.5410 59.9977 32.0000 1.9901 1.9927 402.8822 403.5204 0.0994 -1.0000 -1.0000 4852498 1600170592.40 151.5410 59.9977 32.0000 1.9903 1.9929 402.8429 403.4804 0.0992 -1.0000 -1.0000 4852561 1600170592.50 151.5410 59.9977 32.0000 1.9905 1.9931 402.7945 403.4308 0.0991 -1.0000 -1.0000 4852639 1600170592.60 151.5410 59.9977 32.0000 1.9902 1.9928 402.7990 403.4365 0.0992 -1.0000 -1.0000 4852686 1600170592.70 151.5410 59.9977 32.0000 1.9901 1.9927 402.8556 403.4931 0.0993 -1.0000 -1.0000 4852764 1600170592.80 151.5410 59.9977 32.0000 1.9904 1.9930 402.8827 403.5210 0.0993 -1.0000 -1.0000 4852826 1600170592.90 151.4639 59.9977 32.0000 1.9897 1.9923 402.8255 403.4632 0.0994 -1.0000 -1.0000 4852889 1600170593.00 151.4639 59.9977 32.0000 1.9902 1.9928 402.8623 403.5001 0.0992 -1.0000 -1.0000 4852951 1600170593.10 151.4818 59.9977 32.0000 1.9902 1.9928 402.8213 403.4576 0.0992 -1.0000 -1.0000 4853045 1600170593.20 151.4818 59.9977 32.0000 1.9909 1.9935 402.8529 403.4903 0.0991 -1.0000 -1.0000 4853092 1600170593.30 151.4818 59.9977 32.0000 1.9908 1.9934 402.8661 403.5022 0.0990 -1.0000 -1.0000 4853154 1600170593.40 151.4818 59.9977 32.0000 1.9905 1.9931 402.8284 403.4653 0.0991 -1.0000 -1.0000 4853232 1600170593.50 151.4818 59.9977 32.0000 1.9898 1.9924 402.8833 403.5207 0.0993 -1.0000 -1.0000 4853295 1600170593.60 151.4839 59.9977 32.0000 1.9907 1.9933 402.8538 403.4916 0.0993 -1.0000 -1.0000 4853623 1600170593.70 151.4956 59.9977 32.0000 1.9907 1.9933 402.9030 403.5410 0.0992 -1.0000 -1.0000 4853701 1600170593.80 151.4956 59.9977 32.0000 1.9906 1.9932 402.8717 403.5088 0.0993 -1.0000 -1.0000 4853764 1600170593.90 151.4956 59.9977 32.0000 1.9907 1.9933 402.9010 403.5389 0.0993 -1.0000 -1.0000 4853826 1600170594.00 151.4956 59.9977 32.0000 1.9913 1.9939 402.9229 403.5602 0.0992 -1.0000 -1.0000 4853889 1600170594.10 151.4956 59.9977 32.0000 1.9901 1.9927 402.8462 403.4833 0.0992 -1.0000 -1.0000 4854279 1600170594.20 151.5040 59.9977 32.0000 1.9909 1.9935 402.8622 403.4987 0.0991 -1.0000 -1.0000 4854357 1600170594.30 151.5161 59.9977 32.0000 1.9908 1.9934 402.8670 403.5051 0.0995 -1.0000 -1.0000 4854420 1600170594.40 151.5161 59.9977 32.0000 1.9910 1.9936 402.8180 403.4553 0.0992 -1.0000 -1.0000 4854482 1600170594.50 151.5161 59.9977 32.0000 1.9905 1.9931 402.8992 403.5371 0.0994 -1.0000 -1.0000 4854545 1600170594.60 151.5161 59.9977 32.0000 1.9906 1.9932 402.9040 403.5414 0.0992 -1.0000 -1.0000 4854779 1600170594.70 151.5161 59.9977 32.0000 1.9912 1.9938 402.8353 403.4725 0.0992 -1.0000 -1.0000 4854841 1600170594.80 151.5161 59.9977 32.0000 1.9911 1.9937 402.9018 403.5392 0.0992 -1.0000 -1.0000 4854904 1600170594.90 151.5161 59.9977 32.0000 1.9912 1.9938 402.8701 403.5073 0.0993 -1.0000 -1.0000 4854966 1600170595.00 151.5161 59.9977 32.0000 1.9901 1.9926 402.8903 403.5260 0.0990 -1.0000 -1.0000 4855029 1600170595.10 151.5161 59.9977 32.0000 1.9911 1.9937 402.8821 403.5195 0.0992 -1.0000 -1.0000 4855169 1600170595.20 151.5161 59.9977 32.0000 1.9918 1.9944 402.9195 403.5561 0.0991 -1.0000 -1.0000 4855232 1600170595.30 151.5443 59.9977 32.0000 1.9916 1.9942 402.9107 403.5482 0.0992 -1.0000 -1.0000 4855294 1600170595.40 151.5995 59.9977 32.0000 1.9912 1.9938 402.8953 403.5328 0.0993 -1.0000 -1.0000 4855373 1600170595.50 151.5995 59.9977 32.0000 1.9908 1.9934 402.8993 403.5371 0.0993 -1.0000 -1.0000 4855435 1600170595.60 151.5995 59.9977 32.0000 1.9913 1.9939 402.9936 403.6306 0.0991 -1.0000 -1.0000 4855513 1600170595.70 151.5995 59.9977 32.0000 1.9901 1.9926 402.8733 403.5099 0.0991 -1.0000 -1.0000 4855669 1600170595.80 151.5995 59.9977 32.0000 1.9910 1.9936 402.9059 403.5430 0.0992 -1.0000 -1.0000 4855732 1600170595.90 151.5047 59.9977 32.0000 1.9909 1.9935 402.9405 403.5778 0.0992 -1.0000 -1.0000 4855794 1600170596.00 151.5047 59.9977 32.0000 1.9899 1.9925 402.9136 403.5504 0.0991 -1.0000 -1.0000 4855872 1600170596.10 151.5047 59.9977 32.0000 1.9907 1.9932 402.8042 403.4410 0.0991 -1.0000 -1.0000 4855935 1600170596.20 151.5047 59.9977 32.0000 1.9905 1.9931 402.8356 403.4719 0.0991 -1.0000 -1.0000 4856169 1600170596.30 151.5047 59.9977 32.0000 1.9910 1.9936 402.8338 403.4707 0.0992 -1.0000 -1.0000 4856232 1600170596.40 151.5191 59.9977 32.0000 1.9916 1.9941 402.8990 403.5357 0.0992 -1.0000 -1.0000 4856294 1600170596.50 151.5426 59.9977 32.0000 1.9908 1.9934 402.9387 403.5763 0.0993 -1.0000 -1.0000 4856357 1600170596.60 151.5426 59.9977 32.0000 1.9912 1.9938 402.8616 403.4991 0.0993 -1.0000 -1.0000 4856419 1600170596.70 151.5426 59.9977 32.0000 1.9910 1.9936 402.8902 403.5272 0.0991 -1.0000 -1.0000 4856903 1600170596.80 151.5426 59.9977 32.0000 1.9915 1.9941 402.8842 403.5200 0.0989 -1.0000 -1.0000 4856966 1600170596.90 151.5426 59.9977 32.0000 1.9916 1.9942 402.9779 403.6144 0.0991 -1.0000 -1.0000 4857028 1600170597.00 151.5229 59.9977 32.0000 1.9910 1.9936 402.9415 403.5785 0.0991 -1.0000 -1.0000 4857091 1600170597.10 151.5092 59.9977 32.0000 1.9906 1.9932 402.8834 403.5201 0.0991 -1.0000 -1.0000 4857169 1600170597.20 151.5092 59.9977 32.0000 1.9909 1.9935 402.8389 403.4762 0.0993 -1.0000 -1.0000 4857403 1600170597.30 151.5092 59.9977 32.0000 1.9908 1.9934 402.8471 403.4849 0.0993 -1.0000 -1.0000 4857466 1600170597.40 151.5092 59.9977 32.0000 1.9902 1.9928 402.8870 403.5245 0.0993 -1.0000 -1.0000 4857544 1600170597.50 151.5092 59.9977 32.0000 1.9906 1.9932 402.9435 403.5801 0.0991 -1.0000 -1.0000 4857606 1600170597.60 151.5092 59.9977 32.0000 1.9909 1.9935 402.9684 403.6052 0.0990 -1.0000 -1.0000 4857669 1600170597.70 151.4837 59.9977 32.0000 1.9904 1.9930 402.9307 403.5671 0.0991 -1.0000 -1.0000 4857903 1600170597.80 151.4837 59.9977 32.0000 1.9905 1.9931 402.9054 403.5429 0.0992 -1.0000 -1.0000 4857966 1600170597.90 151.4837 59.9977 32.0000 1.9908 1.9934 402.8974 403.5348 0.0992 -1.0000 -1.0000 4858028 1600170598.00 151.4837 59.9977 32.0000 1.9904 1.9930 402.8690 403.5066 0.0993 -1.0000 -1.0000 4858106 1600170598.10 151.4894 59.9977 32.0000 1.9912 1.9938 402.8474 403.4854 0.0993 -1.0000 -1.0000 4858169 1600170598.20 151.4999 59.9977 32.0000 1.9905 1.9931 402.9067 403.5448 0.0993 -1.0000 -1.0000 4858903 1600170598.30 151.4999 59.9977 32.0000 1.9902 1.9928 402.8007 403.4379 0.0992 -1.0000 -1.0000 4858965 1600170598.40 151.4999 59.9977 32.0000 1.9907 1.9933 402.8116 403.4485 0.0992 -1.0000 -1.0000 4859028 1600170598.50 151.4999 59.9977 32.0000 1.9907 1.9933 402.8926 403.5297 0.0992 -1.0000 -1.0000 4859106 1600170598.60 151.4991 59.9977 32.0000 1.9910 1.9936 402.8309 403.4680 0.0992 -1.0000 -1.0000 4859169 1600170598.70 151.4836 59.9977 32.0000 1.9910 1.9936 402.8665 403.5033 0.0991 -1.0000 -1.0000 4859372 1600170598.80 151.4836 59.9977 32.0000 1.9908 1.9934 402.9220 403.5593 0.0992 -1.0000 -1.0000 4859434 1600170598.90 151.4836 59.9977 32.0000 1.9904 1.9929 402.8681 403.5047 0.0991 -1.0000 -1.0000 4859497 1600170599.00 151.4836 59.9977 32.0000 1.9906 1.9932 402.8606 403.4975 0.0991 -1.0000 -1.0000 4859559 1600170599.10 151.4836 59.9977 32.0000 1.9903 1.9929 402.7456 403.3822 0.0991 -1.0000 -1.0000 4859637 1600170599.20 151.4855 59.9977 32.0000 1.9905 1.9931 402.9600 403.5963 0.0991 -1.0000 -1.0000 4859700 1600170599.30 151.5196 59.9977 32.0000 1.9901 1.9927 402.8735 403.5110 0.0993 -1.0000 -1.0000 4859762 1600170599.40 151.5196 59.9977 32.0000 1.9911 1.9937 402.9206 403.5583 0.0992 -1.0000 -1.0000 4859840 1600170599.50 151.5196 59.9977 32.0000 1.9904 1.9930 402.8607 403.4977 0.0992 -1.0000 -1.0000 4859903 1600170599.60 151.5196 59.9977 32.0000 1.9905 1.9931 402.9295 403.5665 0.0992 -1.0000 -1.0000 4859965 1600170599.70 151.5196 59.9977 32.0000 1.9911 1.9937 402.7396 403.3770 0.0992 -1.0000 -1.0000 4900028 1600170599.80 151.5218 59.9977 32.0000 1.9914 1.9940 402.9052 403.5407 0.0990 -1.0000 -1.0000 4900106 1600170599.90 151.5223 59.9978 32.0000 1.9911 1.9937 402.9251 403.5622 0.0992 -1.0000 -1.0000 4900168 1600170600.00 151.5223 59.9978 32.0000 1.9904 1.9930 402.8327 403.4698 0.0992 -1.0000 -1.0000 4900231 1600170600.10 151.5223 59.9978 32.0000 1.9906 1.9931 402.8909 403.5282 0.0992 -1.0000 -1.0000 4900294 1600170600.20 151.5223 59.9978 32.0000 1.9913 1.9939 402.8890 403.5255 0.0991 -1.0000 -1.0000 4900372 1600170600.30 151.5223 59.9978 32.0000 1.9909 1.9935 402.8698 403.5058 0.0991 -1.0000 -1.0000 4900434 1600170600.40 151.5223 59.9978 32.0000 1.9905 1.9931 402.9201 403.5574 0.0992 -1.0000 -1.0000 4900497 1600170600.50 151.5223 59.9978 32.0000 1.9903 1.9929 402.8621 403.4986 0.0991 -1.0000 -1.0000 4900575 1600170600.60 151.5223 59.9978 32.0000 1.9906 1.9932 402.8850 403.5217 0.0992 -1.0000 -1.0000 4900637 1600170600.70 151.5223 59.9978 32.0000 1.9906 1.9932 402.8210 403.4586 0.0992 -1.0000 -1.0000 4900700 1600170600.80 151.5223 59.9978 32.0000 1.9905 1.9931 402.9231 403.5609 0.0993 -1.0000 -1.0000 4901434 1600170600.90 151.5223 59.9978 32.0000 1.9908 1.9934 402.9077 403.5447 0.0992 -1.0000 -1.0000 4901496 1600170601.00 151.5347 59.9978 32.0000 1.9897 1.9923 402.8837 403.5204 0.0991 -1.0000 -1.0000 4901559 1600170601.10 151.5373 59.9978 32.0000 1.9907 1.9933 402.7822 403.4187 0.0991 -1.0000 -1.0000 4901637 1600170601.20 151.5373 59.9978 32.0000 1.9908 1.9934 402.8450 403.4820 0.0992 -1.0000 -1.0000 4901699 1600170601.30 151.5373 59.9978 32.0000 1.9912 1.9938 402.8989 403.5357 0.0991 -1.0000 -1.0000 4901762 1600170601.40 151.5373 59.9978 32.0000 1.9910 1.9936 402.8094 403.4459 0.0991 -1.0000 -1.0000 4901840 1600170601.50 151.5373 59.9978 32.0000 1.9902 1.9928 402.8724 403.5080 0.0990 -1.0000 -1.0000 4901902 1600170601.60 151.5036 59.9978 32.0000 1.9907 1.9933 402.7898 403.4254 0.0990 -1.0000 -1.0000 4901965 1600170601.70 151.4921 59.9978 32.0000 1.9904 1.9930 402.9593 403.5958 0.0991 -1.0000 -1.0000 4902043 1600170601.80 151.4921 59.9978 32.0000 1.9904 1.9930 402.9014 403.5386 0.0992 -1.0000 -1.0000 4902105 1600170601.90 151.4921 59.9978 32.0000 1.9903 1.9929 402.9390 403.5768 0.0993 -1.0000 -1.0000 4902152 1600170602.00 151.4921 59.9978 32.0000 1.9902 1.9928 402.9954 403.6330 0.0992 -1.0000 -1.0000 4902230 1600170602.10 151.4921 59.9978 32.0000 1.9902 1.9928 402.9589 403.5958 0.0991 -1.0000 -1.0000 4902293 1600170602.20 151.4736 59.9978 32.0000 1.9904 1.9930 402.8963 403.5322 0.0990 -1.0000 -1.0000 4902371 1600170602.30 151.4736 59.9978 32.0000 1.9913 1.9939 402.8376 403.4739 0.0991 -1.0000 -1.0000 4902433 1600170602.40 151.4736 59.9978 32.0000 1.9909 1.9934 402.9059 403.5425 0.0992 -1.0000 -1.0000 4902684 1600170602.50 151.4736 59.9978 32.0000 1.9905 1.9931 402.8787 403.5157 0.0992 -1.0000 -1.0000 4902746 1600170602.60 151.4736 59.9978 32.0000 1.9899 1.9925 402.8939 403.5310 0.0992 -1.0000 -1.0000 4902808 1600170602.70 151.4736 59.9978 32.0000 1.9901 1.9927 402.9032 403.5409 0.0993 -1.0000 -1.0000 4902871 1600170602.80 151.4736 59.9978 32.0000 1.9897 1.9922 402.8755 403.5121 0.0991 -1.0000 -1.0000 4902949 1600170602.90 151.4736 59.9978 32.0000 1.9905 1.9931 402.8928 403.5303 0.0993 -1.0000 -1.0000 4903777 1600170603.00 151.4736 59.9978 32.0000 1.9903 1.9928 402.8835 403.5206 0.0991 -1.0000 -1.0000 4903839 1600170603.10 151.4736 59.9978 32.0000 1.9903 1.9929 402.9319 403.5693 0.0992 -1.0000 -1.0000 4903917 1600170603.20 151.4752 59.9978 32.0000 1.9908 1.9934 402.9401 403.5773 0.0992 -1.0000 -1.0000 4903980 1600170603.30 151.4990 59.9978 32.0000 1.9903 1.9929 402.9387 403.5759 0.0992 -1.0000 -1.0000 4904043 1600170603.40 151.4990 59.9978 32.0000 1.9909 1.9935 402.8339 403.4710 0.0992 -1.0000 -1.0000 4904120 1600170603.50 151.4990 59.9978 32.0000 1.9898 1.9924 402.9078 403.5452 0.0993 -1.0000 -1.0000 4904183 1600170603.60 151.4990 59.9978 32.0000 1.9897 1.9923 402.7960 403.4319 0.0990 -1.0000 -1.0000 4904246 1600170603.70 151.4990 59.9978 32.0000 1.9896 1.9922 402.8194 403.4564 0.0992 -1.0000 -1.0000 4904308 1600170603.80 151.4990 59.9978 32.0000 1.9899 1.9925 402.9161 403.5531 0.0991 -1.0000 -1.0000 4904371 1600170603.90 151.4595 59.9978 32.0000 1.9904 1.9930 402.8648 403.5017 0.0992 -1.0000 -1.0000 4904433 1600170604.00 151.4595 59.9978 32.0000 1.9899 1.9924 402.9084 403.5455 0.0992 -1.0000 -1.0000 4904511 1600170604.10 151.4595 59.9978 32.0000 1.9902 1.9928 402.8901 403.5277 0.0993 -1.0000 -1.0000 4904574 1600170604.20 151.4595 59.9978 32.0000 1.9901 1.9927 402.8811 403.5193 0.0993 -1.0000 -1.0000 4904652 1600170604.30 151.4595 59.9978 32.0000 1.9900 1.9926 402.8685 403.5060 0.0993 -1.0000 -1.0000 4904714 1600170604.40 151.4816 59.9978 32.0000 1.9904 1.9930 402.9109 403.5490 0.0993 -1.0000 -1.0000 4904777 1600170604.50 151.4816 59.9978 32.0000 1.9904 1.9929 402.9341 403.5718 0.0993 -1.0000 -1.0000 4904839 1600170604.60 151.4816 59.9978 32.0000 1.9902 1.9928 402.8792 403.5167 0.0992 -1.0000 -1.0000 4904901 1600170604.70 151.4816 59.9978 32.0000 1.9901 1.9927 402.8876 403.5249 0.0992 -1.0000 -1.0000 4904980 1600170604.80 151.4816 59.9978 32.0000 1.9904 1.9930 402.8465 403.4841 0.0993 -1.0000 -1.0000 4905042 1600170604.90 151.4816 59.9978 32.0000 1.9909 1.9934 402.9749 403.6131 0.0994 -1.0000 -1.0000 4905136 1600170605.00 151.5049 59.9978 32.0000 1.9902 1.9928 402.8839 403.5214 0.0992 -1.0000 -1.0000 4905198 1600170605.10 151.5321 59.9978 32.0000 1.9898 1.9924 402.8956 403.5329 0.0992 -1.0000 -1.0000 4905276 1600170605.20 151.5321 59.9978 32.0000 1.9906 1.9932 402.8783 403.5156 0.0992 -1.0000 -1.0000 4905339 1600170605.30 151.5321 59.9978 32.0000 1.9906 1.9932 402.8878 403.5245 0.0991 -1.0000 -1.0000 4905417 1600170605.40 151.5321 59.9978 32.0000 1.9913 1.9939 402.8958 403.5325 0.0991 -1.0000 -1.0000 4905495 1600170605.50 151.5321 59.9978 32.0000 1.9896 1.9922 402.8645 403.5006 0.0990 -1.0000 -1.0000 4905667 1600170605.60 151.5321 59.9978 32.0000 1.9901 1.9927 402.8256 403.4623 0.0991 -1.0000 -1.0000 4905729 1600170605.70 151.5126 59.9978 32.0000 1.9902 1.9928 402.8610 403.4975 0.0991 -1.0000 -1.0000 4905808 1600170605.80 151.5103 59.9978 32.0000 1.9899 1.9924 402.8869 403.5235 0.0991 -1.0000 -1.0000 4905870 1600170605.90 151.5103 59.9978 32.0000 1.9904 1.9930 402.8671 403.5033 0.0991 -1.0000 -1.0000 4905933 1600170606.00 151.5103 59.9978 32.0000 1.9902 1.9928 402.8802 403.5172 0.0992 -1.0000 -1.0000 4906167 1600170606.10 151.5103 59.9978 32.0000 1.9902 1.9928 402.8331 403.4703 0.0992 -1.0000 -1.0000 4906245 1600170606.20 151.4922 59.9978 32.0000 1.9898 1.9924 402.8270 403.4630 0.0990 -1.0000 -1.0000 4906307 1600170606.30 151.4802 59.9978 32.0000 1.9902 1.9927 402.9260 403.5627 0.0992 -1.0000 -1.0000 4906370 1600170606.40 151.4802 59.9978 32.0000 1.9904 1.9930 402.8370 403.4749 0.0993 -1.0000 -1.0000 4906432 1600170606.50 151.4802 59.9978 32.0000 1.9901 1.9926 402.9114 403.5482 0.0991 -1.0000 -1.0000 4906667 1600170606.60 151.4802 59.9978 32.0000 1.9907 1.9933 402.8484 403.4851 0.0992 -1.0000 -1.0000 4906729 1600170606.70 151.4802 59.9978 32.0000 1.9905 1.9931 402.9185 403.5565 0.0993 -1.0000 -1.0000 4906792 1600170606.80 151.4871 59.9978 32.0000 1.9902 1.9928 402.9380 403.5749 0.0991 -1.0000 -1.0000 4906870 1600170606.90 151.4871 59.9978 32.0000 1.9907 1.9933 402.9054 403.5424 0.0992 -1.0000 -1.0000 4906932 1600170607.00 151.4871 59.9978 32.0000 1.9906 1.9932 402.8783 403.5155 0.0992 -1.0000 -1.0000 4907401 1600170607.10 151.4871 59.9978 32.0000 1.9905 1.9931 402.8028 403.4389 0.0991 -1.0000 -1.0000 4907479 1600170607.20 151.4871 59.9978 32.0000 1.9904 1.9929 402.8555 403.4920 0.0991 -1.0000 -1.0000 4907542 1600170607.30 151.4507 59.9978 32.0000 1.9903 1.9929 402.9021 403.5391 0.0991 -1.0000 -1.0000 4907604 1600170607.40 151.4351 59.9978 32.0000 1.9906 1.9932 402.9010 403.5371 0.0990 -1.0000 -1.0000 4907682 1600170607.50 151.4351 59.9978 32.0000 1.9906 1.9931 402.8694 403.5056 0.0991 -1.0000 -1.0000 4907776 1600170607.60 151.4351 59.9978 32.0000 1.9898 1.9924 402.8755 403.5125 0.0992 -1.0000 -1.0000 4907838 1600170607.70 151.4351 59.9978 32.0000 1.9904 1.9930 402.8822 403.5186 0.0990 -1.0000 -1.0000 4907901 1600170607.80 151.4351 59.9978 32.0000 1.9906 1.9932 402.8637 403.5001 0.0991 -1.0000 -1.0000 4907964 1600170607.90 151.4414 59.9978 32.0000 1.9904 1.9929 402.9024 403.5394 0.0992 -1.0000 -1.0000 4908026 1600170608.00 151.4758 59.9978 32.0000 1.9906 1.9932 402.8750 403.5118 0.0991 -1.0000 -1.0000 4908182 1600170608.10 151.4758 59.9978 32.0000 1.9904 1.9929 402.8835 403.5200 0.0991 -1.0000 -1.0000 4908245 1600170608.20 151.4758 59.9978 32.0000 1.9905 1.9931 402.8501 403.4870 0.0992 -1.0000 -1.0000 4908323 1600170608.30 151.4758 59.9978 32.0000 1.9903 1.9929 402.8297 403.4666 0.0993 -1.0000 -1.0000 4908385 1600170608.40 151.4758 59.9978 32.0000 1.9908 1.9934 402.9012 403.5387 0.0993 -1.0000 -1.0000 4908448 1600170608.50 151.5251 59.9978 32.0000 1.9900 1.9926 402.8335 403.4709 0.0992 -1.0000 -1.0000 4908682 1600170608.60 151.5251 59.9978 32.0000 1.9908 1.9933 402.8389 403.4756 0.0991 -1.0000 -1.0000 4908745 1600170608.70 151.5251 59.9978 32.0000 1.9906 1.9932 402.8517 403.4888 0.0992 -1.0000 -1.0000 4908807 1600170608.80 151.5251 59.9978 32.0000 1.9904 1.9930 402.8873 403.5257 0.0994 -1.0000 -1.0000 4908885 1600170608.90 151.5251 59.9978 32.0000 1.9905 1.9931 402.8968 403.5346 0.0993 -1.0000 -1.0000 4908947 1600170609.00 151.5225 59.9978 32.0000 1.9908 1.9934 402.9196 403.5566 0.0992 -1.0000 -1.0000 4909010 1600170609.10 151.5207 59.9978 32.0000 1.9906 1.9932 402.8816 403.5186 0.0992 -1.0000 -1.0000 4909400 1600170609.20 151.5207 59.9978 32.0000 1.9896 1.9922 402.8601 403.4974 0.0992 -1.0000 -1.0000 4909463 1600170609.30 151.5207 59.9978 32.0000 1.9905 1.9931 402.8323 403.4694 0.0992 -1.0000 -1.0000 4909525 1600170609.40 151.5207 59.9978 32.0000 1.9908 1.9934 402.9492 403.5863 0.0991 -1.0000 -1.0000 4909604 1600170609.50 151.5207 59.9978 32.0000 1.9905 1.9931 402.8925 403.5284 0.0990 -1.0000 -1.0000 4909666 1600170609.60 151.5207 59.9978 32.0000 1.9900 1.9926 402.8039 403.4403 0.0991 -1.0000 -1.0000 4909729 1600170609.70 151.4408 59.9973 32.0000 1.9895 1.9921 402.8633 403.5000 0.0992 -1.0000 -1.0000 4909791 1600170609.80 151.4408 59.9973 32.0000 1.9896 1.9922 402.8453 403.4821 0.0992 -1.0000 -1.0000 4909853 1600170609.90 151.4408 59.9973 32.0000 1.9898 1.9924 402.8963 403.5332 0.0991 -1.0000 -1.0000 4909916 1600170610.00 151.4408 59.9973 32.0000 1.9900 1.9925 402.8910 403.5275 0.0991 -1.0000 -1.0000 4909994 1600170610.10 151.4408 59.9973 32.0000 1.9897 1.9923 402.8383 403.4751 0.0991 -1.0000 -1.0000 4910166 1600170610.20 151.4408 59.9973 32.0000 1.9901 1.9927 402.8386 403.4746 0.0991 -1.0000 -1.0000 4910244 1600170610.30 151.4525 59.9973 32.0000 1.9900 1.9925 402.8913 403.5283 0.0992 -1.0000 -1.0000 4910306 1600170610.40 151.4619 59.9973 32.0000 1.9904 1.9930 402.8886 403.5261 0.0992 -1.0000 -1.0000 4910369 1600170610.50 151.4619 59.9973 32.0000 1.9905 1.9931 402.8993 403.5368 0.0993 -1.0000 -1.0000 4910447 1600170610.60 151.4619 59.9973 32.0000 1.9906 1.9931 402.8804 403.5171 0.0991 -1.0000 -1.0000 4910916 1600170610.70 151.4619 59.9973 32.0000 1.9904 1.9930 402.8637 403.5014 0.0993 -1.0000 -1.0000 4910978 1600170610.80 151.4619 59.9973 32.0000 1.9910 1.9936 402.8021 403.4397 0.0993 -1.0000 -1.0000 4911056 1600170610.90 151.5418 59.9973 32.0000 1.9910 1.9936 402.9096 403.5466 0.0992 -1.0000 -1.0000 4911119 1600170611.00 151.5418 59.9973 32.0000 1.9906 1.9932 402.8966 403.5335 0.0992 -1.0000 -1.0000 4911181 1600170611.10 151.5418 59.9973 32.0000 1.9911 1.9937 402.9266 403.5633 0.0991 -1.0000 -1.0000 4911416 1600170611.20 151.5418 59.9973 32.0000 1.9909 1.9935 402.8610 403.4977 0.0991 -1.0000 -1.0000 4911478 1600170611.30 151.5418 59.9973 32.0000 1.9906 1.9932 402.8723 403.5089 0.0991 -1.0000 -1.0000 4911541 1600170611.40 151.5059 59.9973 32.0000 1.9910 1.9936 402.8650 403.5013 0.0990 -1.0000 -1.0000 4911619 1600170611.50 151.5042 59.9973 32.0000 1.9903 1.9929 402.8819 403.5182 0.0990 -1.0000 -1.0000 4911697 1600170611.60 151.5042 59.9973 32.0000 1.9909 1.9935 402.9044 403.5405 0.0990 -1.0000 -1.0000 4911931 1600170611.70 151.5042 59.9973 32.0000 1.9906 1.9932 402.8695 403.5048 0.0989 -1.0000 -1.0000 4912009 1600170611.80 151.5042 59.9973 32.0000 1.9908 1.9934 402.9204 403.5565 0.0990 -1.0000 -1.0000 4912072 1600170611.90 151.5042 59.9973 32.0000 1.9916 1.9942 402.9066 403.5430 0.0991 -1.0000 -1.0000 4912134 1600170612.00 151.5279 59.9973 32.0000 1.9912 1.9938 402.9629 403.5989 0.0991 -1.0000 -1.0000 4912197 1600170612.10 151.5279 59.9973 32.0000 1.9908 1.9934 402.9055 403.5423 0.0991 -1.0000 -1.0000 4912431 1600170612.20 151.5279 59.9973 32.0000 1.9909 1.9935 402.8882 403.5241 0.0990 -1.0000 -1.0000 4912509 1600170612.30 151.5279 59.9973 32.0000 1.9910 1.9936 402.8885 403.5248 0.0991 -1.0000 -1.0000 4912572 1600170612.40 151.5279 59.9973 32.0000 1.9916 1.9942 402.8749 403.5113 0.0990 -1.0000 -1.0000 4912634 1600170612.50 151.5285 59.9973 32.0000 1.9914 1.9940 402.9540 403.5910 0.0992 -1.0000 -1.0000 4912697 1600170612.60 151.5333 59.9973 32.0000 1.9907 1.9932 402.8890 403.5256 0.0991 -1.0000 -1.0000 4912775 1600170612.70 151.5333 59.9973 32.0000 1.9904 1.9930 402.9147 403.5517 0.0992 -1.0000 -1.0000 4912837 1600170612.80 151.5333 59.9973 32.0000 1.9906 1.9931 402.8982 403.5333 0.0989 -1.0000 -1.0000 4912915 1600170612.90 151.5333 59.9973 32.0000 1.9906 1.9932 402.9491 403.5863 0.0992 -1.0000 -1.0000 4912978 1600170613.00 151.5333 59.9973 32.0000 1.9910 1.9936 402.9267 403.5640 0.0992 -1.0000 -1.0000 4913040 1600170613.10 151.5208 59.9973 32.0000 1.9909 1.9935 402.8723 403.5085 0.0991 -1.0000 -1.0000 4913118 1600170613.20 151.5208 59.9973 32.0000 1.9907 1.9933 402.9205 403.5571 0.0991 -1.0000 -1.0000 4913290 1600170613.30 151.5208 59.9973 32.0000 1.9906 1.9932 402.9109 403.5467 0.0989 -1.0000 -1.0000 4913353 1600170613.40 151.5208 59.9973 32.0000 1.9902 1.9928 402.9687 403.6050 0.0991 -1.0000 -1.0000 4913431 1600170613.50 151.5208 59.9973 32.0000 1.9912 1.9938 402.9244 403.5611 0.0991 -1.0000 -1.0000 4913493 1600170613.60 151.5208 59.9973 32.0000 1.9905 1.9931 402.9093 403.5459 0.0992 -1.0000 -1.0000 4913571 1600170613.70 151.5156 59.9973 32.0000 1.9907 1.9933 402.9573 403.5943 0.0991 -1.0000 -1.0000 4913806 1600170613.80 151.5156 59.9973 32.0000 1.9908 1.9933 402.9727 403.6094 0.0991 -1.0000 -1.0000 4913868 1600170613.90 151.5156 59.9973 32.0000 1.9910 1.9936 402.8782 403.5150 0.0991 -1.0000 -1.0000 4913931 1600170614.00 151.5156 59.9973 32.0000 1.9906 1.9932 402.9286 403.5650 0.0990 -1.0000 -1.0000 4914009 1600170614.10 151.5156 59.9973 32.0000 1.9910 1.9936 402.9404 403.5774 0.0992 -1.0000 -1.0000 4914071 1600170614.20 151.5167 59.9973 32.0000 1.9911 1.9937 402.8773 403.5142 0.0991 -1.0000 -1.0000 4914181 1600170614.30 151.5229 59.9973 32.0000 1.9911 1.9937 402.9320 403.5691 0.0992 -1.0000 -1.0000 4914243 1600170614.40 151.5229 59.9973 32.0000 1.9913 1.9938 402.9166 403.5539 0.0992 -1.0000 -1.0000 4914306 1600170614.50 151.5229 59.9973 32.0000 1.9908 1.9933 402.9647 403.6011 0.0990 -1.0000 -1.0000 4914384 1600170614.60 151.5229 59.9973 32.0000 1.9905 1.9931 402.9120 403.5479 0.0990 -1.0000 -1.0000 4914431 1600170614.70 151.5229 59.9973 32.0000 1.9909 1.9935 402.9484 403.5845 0.0990 -1.0000 -1.0000 4914681 1600170614.80 151.5238 59.9972 32.0000 1.9905 1.9931 402.9233 403.5603 0.0992 -1.0000 -1.0000 4914743 1600170614.90 151.5272 59.9970 32.0000 1.9908 1.9934 402.8520 403.4894 0.0991 -1.0000 -1.0000 4914805 1600170615.00 151.5272 59.9970 32.0000 1.9913 1.9939 402.8596 403.4966 0.0991 -1.0000 -1.0000 4914868 1600170615.10 151.5272 59.9970 32.0000 1.9906 1.9932 402.8384 403.4743 0.0990 -1.0000 -1.0000 4914946 1600170615.20 151.5272 59.9970 32.0000 1.9899 1.9925 402.8723 403.5086 0.0991 -1.0000 -1.0000 4915415 1600170615.30 151.5272 59.9970 32.0000 1.9910 1.9935 402.8667 403.5026 0.0990 -1.0000 -1.0000 4915493 1600170615.40 151.4768 59.9970 32.0000 1.9914 1.9940 402.8716 403.5076 0.0991 -1.0000 -1.0000 4915555 1600170615.50 151.4647 59.9970 32.0000 1.9904 1.9929 402.8665 403.5032 0.0991 -1.0000 -1.0000 4915618 1600170615.60 151.4647 59.9970 32.0000 1.9906 1.9932 402.8615 403.4984 0.0992 -1.0000 -1.0000 4915680 1600170615.70 151.4647 59.9970 32.0000 1.9911 1.9937 402.8451 403.4817 0.0991 -1.0000 -1.0000 4916149 1600170615.80 151.4647 59.9970 32.0000 1.9903 1.9929 402.8477 403.4839 0.0990 -1.0000 -1.0000 4916211 1600170615.90 151.4647 59.9970 32.0000 1.9905 1.9930 402.9221 403.5589 0.0992 -1.0000 -1.0000 4916274 1600170616.00 151.4642 59.9970 32.0000 1.9909 1.9935 402.8948 403.5316 0.0991 -1.0000 -1.0000 4916337 1600170616.10 151.4640 59.9970 32.0000 1.9903 1.9929 402.8908 403.5274 0.0991 -1.0000 -1.0000 4916399 1600170616.20 151.4640 59.9970 32.0000 1.9902 1.9928 402.7818 403.4186 0.0991 -1.0000 -1.0000 4916477 1600170616.30 151.4640 59.9970 32.0000 1.9904 1.9930 402.8861 403.5231 0.0992 -1.0000 -1.0000 4916540 1600170616.40 151.4640 59.9970 32.0000 1.9914 1.9940 402.8567 403.4930 0.0991 -1.0000 -1.0000 4916602 1600170616.50 151.4640 59.9970 32.0000 1.9902 1.9927 402.8628 403.4998 0.0992 -1.0000 -1.0000 4916680 1600170616.60 151.5076 59.9970 32.0000 1.9905 1.9931 402.9027 403.5393 0.0990 -1.0000 -1.0000 4916743 1600170616.70 151.5076 59.9970 32.0000 1.9903 1.9929 402.9000 403.5367 0.0991 -1.0000 -1.0000 4916899 1600170616.80 151.5076 59.9970 32.0000 1.9905 1.9931 402.8656 403.5021 0.0992 -1.0000 -1.0000 4916961 1600170616.90 151.5076 59.9970 32.0000 1.9906 1.9932 402.8286 403.4650 0.0990 -1.0000 -1.0000 4917039 1600170617.00 151.5076 59.9970 32.0000 1.9901 1.9927 402.8917 403.5283 0.0991 -1.0000 -1.0000 4917102 1600170617.10 151.4762 59.9970 32.0000 1.9905 1.9931 402.8114 403.4479 0.0991 -1.0000 -1.0000 4917164 1600170617.20 151.4762 59.9970 32.0000 1.9902 1.9928 402.8627 403.4988 0.0990 -1.0000 -1.0000 4917227 1600170617.30 151.4762 59.9970 32.0000 1.9898 1.9924 402.8666 403.5023 0.0990 -1.0000 -1.0000 4917414 1600170617.40 151.4762 59.9970 32.0000 1.9908 1.9934 402.8064 403.4434 0.0992 -1.0000 -1.0000 4917477 1600170617.50 151.4762 59.9970 32.0000 1.9911 1.9937 402.8670 403.5028 0.0990 -1.0000 -1.0000 4917539 1600170617.60 151.4762 59.9970 32.0000 1.9911 1.9937 402.7933 403.4293 0.0990 -1.0000 -1.0000 4917602 1600170617.70 151.5315 59.9970 32.0000 1.9910 1.9935 402.8911 403.5269 0.0990 -1.0000 -1.0000 4917680 1600170617.80 151.5371 59.9970 32.0000 1.9909 1.9935 402.8610 403.4970 0.0990 -1.0000 -1.0000 4918164 1600170617.90 151.5371 59.9970 32.0000 1.9909 1.9935 402.8782 403.5147 0.0991 -1.0000 -1.0000 4918227 1600170618.00 151.5371 59.9970 32.0000 1.9904 1.9930 402.8260 403.4622 0.0990 -1.0000 -1.0000 4918305 1600170618.10 151.5371 59.9970 32.0000 1.9909 1.9934 402.8317 403.4670 0.0988 -1.0000 -1.0000 4918367 1600170618.20 151.5371 59.9970 32.0000 1.9908 1.9934 402.8781 403.5133 0.0990 -1.0000 -1.0000 4918430 1600170618.30 151.5242 59.9970 32.0000 1.9901 1.9927 402.8894 403.5250 0.0990 -1.0000 -1.0000 4918804 1600170618.40 151.5242 59.9970 32.0000 1.9903 1.9929 402.8574 403.4939 0.0991 -1.0000 -1.0000 4918867 1600170618.50 151.5242 59.9970 32.0000 1.9907 1.9933 402.8929 403.5297 0.0991 -1.0000 -1.0000 4918929 1600170618.60 151.5242 59.9970 32.0000 1.9908 1.9934 402.7881 403.4242 0.0990 -1.0000 -1.0000 4918992 1600170618.70 151.5242 59.9970 32.0000 1.9905 1.9931 402.8467 403.4825 0.0990 -1.0000 -1.0000 4919070 1600170618.80 151.4932 59.9970 32.0000 1.9905 1.9931 402.8721 403.5078 0.0990 -1.0000 -1.0000 4919133 1600170618.90 151.4932 59.9970 32.0000 1.9902 1.9928 402.8879 403.5240 0.0990 -1.0000 -1.0000 4919195 1600170619.00 151.4932 59.9970 32.0000 1.9911 1.9937 402.9013 403.5376 0.0991 -1.0000 -1.0000 4919273 1600170619.10 151.4932 59.9970 32.0000 1.9905 1.9930 402.8865 403.5228 0.0990 -1.0000 -1.0000 4919336 1600170619.20 151.4932 59.9970 32.0000 1.9903 1.9929 402.7887 403.4249 0.0990 -1.0000 -1.0000 4919414 1600170619.30 151.5003 59.9970 32.0000 1.9911 1.9937 402.8309 403.4666 0.0990 -1.0000 -1.0000 4919476 1600170619.40 151.5675 59.9970 32.0000 1.9909 1.9935 402.8987 403.5340 0.0989 -1.0000 -1.0000 4919539 1600170619.50 151.5675 59.9970 32.0000 1.9911 1.9936 403.0340 403.6700 0.0989 -1.0000 -1.0000 4919601 1600170619.60 151.5675 59.9970 32.0000 1.9914 1.9940 402.8668 403.5022 0.0991 -1.0000 -1.0000 4919664 1600170619.70 151.5675 59.9970 32.0000 1.9911 1.9936 402.8173 403.4526 0.0989 -1.0000 -1.0000 4919742 1600170619.80 151.5675 59.9970 32.0000 1.9907 1.9933 402.8409 403.4754 0.0988 -1.0000 -1.0000 4920054 1600170619.90 151.5038 59.9966 32.0000 1.9906 1.9932 402.8796 403.5157 0.0991 -1.0000 -1.0000 4920117 1600170620.00 151.5038 59.9966 32.0000 1.9908 1.9934 402.8801 403.5159 0.0990 -1.0000 -1.0000 4920195 1600170620.10 151.5038 59.9966 32.0000 1.9900 1.9926 402.8717 403.5086 0.0991 -1.0000 -1.0000 4920257 1600170620.20 151.5038 59.9966 32.0000 1.9903 1.9929 402.8867 403.5228 0.0990 -1.0000 -1.0000 4920320 1600170620.30 151.5038 59.9966 32.0000 1.9903 1.9929 402.8457 403.4817 0.0990 -1.0000 -1.0000 4920554 1600170620.40 151.5038 59.9966 32.0000 1.9909 1.9935 402.9454 403.5818 0.0991 -1.0000 -1.0000 4920617 1600170620.50 151.5096 59.9966 32.0000 1.9904 1.9930 402.7823 403.4183 0.0991 -1.0000 -1.0000 4920695 1600170620.60 151.5131 59.9966 32.0000 1.9907 1.9932 402.8774 403.5129 0.0989 -1.0000 -1.0000 4920757 1600170620.70 151.5131 59.9966 32.0000 1.9901 1.9927 402.8715 403.5080 0.0991 -1.0000 -1.0000 4920820 1600170620.80 151.5131 59.9966 32.0000 1.9897 1.9923 402.8991 403.5355 0.0991 -1.0000 -1.0000 4921054 1600170620.90 151.5131 59.9966 32.0000 1.9913 1.9938 402.8273 403.4631 0.0990 -1.0000 -1.0000 4921116 1600170621.00 151.5131 59.9966 32.0000 1.9913 1.9939 402.9130 403.5491 0.0990 -1.0000 -1.0000 4921179 1600170621.10 151.5405 59.9966 32.0000 1.9901 1.9927 402.9131 403.5496 0.0991 -1.0000 -1.0000 4921257 1600170621.20 151.5462 59.9966 32.0000 1.9915 1.9941 402.8434 403.4792 0.0990 -1.0000 -1.0000 4921320 1600170621.30 151.5462 59.9966 32.0000 1.9910 1.9936 402.8469 403.4822 0.0988 -1.0000 -1.0000 4921382 1600170621.40 151.5462 59.9966 32.0000 1.9917 1.9943 402.8972 403.5325 0.0990 -1.0000 -1.0000 4921570 1600170621.50 151.5462 59.9966 32.0000 1.9908 1.9934 402.9753 403.6117 0.0990 -1.0000 -1.0000 4921632 1600170621.60 151.5462 59.9966 32.0000 1.9910 1.9935 402.8471 403.4823 0.0989 -1.0000 -1.0000 4921694 1600170621.70 151.4685 59.9966 32.0000 1.9903 1.9929 402.8026 403.4383 0.0990 -1.0000 -1.0000 4921773 1600170621.80 151.4685 59.9966 32.0000 1.9905 1.9931 402.8803 403.5159 0.0990 -1.0000 -1.0000 4921835 1600170621.90 151.4685 59.9966 32.0000 1.9910 1.9936 402.8334 403.4700 0.0992 -1.0000 -1.0000 4922273 1600170622.00 151.4685 59.9966 32.0000 1.9905 1.9931 402.9296 403.5667 0.0992 -1.0000 -1.0000 4922351 1600170622.10 151.4685 59.9966 32.0000 1.9904 1.9930 402.7943 403.4313 0.0991 -1.0000 -1.0000 4922413 1600170622.20 151.5029 59.9966 32.0000 1.9902 1.9928 402.8441 403.4801 0.0991 -1.0000 -1.0000 4922476 1600170622.30 151.5029 59.9966 32.0000 1.9905 1.9930 402.7628 403.3982 0.0990 -1.0000 -1.0000 4922554 1600170622.40 151.5029 59.9966 32.0000 1.9901 1.9927 402.9145 403.5513 0.0991 -1.0000 -1.0000 4922695 1600170622.50 151.5029 59.9966 32.0000 1.9905 1.9931 402.8537 403.4902 0.0992 -1.0000 -1.0000 4922773 1600170622.60 151.5029 59.9966 32.0000 1.9902 1.9928 402.8504 403.4862 0.0990 -1.0000 -1.0000 4922835 1600170622.70 151.5029 59.9966 32.0000 1.9906 1.9932 402.8995 403.5356 0.0991 -1.0000 -1.0000 4922897 1600170622.80 151.5023 59.9966 32.0000 1.9902 1.9928 402.8195 403.4557 0.0991 -1.0000 -1.0000 4922960 1600170622.90 151.5023 59.9966 32.0000 1.9905 1.9931 402.8332 403.4700 0.0991 -1.0000 -1.0000 4923194 1600170623.00 151.5023 59.9966 32.0000 1.9914 1.9940 402.8120 403.4481 0.0991 -1.0000 -1.0000 4923257 1600170623.10 151.5023 59.9966 32.0000 1.9909 1.9935 402.8687 403.5050 0.0991 -1.0000 -1.0000 4923335 1600170623.20 151.5023 59.9966 32.0000 1.9901 1.9927 402.8929 403.5294 0.0991 -1.0000 -1.0000 4923397 1600170623.30 151.5015 59.9966 32.0000 1.9909 1.9935 402.7949 403.4308 0.0990 -1.0000 -1.0000 4923460 1600170623.40 151.4884 59.9966 32.0000 1.9911 1.9936 402.8038 403.4391 0.0990 -1.0000 -1.0000 4923694 1600170623.50 151.4884 59.9966 32.0000 1.9909 1.9935 402.8671 403.5035 0.0991 -1.0000 -1.0000 4923756 1600170623.60 151.4884 59.9966 32.0000 1.9900 1.9926 402.8305 403.4662 0.0989 -1.0000 -1.0000 4923819 1600170623.70 151.4884 59.9966 32.0000 1.9909 1.9935 402.7997 403.4348 0.0989 -1.0000 -1.0000 4923897 1600170623.80 151.4884 59.9966 32.0000 1.9905 1.9931 402.8208 403.4570 0.0991 -1.0000 -1.0000 4923960 1600170623.90 151.4940 59.9966 32.0000 1.9909 1.9935 402.8829 403.5194 0.0991 -1.0000 -1.0000 4924022 1600170624.00 151.4940 59.9966 32.0000 1.9902 1.9928 402.8251 403.4617 0.0991 -1.0000 -1.0000 4924085 1600170624.10 151.4940 59.9966 32.0000 1.9904 1.9930 402.8697 403.5058 0.0990 -1.0000 -1.0000 4924147 1600170624.20 151.4940 59.9966 32.0000 1.9905 1.9931 402.8268 403.4635 0.0992 -1.0000 -1.0000 4924225 1600170624.30 151.4940 59.9966 32.0000 1.9904 1.9930 402.8218 403.4585 0.0991 -1.0000 -1.0000 4924288 1600170624.40 151.4919 59.9966 32.0000 1.9901 1.9927 402.8448 403.4821 0.0992 -1.0000 -1.0000 4925194 1600170624.50 151.4907 59.9966 32.0000 1.9898 1.9924 402.8333 403.4696 0.0991 -1.0000 -1.0000 4925272 1600170624.60 151.4907 59.9966 32.0000 1.9905 1.9931 402.8946 403.5307 0.0991 -1.0000 -1.0000 4925334 1600170624.70 151.4907 59.9966 32.0000 1.9908 1.9934 402.7689 403.4042 0.0989 -1.0000 -1.0000 4925397 1600170624.80 151.4907 59.9966 32.0000 1.9901 1.9927 402.8613 403.4974 0.0990 -1.0000 -1.0000 4925459 1600170624.90 151.4907 59.9966 32.0000 1.9909 1.9935 402.9037 403.5398 0.0990 -1.0000 -1.0000 4925522 1600170625.00 151.5015 59.9968 32.0000 1.9902 1.9928 402.8738 403.5107 0.0992 -1.0000 -1.0000 4925584 1600170625.10 151.5015 59.9968 32.0000 1.9906 1.9931 402.8135 403.4498 0.0991 -1.0000 -1.0000 4925662 1600170625.20 151.5015 59.9968 32.0000 1.9897 1.9923 402.8438 403.4807 0.0992 -1.0000 -1.0000 4925725 1600170625.30 151.5015 59.9968 32.0000 1.9908 1.9933 402.7640 403.3998 0.0990 -1.0000 -1.0000 4925787 1600170625.40 151.5015 59.9968 32.0000 1.9901 1.9927 402.7963 403.4332 0.0991 -1.0000 -1.0000 4925865 1600170625.50 151.5015 59.9968 32.0000 1.9905 1.9931 402.8653 403.5007 0.0989 -1.0000 -1.0000 4926209 1600170625.60 151.5008 59.9968 32.0000 1.9902 1.9928 402.8091 403.4456 0.0990 -1.0000 -1.0000 4926272 1600170625.70 151.5005 59.9968 32.0000 1.9907 1.9933 402.8993 403.5342 0.0989 -1.0000 -1.0000 4926350 1600170625.80 151.5005 59.9968 32.0000 1.9899 1.9925 402.8381 403.4740 0.0991 -1.0000 -1.0000 4926412 1600170625.90 151.5005 59.9968 32.0000 1.9898 1.9924 402.9582 403.5942 0.0990 -1.0000 -1.0000 4926475 1600170626.00 151.5005 59.9968 32.0000 1.9903 1.9929 402.8472 403.4824 0.0989 -1.0000 -1.0000 4926537 1600170626.10 151.5005 59.9968 32.0000 1.9902 1.9927 402.8621 403.4978 0.0990 -1.0000 -1.0000 4926600 1600170626.20 151.5005 59.9968 32.0000 1.9904 1.9930 402.8648 403.5013 0.0991 -1.0000 -1.0000 4926678 1600170626.30 151.5005 59.9968 32.0000 1.9912 1.9937 402.8292 403.4653 0.0990 -1.0000 -1.0000 4926740 1600170626.40 151.5005 59.9968 32.0000 1.9903 1.9929 402.8267 403.4632 0.0991 -1.0000 -1.0000 4926803 1600170626.50 151.5005 59.9968 32.0000 1.9909 1.9935 402.8249 403.4611 0.0991 -1.0000 -1.0000 4926881 1600170626.60 151.5005 59.9968 32.0000 1.9908 1.9934 402.8919 403.5292 0.0993 -1.0000 -1.0000 4926943 1600170626.70 151.5005 59.9968 32.0000 1.9900 1.9926 402.8646 403.5012 0.0991 -1.0000 -1.0000 4927006 1600170626.80 151.5039 59.9968 32.0000 1.9901 1.9927 402.8786 403.5149 0.0991 -1.0000 -1.0000 4927084 1600170626.90 151.5055 59.9968 32.0000 1.9903 1.9929 402.8709 403.5076 0.0992 -1.0000 -1.0000 4927146 1600170627.00 151.5055 59.9968 32.0000 1.9900 1.9926 402.7552 403.3907 0.0990 -1.0000 -1.0000 4927209 1600170627.10 151.5055 59.9968 32.0000 1.9901 1.9927 402.7845 403.4207 0.0990 -1.0000 -1.0000 4927271 1600170627.20 151.5055 59.9968 32.0000 1.9899 1.9924 402.8110 403.4463 0.0989 -1.0000 -1.0000 4927334 1600170627.30 151.5055 59.9968 32.0000 1.9903 1.9929 402.8097 403.4450 0.0989 -1.0000 -1.0000 4927396 1600170627.40 151.5055 59.9968 32.0000 1.9909 1.9935 402.8233 403.4594 0.0990 -1.0000 -1.0000 4927474 1600170627.50 151.5055 59.9968 32.0000 1.9902 1.9928 402.8927 403.5289 0.0990 -1.0000 -1.0000 4927537 1600170627.60 151.5055 59.9968 32.0000 1.9904 1.9930 402.8322 403.4674 0.0989 -1.0000 -1.0000 4927599 1600170627.70 151.5055 59.9968 32.0000 1.9898 1.9924 402.8309 403.4663 0.0990 -1.0000 -1.0000 4927677 1600170627.80 151.5055 59.9968 32.0000 1.9909 1.9935 402.8187 403.4543 0.0990 -1.0000 -1.0000 4927740 1600170627.90 151.4817 59.9968 32.0000 1.9906 1.9932 402.8598 403.4953 0.0990 -1.0000 -1.0000 4927802 1600170628.00 151.4305 59.9968 32.0000 1.9906 1.9932 402.8125 403.4485 0.0990 -1.0000 -1.0000 4928552 1600170628.10 151.4305 59.9968 32.0000 1.9907 1.9933 402.7735 403.4094 0.0991 -1.0000 -1.0000 4928615 1600170628.20 151.4305 59.9968 32.0000 1.9903 1.9929 402.8736 403.5100 0.0991 -1.0000 -1.0000 4928693 1600170628.30 151.4305 59.9968 32.0000 1.9899 1.9925 402.7665 403.4019 0.0989 -1.0000 -1.0000 4928771 1600170628.40 151.4305 59.9968 32.0000 1.9901 1.9927 402.9124 403.5490 0.0991 -1.0000 -1.0000 4928833 1600170628.50 151.4616 59.9968 32.0000 1.9904 1.9930 402.8406 403.4774 0.0991 -1.0000 -1.0000 4929130 1600170628.60 151.4827 59.9968 32.0000 1.9910 1.9936 402.8735 403.5114 0.0994 -1.0000 -1.0000 4929208 1600170628.70 151.4827 59.9968 32.0000 1.9906 1.9932 402.9754 403.6119 0.0991 -1.0000 -1.0000 4929271 1600170628.80 151.4827 59.9968 32.0000 1.9899 1.9925 402.8329 403.4692 0.0990 -1.0000 -1.0000 4929349 1600170628.90 151.4827 59.9968 32.0000 1.9903 1.9928 402.8983 403.5340 0.0990 -1.0000 -1.0000 4929411 1600170629.00 151.4827 59.9968 32.0000 1.9903 1.9929 402.8335 403.4698 0.0990 -1.0000 -1.0000 4929474 1600170629.10 151.4827 59.9968 32.0000 1.9904 1.9930 402.8420 403.4780 0.0991 -1.0000 -1.0000 4929536 1600170629.20 151.4827 59.9968 32.0000 1.9898 1.9924 402.8481 403.4834 0.0989 -1.0000 -1.0000 4929599 1600170629.30 151.4827 59.9968 32.0000 1.9897 1.9923 402.8378 403.4731 0.0990 -1.0000 -1.0000 4929661 1600170629.40 151.4827 59.9968 32.0000 1.9904 1.9930 402.8923 403.5287 0.0991 -1.0000 -1.0000 4929739 1600170629.50 151.4827 59.9968 32.0000 1.9907 1.9933 402.8846 403.5200 0.0990 -1.0000 -1.0000 4929802 1600170629.60 151.4932 59.9968 32.0000 1.9906 1.9932 402.8992 403.5354 0.0990 -1.0000 -1.0000 4929864 1600170629.70 151.4986 59.9968 32.0000 1.9899 1.9925 402.7975 403.4333 0.0990 -1.0000 -1.0000 4929943 1600170629.80 151.4986 59.9968 32.0000 1.9906 1.9931 402.7400 403.3756 0.0990 -1.0000 -1.0000 4930005 1600170629.90 151.4986 59.9968 32.0000 1.9901 1.9927 402.9122 403.5492 0.0992 -1.0000 -1.0000 4930068 1600170630.00 151.4986 59.9968 32.0000 1.9904 1.9930 402.8106 403.4462 0.0990 -1.0000 -1.0000 4930130 1600170630.10 151.4986 59.9968 32.0000 1.9909 1.9935 402.8465 403.4822 0.0989 -1.0000 -1.0000 4930193 1600170630.20 151.4986 59.9968 32.0000 1.9907 1.9933 402.8711 403.5064 0.0989 -1.0000 -1.0000 4930271 1600170630.30 151.5133 59.9968 32.0000 1.9902 1.9928 402.8701 403.5055 0.0990 -1.0000 -1.0000 4930333 1600170630.40 151.5133 59.9968 32.0000 1.9908 1.9934 402.8659 403.5016 0.0989 -1.0000 -1.0000 4930396 1600170630.50 151.5133 59.9968 32.0000 1.9912 1.9938 402.9293 403.5646 0.0989 -1.0000 -1.0000 4930474 1600170630.60 151.5133 59.9968 32.0000 1.9913 1.9939 402.9370 403.5738 0.0991 -1.0000 -1.0000 4930942 1600170630.70 151.5133 59.9968 32.0000 1.9908 1.9934 402.8980 403.5337 0.0989 -1.0000 -1.0000 4931005 1600170630.80 151.5133 59.9968 32.0000 1.9910 1.9936 402.8296 403.4655 0.0990 -1.0000 -1.0000 4931083 1600170630.90 151.5133 59.9968 32.0000 1.9912 1.9937 402.8785 403.5146 0.0991 -1.0000 -1.0000 4931145 1600170631.00 151.5133 59.9968 32.0000 1.9910 1.9936 402.8685 403.5046 0.0990 -1.0000 -1.0000 4931208 1600170631.10 151.5133 59.9968 32.0000 1.9907 1.9932 402.7752 403.4118 0.0991 -1.0000 -1.0000 4931270 1600170631.20 151.5133 59.9968 32.0000 1.9895 1.9921 402.7612 403.3968 0.0990 -1.0000 -1.0000 4931333 1600170631.30 151.5133 59.9968 32.0000 1.9908 1.9934 402.8085 403.4443 0.0990 -1.0000 -1.0000 4931395 1600170631.40 151.5672 59.9968 32.0000 1.9909 1.9935 402.8142 403.4488 0.0989 -1.0000 -1.0000 4931473 1600170631.50 151.5672 59.9968 32.0000 1.9916 1.9941 402.9135 403.5498 0.0991 -1.0000 -1.0000 4931536 1600170631.60 151.5672 59.9968 32.0000 1.9911 1.9937 402.8623 403.4983 0.0990 -1.0000 -1.0000 4931661 1600170631.70 151.5672 59.9968 32.0000 1.9909 1.9935 402.8511 403.4871 0.0990 -1.0000 -1.0000 4931739 1600170631.80 151.5672 59.9968 32.0000 1.9910 1.9936 402.8157 403.4512 0.0990 -1.0000 -1.0000 4931801 1600170631.90 151.5672 59.9968 32.0000 1.9911 1.9937 402.8543 403.4896 0.0989 -1.0000 -1.0000 4931864 1600170632.00 151.5731 59.9968 32.0000 1.9905 1.9931 402.8385 403.4749 0.0990 -1.0000 -1.0000 4931942 1600170632.10 151.5731 59.9968 32.0000 1.9908 1.9933 402.8746 403.5101 0.0989 -1.0000 -1.0000 4932661 1600170632.20 151.5731 59.9968 32.0000 1.9899 1.9925 402.8106 403.4465 0.0990 -1.0000 -1.0000 4932739 1600170632.30 151.5731 59.9968 32.0000 1.9898 1.9924 402.8157 403.4515 0.0990 -1.0000 -1.0000 4932801 1600170632.40 151.5731 59.9968 32.0000 1.9898 1.9924 402.7992 403.4347 0.0990 -1.0000 -1.0000 4932864 1600170632.50 151.5471 59.9968 32.0000 1.9908 1.9934 402.8905 403.5257 0.0989 -1.0000 -1.0000 4932942 1600170632.60 151.5471 59.9968 32.0000 1.9908 1.9934 402.8360 403.4722 0.0991 -1.0000 -1.0000 4933004 1600170632.70 151.5471 59.9968 32.0000 1.9906 1.9932 402.9158 403.5522 0.0991 -1.0000 -1.0000 4933067 1600170632.80 151.5471 59.9968 32.0000 1.9900 1.9926 402.9163 403.5524 0.0990 -1.0000 -1.0000 4933145 1600170632.90 151.5471 59.9968 32.0000 1.9903 1.9929 402.8445 403.4804 0.0990 -1.0000 -1.0000 4933207 1600170633.00 151.5057 59.9968 32.0000 1.9905 1.9931 402.8657 403.5022 0.0991 -1.0000 -1.0000 4933270 1600170633.10 151.4737 59.9968 32.0000 1.9908 1.9934 402.8001 403.4352 0.0989 -1.0000 -1.0000 4933332 1600170633.20 151.4737 59.9968 32.0000 1.9902 1.9928 402.8248 403.4610 0.0990 -1.0000 -1.0000 4933395 1600170633.30 151.4737 59.9968 32.0000 1.9901 1.9927 402.8770 403.5125 0.0989 -1.0000 -1.0000 4933457 1600170633.40 151.4737 59.9968 32.0000 1.9903 1.9929 402.8323 403.4681 0.0990 -1.0000 -1.0000 4933535 1600170633.50 151.4737 59.9968 32.0000 1.9901 1.9927 402.7729 403.4091 0.0990 -1.0000 -1.0000 4933598 1600170633.60 151.4670 59.9968 32.0000 1.9901 1.9927 402.8123 403.4481 0.0990 -1.0000 -1.0000 4933660 1600170633.70 151.4670 59.9968 32.0000 1.9905 1.9931 402.8950 403.5312 0.0991 -1.0000 -1.0000 4933739 1600170633.80 151.4670 59.9968 32.0000 1.9905 1.9931 402.8038 403.4406 0.0991 -1.0000 -1.0000 4933801 1600170633.90 151.4670 59.9968 32.0000 1.9904 1.9930 402.8413 403.4777 0.0991 -1.0000 -1.0000 4933864 1600170634.00 151.4670 59.9968 32.0000 1.9903 1.9929 402.8046 403.4405 0.0990 -1.0000 -1.0000 4933926 1600170634.10 151.4670 59.9968 32.0000 1.9905 1.9931 402.8330 403.4688 0.0991 -1.0000 -1.0000 4934161 1600170634.20 151.4670 59.9968 32.0000 1.9901 1.9927 402.8732 403.5094 0.0990 -1.0000 -1.0000 4934239 1600170634.30 151.4670 59.9968 32.0000 1.9901 1.9927 402.7673 403.4028 0.0989 -1.0000 -1.0000 4934301 1600170634.40 151.4670 59.9968 32.0000 1.9903 1.9929 402.8603 403.4957 0.0989 -1.0000 -1.0000 4934364 1600170634.50 151.4670 59.9968 32.0000 1.9907 1.9933 402.8684 403.5052 0.0992 -1.0000 -1.0000 4934442 1600170634.60 151.4664 59.9968 32.0000 1.9904 1.9930 402.8274 403.4634 0.0990 -1.0000 -1.0000 4934504 1600170634.70 151.4653 59.9968 32.0000 1.9908 1.9933 402.8006 403.4359 0.0989 -1.0000 -1.0000 4934832 1600170634.80 151.4653 59.9968 32.0000 1.9906 1.9932 402.8042 403.4403 0.0990 -1.0000 -1.0000 4934926 1600170634.90 151.4653 59.9968 32.0000 1.9907 1.9933 402.8896 403.5249 0.0989 -1.0000 -1.0000 4934988 1600170635.00 151.4653 59.9968 32.0000 1.9902 1.9927 402.8965 403.5320 0.0990 -1.0000 -1.0000 4935051 1600170635.10 151.4653 59.9968 32.0000 1.9907 1.9933 402.8428 403.4799 0.0991 -1.0000 -1.0000 4935113 1600170635.20 151.4646 59.9968 32.0000 1.9905 1.9930 402.8829 403.5188 0.0990 -1.0000 -1.0000 4935347 1600170635.30 151.4646 59.9968 32.0000 1.9908 1.9934 402.7752 403.4105 0.0989 -1.0000 -1.0000 4935426 1600170635.40 151.4646 59.9968 32.0000 1.9904 1.9930 402.9105 403.5472 0.0991 -1.0000 -1.0000 4935504 1600170635.50 151.4646 59.9968 32.0000 1.9906 1.9932 402.8828 403.5184 0.0990 -1.0000 -1.0000 4935566 1600170635.60 151.4825 59.9968 32.0000 1.9908 1.9934 402.8708 403.5058 0.0988 -1.0000 -1.0000 4935629 1600170635.70 151.5114 59.9968 32.0000 1.9904 1.9930 402.8353 403.4701 0.0990 -1.0000 -1.0000 4935707 1600170635.80 151.4723 59.9968 32.0000 1.9904 1.9929 402.7925 403.4293 0.0991 -1.0000 -1.0000 4935769 1600170635.90 151.4723 59.9968 32.0000 1.9902 1.9928 402.8494 403.4859 0.0991 -1.0000 -1.0000 4935832 1600170636.00 151.4723 59.9968 32.0000 1.9902 1.9928 402.8773 403.5133 0.0990 -1.0000 -1.0000 4935910 1600170636.10 151.4723 59.9968 32.0000 1.9901 1.9927 402.8628 403.4988 0.0991 -1.0000 -1.0000 4935973 1600170636.20 151.4723 59.9968 32.0000 1.9909 1.9935 402.8406 403.4769 0.0990 -1.0000 -1.0000 4936035 1600170636.30 151.4723 59.9968 32.0000 1.9906 1.9932 402.8657 403.5012 0.0990 -1.0000 -1.0000 4936097 1600170636.40 151.4723 59.9968 32.0000 1.9911 1.9937 402.7714 403.4080 0.0991 -1.0000 -1.0000 4936160 1600170636.50 151.4723 59.9968 32.0000 1.9903 1.9929 402.7969 403.4324 0.0990 -1.0000 -1.0000 4936238 1600170636.60 151.4723 59.9968 32.0000 1.9906 1.9932 402.8349 403.4712 0.0991 -1.0000 -1.0000 4936300 1600170636.70 151.4723 59.9968 32.0000 1.9905 1.9931 402.8695 403.5060 0.0991 -1.0000 -1.0000 4936566 1600170636.80 151.4727 59.9968 32.0000 1.9904 1.9930 402.8506 403.4866 0.0990 -1.0000 -1.0000 4936644 1600170636.90 151.4727 59.9968 32.0000 1.9908 1.9934 402.7916 403.4271 0.0989 -1.0000 -1.0000 4936707 1600170637.00 151.4727 59.9968 32.0000 1.9907 1.9933 402.8778 403.5139 0.0991 -1.0000 -1.0000 4936769 1600170637.10 151.4727 59.9968 32.0000 1.9909 1.9935 402.7693 403.4044 0.0989 -1.0000 -1.0000 4936847 1600170637.20 151.4727 59.9968 32.0000 1.9904 1.9930 402.7889 403.4238 0.0989 -1.0000 -1.0000 4937019 1600170637.30 151.4727 59.9968 32.0000 1.9902 1.9928 402.8575 403.4930 0.0989 -1.0000 -1.0000 4937081 1600170637.40 151.5279 59.9968 32.0000 1.9905 1.9931 402.7763 403.4113 0.0989 -1.0000 -1.0000 4937160 1600170637.50 151.5279 59.9968 32.0000 1.9904 1.9930 402.8930 403.5287 0.0990 -1.0000 -1.0000 4937222 1600170637.60 151.5279 59.9968 32.0000 1.9904 1.9930 402.8450 403.4817 0.0991 -1.0000 -1.0000 4937285 1600170637.70 151.5279 59.9968 32.0000 1.9902 1.9928 402.8867 403.5222 0.0989 -1.0000 -1.0000 4937363 1600170637.80 151.5279 59.9968 32.0000 1.9899 1.9925 402.8798 403.5155 0.0991 -1.0000 -1.0000 4937691 1600170637.90 151.5279 59.9968 32.0000 1.9904 1.9930 402.8356 403.4705 0.0988 -1.0000 -1.0000 4937753 1600170638.00 151.5279 59.9968 32.0000 1.9907 1.9933 402.7856 403.4215 0.0990 -1.0000 -1.0000 4937816 1600170638.10 151.5279 59.9968 32.0000 1.9913 1.9939 402.8716 403.5080 0.0991 -1.0000 -1.0000 4937878 1600170638.20 151.5279 59.9968 32.0000 1.9910 1.9935 402.7798 403.4150 0.0990 -1.0000 -1.0000 4937956 1600170638.30 151.5279 59.9968 32.0000 1.9909 1.9935 402.8942 403.5304 0.0990 -1.0000 -1.0000 4938300 1600170638.40 151.5281 59.9968 32.0000 1.9905 1.9931 402.9148 403.5506 0.0990 -1.0000 -1.0000 4938363 1600170638.50 151.5295 59.9968 32.0000 1.9910 1.9936 402.8078 403.4427 0.0989 -1.0000 -1.0000 4938441 1600170638.60 151.5295 59.9968 32.0000 1.9904 1.9930 402.8612 403.4974 0.0990 -1.0000 -1.0000 4938503 1600170638.70 151.5295 59.9968 32.0000 1.9909 1.9935 402.7822 403.4186 0.0991 -1.0000 -1.0000 4938566 1600170638.80 151.5295 59.9968 32.0000 1.9892 1.9918 402.9012 403.5368 0.0990 -1.0000 -1.0000 4939534 1600170638.90 151.5295 59.9968 32.0000 1.9907 1.9933 402.8475 403.4830 0.0989 -1.0000 -1.0000 4939596 1600170639.00 151.4952 59.9968 32.0000 1.9909 1.9935 402.9177 403.5534 0.0990 -1.0000 -1.0000 4939659 1600170639.10 151.4952 59.9968 32.0000 1.9910 1.9936 402.8839 403.5185 0.0988 -1.0000 -1.0000 4939737 1600170639.20 151.4952 59.9968 32.0000 1.9899 1.9925 402.9025 403.5381 0.0990 -1.0000 -1.0000 4939800 1600170639.30 151.4952 59.9968 32.0000 1.9904 1.9929 402.8194 403.4551 0.0990 -1.0000 -1.0000 4939862 1600170639.40 151.4907 59.9968 32.0000 1.9901 1.9927 402.8746 403.5107 0.0990 -1.0000 -1.0000 4939956 1600170639.50 151.4942 59.9968 32.0000 1.9893 1.9919 402.9029 403.5387 0.0990 -1.0000 -1.0000 4940018 1600170639.60 151.5005 59.9968 32.0000 1.9906 1.9932 402.8730 403.5087 0.0990 -1.0000 -1.0000 4940081 1600170639.70 151.5005 59.9968 32.0000 1.9906 1.9932 402.8973 403.5333 0.0990 -1.0000 -1.0000 4940159 1600170639.80 151.5005 59.9968 32.0000 1.9903 1.9929 402.8561 403.4914 0.0989 -1.0000 -1.0000 4940221 1600170639.90 151.5005 59.9968 32.0000 1.9909 1.9935 402.9168 403.5524 0.0990 -1.0000 -1.0000 4940284 1600170640.00 151.5005 59.9968 32.0000 1.9911 1.9937 402.9327 403.5684 0.0990 -1.0000 -1.0000 4940347 1600170640.10 151.5629 59.9958 32.0000 1.9912 1.9937 402.9616 403.5977 0.0990 -1.0000 -1.0000 4940409 1600170640.20 151.5629 59.9958 32.0000 1.9913 1.9939 402.9186 403.5541 0.0989 -1.0000 -1.0000 4940487 1600170640.30 151.5629 59.9958 32.0000 1.9909 1.9935 402.8959 403.5314 0.0989 -1.0000 -1.0000 4940549 1600170640.40 151.4865 59.9958 32.0000 1.9907 1.9933 402.8819 403.5171 0.0989 -1.0000 -1.0000 4940612 1600170640.50 151.4865 59.9958 32.0000 1.9903 1.9929 402.8800 403.5150 0.0988 -1.0000 -1.0000 4940690 1600170640.60 151.4865 59.9958 32.0000 1.9904 1.9930 402.8644 403.4992 0.0988 -1.0000 -1.0000 4940753 1600170640.70 151.4865 59.9958 32.0000 1.9907 1.9933 402.8543 403.4891 0.0988 -1.0000 -1.0000 4940799 1600170640.80 151.4865 59.9958 32.0000 1.9900 1.9926 402.9226 403.5581 0.0989 -1.0000 -1.0000 4940877 1600170640.90 151.4865 59.9958 32.0000 1.9907 1.9933 402.8152 403.4496 0.0988 -1.0000 -1.0000 4940940 1600170641.00 151.4865 59.9958 32.0000 1.9910 1.9936 402.9214 403.5574 0.0990 -1.0000 -1.0000 4941002 1600170641.10 151.4865 59.9958 32.0000 1.9906 1.9932 402.8866 403.5217 0.0989 -1.0000 -1.0000 4941081 1600170641.20 151.4865 59.9958 32.0000 1.9903 1.9929 402.9348 403.5704 0.0990 -1.0000 -1.0000 4941143 1600170641.30 151.4865 59.9958 32.0000 1.9902 1.9928 402.8198 403.4545 0.0988 -1.0000 -1.0000 4941205 1600170641.40 151.4855 59.9958 32.0000 1.9903 1.9928 402.8536 403.4885 0.0989 -1.0000 -1.0000 4941284 1600170641.50 151.4855 59.9958 32.0000 1.9908 1.9933 402.8142 403.4490 0.0988 -1.0000 -1.0000 4941346 1600170641.60 151.4855 59.9958 32.0000 1.9910 1.9936 402.8123 403.4473 0.0989 -1.0000 -1.0000 4941409 1600170641.70 151.4855 59.9958 32.0000 1.9904 1.9930 402.8977 403.5329 0.0989 -1.0000 -1.0000 4941471 1600170641.80 151.4855 59.9958 32.0000 1.9905 1.9931 402.8155 403.4509 0.0989 -1.0000 -1.0000 4941705 1600170641.90 151.4855 59.9958 32.0000 1.9901 1.9927 402.9225 403.5580 0.0989 -1.0000 -1.0000 4941768 1600170642.00 151.4855 59.9958 32.0000 1.9903 1.9929 402.8528 403.4880 0.0989 -1.0000 -1.0000 4941846 1600170642.10 151.4855 59.9958 32.0000 1.9903 1.9929 402.8535 403.4888 0.0989 -1.0000 -1.0000 4941908 1600170642.20 151.5038 59.9958 32.0000 1.9909 1.9935 402.7974 403.4333 0.0990 -1.0000 -1.0000 4941971 1600170642.30 151.5075 59.9958 32.0000 1.9901 1.9927 402.7885 403.4236 0.0988 -1.0000 -1.0000 4942315 1600170642.40 151.5075 59.9958 32.0000 1.9901 1.9926 402.8412 403.4762 0.0989 -1.0000 -1.0000 4942377 1600170642.50 151.5075 59.9958 32.0000 1.9905 1.9930 402.9058 403.5413 0.0989 -1.0000 -1.0000 4942440 1600170642.60 151.5075 59.9958 32.0000 1.9906 1.9932 402.8579 403.4935 0.0990 -1.0000 -1.0000 4942502 1600170642.70 151.5075 59.9958 32.0000 1.9907 1.9933 402.8669 403.5028 0.0990 -1.0000 -1.0000 4942565 1600170642.80 151.5075 59.9958 32.0000 1.9893 1.9919 402.9157 403.5504 0.0989 -1.0000 -1.0000 4942643 1600170642.90 151.5075 59.9958 32.0000 1.9904 1.9930 402.8453 403.4809 0.0990 -1.0000 -1.0000 4942814 1600170643.00 151.4563 59.9958 32.0000 1.9906 1.9931 402.8900 403.5259 0.0989 -1.0000 -1.0000 4942877 1600170643.10 151.4563 59.9958 32.0000 1.9900 1.9926 402.9258 403.5613 0.0990 -1.0000 -1.0000 4942955 1600170643.20 151.4563 59.9958 32.0000 1.9899 1.9925 402.8921 403.5288 0.0991 -1.0000 -1.0000 4943018 1600170643.30 151.4563 59.9958 32.0000 1.9905 1.9930 402.7978 403.4337 0.0990 -1.0000 -1.0000 4943080 1600170643.40 151.4563 59.9958 32.0000 1.9904 1.9930 402.8000 403.4360 0.0990 -1.0000 -1.0000 4943455 1600170643.50 151.4608 59.9958 32.0000 1.9906 1.9932 402.9084 403.5431 0.0988 -1.0000 -1.0000 4943517 1600170643.60 151.4904 59.9958 32.0000 1.9906 1.9932 402.8177 403.4540 0.0990 -1.0000 -1.0000 4943580 1600170643.70 151.4972 59.9958 32.0000 1.9909 1.9935 402.8739 403.5089 0.0988 -1.0000 -1.0000 4943674 1600170643.80 151.4972 59.9958 32.0000 1.9905 1.9931 402.8016 403.4370 0.0989 -1.0000 -1.0000 4943736 1600170643.90 151.4972 59.9958 32.0000 1.9906 1.9932 402.7526 403.3876 0.0989 -1.0000 -1.0000 4943799 1600170644.00 151.4972 59.9958 32.0000 1.9901 1.9927 402.8732 403.5085 0.0989 -1.0000 -1.0000 4943877 1600170644.10 151.4268 59.9958 32.0000 1.9903 1.9929 402.8625 403.4977 0.0990 -1.0000 -1.0000 4943940 1600170644.20 151.4268 59.9958 32.0000 1.9899 1.9925 402.8110 403.4474 0.0991 -1.0000 -1.0000 4944002 1600170644.30 151.4268 59.9958 32.0000 1.9898 1.9924 402.7925 403.4272 0.0988 -1.0000 -1.0000 4944064 1600170644.40 151.4268 59.9958 32.0000 1.9899 1.9925 402.8094 403.4458 0.0991 -1.0000 -1.0000 4944564 1600170644.50 151.4268 59.9958 32.0000 1.9897 1.9922 402.8130 403.4488 0.0990 -1.0000 -1.0000 4944627 1600170644.60 151.4268 59.9958 32.0000 1.9903 1.9929 402.8311 403.4666 0.0990 -1.0000 -1.0000 4944689 1600170644.70 151.4268 59.9958 32.0000 1.9902 1.9928 402.8540 403.4898 0.0990 -1.0000 -1.0000 4944752 1600170644.80 151.4268 59.9958 32.0000 1.9899 1.9925 402.8607 403.4959 0.0989 -1.0000 -1.0000 4944830 1600170644.90 151.4268 59.9958 32.0000 1.9905 1.9930 402.8266 403.4621 0.0989 -1.0000 -1.0000 4945064 1600170645.00 151.5010 59.9964 32.0000 1.9906 1.9932 402.8174 403.4528 0.0989 -1.0000 -1.0000 4945127 1600170645.10 151.5010 59.9964 32.0000 1.9909 1.9935 402.9005 403.5359 0.0990 -1.0000 -1.0000 4945205 1600170645.20 151.5010 59.9964 32.0000 1.9907 1.9933 402.8744 403.5096 0.0988 -1.0000 -1.0000 4945267 1600170645.30 151.5010 59.9964 32.0000 1.9906 1.9932 402.7967 403.4321 0.0989 -1.0000 -1.0000 4945330 1600170645.40 151.5010 59.9964 32.0000 1.9899 1.9925 402.8021 403.4366 0.0987 -1.0000 -1.0000 4945595 1600170645.50 151.5010 59.9964 32.0000 1.9905 1.9930 402.8940 403.5288 0.0988 -1.0000 -1.0000 4945658 1600170645.60 151.5010 59.9964 32.0000 1.9905 1.9930 402.8302 403.4651 0.0988 -1.0000 -1.0000 4945720 1600170645.70 151.5010 59.9964 32.0000 1.9902 1.9928 402.9457 403.5805 0.0989 -1.0000 -1.0000 4945798 1600170645.80 151.5614 59.9964 32.0000 1.9905 1.9931 402.8756 403.5112 0.0989 -1.0000 -1.0000 4945861 1600170645.90 151.5599 59.9964 32.0000 1.9908 1.9934 402.8299 403.4643 0.0988 -1.0000 -1.0000 4946048 1600170646.00 151.5599 59.9964 32.0000 1.9912 1.9938 402.8653 403.5004 0.0988 -1.0000 -1.0000 4946126 1600170646.10 151.5599 59.9964 32.0000 1.9909 1.9935 402.8800 403.5144 0.0988 -1.0000 -1.0000 4946189 1600170646.20 151.5599 59.9964 32.0000 1.9908 1.9933 402.9090 403.5436 0.0988 -1.0000 -1.0000 4946267 1600170646.30 151.5599 59.9964 32.0000 1.9905 1.9930 402.8900 403.5244 0.0988 -1.0000 -1.0000 4946329 1600170646.40 151.5559 59.9964 32.0000 1.9901 1.9927 402.9084 403.5432 0.0988 -1.0000 -1.0000 4946486 1600170646.50 151.5559 59.9964 32.0000 1.9906 1.9932 402.8368 403.4709 0.0987 -1.0000 -1.0000 4946548 1600170646.60 151.5559 59.9964 32.0000 1.9909 1.9935 402.9096 403.5439 0.0988 -1.0000 -1.0000 4946610 1600170646.70 151.5559 59.9964 32.0000 1.9911 1.9937 402.8264 403.4609 0.0989 -1.0000 -1.0000 4946673 1600170646.80 151.5559 59.9964 32.0000 1.9905 1.9931 402.8807 403.5161 0.0988 -1.0000 -1.0000 4946751 1600170646.90 151.5375 59.9964 32.0000 1.9898 1.9924 402.8736 403.5077 0.0987 -1.0000 -1.0000 4947079 1600170647.00 151.5329 59.9964 32.0000 1.9904 1.9930 402.8529 403.4877 0.0989 -1.0000 -1.0000 4947142 1600170647.10 151.5329 59.9964 32.0000 1.9906 1.9932 402.8785 403.5143 0.0990 -1.0000 -1.0000 4947220 1600170647.20 151.5329 59.9964 32.0000 1.9906 1.9931 402.8126 403.4481 0.0990 -1.0000 -1.0000 4947282 1600170647.30 151.5329 59.9964 32.0000 1.9907 1.9933 402.9231 403.5584 0.0989 -1.0000 -1.0000 4947345 1600170647.40 151.5329 59.9964 32.0000 1.9898 1.9924 402.8056 403.4411 0.0989 -1.0000 -1.0000 4948110 1600170647.50 151.5551 59.9964 32.0000 1.9902 1.9927 402.8294 403.4653 0.0990 -1.0000 -1.0000 4948173 1600170647.60 151.5551 59.9964 32.0000 1.9906 1.9931 402.9037 403.5398 0.0989 -1.0000 -1.0000 4948235 1600170647.70 151.5551 59.9964 32.0000 1.9910 1.9935 402.8695 403.5047 0.0990 -1.0000 -1.0000 4948313 1600170647.80 151.5551 59.9964 32.0000 1.9905 1.9931 402.7448 403.3794 0.0988 -1.0000 -1.0000 4948376 1600170647.90 151.5551 59.9964 32.0000 1.9900 1.9925 402.9069 403.5416 0.0988 -1.0000 -1.0000 4948438 1600170648.00 151.5551 59.9964 32.0000 1.9905 1.9931 402.8025 403.4374 0.0990 -1.0000 -1.0000 4948516 1600170648.10 151.4838 59.9964 32.0000 1.9910 1.9935 402.8549 403.4900 0.0988 -1.0000 -1.0000 4948579 1600170648.20 151.4838 59.9964 32.0000 1.9906 1.9932 402.9293 403.5642 0.0989 -1.0000 -1.0000 4948642 1600170648.30 151.4838 59.9964 32.0000 1.9905 1.9931 402.7764 403.4113 0.0988 -1.0000 -1.0000 4948704 1600170648.40 151.4838 59.9964 32.0000 1.9902 1.9928 402.8837 403.5189 0.0989 -1.0000 -1.0000 4948767 1600170648.50 151.4838 59.9964 32.0000 1.9906 1.9932 402.8334 403.4685 0.0989 -1.0000 -1.0000 4948844 1600170648.60 151.4838 59.9964 32.0000 1.9906 1.9932 402.8920 403.5275 0.0990 -1.0000 -1.0000 4948907 1600170648.70 151.4951 59.9964 32.0000 1.9910 1.9936 402.8105 403.4454 0.0988 -1.0000 -1.0000 4948969 1600170648.80 151.4951 59.9964 32.0000 1.9908 1.9934 402.9378 403.5727 0.0988 -1.0000 -1.0000 4949047 1600170648.90 151.4951 59.9964 32.0000 1.9909 1.9935 402.8391 403.4737 0.0989 -1.0000 -1.0000 4949110 1600170649.00 151.4951 59.9964 32.0000 1.9905 1.9931 402.9183 403.5539 0.0989 -1.0000 -1.0000 4949172 1600170649.10 151.4949 59.9964 32.0000 1.9909 1.9935 402.8715 403.5068 0.0989 -1.0000 -1.0000 4949235 1600170649.20 151.4949 59.9964 32.0000 1.9909 1.9935 402.7749 403.4093 0.0988 -1.0000 -1.0000 4949297 1600170649.30 151.4949 59.9964 32.0000 1.9903 1.9929 402.8704 403.5045 0.0988 -1.0000 -1.0000 4949360 1600170649.40 151.4949 59.9964 32.0000 1.9901 1.9926 402.7938 403.4291 0.0989 -1.0000 -1.0000 4949438 1600170649.50 151.4949 59.9964 32.0000 1.9900 1.9926 402.8582 403.4926 0.0988 -1.0000 -1.0000 4949563 1600170649.60 151.4949 59.9964 32.0000 1.9904 1.9930 402.8543 403.4891 0.0988 -1.0000 -1.0000 4949625 1600170649.70 151.4935 59.9964 32.0000 1.9905 1.9931 402.8772 403.5125 0.0989 -1.0000 -1.0000 4949703 1600170649.80 151.4854 59.9966 32.0000 1.9905 1.9931 402.9188 403.5547 0.0990 -1.0000 -1.0000 4949766 1600170649.90 151.4854 59.9966 32.0000 1.9902 1.9928 402.8058 403.4408 0.0989 -1.0000 -1.0000 4949828 1600170650.00 151.4854 59.9966 32.0000 1.9906 1.9932 402.8026 403.4370 0.0988 -1.0000 -1.0000 4950172 1600170650.10 151.4854 59.9966 32.0000 1.9907 1.9933 402.8304 403.4651 0.0989 -1.0000 -1.0000 4950235 1600170650.20 151.4854 59.9966 32.0000 1.9908 1.9933 402.8675 403.5033 0.0990 -1.0000 -1.0000 4950297 1600170650.30 151.4854 59.9966 32.0000 1.9909 1.9935 402.8392 403.4743 0.0988 -1.0000 -1.0000 4950360 1600170650.40 151.5410 59.9966 32.0000 1.9905 1.9930 402.7954 403.4302 0.0989 -1.0000 -1.0000 4950422 1600170650.50 151.5537 59.9966 32.0000 1.9913 1.9939 402.8769 403.5123 0.0989 -1.0000 -1.0000 4950579 1600170650.60 151.5537 59.9966 32.0000 1.9903 1.9929 402.9086 403.5436 0.0988 -1.0000 -1.0000 4950641 1600170650.70 151.5537 59.9966 32.0000 1.9911 1.9937 402.8999 403.5341 0.0987 -1.0000 -1.0000 4950703 1600170650.80 151.5537 59.9966 32.0000 1.9908 1.9934 402.7869 403.4213 0.0988 -1.0000 -1.0000 4950766 1600170650.90 151.5537 59.9966 32.0000 1.9907 1.9933 402.8421 403.4767 0.0988 -1.0000 -1.0000 4950828 1600170651.00 151.5537 59.9966 32.0000 1.9913 1.9939 402.8529 403.4878 0.0988 -1.0000 -1.0000 4951156 1600170651.10 151.5426 59.9966 32.0000 1.9908 1.9934 402.8710 403.5054 0.0988 -1.0000 -1.0000 4951234 1600170651.20 151.5426 59.9966 32.0000 1.9911 1.9937 402.8456 403.4807 0.0989 -1.0000 -1.0000 4951297 1600170651.30 151.5426 59.9966 32.0000 1.9907 1.9933 402.9167 403.5513 0.0988 -1.0000 -1.0000 4951359 1600170651.40 151.5426 59.9966 32.0000 1.9903 1.9928 402.8798 403.5144 0.0987 -1.0000 -1.0000 4951438 1600170651.50 151.5415 59.9966 32.0000 1.9908 1.9934 402.8267 403.4613 0.0989 -1.0000 -1.0000 4952188 1600170651.60 151.5198 59.9966 32.0000 1.9912 1.9938 402.8486 403.4844 0.0989 -1.0000 -1.0000 4952250 1600170651.70 151.5198 59.9966 32.0000 1.9910 1.9936 402.8846 403.5192 0.0988 -1.0000 -1.0000 4952344 1600170651.80 151.5198 59.9966 32.0000 1.9912 1.9937 402.9021 403.5383 0.0990 -1.0000 -1.0000 4952406 1600170651.90 151.5198 59.9966 32.0000 1.9909 1.9935 402.7812 403.4159 0.0988 -1.0000 -1.0000 4952469 1600170652.00 151.5198 59.9966 32.0000 1.9912 1.9938 402.8741 403.5090 0.0989 -1.0000 -1.0000 4952531 1600170652.10 151.5213 59.9966 32.0000 1.9910 1.9936 402.7818 403.4171 0.0989 -1.0000 -1.0000 4952594 1600170652.20 151.5213 59.9966 32.0000 1.9909 1.9935 402.8773 403.5125 0.0988 -1.0000 -1.0000 4952672 1600170652.30 151.5213 59.9966 32.0000 1.9914 1.9940 402.8343 403.4690 0.0989 -1.0000 -1.0000 4952734 1600170652.40 151.5213 59.9966 32.0000 1.9907 1.9933 402.8654 403.5004 0.0988 -1.0000 -1.0000 4952797 1600170652.50 151.5213 59.9966 32.0000 1.9909 1.9935 402.9268 403.5608 0.0987 -1.0000 -1.0000 4952875 1600170652.60 151.5503 59.9966 32.0000 1.9912 1.9938 402.9102 403.5445 0.0987 -1.0000 -1.0000 4952937 1600170652.70 151.5503 59.9966 32.0000 1.9913 1.9939 402.7544 403.3887 0.0988 -1.0000 -1.0000 4953000 1600170652.80 151.5503 59.9966 32.0000 1.9909 1.9935 402.8894 403.5241 0.0988 -1.0000 -1.0000 4953062 1600170652.90 151.5503 59.9966 32.0000 1.9903 1.9929 402.8702 403.5056 0.0989 -1.0000 -1.0000 4953125 1600170653.00 151.5503 59.9966 32.0000 1.9904 1.9930 402.9320 403.5663 0.0987 -1.0000 -1.0000 4953187 1600170653.10 151.5483 59.9966 32.0000 1.9911 1.9937 402.8225 403.4570 0.0989 -1.0000 -1.0000 4953265 1600170653.20 151.5202 59.9966 32.0000 1.9912 1.9938 402.8258 403.4600 0.0987 -1.0000 -1.0000 4953328 1600170653.30 151.5202 59.9966 32.0000 1.9904 1.9930 402.8540 403.4897 0.0990 -1.0000 -1.0000 4953390 1600170653.40 151.5202 59.9966 32.0000 1.9903 1.9929 402.8272 403.4621 0.0988 -1.0000 -1.0000 4953468 1600170653.50 151.5202 59.9966 32.0000 1.9908 1.9934 402.8684 403.5034 0.0989 -1.0000 -1.0000 4953531 1600170653.60 151.5202 59.9966 32.0000 1.9913 1.9939 402.8236 403.4584 0.0988 -1.0000 -1.0000 4953593 1600170653.70 151.5202 59.9966 32.0000 1.9899 1.9925 402.8564 403.4915 0.0990 -1.0000 -1.0000 4953656 1600170653.80 151.5202 59.9966 32.0000 1.9909 1.9935 402.8524 403.4873 0.0988 -1.0000 -1.0000 4953718 1600170653.90 151.5202 59.9966 32.0000 1.9906 1.9932 402.7877 403.4231 0.0990 -1.0000 -1.0000 4953781 1600170654.00 151.5202 59.9966 32.0000 1.9910 1.9936 402.8846 403.5202 0.0989 -1.0000 -1.0000 4953859 1600170654.10 151.5202 59.9966 32.0000 1.9909 1.9935 402.8604 403.4955 0.0989 -1.0000 -1.0000 4954047 1600170654.20 151.5004 59.9966 32.0000 1.9910 1.9936 402.8287 403.4637 0.0989 -1.0000 -1.0000 4954125 1600170654.30 151.4818 59.9966 32.0000 1.9904 1.9930 402.7816 403.4167 0.0989 -1.0000 -1.0000 4954172 1600170654.40 151.4818 59.9966 32.0000 1.9898 1.9924 402.7824 403.4165 0.0987 -1.0000 -1.0000 4954249 1600170654.50 151.4818 59.9966 32.0000 1.9902 1.9928 402.7856 403.4198 0.0988 -1.0000 -1.0000 4954327 1600170654.60 151.4818 59.9966 32.0000 1.9904 1.9930 402.8306 403.4650 0.0987 -1.0000 -1.0000 4954609 1600170654.70 151.4818 59.9966 32.0000 1.9911 1.9936 402.8215 403.4549 0.0987 -1.0000 -1.0000 4954671 1600170654.80 151.5021 59.9968 32.0000 1.9906 1.9931 402.8733 403.5084 0.0989 -1.0000 -1.0000 4954734 1600170654.90 151.5201 59.9971 32.0000 1.9910 1.9935 402.8167 403.4513 0.0988 -1.0000 -1.0000 4954812 1600170655.00 151.5201 59.9971 32.0000 1.9908 1.9934 402.8869 403.5219 0.0988 -1.0000 -1.0000 4954874 1600170655.10 151.5201 59.9971 32.0000 1.9904 1.9930 402.8278 403.4622 0.0988 -1.0000 -1.0000 4955358 1600170655.20 151.5201 59.9971 32.0000 1.9910 1.9935 402.8117 403.4459 0.0988 -1.0000 -1.0000 4955421 1600170655.30 151.5201 59.9971 32.0000 1.9915 1.9941 402.8589 403.4942 0.0988 -1.0000 -1.0000 4955483 1600170655.40 151.5154 59.9971 32.0000 1.9904 1.9930 402.8475 403.4816 0.0987 -1.0000 -1.0000 4955562 1600170655.50 151.5154 59.9971 32.0000 1.9909 1.9935 402.7923 403.4269 0.0988 -1.0000 -1.0000 4955640 1600170655.60 151.5154 59.9971 32.0000 1.9910 1.9936 402.8806 403.5150 0.0988 -1.0000 -1.0000 4955827 1600170655.70 151.5154 59.9971 32.0000 1.9909 1.9935 402.8100 403.4445 0.0988 -1.0000 -1.0000 4955890 1600170655.80 151.5154 59.9971 32.0000 1.9900 1.9926 402.8251 403.4600 0.0989 -1.0000 -1.0000 4955952 1600170655.90 151.4810 59.9971 32.0000 1.9906 1.9932 402.8073 403.4426 0.0990 -1.0000 -1.0000 4956015 1600170656.00 151.4713 59.9971 32.0000 1.9897 1.9923 402.8695 403.5049 0.0989 -1.0000 -1.0000 4956093 1600170656.10 151.4713 59.9971 32.0000 1.9903 1.9929 402.8277 403.4629 0.0988 -1.0000 -1.0000 4956155 1600170656.20 151.4713 59.9971 32.0000 1.9906 1.9932 402.7785 403.4129 0.0989 -1.0000 -1.0000 4956234 1600170656.30 151.4713 59.9971 32.0000 1.9907 1.9933 402.8057 403.4409 0.0989 -1.0000 -1.0000 4956296 1600170656.40 151.4713 59.9971 32.0000 1.9902 1.9928 402.8090 403.4436 0.0989 -1.0000 -1.0000 4956358 1600170656.50 151.5148 59.9971 32.0000 1.9906 1.9932 402.8710 403.5065 0.0989 -1.0000 -1.0000 4956421 1600170656.60 151.5148 59.9971 32.0000 1.9907 1.9932 402.8453 403.4805 0.0989 -1.0000 -1.0000 4956499 1600170656.70 151.5148 59.9971 32.0000 1.9903 1.9929 402.9282 403.5641 0.0990 -1.0000 -1.0000 4956717 1600170656.80 151.5148 59.9971 32.0000 1.9905 1.9931 402.8501 403.4854 0.0989 -1.0000 -1.0000 4956780 1600170656.90 151.5148 59.9971 32.0000 1.9904 1.9930 402.8618 403.4960 0.0987 -1.0000 -1.0000 4956843 1600170657.00 151.5138 59.9971 32.0000 1.9907 1.9933 402.8466 403.4812 0.0988 -1.0000 -1.0000 4956905 1600170657.10 151.5136 59.9971 32.0000 1.9904 1.9930 402.8062 403.4404 0.0987 -1.0000 -1.0000 4956983 1600170657.20 151.5136 59.9971 32.0000 1.9911 1.9937 402.9180 403.5535 0.0989 -1.0000 -1.0000 4957171 1600170657.30 151.5136 59.9971 32.0000 1.9908 1.9934 402.8484 403.4829 0.0988 -1.0000 -1.0000 4957233 1600170657.40 151.5136 59.9971 32.0000 1.9909 1.9935 402.8846 403.5193 0.0988 -1.0000 -1.0000 4957296 1600170657.50 151.5136 59.9971 32.0000 1.9911 1.9937 402.8026 403.4366 0.0987 -1.0000 -1.0000 4957374 1600170657.60 151.5213 59.9971 32.0000 1.9907 1.9933 402.8341 403.4683 0.0988 -1.0000 -1.0000 4957436 1600170657.70 151.5213 59.9971 32.0000 1.9907 1.9933 402.9341 403.5707 0.0990 -1.0000 -1.0000 4958171 1600170657.80 151.5213 59.9971 32.0000 1.9906 1.9932 402.8425 403.4773 0.0988 -1.0000 -1.0000 4958233 1600170657.90 151.5213 59.9971 32.0000 1.9908 1.9934 402.7914 403.4262 0.0989 -1.0000 -1.0000 4958311 1600170658.00 151.5213 59.9971 32.0000 1.9908 1.9934 402.7433 403.3767 0.0987 -1.0000 -1.0000 4958389 1600170658.10 151.5698 59.9971 32.0000 1.9904 1.9930 402.8198 403.4542 0.0988 -1.0000 -1.0000 4958451 1600170658.20 151.5924 59.9971 32.0000 1.9916 1.9941 402.8626 403.4971 0.0987 -1.0000 -1.0000 4958514 1600170658.30 151.5924 59.9971 32.0000 1.9916 1.9941 402.9169 403.5515 0.0989 -1.0000 -1.0000 4958577 1600170658.40 151.5924 59.9971 32.0000 1.9912 1.9938 402.8496 403.4845 0.0988 -1.0000 -1.0000 4958655 1600170658.50 151.5924 59.9971 32.0000 1.9912 1.9938 402.9150 403.5492 0.0987 -1.0000 -1.0000 4958733 1600170658.60 151.5924 59.9971 32.0000 1.9912 1.9938 402.8658 403.5011 0.0989 -1.0000 -1.0000 4958795 1600170658.70 151.5161 59.9971 32.0000 1.9912 1.9938 402.8115 403.4461 0.0988 -1.0000 -1.0000 4958936 1600170658.80 151.5161 59.9971 32.0000 1.9901 1.9927 402.8692 403.5038 0.0988 -1.0000 -1.0000 4959014 1600170658.90 151.5161 59.9971 32.0000 1.9906 1.9932 402.8768 403.5120 0.0989 -1.0000 -1.0000 4959076 1600170659.00 151.5161 59.9971 32.0000 1.9908 1.9934 402.8859 403.5213 0.0989 -1.0000 -1.0000 4959139 1600170659.10 151.5161 59.9971 32.0000 1.9907 1.9933 402.9162 403.5503 0.0988 -1.0000 -1.0000 4959217 1600170659.20 151.4812 59.9968 32.0000 1.9906 1.9931 402.8928 403.5280 0.0989 -1.0000 -1.0000 4959451 1600170659.30 151.4678 59.9966 32.0000 1.9904 1.9930 402.8607 403.4964 0.0990 -1.0000 -1.0000 4959514 1600170659.40 151.4678 59.9966 32.0000 1.9901 1.9927 402.8145 403.4490 0.0988 -1.0000 -1.0000 4959592 1600170659.50 151.4678 59.9966 32.0000 1.9899 1.9924 402.8748 403.5096 0.0989 -1.0000 -1.0000 4959654 1600170659.60 151.4678 59.9966 32.0000 1.9898 1.9924 402.8547 403.4897 0.0988 -1.0000 -1.0000 4959717 1600170659.70 151.4678 59.9966 32.0000 1.9901 1.9927 402.9431 403.5788 0.0989 -1.0000 -1.0000 4959951 1600170659.80 151.4678 59.9966 32.0000 1.9904 1.9929 402.8445 403.4797 0.0989 -1.0000 -1.0000 5000014 1600170659.90 151.4678 59.9966 32.0000 1.9902 1.9928 402.9470 403.5813 0.0987 -1.0000 -1.0000 5000076 1600170660.00 151.4678 59.9966 32.0000 1.9901 1.9927 402.8002 403.4340 0.0987 -1.0000 -1.0000 5000154 1600170660.10 151.4678 59.9966 32.0000 1.9901 1.9926 402.8853 403.5197 0.0988 -1.0000 -1.0000 5000217 1600170660.20 151.4678 59.9966 32.0000 1.9906 1.9932 402.8567 403.4907 0.0987 -1.0000 -1.0000 5000295 1600170660.30 151.5012 59.9966 32.0000 1.9904 1.9930 402.9853 403.6198 0.0988 -1.0000 -1.0000 5000357 1600170660.40 151.5012 59.9966 32.0000 1.9910 1.9936 402.8919 403.5263 0.0988 -1.0000 -1.0000 5000420 1600170660.50 151.5012 59.9966 32.0000 1.9910 1.9936 402.9090 403.5446 0.0990 -1.0000 -1.0000 5000483 1600170660.60 151.5012 59.9966 32.0000 1.9910 1.9936 402.7972 403.4312 0.0988 -1.0000 -1.0000 5000545 1600170660.70 151.5012 59.9966 32.0000 1.9911 1.9937 402.8969 403.5317 0.0988 -1.0000 -1.0000 5000686 1600170660.80 151.5049 59.9966 32.0000 1.9911 1.9936 402.8440 403.4792 0.0989 -1.0000 -1.0000 5000748 1600170660.90 151.5380 59.9966 32.0000 1.9909 1.9935 402.8852 403.5193 0.0988 -1.0000 -1.0000 5000810 1600170661.00 151.5380 59.9966 32.0000 1.9908 1.9934 402.8715 403.5059 0.0987 -1.0000 -1.0000 5000873 1600170661.10 151.5380 59.9966 32.0000 1.9905 1.9931 402.8957 403.5304 0.0989 -1.0000 -1.0000 5000951 1600170661.20 151.5380 59.9966 32.0000 1.9909 1.9935 402.9132 403.5475 0.0988 -1.0000 -1.0000 5001013 1600170661.30 151.5380 59.9966 32.0000 1.9917 1.9943 402.9272 403.5621 0.0989 -1.0000 -1.0000 5001185 1600170661.40 151.5448 59.9966 32.0000 1.9908 1.9934 402.9122 403.5468 0.0988 -1.0000 -1.0000 5001263 1600170661.50 151.5448 59.9966 32.0000 1.9909 1.9935 402.8587 403.4929 0.0987 -1.0000 -1.0000 5001326 1600170661.60 151.5448 59.9966 32.0000 1.9906 1.9932 402.9158 403.5501 0.0987 -1.0000 -1.0000 5001388 1600170661.70 151.5448 59.9966 32.0000 1.9916 1.9942 402.9414 403.5752 0.0987 -1.0000 -1.0000 5001451 1600170661.80 151.5448 59.9966 32.0000 1.9903 1.9929 402.8356 403.4698 0.0988 -1.0000 -1.0000 5001982 1600170661.90 151.5020 59.9966 32.0000 1.9909 1.9935 402.8495 403.4836 0.0987 -1.0000 -1.0000 5002045 1600170662.00 151.4934 59.9966 32.0000 1.9905 1.9931 402.8927 403.5265 0.0987 -1.0000 -1.0000 5002123 1600170662.10 151.4934 59.9966 32.0000 1.9905 1.9931 402.8502 403.4851 0.0988 -1.0000 -1.0000 5002185 1600170662.20 151.4934 59.9966 32.0000 1.9906 1.9932 402.9273 403.5627 0.0990 -1.0000 -1.0000 5002263 1600170662.30 151.4934 59.9966 32.0000 1.9902 1.9928 402.8288 403.4639 0.0989 -1.0000 -1.0000 5002435 1600170662.40 151.4934 59.9966 32.0000 1.9910 1.9936 402.8423 403.4769 0.0988 -1.0000 -1.0000 5002497 1600170662.50 151.5261 59.9966 32.0000 1.9903 1.9929 402.9668 403.6013 0.0988 -1.0000 -1.0000 5002576 1600170662.60 151.5261 59.9966 32.0000 1.9903 1.9928 402.8790 403.5134 0.0988 -1.0000 -1.0000 5002638 1600170662.70 151.5261 59.9966 32.0000 1.9906 1.9932 402.8484 403.4825 0.0987 -1.0000 -1.0000 5002700 1600170662.80 151.5261 59.9966 32.0000 1.9909 1.9935 402.8796 403.5134 0.0987 -1.0000 -1.0000 5002935 1600170662.90 151.5261 59.9966 32.0000 1.9909 1.9935 402.8396 403.4739 0.0988 -1.0000 -1.0000 5002997 1600170663.00 151.5229 59.9966 32.0000 1.9900 1.9926 402.9010 403.5363 0.0989 -1.0000 -1.0000 5003060 1600170663.10 151.5229 59.9966 32.0000 1.9909 1.9935 402.8826 403.5180 0.0989 -1.0000 -1.0000 5003138 1600170663.20 151.5229 59.9966 32.0000 1.9906 1.9932 402.9063 403.5412 0.0988 -1.0000 -1.0000 5003200 1600170663.30 151.5229 59.9966 32.0000 1.9901 1.9927 402.8490 403.4840 0.0989 -1.0000 -1.0000 5003419 1600170663.40 151.5229 59.9966 32.0000 1.9904 1.9930 402.8494 403.4839 0.0988 -1.0000 -1.0000 5003497 1600170663.50 151.5159 59.9966 32.0000 1.9911 1.9936 402.7907 403.4249 0.0988 -1.0000 -1.0000 5003560 1600170663.60 151.4906 59.9966 32.0000 1.9903 1.9929 402.8640 403.4982 0.0987 -1.0000 -1.0000 5003622 1600170663.70 151.4906 59.9966 32.0000 1.9907 1.9932 402.8173 403.4519 0.0988 -1.0000 -1.0000 5003700 1600170663.80 151.4906 59.9966 32.0000 1.9906 1.9932 402.8404 403.4755 0.0988 -1.0000 -1.0000 5003763 1600170663.90 151.4906 59.9966 32.0000 1.9907 1.9933 402.8383 403.4723 0.0987 -1.0000 -1.0000 5003825 1600170664.00 151.4906 59.9966 32.0000 1.9910 1.9936 402.8503 403.4848 0.0988 -1.0000 -1.0000 5003903 1600170664.10 151.4851 59.9966 32.0000 1.9899 1.9925 402.7685 403.4028 0.0988 -1.0000 -1.0000 5003966 1600170664.20 151.4807 59.9966 32.0000 1.9908 1.9934 402.8189 403.4527 0.0987 -1.0000 -1.0000 5004028 1600170664.30 151.4807 59.9966 32.0000 1.9900 1.9926 402.8977 403.5327 0.0988 -1.0000 -1.0000 5004091 1600170664.40 151.4807 59.9966 32.0000 1.9906 1.9932 402.8323 403.4670 0.0988 -1.0000 -1.0000 5004325 1600170664.50 151.4807 59.9966 32.0000 1.9901 1.9927 402.8948 403.5297 0.0988 -1.0000 -1.0000 5004403 1600170664.60 151.4807 59.9966 32.0000 1.9896 1.9922 402.7514 403.3863 0.0989 -1.0000 -1.0000 5004466 1600170664.70 151.4513 59.9968 32.0000 1.9899 1.9925 402.8519 403.4868 0.0988 -1.0000 -1.0000 5004528 1600170664.80 151.4513 59.9968 32.0000 1.9905 1.9930 402.8183 403.4529 0.0988 -1.0000 -1.0000 5004606 1600170664.90 151.4513 59.9968 32.0000 1.9908 1.9934 402.8635 403.4984 0.0988 -1.0000 -1.0000 5004981 1600170665.00 151.4513 59.9968 32.0000 1.9902 1.9927 402.8362 403.4703 0.0987 -1.0000 -1.0000 5005044 1600170665.10 151.4513 59.9968 32.0000 1.9906 1.9931 402.7992 403.4337 0.0988 -1.0000 -1.0000 5005122 1600170665.20 151.4365 59.9968 32.0000 1.9907 1.9932 402.9436 403.5779 0.0988 -1.0000 -1.0000 5005184 1600170665.30 151.4365 59.9968 32.0000 1.9898 1.9924 402.8374 403.4721 0.0988 -1.0000 -1.0000 5005247 1600170665.40 151.4365 59.9968 32.0000 1.9907 1.9933 402.8488 403.4841 0.0989 -1.0000 -1.0000 5005700 1600170665.50 151.4365 59.9968 32.0000 1.9904 1.9930 402.7963 403.4315 0.0989 -1.0000 -1.0000 5005762 1600170665.60 151.4365 59.9968 32.0000 1.9900 1.9926 402.8738 403.5082 0.0988 -1.0000 -1.0000 5005825 1600170665.70 151.4365 59.9968 32.0000 1.9904 1.9930 402.8528 403.4873 0.0988 -1.0000 -1.0000 5005903 1600170665.80 151.4755 59.9968 32.0000 1.9902 1.9928 402.9485 403.5833 0.0989 -1.0000 -1.0000 5005966 1600170665.90 151.4755 59.9968 32.0000 1.9906 1.9932 402.8515 403.4860 0.0987 -1.0000 -1.0000 5006059 1600170666.00 151.4755 59.9968 32.0000 1.9897 1.9923 402.8249 403.4597 0.0989 -1.0000 -1.0000 5006137 1600170666.10 151.4755 59.9968 32.0000 1.9900 1.9926 402.8834 403.5167 0.0986 -1.0000 -1.0000 5006200 1600170666.20 151.4755 59.9968 32.0000 1.9910 1.9936 402.7755 403.4105 0.0990 -1.0000 -1.0000 5006278 1600170666.30 151.5005 59.9968 32.0000 1.9908 1.9933 402.9047 403.5387 0.0987 -1.0000 -1.0000 5006341 1600170666.40 151.5005 59.9968 32.0000 1.9906 1.9932 402.8246 403.4594 0.0988 -1.0000 -1.0000 5006590 1600170666.50 151.5005 59.9968 32.0000 1.9901 1.9927 402.9284 403.5634 0.0989 -1.0000 -1.0000 5006669 1600170666.60 151.5005 59.9968 32.0000 1.9908 1.9933 402.8597 403.4951 0.0989 -1.0000 -1.0000 5006715 1600170666.70 151.5005 59.9968 32.0000 1.9905 1.9931 402.9290 403.5639 0.0988 -1.0000 -1.0000 5006794 1600170666.80 151.4620 59.9968 32.0000 1.9909 1.9934 402.8801 403.5144 0.0987 -1.0000 -1.0000 5006856 1600170666.90 151.4562 59.9968 32.0000 1.9906 1.9931 402.8497 403.4831 0.0987 -1.0000 -1.0000 5007090 1600170667.00 151.4562 59.9968 32.0000 1.9908 1.9934 402.9032 403.5381 0.0987 -1.0000 -1.0000 5007153 1600170667.10 151.4562 59.9968 32.0000 1.9906 1.9932 402.8802 403.5148 0.0988 -1.0000 -1.0000 5007231 1600170667.20 151.4562 59.9968 32.0000 1.9899 1.9925 402.9645 403.5985 0.0987 -1.0000 -1.0000 5007293 1600170667.30 151.4562 59.9968 32.0000 1.9906 1.9932 402.8895 403.5247 0.0989 -1.0000 -1.0000 5007356 1600170667.40 151.4881 59.9968 32.0000 1.9910 1.9936 402.9258 403.5606 0.0988 -1.0000 -1.0000 5007465 1600170667.50 151.4881 59.9968 32.0000 1.9910 1.9936 402.8867 403.5209 0.0988 -1.0000 -1.0000 5007527 1600170667.60 151.4881 59.9968 32.0000 1.9906 1.9932 402.8867 403.5203 0.0986 -1.0000 -1.0000 5007590 1600170667.70 151.4881 59.9968 32.0000 1.9903 1.9929 402.9004 403.5346 0.0987 -1.0000 -1.0000 5007668 1600170667.80 151.4881 59.9968 32.0000 1.9911 1.9937 402.9355 403.5695 0.0988 -1.0000 -1.0000 5007731 1600170667.90 151.4881 59.9968 32.0000 1.9909 1.9935 402.8627 403.4966 0.0986 -1.0000 -1.0000 5008574 1600170668.00 151.4857 59.9968 32.0000 1.9902 1.9928 402.7905 403.4254 0.0988 -1.0000 -1.0000 5008652 1600170668.10 151.4857 59.9968 32.0000 1.9900 1.9926 402.8932 403.5277 0.0988 -1.0000 -1.0000 5008715 1600170668.20 151.4857 59.9968 32.0000 1.9908 1.9934 402.8357 403.4711 0.0990 -1.0000 -1.0000 5008793 1600170668.30 151.4857 59.9968 32.0000 1.9904 1.9929 402.8408 403.4757 0.0989 -1.0000 -1.0000 5008855 1600170668.40 151.4857 59.9968 32.0000 1.9905 1.9930 402.8227 403.4573 0.0988 -1.0000 -1.0000 5008918 1600170668.50 151.4919 59.9968 32.0000 1.9900 1.9926 402.8621 403.4974 0.0989 -1.0000 -1.0000 5008980 1600170668.60 151.4919 59.9968 32.0000 1.9907 1.9933 402.8518 403.4863 0.0988 -1.0000 -1.0000 5009043 1600170668.70 151.4919 59.9968 32.0000 1.9909 1.9934 402.8769 403.5114 0.0988 -1.0000 -1.0000 5009105 1600170668.80 151.4919 59.9968 32.0000 1.9903 1.9929 402.8910 403.5257 0.0988 -1.0000 -1.0000 5009183 1600170668.90 151.4919 59.9968 32.0000 1.9913 1.9939 402.9104 403.5456 0.0989 -1.0000 -1.0000 5009246 1600170669.00 151.4878 59.9968 32.0000 1.9905 1.9931 402.9557 403.5908 0.0989 -1.0000 -1.0000 5009308 1600170669.10 151.4822 59.9968 32.0000 1.9904 1.9929 402.9098 403.5445 0.0987 -1.0000 -1.0000 5009386 1600170669.20 151.4822 59.9968 32.0000 1.9904 1.9930 402.9077 403.5412 0.0987 -1.0000 -1.0000 5009449 1600170669.30 151.4822 59.9968 32.0000 1.9908 1.9934 402.8416 403.4760 0.0987 -1.0000 -1.0000 5009511 1600170669.40 151.4822 59.9968 32.0000 1.9907 1.9932 402.9269 403.5617 0.0988 -1.0000 -1.0000 5009574 1600170669.50 151.4822 59.9968 32.0000 1.9908 1.9933 402.8763 403.5108 0.0988 -1.0000 -1.0000 5009636 1600170669.60 151.4776 59.9968 32.0000 1.9899 1.9925 402.9031 403.5376 0.0988 -1.0000 -1.0000 5009714 1600170669.70 151.4776 59.9968 32.0000 1.9908 1.9934 402.9399 403.5740 0.0987 -1.0000 -1.0000 5009777 1600170669.80 151.4776 59.9968 32.0000 1.9907 1.9932 402.8791 403.5135 0.0987 -1.0000 -1.0000 5009839 1600170669.90 151.4776 59.9968 32.0000 1.9903 1.9928 402.8300 403.4653 0.0990 -1.0000 -1.0000 5009902 1600170670.00 151.4776 59.9968 32.0000 1.9902 1.9928 402.8269 403.4625 0.0990 -1.0000 -1.0000 5010074 1600170670.10 151.5116 59.9965 32.0000 1.9906 1.9931 402.7884 403.4236 0.0988 -1.0000 -1.0000 5010137 1600170670.20 151.5336 59.9963 32.0000 1.9909 1.9935 402.8304 403.4646 0.0987 -1.0000 -1.0000 5010214 1600170670.30 151.5336 59.9963 32.0000 1.9906 1.9932 402.9534 403.5883 0.0988 -1.0000 -1.0000 5010277 1600170670.40 151.5336 59.9963 32.0000 1.9903 1.9929 402.8592 403.4928 0.0986 -1.0000 -1.0000 5010340 1600170670.50 151.5336 59.9963 32.0000 1.9909 1.9935 402.8967 403.5307 0.0987 -1.0000 -1.0000 5010714 1600170670.60 151.5336 59.9963 32.0000 1.9906 1.9932 402.9017 403.5356 0.0987 -1.0000 -1.0000 5010777 1600170670.70 151.5336 59.9963 32.0000 1.9911 1.9936 402.8444 403.4784 0.0987 -1.0000 -1.0000 5010839 1600170670.80 151.5496 59.9963 32.0000 1.9915 1.9940 402.8394 403.4729 0.0987 -1.0000 -1.0000 5010902 1600170670.90 151.5496 59.9963 32.0000 1.9916 1.9941 402.9108 403.5453 0.0987 -1.0000 -1.0000 5010964 1600170671.00 151.5496 59.9963 32.0000 1.9908 1.9933 402.8767 403.5104 0.0987 -1.0000 -1.0000 5011198 1600170671.10 151.5496 59.9963 32.0000 1.9909 1.9935 402.8248 403.4593 0.0987 -1.0000 -1.0000 5011277 1600170671.20 151.5496 59.9963 32.0000 1.9908 1.9934 402.8905 403.5242 0.0987 -1.0000 -1.0000 5011339 1600170671.30 151.5505 59.9963 32.0000 1.9908 1.9934 402.8726 403.5074 0.0989 -1.0000 -1.0000 5011402 1600170671.40 151.5521 59.9963 32.0000 1.9910 1.9936 402.9105 403.5452 0.0988 -1.0000 -1.0000 5011464 1600170671.50 151.5521 59.9963 32.0000 1.9901 1.9927 402.8446 403.4787 0.0987 -1.0000 -1.0000 5011714 1600170671.60 151.5521 59.9963 32.0000 1.9905 1.9930 402.8630 403.4975 0.0988 -1.0000 -1.0000 5011777 1600170671.70 151.5521 59.9963 32.0000 1.9906 1.9932 402.8723 403.5057 0.0986 -1.0000 -1.0000 5011839 1600170671.80 151.5521 59.9963 32.0000 1.9899 1.9925 402.9526 403.5874 0.0989 -1.0000 -1.0000 5011901 1600170671.90 151.5114 59.9963 32.0000 1.9906 1.9932 402.9183 403.5536 0.0988 -1.0000 -1.0000 5011964 1600170672.00 151.5114 59.9963 32.0000 1.9904 1.9930 402.8526 403.4863 0.0987 -1.0000 -1.0000 5012058 1600170672.10 151.5114 59.9963 32.0000 1.9903 1.9928 402.8098 403.4440 0.0987 -1.0000 -1.0000 5012245 1600170672.20 151.5114 59.9963 32.0000 1.9910 1.9936 402.7234 403.3579 0.0988 -1.0000 -1.0000 5012308 1600170672.30 151.5114 59.9963 32.0000 1.9903 1.9929 402.9102 403.5436 0.0986 -1.0000 -1.0000 5012370 1600170672.40 151.5114 59.9963 32.0000 1.9909 1.9934 402.9241 403.5587 0.0988 -1.0000 -1.0000 5012433 1600170672.50 151.4798 59.9963 32.0000 1.9900 1.9925 402.9433 403.5780 0.0988 -1.0000 -1.0000 5012511 1600170672.60 151.4798 59.9963 32.0000 1.9904 1.9930 402.9542 403.5884 0.0987 -1.0000 -1.0000 5013198 1600170672.70 151.4798 59.9963 32.0000 1.9906 1.9932 402.8540 403.4890 0.0989 -1.0000 -1.0000 5013276 1600170672.80 151.4798 59.9963 32.0000 1.9902 1.9927 402.8522 403.4870 0.0988 -1.0000 -1.0000 5013354 1600170672.90 151.4798 59.9963 32.0000 1.9915 1.9941 402.9168 403.5515 0.0988 -1.0000 -1.0000 5013417 1600170673.00 151.4826 59.9963 32.0000 1.9907 1.9933 402.8952 403.5300 0.0988 -1.0000 -1.0000 5013479 1600170673.10 151.4864 59.9963 32.0000 1.9900 1.9926 402.9191 403.5531 0.0987 -1.0000 -1.0000 5013557 1600170673.20 151.4864 59.9963 32.0000 1.9905 1.9931 402.8458 403.4806 0.0989 -1.0000 -1.0000 5013604 1600170673.30 151.4864 59.9963 32.0000 1.9905 1.9931 402.9007 403.5345 0.0987 -1.0000 -1.0000 5013667 1600170673.40 151.4864 59.9963 32.0000 1.9901 1.9927 402.8535 403.4884 0.0988 -1.0000 -1.0000 5013745 1600170673.50 151.4864 59.9963 32.0000 1.9901 1.9927 402.9051 403.5389 0.0986 -1.0000 -1.0000 5013807 1600170673.60 151.5176 59.9963 32.0000 1.9904 1.9930 402.8518 403.4866 0.0989 -1.0000 -1.0000 5013948 1600170673.70 151.5176 59.9963 32.0000 1.9909 1.9935 402.8813 403.5161 0.0988 -1.0000 -1.0000 5014010 1600170673.80 151.5176 59.9963 32.0000 1.9909 1.9935 402.8655 403.5001 0.0988 -1.0000 -1.0000 5014073 1600170673.90 151.5176 59.9963 32.0000 1.9906 1.9932 402.9274 403.5620 0.0988 -1.0000 -1.0000 5014136 1600170674.00 151.5176 59.9963 32.0000 1.9904 1.9930 402.8862 403.5199 0.0986 -1.0000 -1.0000 5014213 1600170674.10 151.4838 59.9963 32.0000 1.9905 1.9931 402.9008 403.5342 0.0986 -1.0000 -1.0000 5014276 1600170674.20 151.4723 59.9963 32.0000 1.9901 1.9926 402.8256 403.4590 0.0987 -1.0000 -1.0000 5014354 1600170674.30 151.4723 59.9963 32.0000 1.9904 1.9930 402.8728 403.5071 0.0987 -1.0000 -1.0000 5014416 1600170674.40 151.4723 59.9963 32.0000 1.9902 1.9928 402.8224 403.4561 0.0986 -1.0000 -1.0000 5014479 1600170674.50 151.4723 59.9963 32.0000 1.9897 1.9923 402.9512 403.5853 0.0987 -1.0000 -1.0000 5014542 1600170674.60 151.4723 59.9963 32.0000 1.9904 1.9930 402.8383 403.4729 0.0988 -1.0000 -1.0000 5014838 1600170674.70 151.4535 59.9967 32.0000 1.9899 1.9925 402.8054 403.4403 0.0989 -1.0000 -1.0000 5014901 1600170674.80 151.4535 59.9967 32.0000 1.9901 1.9926 402.9027 403.5368 0.0987 -1.0000 -1.0000 5014963 1600170674.90 151.4535 59.9967 32.0000 1.9901 1.9927 402.8270 403.4618 0.0988 -1.0000 -1.0000 5015026 1600170675.00 151.4535 59.9967 32.0000 1.9897 1.9923 402.9012 403.5357 0.0988 -1.0000 -1.0000 5015104 1600170675.10 151.4535 59.9967 32.0000 1.9905 1.9931 402.8045 403.4388 0.0987 -1.0000 -1.0000 5015166 1600170675.20 151.5341 59.9967 32.0000 1.9908 1.9933 402.8309 403.4648 0.0987 -1.0000 -1.0000 5015323 1600170675.30 151.5341 59.9967 32.0000 1.9908 1.9934 402.7362 403.3700 0.0987 -1.0000 -1.0000 5015385 1600170675.40 151.5341 59.9967 32.0000 1.9909 1.9935 402.8429 403.4768 0.0987 -1.0000 -1.0000 5015463 1600170675.50 151.5341 59.9967 32.0000 1.9913 1.9939 402.8858 403.5199 0.0987 -1.0000 -1.0000 5015526 1600170675.60 151.5341 59.9967 32.0000 1.9908 1.9934 402.9482 403.5821 0.0987 -1.0000 -1.0000 5015588 1600170675.70 151.5341 59.9967 32.0000 1.9906 1.9932 402.9249 403.5592 0.0987 -1.0000 -1.0000 5015822 1600170675.80 151.5501 59.9967 32.0000 1.9913 1.9939 402.8747 403.5092 0.0988 -1.0000 -1.0000 5015885 1600170675.90 151.5533 59.9967 32.0000 1.9907 1.9933 402.8510 403.4842 0.0985 -1.0000 -1.0000 5015947 1600170676.00 151.5533 59.9967 32.0000 1.9909 1.9935 402.8809 403.5145 0.0987 -1.0000 -1.0000 5016026 1600170676.10 151.5533 59.9967 32.0000 1.9905 1.9930 402.9658 403.6006 0.0988 -1.0000 -1.0000 5016088 1600170676.20 151.5533 59.9967 32.0000 1.9912 1.9937 402.8871 403.5210 0.0987 -1.0000 -1.0000 5016338 1600170676.30 151.5533 59.9967 32.0000 1.9903 1.9929 402.9509 403.5851 0.0987 -1.0000 -1.0000 5016400 1600170676.40 151.5453 59.9967 32.0000 1.9915 1.9941 402.9053 403.5393 0.0987 -1.0000 -1.0000 5016463 1600170676.50 151.5437 59.9967 32.0000 1.9908 1.9933 402.9544 403.5879 0.0987 -1.0000 -1.0000 5016526 1600170676.60 151.5437 59.9967 32.0000 1.9904 1.9930 402.9515 403.5859 0.0988 -1.0000 -1.0000 5016603 1600170676.70 151.5437 59.9967 32.0000 1.9909 1.9935 402.8337 403.4678 0.0987 -1.0000 -1.0000 5017072 1600170676.80 151.5437 59.9967 32.0000 1.9910 1.9936 402.8665 403.5008 0.0988 -1.0000 -1.0000 5017150 1600170676.90 151.5437 59.9967 32.0000 1.9907 1.9933 402.9006 403.5349 0.0987 -1.0000 -1.0000 5017213 1600170677.00 151.5410 59.9967 32.0000 1.9907 1.9933 402.9415 403.5751 0.0986 -1.0000 -1.0000 5017275 1600170677.10 151.5410 59.9967 32.0000 1.9912 1.9938 402.8574 403.4911 0.0987 -1.0000 -1.0000 5017353 1600170677.20 151.5410 59.9967 32.0000 1.9910 1.9936 402.8651 403.4995 0.0987 -1.0000 -1.0000 5017588 1600170677.30 151.5410 59.9967 32.0000 1.9909 1.9935 402.9329 403.5665 0.0986 -1.0000 -1.0000 5017650 1600170677.40 151.5410 59.9967 32.0000 1.9912 1.9938 402.9054 403.5383 0.0986 -1.0000 -1.0000 5017713 1600170677.50 151.5410 59.9967 32.0000 1.9911 1.9937 402.8997 403.5334 0.0986 -1.0000 -1.0000 5017775 1600170677.60 151.5424 59.9967 32.0000 1.9910 1.9936 402.9035 403.5384 0.0988 -1.0000 -1.0000 5017853 1600170677.70 151.5445 59.9967 32.0000 1.9907 1.9933 402.9094 403.5434 0.0987 -1.0000 -1.0000 5018056 1600170677.80 151.5445 59.9967 32.0000 1.9910 1.9935 402.8926 403.5260 0.0986 -1.0000 -1.0000 5018119 1600170677.90 151.5445 59.9967 32.0000 1.9906 1.9932 402.8900 403.5245 0.0987 -1.0000 -1.0000 5018181 1600170678.00 151.5445 59.9967 32.0000 1.9914 1.9940 402.9412 403.5751 0.0988 -1.0000 -1.0000 5018260 1600170678.10 151.5445 59.9967 32.0000 1.9906 1.9932 402.9229 403.5568 0.0987 -1.0000 -1.0000 5018322 1600170678.20 151.4531 59.9967 32.0000 1.9900 1.9926 402.8553 403.4884 0.0986 -1.0000 -1.0000 5018384 1600170678.30 151.4531 59.9967 32.0000 1.9907 1.9933 402.8968 403.5304 0.0986 -1.0000 -1.0000 5019025 1600170678.40 151.4531 59.9967 32.0000 1.9899 1.9924 402.8687 403.5022 0.0987 -1.0000 -1.0000 5019087 1600170678.50 151.4531 59.9967 32.0000 1.9905 1.9931 402.8124 403.4464 0.0987 -1.0000 -1.0000 5019181 1600170678.60 151.4531 59.9967 32.0000 1.9901 1.9926 402.8599 403.4940 0.0988 -1.0000 -1.0000 5019244 1600170678.70 151.4679 59.9967 32.0000 1.9904 1.9930 402.8782 403.5129 0.0988 -1.0000 -1.0000 5019306 1600170678.80 151.4689 59.9967 32.0000 1.9909 1.9935 402.7953 403.4292 0.0987 -1.0000 -1.0000 5019368 1600170678.90 151.4689 59.9967 32.0000 1.9905 1.9931 402.8399 403.4733 0.0986 -1.0000 -1.0000 5019431 1600170679.00 151.4689 59.9967 32.0000 1.9903 1.9929 402.8289 403.4629 0.0987 -1.0000 -1.0000 5019493 1600170679.10 151.4689 59.9967 32.0000 1.9903 1.9929 402.8934 403.5273 0.0987 -1.0000 -1.0000 5019572 1600170679.20 151.4689 59.9967 32.0000 1.9904 1.9929 402.8642 403.4984 0.0988 -1.0000 -1.0000 5019634 1600170679.30 151.5480 59.9967 32.0000 1.9905 1.9931 402.8583 403.4918 0.0986 -1.0000 -1.0000 5019696 1600170679.40 151.5480 59.9967 32.0000 1.9907 1.9933 402.9359 403.5695 0.0986 -1.0000 -1.0000 5019775 1600170679.50 151.5480 59.9967 32.0000 1.9916 1.9942 402.9432 403.5774 0.0988 -1.0000 -1.0000 5019837 1600170679.60 151.5480 59.9967 32.0000 1.9909 1.9935 402.8290 403.4638 0.0988 -1.0000 -1.0000 5019900 1600170679.70 151.5480 59.9967 32.0000 1.9901 1.9927 402.8989 403.5327 0.0986 -1.0000 -1.0000 5019978 1600170679.80 151.4800 59.9973 32.0000 1.9900 1.9925 402.8752 403.5092 0.0987 -1.0000 -1.0000 5020040 1600170679.90 151.4504 59.9975 32.0000 1.9907 1.9933 402.8317 403.4657 0.0987 -1.0000 -1.0000 5020103 1600170680.00 151.4504 59.9975 32.0000 1.9904 1.9930 402.8800 403.5148 0.0989 -1.0000 -1.0000 5020165 1600170680.10 151.4504 59.9975 32.0000 1.9902 1.9928 402.8741 403.5087 0.0987 -1.0000 -1.0000 5020228 1600170680.20 151.4504 59.9975 32.0000 1.9904 1.9930 402.9432 403.5772 0.0987 -1.0000 -1.0000 5020306 1600170680.30 151.4977 59.9975 32.0000 1.9903 1.9929 402.8769 403.5113 0.0987 -1.0000 -1.0000 5020478 1600170680.40 151.4904 59.9975 32.0000 1.9906 1.9932 402.8882 403.5220 0.0987 -1.0000 -1.0000 5020540 1600170680.50 151.4904 59.9975 32.0000 1.9909 1.9935 402.8817 403.5157 0.0986 -1.0000 -1.0000 5020618 1600170680.60 151.4904 59.9975 32.0000 1.9908 1.9933 402.8903 403.5241 0.0987 -1.0000 -1.0000 5020681 1600170680.70 151.4904 59.9975 32.0000 1.9903 1.9929 402.8483 403.4821 0.0987 -1.0000 -1.0000 5020743 1600170680.80 151.4904 59.9975 32.0000 1.9903 1.9929 402.8672 403.5018 0.0988 -1.0000 -1.0000 5021227 1600170680.90 151.4904 59.9975 32.0000 1.9905 1.9930 402.8845 403.5183 0.0987 -1.0000 -1.0000 5021290 1600170681.00 151.4904 59.9975 32.0000 1.9903 1.9929 402.8410 403.4750 0.0987 -1.0000 -1.0000 5021352 1600170681.10 151.4899 59.9975 32.0000 1.9901 1.9926 402.9502 403.5843 0.0987 -1.0000 -1.0000 5021430 1600170681.20 151.4899 59.9975 32.0000 1.9909 1.9935 402.8307 403.4639 0.0985 -1.0000 -1.0000 5021509 1600170681.30 151.4899 59.9975 32.0000 1.9901 1.9927 402.8240 403.4578 0.0987 -1.0000 -1.0000 5021602 1600170681.40 151.4899 59.9975 32.0000 1.9906 1.9932 402.9009 403.5347 0.0986 -1.0000 -1.0000 5021680 1600170681.50 151.4899 59.9975 32.0000 1.9902 1.9928 402.9139 403.5472 0.0986 -1.0000 -1.0000 5021727 1600170681.60 151.4899 59.9975 32.0000 1.9899 1.9925 402.9375 403.5710 0.0986 -1.0000 -1.0000 5021805 1600170681.70 151.4942 59.9975 32.0000 1.9899 1.9925 402.8366 403.4703 0.0987 -1.0000 -1.0000 5021868 1600170681.80 151.4942 59.9975 32.0000 1.9904 1.9930 402.8914 403.5244 0.0986 -1.0000 -1.0000 5022087 1600170681.90 151.4942 59.9975 32.0000 1.9901 1.9927 402.8840 403.5180 0.0987 -1.0000 -1.0000 5022149 1600170682.00 151.4942 59.9975 32.0000 1.9907 1.9933 402.9044 403.5389 0.0988 -1.0000 -1.0000 5022227 1600170682.10 151.4942 59.9975 32.0000 1.9907 1.9932 402.9117 403.5463 0.0988 -1.0000 -1.0000 5022290 1600170682.20 151.5200 59.9975 32.0000 1.9899 1.9925 402.8837 403.5177 0.0986 -1.0000 -1.0000 5022368 1600170682.30 151.5338 59.9975 32.0000 1.9902 1.9927 402.9207 403.5544 0.0987 -1.0000 -1.0000 5022430 1600170682.40 151.5338 59.9975 32.0000 1.9907 1.9933 402.9344 403.5681 0.0986 -1.0000 -1.0000 5022587 1600170682.50 151.5338 59.9975 32.0000 1.9901 1.9927 402.8973 403.5307 0.0986 -1.0000 -1.0000 5022649 1600170682.60 151.5338 59.9975 32.0000 1.9905 1.9931 402.8483 403.4813 0.0986 -1.0000 -1.0000 5022711 1600170682.70 151.5316 59.9975 32.0000 1.9904 1.9929 402.9446 403.5786 0.0987 -1.0000 -1.0000 5022774 1600170682.80 151.4768 59.9975 32.0000 1.9899 1.9924 402.8589 403.4929 0.0987 -1.0000 -1.0000 5022852 1600170682.90 151.4768 59.9975 32.0000 1.9901 1.9927 402.8595 403.4938 0.0988 -1.0000 -1.0000 5023243 1600170683.00 151.4768 59.9975 32.0000 1.9908 1.9933 402.9570 403.5906 0.0986 -1.0000 -1.0000 5023289 1600170683.10 151.4768 59.9975 32.0000 1.9904 1.9929 402.9248 403.5590 0.0988 -1.0000 -1.0000 5023368 1600170683.20 151.4768 59.9975 32.0000 1.9900 1.9926 402.8927 403.5272 0.0988 -1.0000 -1.0000 5023430 1600170683.30 151.4957 59.9975 32.0000 1.9908 1.9934 402.8551 403.4894 0.0987 -1.0000 -1.0000 5023493 1600170683.40 151.4999 59.9975 32.0000 1.9903 1.9929 402.8964 403.5308 0.0988 -1.0000 -1.0000 5023836 1600170683.50 151.4999 59.9975 32.0000 1.9913 1.9939 402.8232 403.4577 0.0988 -1.0000 -1.0000 5023899 1600170683.60 151.4999 59.9975 32.0000 1.9904 1.9930 402.8889 403.5225 0.0986 -1.0000 -1.0000 5023961 1600170683.70 151.4999 59.9975 32.0000 1.9903 1.9929 402.8400 403.4731 0.0986 -1.0000 -1.0000 5024040 1600170683.80 151.4999 59.9975 32.0000 1.9905 1.9931 402.8165 403.4494 0.0986 -1.0000 -1.0000 5024102 1600170683.90 151.4764 59.9975 32.0000 1.9903 1.9929 402.8738 403.5074 0.0986 -1.0000 -1.0000 5024336 1600170684.00 151.4727 59.9975 32.0000 1.9901 1.9927 402.8200 403.4543 0.0987 -1.0000 -1.0000 5024430 1600170684.10 151.4727 59.9975 32.0000 1.9900 1.9926 402.9226 403.5566 0.0987 -1.0000 -1.0000 5024492 1600170684.20 151.4727 59.9975 32.0000 1.9902 1.9927 402.8127 403.4454 0.0985 -1.0000 -1.0000 5024571 1600170684.30 151.4727 59.9975 32.0000 1.9899 1.9925 402.8753 403.5092 0.0987 -1.0000 -1.0000 5024633 1600170684.40 151.4727 59.9975 32.0000 1.9907 1.9933 402.8876 403.5215 0.0987 -1.0000 -1.0000 5024742 1600170684.50 151.5013 59.9975 32.0000 1.9908 1.9934 402.8774 403.5110 0.0987 -1.0000 -1.0000 5024821 1600170684.60 151.5013 59.9975 32.0000 1.9903 1.9928 402.9363 403.5710 0.0988 -1.0000 -1.0000 5024883 1600170684.70 151.5013 59.9975 32.0000 1.9910 1.9936 402.8760 403.5103 0.0987 -1.0000 -1.0000 5024945 1600170684.80 151.5013 59.9975 32.0000 1.9908 1.9934 402.8860 403.5195 0.0986 -1.0000 -1.0000 5025023 1600170684.90 151.5013 59.9975 32.0000 1.9905 1.9931 402.8286 403.4622 0.0986 -1.0000 -1.0000 5025086 1600170685.00 151.5113 59.9969 32.0000 1.9912 1.9938 402.8569 403.4902 0.0986 -1.0000 -1.0000 5025164 1600170685.10 151.5120 59.9969 32.0000 1.9910 1.9936 402.8594 403.4930 0.0986 -1.0000 -1.0000 5025242 1600170685.20 151.5120 59.9969 32.0000 1.9902 1.9928 402.9353 403.5690 0.0987 -1.0000 -1.0000 5025305 1600170685.30 151.5120 59.9969 32.0000 1.9902 1.9928 402.8878 403.5207 0.0984 -1.0000 -1.0000 5025367 1600170685.40 151.5120 59.9969 32.0000 1.9909 1.9934 402.8804 403.5138 0.0986 -1.0000 -1.0000 5025430 1600170685.50 151.5020 59.9969 32.0000 1.9911 1.9937 402.8632 403.4967 0.0986 -1.0000 -1.0000 5025492 1600170685.60 151.4576 59.9969 32.0000 1.9898 1.9924 402.8840 403.5185 0.0988 -1.0000 -1.0000 5025554 1600170685.70 151.4576 59.9969 32.0000 1.9901 1.9927 402.9509 403.5856 0.0987 -1.0000 -1.0000 5025633 1600170685.80 151.4576 59.9969 32.0000 1.9911 1.9936 402.8189 403.4523 0.0986 -1.0000 -1.0000 5025695 1600170685.90 151.4576 59.9969 32.0000 1.9903 1.9929 402.9688 403.6028 0.0987 -1.0000 -1.0000 5025758 1600170686.00 151.4576 59.9969 32.0000 1.9902 1.9928 402.8983 403.5317 0.0986 -1.0000 -1.0000 5026710 1600170686.10 151.4773 59.9969 32.0000 1.9909 1.9935 402.9030 403.5356 0.0984 -1.0000 -1.0000 5026773 1600170686.20 151.4816 59.9969 32.0000 1.9903 1.9928 402.9320 403.5665 0.0988 -1.0000 -1.0000 5026851 1600170686.30 151.4816 59.9969 32.0000 1.9906 1.9932 402.8553 403.4891 0.0987 -1.0000 -1.0000 5026914 1600170686.40 151.4816 59.9969 32.0000 1.9905 1.9931 402.9719 403.6051 0.0986 -1.0000 -1.0000 5026976 1600170686.50 151.4816 59.9969 32.0000 1.9905 1.9931 402.9351 403.5688 0.0987 -1.0000 -1.0000 5027054 1600170686.60 151.4816 59.9969 32.0000 1.9906 1.9932 402.9066 403.5404 0.0986 -1.0000 -1.0000 5027117 1600170686.70 151.4906 59.9969 32.0000 1.9903 1.9929 402.8711 403.5049 0.0987 -1.0000 -1.0000 5027179 1600170686.80 151.4906 59.9969 32.0000 1.9908 1.9934 402.8777 403.5114 0.0986 -1.0000 -1.0000 5027242 1600170686.90 151.4906 59.9969 32.0000 1.9908 1.9934 402.9231 403.5562 0.0986 -1.0000 -1.0000 5027304 1600170687.00 151.4906 59.9969 32.0000 1.9908 1.9934 402.8525 403.4863 0.0987 -1.0000 -1.0000 5027710 1600170687.10 151.4906 59.9969 32.0000 1.9898 1.9924 402.8734 403.5072 0.0986 -1.0000 -1.0000 5027788 1600170687.20 151.4787 59.9969 32.0000 1.9906 1.9931 402.8516 403.4861 0.0989 -1.0000 -1.0000 5027851 1600170687.30 151.4656 59.9969 32.0000 1.9900 1.9926 402.8934 403.5282 0.0988 -1.0000 -1.0000 5027913 1600170687.40 151.4656 59.9969 32.0000 1.9901 1.9927 402.9164 403.5496 0.0986 -1.0000 -1.0000 5027992 1600170687.50 151.4656 59.9969 32.0000 1.9904 1.9930 402.9269 403.5612 0.0988 -1.0000 -1.0000 5028054 1600170687.60 151.4656 59.9969 32.0000 1.9910 1.9935 402.9299 403.5637 0.0987 -1.0000 -1.0000 5028116 1600170687.70 151.4656 59.9969 32.0000 1.9910 1.9936 402.9985 403.6325 0.0986 -1.0000 -1.0000 5028194 1600170687.80 151.4656 59.9969 32.0000 1.9906 1.9932 402.8744 403.5077 0.0986 -1.0000 -1.0000 5028257 1600170687.90 151.4656 59.9969 32.0000 1.9903 1.9928 402.9741 403.6081 0.0987 -1.0000 -1.0000 5028320 1600170688.00 151.4656 59.9969 32.0000 1.9909 1.9934 402.9067 403.5406 0.0987 -1.0000 -1.0000 5028726 1600170688.10 151.4656 59.9969 32.0000 1.9909 1.9934 402.9216 403.5552 0.0986 -1.0000 -1.0000 5028788 1600170688.20 151.4656 59.9969 32.0000 1.9908 1.9934 402.8819 403.5146 0.0985 -1.0000 -1.0000 5028851 1600170688.30 151.4863 59.9969 32.0000 1.9904 1.9929 402.8557 403.4893 0.0986 -1.0000 -1.0000 5028929 1600170688.40 151.5121 59.9969 32.0000 1.9897 1.9923 402.9184 403.5516 0.0986 -1.0000 -1.0000 5028991 1600170688.50 151.5121 59.9969 32.0000 1.9915 1.9941 402.8656 403.5001 0.0988 -1.0000 -1.0000 5029069 1600170688.60 151.5121 59.9969 32.0000 1.9907 1.9933 402.9914 403.6258 0.0987 -1.0000 -1.0000 5029179 1600170688.70 151.5121 59.9969 32.0000 1.9907 1.9933 402.9023 403.5365 0.0987 -1.0000 -1.0000 5029241 1600170688.80 151.5121 59.9969 32.0000 1.9904 1.9929 403.0070 403.6410 0.0986 -1.0000 -1.0000 5029304 1600170688.90 151.5121 59.9969 32.0000 1.9911 1.9936 402.8589 403.4922 0.0986 -1.0000 -1.0000 5029366 1600170689.00 151.5121 59.9969 32.0000 1.9907 1.9933 402.7856 403.4188 0.0986 -1.0000 -1.0000 5029429 1600170689.10 151.5121 59.9969 32.0000 1.9904 1.9930 402.8938 403.5273 0.0986 -1.0000 -1.0000 5029522 1600170689.20 151.5121 59.9969 32.0000 1.9899 1.9925 402.8969 403.5301 0.0986 -1.0000 -1.0000 5029585 1600170689.30 151.5121 59.9969 32.0000 1.9904 1.9930 402.9087 403.5428 0.0987 -1.0000 -1.0000 5029647 1600170689.40 151.5094 59.9967 32.0000 1.9907 1.9933 402.8150 403.4479 0.0985 -1.0000 -1.0000 5029710 1600170689.50 151.5067 59.9964 32.0000 1.9908 1.9934 402.9544 403.5878 0.0987 -1.0000 -1.0000 5029772 1600170689.60 151.5067 59.9964 32.0000 1.9907 1.9932 402.9378 403.5714 0.0986 -1.0000 -1.0000 5029835 1600170689.70 151.5067 59.9964 32.0000 1.9909 1.9935 402.8983 403.5308 0.0984 -1.0000 -1.0000 5029913 1600170689.80 151.5067 59.9964 32.0000 1.9904 1.9930 402.9832 403.6156 0.0985 -1.0000 -1.0000 5029976 1600170689.90 151.5067 59.9964 32.0000 1.9900 1.9925 402.8819 403.5150 0.0986 -1.0000 -1.0000 5030038 1600170690.00 151.5067 59.9964 32.0000 1.9904 1.9930 402.9127 403.5461 0.0986 -1.0000 -1.0000 5030116 1600170690.10 151.5067 59.9964 32.0000 1.9907 1.9933 402.8776 403.5109 0.0986 -1.0000 -1.0000 5030178 1600170690.20 151.5067 59.9964 32.0000 1.9905 1.9931 402.8780 403.5112 0.0986 -1.0000 -1.0000 5030241 1600170690.30 151.5067 59.9964 32.0000 1.9899 1.9925 402.8110 403.4448 0.0987 -1.0000 -1.0000 5030319 1600170690.40 151.5067 59.9964 32.0000 1.9902 1.9928 402.8354 403.4692 0.0987 -1.0000 -1.0000 5030382 1600170690.50 151.5067 59.9964 32.0000 1.9905 1.9931 402.8137 403.4482 0.0987 -1.0000 -1.0000 5030444 1600170690.60 151.5047 59.9964 32.0000 1.9902 1.9928 402.8255 403.4587 0.0986 -1.0000 -1.0000 5030569 1600170690.70 151.4827 59.9964 32.0000 1.9905 1.9931 402.8635 403.4975 0.0987 -1.0000 -1.0000 5030632 1600170690.80 151.4827 59.9964 32.0000 1.9907 1.9932 402.8006 403.4332 0.0986 -1.0000 -1.0000 5030710 1600170690.90 151.4827 59.9964 32.0000 1.9908 1.9934 402.8639 403.4980 0.0988 -1.0000 -1.0000 5030772 1600170691.00 151.4827 59.9964 32.0000 1.9910 1.9936 402.9266 403.5612 0.0988 -1.0000 -1.0000 5030834 1600170691.10 151.4827 59.9964 32.0000 1.9915 1.9941 402.8635 403.4977 0.0987 -1.0000 -1.0000 5030975 1600170691.20 151.4827 59.9964 32.0000 1.9908 1.9934 402.8345 403.4683 0.0986 -1.0000 -1.0000 5031038 1600170691.30 151.5251 59.9964 32.0000 1.9908 1.9934 402.9092 403.5433 0.0987 -1.0000 -1.0000 5031100 1600170691.40 151.5254 59.9964 32.0000 1.9909 1.9935 402.8259 403.4598 0.0987 -1.0000 -1.0000 5031163 1600170691.50 151.5254 59.9964 32.0000 1.9907 1.9933 402.7579 403.3916 0.0987 -1.0000 -1.0000 5031225 1600170691.60 151.5254 59.9964 32.0000 1.9914 1.9939 402.8637 403.4975 0.0986 -1.0000 -1.0000 5031303 1600170691.70 151.5254 59.9964 32.0000 1.9907 1.9933 402.9076 403.5406 0.0986 -1.0000 -1.0000 5031600 1600170691.80 151.5254 59.9964 32.0000 1.9897 1.9923 402.8716 403.5055 0.0987 -1.0000 -1.0000 5031662 1600170691.90 151.5148 59.9964 32.0000 1.9906 1.9932 402.8040 403.4375 0.0986 -1.0000 -1.0000 5031725 1600170692.00 151.5148 59.9964 32.0000 1.9910 1.9936 402.8843 403.5178 0.0986 -1.0000 -1.0000 5031803 1600170692.10 151.5148 59.9964 32.0000 1.9905 1.9931 402.8554 403.4885 0.0986 -1.0000 -1.0000 5031866 1600170692.20 151.5148 59.9964 32.0000 1.9904 1.9929 402.8424 403.4762 0.0987 -1.0000 -1.0000 5032475 1600170692.30 151.5148 59.9964 32.0000 1.9907 1.9933 402.8805 403.5141 0.0986 -1.0000 -1.0000 5032538 1600170692.40 151.4660 59.9964 32.0000 1.9907 1.9933 402.8345 403.4677 0.0986 -1.0000 -1.0000 5032600 1600170692.50 151.4660 59.9964 32.0000 1.9906 1.9932 402.8725 403.5059 0.0987 -1.0000 -1.0000 5032662 1600170692.60 151.4660 59.9964 32.0000 1.9915 1.9941 402.8339 403.4667 0.0984 -1.0000 -1.0000 5032725 1600170692.70 151.4660 59.9964 32.0000 1.9908 1.9934 402.8840 403.5182 0.0987 -1.0000 -1.0000 5032819 1600170692.80 151.4660 59.9964 32.0000 1.9911 1.9937 402.7960 403.4290 0.0985 -1.0000 -1.0000 5032881 1600170692.90 151.4958 59.9964 32.0000 1.9902 1.9927 402.8569 403.4907 0.0988 -1.0000 -1.0000 5032943 1600170693.00 151.4958 59.9964 32.0000 1.9910 1.9936 402.8210 403.4539 0.0985 -1.0000 -1.0000 5033006 1600170693.10 151.4958 59.9964 32.0000 1.9908 1.9933 402.7742 403.4071 0.0986 -1.0000 -1.0000 5033084 1600170693.20 151.4958 59.9964 32.0000 1.9906 1.9932 402.8071 403.4410 0.0987 -1.0000 -1.0000 5033209 1600170693.30 151.4958 59.9964 32.0000 1.9899 1.9924 402.8094 403.4422 0.0985 -1.0000 -1.0000 5033271 1600170693.40 151.4958 59.9964 32.0000 1.9902 1.9928 402.7784 403.4107 0.0984 -1.0000 -1.0000 5033334 1600170693.50 151.5044 59.9964 32.0000 1.9907 1.9933 402.9028 403.5361 0.0986 -1.0000 -1.0000 5033396 1600170693.60 151.5044 59.9964 32.0000 1.9903 1.9929 402.8077 403.4416 0.0987 -1.0000 -1.0000 5033459 1600170693.70 151.5044 59.9964 32.0000 1.9910 1.9936 402.8983 403.5314 0.0985 -1.0000 -1.0000 5033709 1600170693.80 151.5044 59.9964 32.0000 1.9907 1.9933 402.9054 403.5394 0.0987 -1.0000 -1.0000 5033771 1600170693.90 151.5044 59.9964 32.0000 1.9913 1.9938 402.8728 403.5073 0.0988 -1.0000 -1.0000 5033834 1600170694.00 151.5198 59.9964 32.0000 1.9908 1.9933 402.8337 403.4671 0.0986 -1.0000 -1.0000 5033896 1600170694.10 151.5198 59.9964 32.0000 1.9911 1.9936 402.8991 403.5334 0.0987 -1.0000 -1.0000 5033959 1600170694.20 151.5198 59.9964 32.0000 1.9911 1.9937 402.8247 403.4580 0.0986 -1.0000 -1.0000 5034037 1600170694.30 151.5198 59.9964 32.0000 1.9902 1.9927 402.8578 403.4906 0.0985 -1.0000 -1.0000 5034724 1600170694.40 151.5198 59.9964 32.0000 1.9907 1.9933 402.8118 403.4445 0.0986 -1.0000 -1.0000 5034787 1600170694.50 151.5198 59.9964 32.0000 1.9915 1.9941 402.9654 403.5993 0.0987 -1.0000 -1.0000 5034865 1600170694.60 151.5198 59.9964 32.0000 1.9908 1.9934 402.8141 403.4472 0.0986 -1.0000 -1.0000 5034927 1600170694.70 151.5205 59.9960 32.0000 1.9908 1.9933 402.8454 403.4790 0.0986 -1.0000 -1.0000 5034990 1600170694.80 151.5205 59.9960 32.0000 1.9906 1.9932 402.8101 403.4426 0.0985 -1.0000 -1.0000 5035193 1600170694.90 151.5205 59.9960 32.0000 1.9909 1.9935 402.8913 403.5244 0.0986 -1.0000 -1.0000 5035255 1600170695.00 151.5205 59.9960 32.0000 1.9910 1.9936 402.8226 403.4553 0.0986 -1.0000 -1.0000 5035318 1600170695.10 151.5205 59.9960 32.0000 1.9907 1.9933 402.9281 403.5619 0.0987 -1.0000 -1.0000 5035380 1600170695.20 151.4874 59.9960 32.0000 1.9908 1.9933 402.9103 403.5434 0.0985 -1.0000 -1.0000 5035443 1600170695.30 151.4874 59.9960 32.0000 1.9901 1.9926 402.8119 403.4447 0.0985 -1.0000 -1.0000 5035505 1600170695.40 151.4874 59.9960 32.0000 1.9907 1.9933 402.8135 403.4464 0.0986 -1.0000 -1.0000 5035583 1600170695.50 151.4874 59.9960 32.0000 1.9903 1.9929 402.7824 403.4154 0.0986 -1.0000 -1.0000 5035646 1600170695.60 151.4874 59.9960 32.0000 1.9908 1.9933 402.8305 403.4639 0.0986 -1.0000 -1.0000 5035708 1600170695.70 151.4874 59.9960 32.0000 1.9905 1.9931 402.8342 403.4668 0.0985 -1.0000 -1.0000 5035787 1600170695.80 151.5081 59.9960 32.0000 1.9906 1.9932 402.8647 403.4975 0.0986 -1.0000 -1.0000 5035880 1600170695.90 151.5081 59.9960 32.0000 1.9908 1.9934 402.7974 403.4309 0.0986 -1.0000 -1.0000 5035943 1600170696.00 151.5081 59.9960 32.0000 1.9909 1.9935 402.8503 403.4834 0.0986 -1.0000 -1.0000 5036021 1600170696.10 151.5081 59.9960 32.0000 1.9905 1.9931 402.8043 403.4372 0.0985 -1.0000 -1.0000 5036084 1600170696.20 151.5081 59.9960 32.0000 1.9903 1.9929 402.8457 403.4786 0.0986 -1.0000 -1.0000 5036162 1600170696.30 151.5081 59.9960 32.0000 1.9906 1.9932 402.9292 403.5624 0.0985 -1.0000 -1.0000 5036224 1600170696.40 151.5251 59.9960 32.0000 1.9905 1.9931 402.8372 403.4697 0.0985 -1.0000 -1.0000 5036287 1600170696.50 151.5251 59.9960 32.0000 1.9904 1.9930 402.8492 403.4823 0.0986 -1.0000 -1.0000 5036349 1600170696.60 151.5251 59.9960 32.0000 1.9905 1.9930 402.8625 403.4953 0.0985 -1.0000 -1.0000 5036411 1600170696.70 151.5251 59.9960 32.0000 1.9904 1.9930 402.8870 403.5191 0.0984 -1.0000 -1.0000 5036490 1600170696.80 151.5251 59.9960 32.0000 1.9909 1.9935 402.8168 403.4496 0.0985 -1.0000 -1.0000 5036974 1600170696.90 151.5251 59.9960 32.0000 1.9904 1.9930 402.8791 403.5117 0.0985 -1.0000 -1.0000 5037036 1600170697.00 151.4936 59.9960 32.0000 1.9908 1.9934 402.7891 403.4219 0.0985 -1.0000 -1.0000 5037099 1600170697.10 151.4936 59.9960 32.0000 1.9914 1.9940 402.9049 403.5381 0.0986 -1.0000 -1.0000 5037177 1600170697.20 151.4936 59.9960 32.0000 1.9902 1.9928 402.9123 403.5450 0.0985 -1.0000 -1.0000 5037239 1600170697.30 151.4936 59.9960 32.0000 1.9901 1.9926 402.8390 403.4728 0.0986 -1.0000 -1.0000 5037302 1600170697.40 151.4936 59.9960 32.0000 1.9903 1.9929 402.8814 403.5146 0.0986 -1.0000 -1.0000 5037380 1600170697.50 151.5263 59.9960 32.0000 1.9911 1.9937 402.8114 403.4452 0.0986 -1.0000 -1.0000 5037442 1600170697.60 151.5989 59.9960 32.0000 1.9915 1.9941 402.8595 403.4923 0.0985 -1.0000 -1.0000 5037505 1600170697.70 151.5989 59.9960 32.0000 1.9923 1.9949 402.9001 403.5329 0.0985 -1.0000 -1.0000 5037583 1600170697.80 151.5989 59.9960 32.0000 1.9905 1.9931 402.9629 403.5953 0.0985 -1.0000 -1.0000 5037817 1600170697.90 151.5989 59.9960 32.0000 1.9914 1.9940 402.8441 403.4771 0.0985 -1.0000 -1.0000 5037880 1600170698.00 151.5989 59.9960 32.0000 1.9904 1.9930 402.8707 403.5028 0.0984 -1.0000 -1.0000 5037958 1600170698.10 151.5231 59.9960 32.0000 1.9906 1.9932 402.8208 403.4536 0.0985 -1.0000 -1.0000 5038021 1600170698.20 151.5231 59.9960 32.0000 1.9906 1.9932 402.8067 403.4397 0.0986 -1.0000 -1.0000 5038083 1600170698.30 151.5231 59.9960 32.0000 1.9914 1.9940 402.8844 403.5173 0.0985 -1.0000 -1.0000 5038458 1600170698.40 151.5231 59.9960 32.0000 1.9905 1.9930 402.8097 403.4436 0.0987 -1.0000 -1.0000 5038520 1600170698.50 151.5231 59.9960 32.0000 1.9905 1.9931 402.8671 403.5001 0.0985 -1.0000 -1.0000 5038583 1600170698.60 151.5243 59.9960 32.0000 1.9908 1.9934 402.9409 403.5730 0.0984 -1.0000 -1.0000 5038645 1600170698.70 151.5433 59.9960 32.0000 1.9915 1.9940 402.9088 403.5418 0.0986 -1.0000 -1.0000 5038708 1600170698.80 151.5433 59.9960 32.0000 1.9911 1.9936 402.8825 403.5157 0.0986 -1.0000 -1.0000 5039004 1600170698.90 151.5433 59.9960 32.0000 1.9907 1.9933 402.7931 403.4250 0.0984 -1.0000 -1.0000 5039067 1600170699.00 151.5433 59.9960 32.0000 1.9908 1.9934 402.9417 403.5740 0.0984 -1.0000 -1.0000 5039129 1600170699.10 151.5433 59.9960 32.0000 1.9912 1.9938 402.8962 403.5284 0.0984 -1.0000 -1.0000 5039208 1600170699.20 151.5579 59.9960 32.0000 1.9911 1.9937 402.9628 403.5949 0.0984 -1.0000 -1.0000 5039270 1600170699.30 151.5579 59.9960 32.0000 1.9912 1.9938 402.8701 403.5026 0.0985 -1.0000 -1.0000 5039598 1600170699.40 151.5579 59.9960 32.0000 1.9907 1.9933 402.8759 403.5081 0.0984 -1.0000 -1.0000 5039661 1600170699.50 151.5579 59.9960 32.0000 1.9913 1.9939 402.9041 403.5378 0.0987 -1.0000 -1.0000 5039723 1600170699.60 151.5579 59.9960 32.0000 1.9915 1.9941 402.8716 403.5055 0.0986 -1.0000 -1.0000 5039786 1600170699.70 151.5514 59.9963 32.0000 1.9911 1.9937 402.9760 403.6093 0.0985 -1.0000 -1.0000 5039864 1600170699.80 151.5475 59.9965 32.0000 1.9908 1.9934 402.8908 403.5228 0.0984 -1.0000 -1.0000 5039942 1600170699.90 151.5475 59.9965 32.0000 1.9908 1.9934 402.8681 403.5006 0.0985 -1.0000 -1.0000 5040004 1600170700.00 151.5475 59.9965 32.0000 1.9904 1.9930 402.8788 403.5112 0.0985 -1.0000 -1.0000 5040067 1600170700.10 151.5475 59.9965 32.0000 1.9908 1.9934 402.9101 403.5434 0.0985 -1.0000 -1.0000 5040129 1600170700.20 151.5475 59.9965 32.0000 1.9913 1.9939 402.9144 403.5470 0.0985 -1.0000 -1.0000 5040207 1600170700.30 151.5475 59.9965 32.0000 1.9908 1.9934 402.8912 403.5242 0.0985 -1.0000 -1.0000 5040270 1600170700.40 151.5419 59.9965 32.0000 1.9916 1.9942 402.8610 403.4936 0.0985 -1.0000 -1.0000 5040489 1600170700.50 151.5419 59.9965 32.0000 1.9910 1.9936 402.8321 403.4646 0.0985 -1.0000 -1.0000 5040567 1600170700.60 151.5419 59.9965 32.0000 1.9913 1.9938 402.9007 403.5328 0.0984 -1.0000 -1.0000 5040629 1600170700.70 151.5419 59.9965 32.0000 1.9908 1.9934 402.9240 403.5564 0.0984 -1.0000 -1.0000 5040692 1600170700.80 151.5419 59.9965 32.0000 1.9908 1.9934 402.9399 403.5715 0.0983 -1.0000 -1.0000 5040770 1600170700.90 151.5397 59.9965 32.0000 1.9903 1.9929 402.8114 403.4432 0.0984 -1.0000 -1.0000 5040957 1600170701.00 151.5333 59.9965 32.0000 1.9908 1.9934 402.9056 403.5386 0.0985 -1.0000 -1.0000 5041020 1600170701.10 151.5333 59.9965 32.0000 1.9909 1.9935 402.8806 403.5136 0.0986 -1.0000 -1.0000 5041098 1600170701.20 151.5333 59.9965 32.0000 1.9909 1.9934 402.9310 403.5643 0.0986 -1.0000 -1.0000 5041145 1600170701.30 151.5333 59.9965 32.0000 1.9909 1.9935 402.8360 403.4689 0.0984 -1.0000 -1.0000 5041223 1600170701.40 151.5333 59.9965 32.0000 1.9907 1.9933 402.8800 403.5124 0.0985 -1.0000 -1.0000 5041285 1600170701.50 151.5627 59.9965 32.0000 1.9910 1.9936 402.8340 403.4664 0.0985 -1.0000 -1.0000 5041348 1600170701.60 151.5627 59.9965 32.0000 1.9916 1.9941 402.8396 403.4723 0.0985 -1.0000 -1.0000 5041410 1600170701.70 151.5627 59.9965 32.0000 1.9915 1.9941 402.8842 403.5163 0.0984 -1.0000 -1.0000 5041488 1600170701.80 151.5627 59.9965 32.0000 1.9913 1.9939 402.8988 403.5321 0.0986 -1.0000 -1.0000 5041551 1600170701.90 151.5627 59.9965 32.0000 1.9912 1.9938 402.9179 403.5518 0.0987 -1.0000 -1.0000 5041723 1600170702.00 151.5274 59.9965 32.0000 1.9906 1.9932 402.8793 403.5121 0.0985 -1.0000 -1.0000 5041801 1600170702.10 151.5236 59.9965 32.0000 1.9908 1.9934 402.9207 403.5539 0.0986 -1.0000 -1.0000 5041863 1600170702.20 151.5236 59.9965 32.0000 1.9914 1.9940 402.8886 403.5215 0.0985 -1.0000 -1.0000 5041926 1600170702.30 151.5236 59.9965 32.0000 1.9907 1.9933 402.9067 403.5389 0.0984 -1.0000 -1.0000 5041988 1600170702.40 151.5236 59.9965 32.0000 1.9905 1.9931 402.9168 403.5487 0.0984 -1.0000 -1.0000 5042223 1600170702.50 151.5236 59.9965 32.0000 1.9913 1.9939 402.9190 403.5512 0.0984 -1.0000 -1.0000 5042285 1600170702.60 151.5211 59.9965 32.0000 1.9909 1.9934 402.8920 403.5241 0.0984 -1.0000 -1.0000 5042347 1600170702.70 151.5211 59.9965 32.0000 1.9906 1.9932 402.8610 403.4931 0.0984 -1.0000 -1.0000 5042410 1600170702.80 151.5211 59.9965 32.0000 1.9907 1.9933 402.8279 403.4606 0.0986 -1.0000 -1.0000 5042488 1600170702.90 151.5211 59.9965 32.0000 1.9901 1.9927 402.8726 403.5042 0.0984 -1.0000 -1.0000 5042941 1600170703.00 151.5211 59.9965 32.0000 1.9900 1.9925 402.8590 403.4912 0.0984 -1.0000 -1.0000 5043004 1600170703.10 151.4965 59.9965 32.0000 1.9906 1.9931 402.8500 403.4826 0.0985 -1.0000 -1.0000 5043066 1600170703.20 151.4965 59.9965 32.0000 1.9905 1.9931 402.8750 403.5079 0.0986 -1.0000 -1.0000 5043144 1600170703.30 151.4965 59.9965 32.0000 1.9912 1.9938 402.8661 403.4995 0.0986 -1.0000 -1.0000 5043207 1600170703.40 151.4965 59.9965 32.0000 1.9904 1.9929 402.8355 403.4686 0.0986 -1.0000 -1.0000 5043488 1600170703.50 151.4965 59.9965 32.0000 1.9911 1.9937 402.8123 403.4465 0.0987 -1.0000 -1.0000 5043550 1600170703.60 151.5110 59.9965 32.0000 1.9910 1.9936 402.8848 403.5181 0.0986 -1.0000 -1.0000 5043613 1600170703.70 151.5557 59.9965 32.0000 1.9906 1.9932 402.9127 403.5461 0.0986 -1.0000 -1.0000 5043691 1600170703.80 151.5557 59.9965 32.0000 1.9908 1.9933 402.8816 403.5139 0.0985 -1.0000 -1.0000 5043753 1600170703.90 151.5557 59.9965 32.0000 1.9907 1.9933 402.8428 403.4766 0.0987 -1.0000 -1.0000 5043816 1600170704.00 151.5557 59.9965 32.0000 1.9907 1.9933 402.8800 403.5122 0.0983 -1.0000 -1.0000 5043941 1600170704.10 151.5557 59.9965 32.0000 1.9906 1.9932 402.8852 403.5174 0.0984 -1.0000 -1.0000 5044003 1600170704.20 151.5076 59.9965 32.0000 1.9908 1.9934 402.8537 403.4865 0.0986 -1.0000 -1.0000 5044082 1600170704.30 151.5076 59.9965 32.0000 1.9908 1.9934 402.8641 403.4964 0.0984 -1.0000 -1.0000 5044144 1600170704.40 151.5076 59.9965 32.0000 1.9907 1.9933 402.7699 403.4019 0.0984 -1.0000 -1.0000 5044206 1600170704.50 151.5076 59.9965 32.0000 1.9904 1.9929 402.8860 403.5192 0.0987 -1.0000 -1.0000 5044503 1600170704.60 151.5076 59.9965 32.0000 1.9905 1.9931 402.8233 403.4559 0.0985 -1.0000 -1.0000 5044566 1600170704.70 151.5104 59.9964 32.0000 1.9910 1.9936 402.8322 403.4657 0.0986 -1.0000 -1.0000 5044628 1600170704.80 151.5114 59.9964 32.0000 1.9905 1.9931 402.8595 403.4923 0.0985 -1.0000 -1.0000 5044691 1600170704.90 151.5114 59.9964 32.0000 1.9909 1.9934 402.8590 403.4923 0.0986 -1.0000 -1.0000 5044753 1600170705.00 151.5114 59.9964 32.0000 1.9913 1.9939 402.8771 403.5100 0.0985 -1.0000 -1.0000 5044987 1600170705.10 151.5114 59.9964 32.0000 1.9904 1.9930 402.7962 403.4286 0.0985 -1.0000 -1.0000 5045066 1600170705.20 151.5114 59.9964 32.0000 1.9903 1.9929 402.8828 403.5162 0.0986 -1.0000 -1.0000 5045128 1600170705.30 151.4856 59.9964 32.0000 1.9903 1.9929 402.8478 403.4813 0.0986 -1.0000 -1.0000 5045206 1600170705.40 151.4856 59.9964 32.0000 1.9903 1.9928 402.9296 403.5617 0.0985 -1.0000 -1.0000 5045284 1600170705.50 151.4856 59.9964 32.0000 1.9903 1.9929 402.8149 403.4484 0.0986 -1.0000 -1.0000 5045456 1600170705.60 151.4856 59.9964 32.0000 1.9902 1.9928 402.8466 403.4795 0.0986 -1.0000 -1.0000 5045519 1600170705.70 151.4856 59.9964 32.0000 1.9906 1.9932 402.9099 403.5431 0.0985 -1.0000 -1.0000 5045597 1600170705.80 151.4750 59.9964 32.0000 1.9905 1.9931 402.8346 403.4671 0.0985 -1.0000 -1.0000 5045659 1600170705.90 151.4734 59.9964 32.0000 1.9899 1.9925 402.8589 403.4915 0.0985 -1.0000 -1.0000 5045722 1600170706.00 151.4734 59.9964 32.0000 1.9906 1.9932 402.8414 403.4731 0.0984 -1.0000 -1.0000 5045956 1600170706.10 151.4734 59.9964 32.0000 1.9906 1.9931 402.8792 403.5113 0.0984 -1.0000 -1.0000 5046019 1600170706.20 151.4734 59.9964 32.0000 1.9906 1.9932 402.8269 403.4590 0.0984 -1.0000 -1.0000 5046097 1600170706.30 151.4783 59.9964 32.0000 1.9907 1.9933 402.8693 403.5020 0.0985 -1.0000 -1.0000 5046159 1600170706.40 151.4993 59.9964 32.0000 1.9902 1.9928 402.8410 403.4727 0.0983 -1.0000 -1.0000 5046222 1600170706.50 151.4993 59.9964 32.0000 1.9904 1.9929 402.8826 403.5143 0.0984 -1.0000 -1.0000 5046706 1600170706.60 151.4993 59.9964 32.0000 1.9908 1.9934 402.8522 403.4853 0.0986 -1.0000 -1.0000 5046769 1600170706.70 151.4993 59.9964 32.0000 1.9911 1.9936 402.8127 403.4462 0.0986 -1.0000 -1.0000 5046831 1600170706.80 151.4993 59.9964 32.0000 1.9907 1.9933 402.8264 403.4594 0.0985 -1.0000 -1.0000 5046909 1600170706.90 151.5134 59.9964 32.0000 1.9909 1.9934 402.7551 403.3858 0.0983 -1.0000 -1.0000 5046971 1600170707.00 151.5134 59.9964 32.0000 1.9904 1.9929 402.9021 403.5352 0.0986 -1.0000 -1.0000 5047206 1600170707.10 151.5134 59.9964 32.0000 1.9908 1.9934 402.8973 403.5298 0.0985 -1.0000 -1.0000 5047284 1600170707.20 151.5134 59.9964 32.0000 1.9908 1.9934 402.9059 403.5390 0.0986 -1.0000 -1.0000 5047346 1600170707.30 151.5134 59.9964 32.0000 1.9909 1.9935 402.8704 403.5031 0.0985 -1.0000 -1.0000 5047409 1600170707.40 151.5134 59.9964 32.0000 1.9903 1.9928 402.8117 403.4448 0.0985 -1.0000 -1.0000 5047471 1600170707.50 151.4939 59.9964 32.0000 1.9909 1.9935 402.8292 403.4619 0.0986 -1.0000 -1.0000 5047643 1600170707.60 151.4939 59.9964 32.0000 1.9908 1.9934 402.8409 403.4741 0.0986 -1.0000 -1.0000 5047706 1600170707.70 151.4939 59.9964 32.0000 1.9913 1.9938 402.8926 403.5258 0.0986 -1.0000 -1.0000 5047768 1600170707.80 151.4939 59.9964 32.0000 1.9907 1.9932 402.9261 403.5589 0.0985 -1.0000 -1.0000 5047831 1600170707.90 151.4939 59.9964 32.0000 1.9910 1.9936 402.8782 403.5120 0.0987 -1.0000 -1.0000 5047893 1600170708.00 151.5162 59.9964 32.0000 1.9903 1.9928 402.7849 403.4175 0.0985 -1.0000 -1.0000 5048080 1600170708.10 151.5194 59.9964 32.0000 1.9907 1.9933 402.8692 403.5020 0.0986 -1.0000 -1.0000 5048143 1600170708.20 151.5194 59.9964 32.0000 1.9909 1.9935 402.7911 403.4237 0.0985 -1.0000 -1.0000 5048221 1600170708.30 151.5194 59.9964 32.0000 1.9908 1.9934 402.8255 403.4589 0.0985 -1.0000 -1.0000 5048284 1600170708.40 151.5194 59.9964 32.0000 1.9907 1.9933 402.8266 403.4590 0.0985 -1.0000 -1.0000 5048346 1600170708.50 151.5194 59.9964 32.0000 1.9902 1.9928 402.8097 403.4429 0.0986 -1.0000 -1.0000 5048487 1600170708.60 151.4480 59.9964 32.0000 1.9903 1.9929 402.8334 403.4656 0.0984 -1.0000 -1.0000 5048549 1600170708.70 151.4480 59.9964 32.0000 1.9901 1.9926 402.8389 403.4708 0.0984 -1.0000 -1.0000 5048612 1600170708.80 151.4480 59.9964 32.0000 1.9904 1.9930 402.7798 403.4123 0.0985 -1.0000 -1.0000 5048674 1600170708.90 151.4480 59.9964 32.0000 1.9899 1.9925 402.7337 403.3662 0.0985 -1.0000 -1.0000 5048752 1600170709.00 151.4480 59.9964 32.0000 1.9896 1.9922 402.8273 403.4598 0.0985 -1.0000 -1.0000 5048987 1600170709.10 151.4669 59.9964 32.0000 1.9905 1.9930 402.8378 403.4707 0.0985 -1.0000 -1.0000 5049065 1600170709.20 151.4669 59.9964 32.0000 1.9906 1.9932 402.8798 403.5126 0.0986 -1.0000 -1.0000 5049127 1600170709.30 151.4669 59.9964 32.0000 1.9909 1.9935 402.8458 403.4794 0.0986 -1.0000 -1.0000 5049190 1600170709.40 151.4669 59.9964 32.0000 1.9902 1.9928 402.7552 403.3883 0.0986 -1.0000 -1.0000 5049268 1600170709.50 151.4669 59.9964 32.0000 1.9895 1.9921 402.7897 403.4230 0.0986 -1.0000 -1.0000 5049330 1600170709.60 151.4673 59.9964 32.0000 1.9905 1.9930 402.7141 403.3470 0.0986 -1.0000 -1.0000 5049455 1600170709.70 151.4723 59.9963 32.0000 1.9905 1.9930 402.9215 403.5540 0.0985 -1.0000 -1.0000 5049533 1600170709.80 151.4723 59.9963 32.0000 1.9904 1.9929 402.8894 403.5226 0.0986 -1.0000 -1.0000 5049596 1600170709.90 151.4723 59.9963 32.0000 1.9894 1.9920 402.8427 403.4755 0.0985 -1.0000 -1.0000 5049658 1600170710.00 151.4723 59.9963 32.0000 1.9907 1.9932 402.8001 403.4325 0.0985 -1.0000 -1.0000 5049721 1600170710.10 151.4723 59.9963 32.0000 1.9902 1.9928 402.8597 403.4922 0.0985 -1.0000 -1.0000 5049971 1600170710.20 151.4723 59.9963 32.0000 1.9909 1.9935 402.7927 403.4257 0.0986 -1.0000 -1.0000 5050049 1600170710.30 151.4879 59.9963 32.0000 1.9908 1.9934 402.8328 403.4667 0.0988 -1.0000 -1.0000 5050111 1600170710.40 151.4879 59.9963 32.0000 1.9901 1.9927 402.8657 403.5001 0.0987 -1.0000 -1.0000 5050174 1600170710.50 151.4879 59.9963 32.0000 1.9899 1.9924 402.7156 403.3475 0.0984 -1.0000 -1.0000 5050237 1600170710.60 151.4879 59.9963 32.0000 1.9902 1.9928 402.8568 403.4891 0.0985 -1.0000 -1.0000 5050471 1600170710.70 151.4879 59.9963 32.0000 1.9915 1.9940 402.7587 403.3914 0.0986 -1.0000 -1.0000 5050533 1600170710.80 151.4897 59.9963 32.0000 1.9908 1.9934 402.8090 403.4423 0.0986 -1.0000 -1.0000 5050611 1600170710.90 151.5116 59.9963 32.0000 1.9904 1.9930 402.8120 403.4445 0.0985 -1.0000 -1.0000 5050674 1600170711.00 151.5116 59.9963 32.0000 1.9904 1.9930 402.8521 403.4847 0.0985 -1.0000 -1.0000 5050736 1600170711.10 151.5116 59.9963 32.0000 1.9907 1.9932 402.8108 403.4429 0.0985 -1.0000 -1.0000 5050986 1600170711.20 151.5116 59.9963 32.0000 1.9907 1.9933 402.8642 403.4970 0.0985 -1.0000 -1.0000 5051048 1600170711.30 151.5116 59.9963 32.0000 1.9906 1.9932 402.8426 403.4757 0.0986 -1.0000 -1.0000 5051111 1600170711.40 151.5115 59.9963 32.0000 1.9903 1.9928 402.8270 403.4604 0.0986 -1.0000 -1.0000 5051189 1600170711.50 151.5115 59.9963 32.0000 1.9908 1.9934 402.8280 403.4611 0.0986 -1.0000 -1.0000 5051252 1600170711.60 151.5115 59.9963 32.0000 1.9908 1.9933 402.8814 403.5140 0.0984 -1.0000 -1.0000 5051470 1600170711.70 151.5115 59.9963 32.0000 1.9906 1.9932 402.8488 403.4795 0.0983 -1.0000 -1.0000 5051548 1600170711.80 151.5115 59.9963 32.0000 1.9909 1.9935 402.8807 403.5133 0.0985 -1.0000 -1.0000 5051611 1600170711.90 151.4888 59.9963 32.0000 1.9904 1.9930 402.9536 403.5873 0.0986 -1.0000 -1.0000 5051673 1600170712.00 151.4852 59.9963 32.0000 1.9907 1.9933 402.8425 403.4754 0.0985 -1.0000 -1.0000 5051751 1600170712.10 151.4852 59.9963 32.0000 1.9911 1.9936 402.7631 403.3954 0.0985 -1.0000 -1.0000 5052720 1600170712.20 151.4852 59.9963 32.0000 1.9906 1.9932 402.9078 403.5399 0.0984 -1.0000 -1.0000 5052798 1600170712.30 151.4852 59.9963 32.0000 1.9907 1.9932 402.8776 403.5101 0.0984 -1.0000 -1.0000 5052861 1600170712.40 151.4852 59.9963 32.0000 1.9908 1.9934 402.9025 403.5348 0.0986 -1.0000 -1.0000 5052923 1600170712.50 151.5297 59.9963 32.0000 1.9911 1.9937 402.9230 403.5547 0.0983 -1.0000 -1.0000 5053001 1600170712.60 151.5297 59.9963 32.0000 1.9899 1.9925 402.8962 403.5286 0.0985 -1.0000 -1.0000 5053064 1600170712.70 151.5297 59.9963 32.0000 1.9910 1.9936 402.8972 403.5298 0.0985 -1.0000 -1.0000 5053126 1600170712.80 151.5297 59.9963 32.0000 1.9910 1.9936 402.9077 403.5401 0.0984 -1.0000 -1.0000 5053204 1600170712.90 151.5297 59.9963 32.0000 1.9901 1.9927 402.8761 403.5081 0.0984 -1.0000 -1.0000 5053267 1600170713.00 151.5010 59.9963 32.0000 1.9907 1.9932 402.8010 403.4336 0.0985 -1.0000 -1.0000 5053329 1600170713.10 151.5010 59.9963 32.0000 1.9905 1.9930 402.8948 403.5275 0.0985 -1.0000 -1.0000 5054032 1600170713.20 151.5010 59.9963 32.0000 1.9905 1.9930 402.8735 403.5063 0.0984 -1.0000 -1.0000 5054095 1600170713.30 151.5010 59.9963 32.0000 1.9907 1.9932 402.8933 403.5253 0.0984 -1.0000 -1.0000 5054157 1600170713.40 151.5010 59.9963 32.0000 1.9909 1.9935 402.8324 403.4652 0.0985 -1.0000 -1.0000 5054235 1600170713.50 151.5243 59.9963 32.0000 1.9897 1.9923 402.8355 403.4674 0.0984 -1.0000 -1.0000 5054282 1600170713.60 151.5417 59.9963 32.0000 1.9903 1.9929 402.7770 403.4099 0.0986 -1.0000 -1.0000 5054361 1600170713.70 151.5417 59.9963 32.0000 1.9909 1.9935 402.8404 403.4729 0.0985 -1.0000 -1.0000 5054423 1600170713.80 151.5417 59.9963 32.0000 1.9906 1.9932 402.8581 403.4913 0.0987 -1.0000 -1.0000 5054485 1600170713.90 151.5417 59.9963 32.0000 1.9909 1.9934 402.8518 403.4841 0.0984 -1.0000 -1.0000 5054548 1600170714.00 151.5417 59.9963 32.0000 1.9903 1.9929 402.7703 403.4031 0.0985 -1.0000 -1.0000 5054626 1600170714.10 151.5417 59.9963 32.0000 1.9908 1.9934 402.8029 403.4356 0.0985 -1.0000 -1.0000 5054689 1600170714.20 151.5417 59.9963 32.0000 1.9912 1.9938 402.8216 403.4539 0.0985 -1.0000 -1.0000 5054751 1600170714.30 151.5417 59.9963 32.0000 1.9912 1.9937 402.9323 403.5653 0.0985 -1.0000 -1.0000 5054829 1600170714.40 151.5417 59.9963 32.0000 1.9902 1.9927 402.8855 403.5183 0.0985 -1.0000 -1.0000 5054891 1600170714.50 151.5417 59.9963 32.0000 1.9907 1.9933 402.8032 403.4371 0.0986 -1.0000 -1.0000 5054954 1600170714.60 151.5417 59.9963 32.0000 1.9903 1.9929 402.8184 403.4502 0.0984 -1.0000 -1.0000 5055016 1600170714.70 151.5261 59.9966 32.0000 1.9908 1.9933 402.8991 403.5315 0.0985 -1.0000 -1.0000 5055079 1600170714.80 151.5261 59.9966 32.0000 1.9910 1.9936 402.8809 403.5137 0.0985 -1.0000 -1.0000 5055157 1600170714.90 151.5261 59.9966 32.0000 1.9904 1.9929 402.9315 403.5640 0.0985 -1.0000 -1.0000 5055219 1600170715.00 151.5261 59.9966 32.0000 1.9913 1.9939 402.8514 403.4842 0.0985 -1.0000 -1.0000 5055282 1600170715.10 151.5261 59.9966 32.0000 1.9903 1.9929 402.8548 403.4859 0.0983 -1.0000 -1.0000 5055360 1600170715.20 151.5261 59.9966 32.0000 1.9905 1.9930 402.8189 403.4513 0.0985 -1.0000 -1.0000 5055423 1600170715.30 151.5261 59.9966 32.0000 1.9907 1.9933 402.8484 403.4812 0.0985 -1.0000 -1.0000 5055485 1600170715.40 151.5351 59.9966 32.0000 1.9907 1.9932 402.8261 403.4580 0.0984 -1.0000 -1.0000 5055563 1600170715.50 151.5351 59.9966 32.0000 1.9908 1.9934 402.8430 403.4757 0.0986 -1.0000 -1.0000 5055626 1600170715.60 151.5351 59.9966 32.0000 1.9898 1.9924 402.8440 403.4772 0.0986 -1.0000 -1.0000 5055688 1600170715.70 151.5351 59.9966 32.0000 1.9898 1.9924 402.8438 403.4754 0.0984 -1.0000 -1.0000 5055751 1600170715.80 151.5351 59.9966 32.0000 1.9905 1.9931 402.7884 403.4215 0.0985 -1.0000 -1.0000 5055813 1600170715.90 151.4939 59.9966 32.0000 1.9911 1.9937 402.8611 403.4935 0.0985 -1.0000 -1.0000 5055876 1600170716.00 151.4939 59.9966 32.0000 1.9907 1.9933 402.8327 403.4660 0.0986 -1.0000 -1.0000 5055954 1600170716.10 151.4939 59.9966 32.0000 1.9907 1.9933 402.8737 403.5066 0.0985 -1.0000 -1.0000 5056016 1600170716.20 151.4939 59.9966 32.0000 1.9909 1.9935 402.8800 403.5119 0.0984 -1.0000 -1.0000 5056516 1600170716.30 151.4939 59.9966 32.0000 1.9905 1.9930 402.8539 403.4857 0.0984 -1.0000 -1.0000 5056579 1600170716.40 151.4939 59.9966 32.0000 1.9909 1.9935 402.8452 403.4779 0.0985 -1.0000 -1.0000 5056641 1600170716.50 151.4761 59.9966 32.0000 1.9913 1.9939 402.8347 403.4671 0.0984 -1.0000 -1.0000 5056703 1600170716.60 151.4716 59.9966 32.0000 1.9904 1.9930 402.8847 403.5170 0.0985 -1.0000 -1.0000 5056766 1600170716.70 151.4716 59.9966 32.0000 1.9905 1.9931 402.9119 403.5445 0.0985 -1.0000 -1.0000 5056828 1600170716.80 151.4716 59.9966 32.0000 1.9908 1.9934 402.8758 403.5087 0.0985 -1.0000 -1.0000 5056907 1600170716.90 151.4716 59.9966 32.0000 1.9908 1.9933 402.8811 403.5130 0.0984 -1.0000 -1.0000 5056969 1600170717.00 151.4716 59.9966 32.0000 1.9912 1.9937 402.8845 403.5172 0.0985 -1.0000 -1.0000 5057031 1600170717.10 151.4873 59.9966 32.0000 1.9899 1.9924 402.8085 403.4406 0.0985 -1.0000 -1.0000 5057094 1600170717.20 151.4873 59.9966 32.0000 1.9909 1.9935 402.7735 403.4062 0.0985 -1.0000 -1.0000 5057203 1600170717.30 151.4873 59.9966 32.0000 1.9902 1.9928 402.8243 403.4566 0.0985 -1.0000 -1.0000 5057266 1600170717.40 151.4873 59.9966 32.0000 1.9900 1.9925 402.9073 403.5398 0.0985 -1.0000 -1.0000 5057328 1600170717.50 151.4873 59.9966 32.0000 1.9906 1.9932 402.8577 403.4902 0.0985 -1.0000 -1.0000 5057391 1600170717.60 151.4522 59.9966 32.0000 1.9904 1.9929 402.7752 403.4075 0.0985 -1.0000 -1.0000 5057469 1600170717.70 151.4522 59.9966 32.0000 1.9906 1.9931 402.8058 403.4378 0.0984 -1.0000 -1.0000 5057703 1600170717.80 151.4522 59.9966 32.0000 1.9902 1.9927 402.8662 403.4988 0.0985 -1.0000 -1.0000 5057766 1600170717.90 151.4522 59.9966 32.0000 1.9905 1.9931 402.7798 403.4128 0.0986 -1.0000 -1.0000 5057828 1600170718.00 151.4522 59.9966 32.0000 1.9904 1.9930 402.8294 403.4617 0.0984 -1.0000 -1.0000 5057906 1600170718.10 151.4671 59.9966 32.0000 1.9907 1.9933 402.8382 403.4710 0.0986 -1.0000 -1.0000 5057969 1600170718.20 151.4897 59.9966 32.0000 1.9905 1.9931 402.7803 403.4132 0.0986 -1.0000 -1.0000 5058031 1600170718.30 151.4897 59.9966 32.0000 1.9904 1.9930 402.9002 403.5327 0.0984 -1.0000 -1.0000 5058219 1600170718.40 151.4897 59.9966 32.0000 1.9906 1.9932 402.8478 403.4801 0.0984 -1.0000 -1.0000 5058281 1600170718.50 151.4897 59.9966 32.0000 1.9908 1.9933 402.8728 403.5045 0.0984 -1.0000 -1.0000 5058360 1600170718.60 151.4897 59.9966 32.0000 1.9909 1.9935 402.9265 403.5590 0.0985 -1.0000 -1.0000 5058422 1600170718.70 151.4897 59.9966 32.0000 1.9907 1.9933 402.9282 403.5607 0.0985 -1.0000 -1.0000 5058484 1600170718.80 151.4897 59.9966 32.0000 1.9912 1.9938 402.8688 403.5013 0.0984 -1.0000 -1.0000 5059125 1600170718.90 151.5123 59.9966 32.0000 1.9912 1.9938 402.8922 403.5242 0.0984 -1.0000 -1.0000 5059187 1600170719.00 151.5394 59.9966 32.0000 1.9909 1.9934 402.9561 403.5886 0.0984 -1.0000 -1.0000 5059250 1600170719.10 151.5394 59.9966 32.0000 1.9913 1.9939 402.8371 403.4690 0.0984 -1.0000 -1.0000 5059312 1600170719.20 151.5394 59.9966 32.0000 1.9904 1.9930 402.9007 403.5331 0.0985 -1.0000 -1.0000 5059375 1600170719.30 151.5394 59.9966 32.0000 1.9905 1.9930 402.8110 403.4431 0.0984 -1.0000 -1.0000 5059437 1600170719.40 151.5287 59.9966 32.0000 1.9896 1.9922 402.9154 403.5476 0.0985 -1.0000 -1.0000 5059515 1600170719.50 151.5287 59.9966 32.0000 1.9912 1.9937 402.8187 403.4511 0.0984 -1.0000 -1.0000 5059578 1600170719.60 151.5287 59.9966 32.0000 1.9904 1.9930 402.8492 403.4812 0.0984 -1.0000 -1.0000 5059640 1600170719.70 151.5287 59.9966 32.0000 1.9915 1.9941 402.8969 403.5297 0.0985 -1.0000 -1.0000 5059718 1600170719.80 151.5287 59.9966 32.0000 1.9905 1.9930 402.9319 403.5648 0.0985 -1.0000 -1.0000 5059781 1600170719.90 151.5283 59.9968 32.0000 1.9906 1.9931 402.8367 403.4690 0.0985 -1.0000 -1.0000 5059843 1600170720.00 151.5277 59.9972 32.0000 1.9905 1.9930 402.8592 403.4919 0.0984 -1.0000 -1.0000 5059906 1600170720.10 151.5277 59.9972 32.0000 1.9908 1.9934 402.9364 403.5700 0.0986 -1.0000 -1.0000 5059969 1600170720.20 151.5277 59.9972 32.0000 1.9909 1.9935 402.8800 403.5126 0.0985 -1.0000 -1.0000 5100046 1600170720.30 151.5277 59.9972 32.0000 1.9915 1.9941 402.9725 403.6049 0.0984 -1.0000 -1.0000 5100219 1600170720.40 151.5277 59.9972 32.0000 1.9912 1.9938 402.8757 403.5074 0.0984 -1.0000 -1.0000 5100281 1600170720.50 151.5290 59.9972 32.0000 1.9915 1.9940 402.9612 403.5935 0.0985 -1.0000 -1.0000 5100359 1600170720.60 151.5290 59.9972 32.0000 1.9910 1.9936 402.9321 403.5645 0.0984 -1.0000 -1.0000 5100437 1600170720.70 151.5290 59.9972 32.0000 1.9907 1.9932 402.8986 403.5299 0.0983 -1.0000 -1.0000 5100499 1600170720.80 151.5290 59.9972 32.0000 1.9907 1.9933 402.9272 403.5598 0.0985 -1.0000 -1.0000 5100593 1600170720.90 151.5290 59.9972 32.0000 1.9913 1.9939 403.0003 403.6328 0.0985 -1.0000 -1.0000 5100656 1600170721.00 151.5349 59.9972 32.0000 1.9910 1.9936 402.9201 403.5527 0.0985 -1.0000 -1.0000 5100718 1600170721.10 151.5357 59.9972 32.0000 1.9910 1.9935 402.9057 403.5379 0.0984 -1.0000 -1.0000 5100796 1600170721.20 151.5357 59.9972 32.0000 1.9914 1.9940 402.9797 403.6123 0.0985 -1.0000 -1.0000 5100859 1600170721.30 151.5357 59.9972 32.0000 1.9911 1.9937 402.8683 403.5000 0.0984 -1.0000 -1.0000 5101921 1600170721.40 151.5357 59.9972 32.0000 1.9909 1.9935 402.9397 403.5725 0.0985 -1.0000 -1.0000 5101999 1600170721.50 151.5348 59.9972 32.0000 1.9908 1.9934 402.9575 403.5895 0.0984 -1.0000 -1.0000 5102093 1600170721.60 151.5167 59.9972 32.0000 1.9913 1.9939 402.8657 403.4983 0.0985 -1.0000 -1.0000 5102171 1600170721.70 151.5167 59.9972 32.0000 1.9905 1.9931 402.8834 403.5165 0.0986 -1.0000 -1.0000 5102234 1600170721.80 151.5167 59.9972 32.0000 1.9912 1.9938 402.9218 403.5550 0.0986 -1.0000 -1.0000 5102296 1600170721.90 151.5167 59.9972 32.0000 1.9909 1.9935 402.9503 403.5835 0.0985 -1.0000 -1.0000 5102359 1600170722.00 151.5167 59.9972 32.0000 1.9915 1.9941 402.8987 403.5310 0.0984 -1.0000 -1.0000 5102437 1600170722.10 151.5167 59.9972 32.0000 1.9906 1.9932 402.9752 403.6069 0.0983 -1.0000 -1.0000 5102499 1600170722.20 151.5167 59.9972 32.0000 1.9911 1.9936 402.8573 403.4893 0.0984 -1.0000 -1.0000 5102577 1600170722.30 151.5167 59.9972 32.0000 1.9903 1.9928 402.9167 403.5478 0.0982 -1.0000 -1.0000 5102624 1600170722.40 151.5167 59.9972 32.0000 1.9908 1.9934 402.8524 403.4836 0.0983 -1.0000 -1.0000 5102687 1600170722.50 151.5167 59.9972 32.0000 1.9904 1.9930 402.9174 403.5488 0.0983 -1.0000 -1.0000 5102765 1600170722.60 151.5160 59.9972 32.0000 1.9907 1.9933 402.8552 403.4873 0.0984 -1.0000 -1.0000 5102827 1600170722.70 151.5152 59.9972 32.0000 1.9912 1.9938 402.8725 403.5038 0.0984 -1.0000 -1.0000 5102889 1600170722.80 151.5152 59.9972 32.0000 1.9909 1.9934 402.8989 403.5320 0.0985 -1.0000 -1.0000 5102968 1600170722.90 151.5152 59.9972 32.0000 1.9908 1.9933 402.8893 403.5224 0.0987 -1.0000 -1.0000 5103030 1600170723.00 151.5152 59.9972 32.0000 1.9909 1.9935 402.8747 403.5065 0.0984 -1.0000 -1.0000 5103093 1600170723.10 151.5152 59.9972 32.0000 1.9903 1.9929 402.9298 403.5621 0.0985 -1.0000 -1.0000 5103171 1600170723.20 151.5209 59.9972 32.0000 1.9907 1.9933 402.9052 403.5372 0.0983 -1.0000 -1.0000 5103233 1600170723.30 151.5209 59.9972 32.0000 1.9908 1.9933 402.8384 403.4703 0.0984 -1.0000 -1.0000 5103296 1600170723.40 151.5209 59.9972 32.0000 1.9910 1.9936 402.8783 403.5105 0.0985 -1.0000 -1.0000 5103483 1600170723.50 151.5209 59.9972 32.0000 1.9910 1.9936 402.8283 403.4613 0.0986 -1.0000 -1.0000 5103546 1600170723.60 151.5209 59.9972 32.0000 1.9900 1.9925 402.8936 403.5256 0.0984 -1.0000 -1.0000 5103608 1600170723.70 151.5018 59.9972 32.0000 1.9907 1.9933 402.8827 403.5144 0.0983 -1.0000 -1.0000 5103671 1600170723.80 151.4982 59.9972 32.0000 1.9907 1.9933 402.8195 403.4517 0.0985 -1.0000 -1.0000 5103733 1600170723.90 151.4982 59.9972 32.0000 1.9903 1.9929 402.8835 403.5157 0.0984 -1.0000 -1.0000 5103827 1600170724.00 151.4982 59.9972 32.0000 1.9908 1.9934 402.8921 403.5231 0.0982 -1.0000 -1.0000 5103889 1600170724.10 151.4982 59.9972 32.0000 1.9908 1.9934 402.9278 403.5603 0.0984 -1.0000 -1.0000 5103952 1600170724.20 151.4985 59.9972 32.0000 1.9911 1.9937 402.8732 403.5057 0.0985 -1.0000 -1.0000 5104030 1600170724.30 151.5291 59.9972 32.0000 1.9909 1.9934 402.8973 403.5301 0.0985 -1.0000 -1.0000 5104092 1600170724.40 151.5291 59.9972 32.0000 1.9914 1.9939 402.8758 403.5066 0.0983 -1.0000 -1.0000 5104483 1600170724.50 151.5291 59.9972 32.0000 1.9908 1.9934 402.8894 403.5217 0.0984 -1.0000 -1.0000 5104561 1600170724.60 151.5291 59.9972 32.0000 1.9906 1.9932 402.8928 403.5251 0.0985 -1.0000 -1.0000 5104624 1600170724.70 151.5291 59.9972 32.0000 1.9898 1.9924 402.8361 403.4673 0.0983 -1.0000 -1.0000 5104686 1600170724.80 151.4920 59.9979 32.0000 1.9900 1.9926 402.8425 403.4739 0.0983 -1.0000 -1.0000 5104748 1600170724.90 151.4920 59.9979 32.0000 1.9912 1.9937 402.8171 403.4494 0.0985 -1.0000 -1.0000 5105123 1600170725.00 151.4920 59.9979 32.0000 1.9904 1.9930 402.9566 403.5886 0.0984 -1.0000 -1.0000 5105186 1600170725.10 151.4920 59.9979 32.0000 1.9905 1.9931 402.8296 403.4619 0.0985 -1.0000 -1.0000 5105264 1600170725.20 151.4920 59.9979 32.0000 1.9901 1.9927 402.8689 403.5007 0.0983 -1.0000 -1.0000 5105326 1600170725.30 151.4936 59.9979 32.0000 1.9906 1.9931 402.8612 403.4927 0.0983 -1.0000 -1.0000 5105389 1600170725.40 151.4987 59.9979 32.0000 1.9909 1.9934 402.9235 403.5550 0.0983 -1.0000 -1.0000 5105592 1600170725.50 151.4987 59.9979 32.0000 1.9910 1.9936 402.8568 403.4891 0.0985 -1.0000 -1.0000 5105654 1600170725.60 151.4987 59.9979 32.0000 1.9900 1.9926 402.8369 403.4688 0.0984 -1.0000 -1.0000 5105717 1600170725.70 151.4987 59.9979 32.0000 1.9901 1.9927 402.8524 403.4852 0.0985 -1.0000 -1.0000 5105795 1600170725.80 151.4987 59.9979 32.0000 1.9905 1.9931 402.8520 403.4843 0.0984 -1.0000 -1.0000 5105858 1600170725.90 151.4987 59.9979 32.0000 1.9910 1.9936 402.9033 403.5356 0.0984 -1.0000 -1.0000 5105920 1600170726.00 151.4987 59.9979 32.0000 1.9909 1.9935 402.9075 403.5393 0.0984 -1.0000 -1.0000 5106201 1600170726.10 151.4987 59.9979 32.0000 1.9908 1.9934 402.8979 403.5302 0.0984 -1.0000 -1.0000 5106264 1600170726.20 151.4987 59.9979 32.0000 1.9905 1.9930 402.8579 403.4899 0.0985 -1.0000 -1.0000 5106342 1600170726.30 151.5291 59.9979 32.0000 1.9912 1.9938 402.8300 403.4627 0.0985 -1.0000 -1.0000 5106404 1600170726.40 151.5531 59.9979 32.0000 1.9909 1.9935 402.8896 403.5221 0.0984 -1.0000 -1.0000 5106467 1600170726.50 151.5776 59.9979 32.0000 1.9912 1.9938 402.9385 403.5706 0.0984 -1.0000 -1.0000 5106717 1600170726.60 151.5776 59.9979 32.0000 1.9912 1.9938 402.8812 403.5139 0.0985 -1.0000 -1.0000 5106779 1600170726.70 151.5776 59.9979 32.0000 1.9910 1.9936 402.7787 403.4093 0.0983 -1.0000 -1.0000 5106842 1600170726.80 151.5776 59.9979 32.0000 1.9913 1.9938 402.8383 403.4701 0.0983 -1.0000 -1.0000 5106904 1600170726.90 151.5776 59.9979 32.0000 1.9910 1.9936 402.8223 403.4531 0.0982 -1.0000 -1.0000 5106967 1600170727.00 151.5157 59.9979 32.0000 1.9909 1.9935 402.8777 403.5103 0.0985 -1.0000 -1.0000 5107029 1600170727.10 151.5157 59.9979 32.0000 1.9909 1.9935 402.7964 403.4289 0.0985 -1.0000 -1.0000 5107107 1600170727.20 151.5157 59.9979 32.0000 1.9907 1.9933 402.8542 403.4855 0.0983 -1.0000 -1.0000 5107170 1600170727.30 151.5157 59.9979 32.0000 1.9910 1.9935 402.8546 403.4863 0.0983 -1.0000 -1.0000 5107232 1600170727.40 151.5157 59.9979 32.0000 1.9910 1.9935 402.8909 403.5226 0.0983 -1.0000 -1.0000 5107310 1600170727.50 151.5252 59.9979 32.0000 1.9911 1.9937 402.9425 403.5736 0.0983 -1.0000 -1.0000 5107482 1600170727.60 151.5273 59.9979 32.0000 1.9909 1.9935 402.8902 403.5216 0.0982 -1.0000 -1.0000 5107545 1600170727.70 151.5273 59.9979 32.0000 1.9902 1.9928 402.9219 403.5536 0.0985 -1.0000 -1.0000 5107623 1600170727.80 151.5273 59.9979 32.0000 1.9904 1.9930 402.9252 403.5575 0.0983 -1.0000 -1.0000 5107685 1600170727.90 151.5273 59.9979 32.0000 1.9909 1.9934 402.8380 403.4689 0.0983 -1.0000 -1.0000 5107748 1600170728.00 151.5273 59.9979 32.0000 1.9909 1.9935 402.8427 403.4750 0.0984 -1.0000 -1.0000 5108232 1600170728.10 151.5131 59.9979 32.0000 1.9909 1.9935 402.8610 403.4934 0.0984 -1.0000 -1.0000 5108310 1600170728.20 151.5131 59.9979 32.0000 1.9906 1.9932 402.9066 403.5381 0.0983 -1.0000 -1.0000 5108388 1600170728.30 151.5131 59.9979 32.0000 1.9906 1.9932 402.8418 403.4725 0.0982 -1.0000 -1.0000 5108482 1600170728.40 151.5131 59.9979 32.0000 1.9909 1.9934 402.8439 403.4760 0.0984 -1.0000 -1.0000 5108545 1600170728.50 151.5131 59.9979 32.0000 1.9914 1.9940 402.8569 403.4888 0.0984 -1.0000 -1.0000 5108623 1600170728.60 151.5131 59.9979 32.0000 1.9910 1.9935 402.8868 403.5192 0.0984 -1.0000 -1.0000 5108685 1600170728.70 151.5131 59.9979 32.0000 1.9906 1.9932 402.8972 403.5286 0.0982 -1.0000 -1.0000 5108748 1600170728.80 151.5131 59.9979 32.0000 1.9907 1.9933 402.8504 403.4812 0.0982 -1.0000 -1.0000 5108810 1600170728.90 151.5131 59.9979 32.0000 1.9914 1.9939 402.8891 403.5208 0.0983 -1.0000 -1.0000 5108888 1600170729.00 151.5131 59.9979 32.0000 1.9907 1.9933 402.8423 403.4740 0.0984 -1.0000 -1.0000 5108982 1600170729.10 151.5131 59.9979 32.0000 1.9909 1.9934 402.8338 403.4655 0.0983 -1.0000 -1.0000 5109060 1600170729.20 151.5300 59.9979 32.0000 1.9911 1.9936 402.8980 403.5304 0.0984 -1.0000 -1.0000 5109122 1600170729.30 151.5300 59.9979 32.0000 1.9908 1.9934 402.9379 403.5701 0.0984 -1.0000 -1.0000 5109185 1600170729.40 151.5300 59.9979 32.0000 1.9918 1.9944 402.7919 403.4238 0.0984 -1.0000 -1.0000 5109247 1600170729.50 151.5300 59.9979 32.0000 1.9910 1.9936 402.8975 403.5292 0.0984 -1.0000 -1.0000 5109841 1600170729.60 151.5300 59.9979 32.0000 1.9914 1.9939 402.8703 403.5025 0.0984 -1.0000 -1.0000 5109903 1600170729.70 151.5246 59.9980 32.0000 1.9898 1.9924 402.7865 403.4186 0.0984 -1.0000 -1.0000 5109982 1600170729.80 151.4874 59.9985 32.0000 1.9902 1.9928 402.7931 403.4243 0.0984 -1.0000 -1.0000 5110044 1600170729.90 151.4874 59.9985 32.0000 1.9907 1.9933 402.7783 403.4108 0.0985 -1.0000 -1.0000 5110107 1600170730.00 151.4874 59.9985 32.0000 1.9905 1.9931 402.8060 403.4374 0.0983 -1.0000 -1.0000 5110247 1600170730.10 151.4874 59.9985 32.0000 1.9902 1.9928 402.7462 403.3782 0.0984 -1.0000 -1.0000 5110310 1600170730.20 151.4874 59.9985 32.0000 1.9903 1.9929 402.8530 403.4842 0.0982 -1.0000 -1.0000 5110388 1600170730.30 151.4874 59.9985 32.0000 1.9912 1.9937 402.7633 403.3952 0.0984 -1.0000 -1.0000 5110450 1600170730.40 151.4874 59.9985 32.0000 1.9912 1.9938 402.8422 403.4739 0.0984 -1.0000 -1.0000 5110513 1600170730.50 151.4874 59.9985 32.0000 1.9909 1.9935 402.8711 403.5032 0.0984 -1.0000 -1.0000 5110591 1600170730.60 151.4874 59.9985 32.0000 1.9910 1.9936 402.8026 403.4337 0.0984 -1.0000 -1.0000 5110716 1600170730.70 151.4874 59.9985 32.0000 1.9900 1.9926 402.9077 403.5401 0.0984 -1.0000 -1.0000 5110778 1600170730.80 151.4399 59.9985 32.0000 1.9904 1.9930 402.7264 403.3583 0.0984 -1.0000 -1.0000 5110856 1600170730.90 151.4399 59.9985 32.0000 1.9903 1.9929 402.8075 403.4398 0.0984 -1.0000 -1.0000 5110919 1600170731.00 151.4896 59.9985 32.0000 1.9908 1.9934 402.8138 403.4460 0.0985 -1.0000 -1.0000 5110981 1600170731.10 151.4896 59.9985 32.0000 1.9911 1.9937 402.8100 403.4406 0.0983 -1.0000 -1.0000 5111247 1600170731.20 151.4896 59.9985 32.0000 1.9906 1.9931 402.8339 403.4665 0.0984 -1.0000 -1.0000 5111294 1600170731.30 151.4896 59.9985 32.0000 1.9908 1.9933 402.7913 403.4232 0.0985 -1.0000 -1.0000 5111356 1600170731.40 151.4896 59.9985 32.0000 1.9903 1.9928 402.9083 403.5397 0.0983 -1.0000 -1.0000 5111434 1600170731.50 151.4833 59.9985 32.0000 1.9909 1.9935 402.8239 403.4556 0.0984 -1.0000 -1.0000 5111497 1600170731.60 151.4793 59.9985 32.0000 1.9911 1.9937 402.8718 403.5031 0.0983 -1.0000 -1.0000 5112231 1600170731.70 151.4793 59.9985 32.0000 1.9902 1.9928 402.8071 403.4397 0.0984 -1.0000 -1.0000 5112309 1600170731.80 151.4793 59.9985 32.0000 1.9902 1.9927 402.8028 403.4343 0.0983 -1.0000 -1.0000 5112372 1600170731.90 151.4793 59.9985 32.0000 1.9907 1.9933 402.8039 403.4361 0.0984 -1.0000 -1.0000 5112434 1600170732.00 151.4793 59.9985 32.0000 1.9905 1.9931 402.8092 403.4411 0.0984 -1.0000 -1.0000 5112512 1600170732.10 151.4793 59.9985 32.0000 1.9905 1.9930 402.8432 403.4749 0.0983 -1.0000 -1.0000 5112575 1600170732.20 151.4793 59.9985 32.0000 1.9908 1.9934 402.8026 403.4339 0.0983 -1.0000 -1.0000 5112638 1600170732.30 151.4793 59.9985 32.0000 1.9909 1.9934 402.8067 403.4382 0.0983 -1.0000 -1.0000 5112778 1600170732.40 151.4793 59.9985 32.0000 1.9908 1.9934 402.8058 403.4375 0.0984 -1.0000 -1.0000 5112840 1600170732.50 151.4793 59.9985 32.0000 1.9908 1.9934 402.8916 403.5228 0.0983 -1.0000 -1.0000 5112918 1600170732.60 151.4793 59.9985 32.0000 1.9908 1.9934 402.8657 403.4972 0.0983 -1.0000 -1.0000 5112981 1600170732.70 151.5370 59.9985 32.0000 1.9905 1.9931 402.8240 403.4560 0.0985 -1.0000 -1.0000 5113043 1600170732.80 151.5431 59.9985 32.0000 1.9904 1.9929 402.7749 403.4066 0.0983 -1.0000 -1.0000 5113122 1600170732.90 151.5431 59.9985 32.0000 1.9901 1.9927 402.8030 403.4337 0.0983 -1.0000 -1.0000 5113200 1600170733.00 151.5431 59.9985 32.0000 1.9906 1.9931 402.7776 403.4093 0.0984 -1.0000 -1.0000 5113262 1600170733.10 151.5431 59.9985 32.0000 1.9916 1.9942 402.8487 403.4805 0.0984 -1.0000 -1.0000 5113340 1600170733.20 151.5380 59.9985 32.0000 1.9911 1.9937 402.8196 403.4526 0.0985 -1.0000 -1.0000 5113403 1600170733.30 151.5300 59.9985 32.0000 1.9906 1.9932 402.8069 403.4386 0.0984 -1.0000 -1.0000 5113465 1600170733.40 151.5270 59.9985 32.0000 1.9910 1.9936 402.8865 403.5181 0.0983 -1.0000 -1.0000 5113528 1600170733.50 151.5484 59.9985 32.0000 1.9904 1.9930 402.7562 403.3877 0.0983 -1.0000 -1.0000 5113590 1600170733.60 151.5484 59.9985 32.0000 1.9900 1.9926 402.8454 403.4768 0.0983 -1.0000 -1.0000 5113840 1600170733.70 151.5484 59.9985 32.0000 1.9900 1.9925 402.7860 403.4175 0.0983 -1.0000 -1.0000 5113903 1600170733.80 151.5484 59.9985 32.0000 1.9898 1.9923 402.7920 403.4237 0.0984 -1.0000 -1.0000 5113965 1600170733.90 151.5484 59.9985 32.0000 1.9911 1.9937 402.8290 403.4602 0.0983 -1.0000 -1.0000 5114027 1600170734.00 151.5484 59.9985 32.0000 1.9912 1.9937 402.9378 403.5690 0.0983 -1.0000 -1.0000 5114106 1600170734.10 151.5484 59.9985 32.0000 1.9910 1.9936 402.8966 403.5280 0.0983 -1.0000 -1.0000 5114168 1600170734.20 151.5484 59.9985 32.0000 1.9906 1.9932 402.8911 403.5224 0.0983 -1.0000 -1.0000 5114356 1600170734.30 151.5484 59.9985 32.0000 1.9907 1.9932 402.8480 403.4786 0.0982 -1.0000 -1.0000 5114418 1600170734.40 151.5484 59.9985 32.0000 1.9907 1.9932 402.7903 403.4217 0.0983 -1.0000 -1.0000 5114481 1600170734.50 151.5484 59.9985 32.0000 1.9905 1.9931 402.9572 403.5889 0.0983 -1.0000 -1.0000 5114559 1600170734.60 151.5484 59.9985 32.0000 1.9907 1.9932 402.8314 403.4627 0.0984 -1.0000 -1.0000 5114621 1600170734.70 151.5484 59.9985 32.0000 1.9903 1.9928 402.8181 403.4497 0.0983 -1.0000 -1.0000 5114762 1600170734.80 151.5350 59.9985 32.0000 1.9907 1.9933 402.7998 403.4317 0.0983 -1.0000 -1.0000 5114840 1600170734.90 151.5350 59.9985 32.0000 1.9918 1.9944 402.8031 403.4341 0.0983 -1.0000 -1.0000 5114902 1600170735.00 151.5239 59.9988 32.0000 1.9908 1.9933 402.8696 403.5010 0.0983 -1.0000 -1.0000 5114965 1600170735.10 151.5239 59.9988 32.0000 1.9914 1.9940 402.8542 403.4864 0.0985 -1.0000 -1.0000 5115027 1600170735.20 151.5239 59.9988 32.0000 1.9914 1.9940 402.8767 403.5087 0.0983 -1.0000 -1.0000 5115355 1600170735.30 151.5239 59.9988 32.0000 1.9906 1.9931 402.7357 403.3671 0.0984 -1.0000 -1.0000 5115418 1600170735.40 151.5239 59.9988 32.0000 1.9910 1.9935 402.8647 403.4961 0.0983 -1.0000 -1.0000 5115496 1600170735.50 151.5239 59.9988 32.0000 1.9909 1.9935 402.8464 403.4778 0.0983 -1.0000 -1.0000 5115558 1600170735.60 151.4835 59.9988 32.0000 1.9907 1.9933 402.8571 403.4897 0.0985 -1.0000 -1.0000 5115621 1600170735.70 151.4746 59.9988 32.0000 1.9905 1.9931 402.8417 403.4743 0.0984 -1.0000 -1.0000 5116105 1600170735.80 151.4746 59.9988 32.0000 1.9906 1.9932 402.8366 403.4679 0.0983 -1.0000 -1.0000 5116168 1600170735.90 151.4746 59.9988 32.0000 1.9904 1.9930 402.8229 403.4549 0.0984 -1.0000 -1.0000 5116230 1600170736.00 151.4746 59.9988 32.0000 1.9910 1.9936 402.8191 403.4511 0.0984 -1.0000 -1.0000 5116293 1600170736.10 151.4746 59.9988 32.0000 1.9907 1.9932 402.9260 403.5577 0.0983 -1.0000 -1.0000 5116355 1600170736.20 151.5077 59.9988 32.0000 1.9904 1.9930 402.7755 403.4074 0.0984 -1.0000 -1.0000 5116465 1600170736.30 151.5134 59.9988 32.0000 1.9909 1.9935 402.7930 403.4243 0.0983 -1.0000 -1.0000 5116527 1600170736.40 151.5134 59.9988 32.0000 1.9906 1.9931 402.8045 403.4353 0.0982 -1.0000 -1.0000 5116589 1600170736.50 151.5134 59.9988 32.0000 1.9908 1.9934 402.7596 403.3905 0.0983 -1.0000 -1.0000 5116652 1600170736.60 151.5134 59.9988 32.0000 1.9905 1.9931 402.8328 403.4650 0.0984 -1.0000 -1.0000 5116715 1600170736.70 151.4932 59.9988 32.0000 1.9901 1.9926 402.7442 403.3755 0.0983 -1.0000 -1.0000 5116792 1600170736.80 151.4454 59.9988 32.0000 1.9904 1.9930 402.8717 403.5038 0.0984 -1.0000 -1.0000 5116855 1600170736.90 151.4454 59.9988 32.0000 1.9908 1.9934 402.7777 403.4089 0.0982 -1.0000 -1.0000 5116918 1600170737.00 151.4454 59.9988 32.0000 1.9911 1.9937 402.7855 403.4173 0.0983 -1.0000 -1.0000 5116996 1600170737.10 151.4454 59.9988 32.0000 1.9918 1.9944 402.8512 403.4821 0.0982 -1.0000 -1.0000 5117058 1600170737.20 151.4454 59.9988 32.0000 1.9908 1.9934 402.8889 403.5203 0.0983 -1.0000 -1.0000 5117230 1600170737.30 151.5433 59.9988 32.0000 1.9905 1.9930 402.9434 403.5750 0.0983 -1.0000 -1.0000 5117292 1600170737.40 151.5433 59.9988 32.0000 1.9901 1.9927 402.7992 403.4310 0.0984 -1.0000 -1.0000 5117371 1600170737.50 151.5433 59.9988 32.0000 1.9908 1.9933 402.8422 403.4735 0.0983 -1.0000 -1.0000 5117433 1600170737.60 151.5433 59.9988 32.0000 1.9907 1.9932 402.9467 403.5797 0.0985 -1.0000 -1.0000 5117495 1600170737.70 151.5433 59.9988 32.0000 1.9902 1.9928 402.8566 403.4884 0.0984 -1.0000 -1.0000 5117730 1600170737.80 151.5150 59.9988 32.0000 1.9905 1.9931 402.8595 403.4916 0.0984 -1.0000 -1.0000 5117792 1600170737.90 151.5020 59.9988 32.0000 1.9900 1.9926 402.8124 403.4428 0.0982 -1.0000 -1.0000 5117855 1600170738.00 151.5020 59.9988 32.0000 1.9910 1.9936 402.8691 403.5004 0.0983 -1.0000 -1.0000 5117933 1600170738.10 151.5020 59.9988 32.0000 1.9916 1.9942 402.8081 403.4406 0.0985 -1.0000 -1.0000 5117995 1600170738.20 151.5020 59.9988 32.0000 1.9918 1.9944 402.8320 403.4643 0.0984 -1.0000 -1.0000 5118824 1600170738.30 151.5020 59.9988 32.0000 1.9904 1.9929 402.8177 403.4496 0.0984 -1.0000 -1.0000 5118886 1600170738.40 151.4502 59.9988 32.0000 1.9902 1.9927 402.8752 403.5071 0.0984 -1.0000 -1.0000 5118948 1600170738.50 151.4387 59.9988 32.0000 1.9908 1.9934 402.8458 403.4778 0.0984 -1.0000 -1.0000 5119026 1600170738.60 151.4387 59.9988 32.0000 1.9907 1.9932 402.8411 403.4734 0.0985 -1.0000 -1.0000 5119073 1600170738.70 151.4387 59.9988 32.0000 1.9904 1.9930 402.8721 403.5040 0.0984 -1.0000 -1.0000 5119136 1600170738.80 151.4387 59.9988 32.0000 1.9906 1.9932 402.9011 403.5346 0.0986 -1.0000 -1.0000 5119214 1600170738.90 151.4387 59.9988 32.0000 1.9916 1.9942 402.8393 403.4713 0.0984 -1.0000 -1.0000 5119276 1600170739.00 151.4387 59.9988 32.0000 1.9906 1.9932 402.8899 403.5217 0.0983 -1.0000 -1.0000 5119339 1600170739.10 151.5050 59.9988 32.0000 1.9910 1.9935 402.8188 403.4499 0.0983 -1.0000 -1.0000 5119417 1600170739.20 151.5125 59.9988 32.0000 1.9908 1.9933 402.8728 403.5042 0.0983 -1.0000 -1.0000 5119479 1600170739.30 151.5125 59.9988 32.0000 1.9906 1.9932 402.9182 403.5502 0.0984 -1.0000 -1.0000 5119542 1600170739.40 151.5125 59.9988 32.0000 1.9910 1.9936 402.7885 403.4198 0.0983 -1.0000 -1.0000 5119620 1600170739.50 151.5090 59.9988 32.0000 1.9905 1.9931 402.8432 403.4743 0.0982 -1.0000 -1.0000 5119682 1600170739.60 151.4752 59.9991 32.0000 1.9909 1.9935 402.8596 403.4912 0.0983 -1.0000 -1.0000 5119745 1600170739.70 151.4752 59.9991 32.0000 1.9908 1.9933 402.8427 403.4740 0.0983 -1.0000 -1.0000 5119807 1600170739.80 151.4752 59.9991 32.0000 1.9909 1.9935 402.8321 403.4634 0.0983 -1.0000 -1.0000 5119948 1600170739.90 151.4752 59.9991 32.0000 1.9910 1.9935 402.9464 403.5769 0.0982 -1.0000 -1.0000 5120011 1600170740.00 151.4752 59.9991 32.0000 1.9917 1.9943 402.8934 403.5247 0.0983 -1.0000 -1.0000 5120089 1600170740.10 151.4752 59.9991 32.0000 1.9913 1.9939 402.8965 403.5276 0.0982 -1.0000 -1.0000 5120151 1600170740.20 151.4752 59.9991 32.0000 1.9904 1.9929 402.8686 403.5005 0.0984 -1.0000 -1.0000 5120214 1600170740.30 151.4752 59.9991 32.0000 1.9906 1.9931 402.8272 403.4582 0.0982 -1.0000 -1.0000 5120745 1600170740.40 151.4752 59.9991 32.0000 1.9901 1.9927 402.9136 403.5455 0.0984 -1.0000 -1.0000 5120807 1600170740.50 151.4752 59.9991 32.0000 1.9903 1.9929 402.8415 403.4736 0.0984 -1.0000 -1.0000 5120885 1600170740.60 151.5106 59.9991 32.0000 1.9914 1.9939 402.9307 403.5622 0.0983 -1.0000 -1.0000 5120948 1600170740.70 151.5173 59.9991 32.0000 1.9915 1.9940 402.9188 403.5505 0.0984 -1.0000 -1.0000 5121010 1600170740.80 151.5173 59.9991 32.0000 1.9912 1.9937 402.8071 403.4388 0.0983 -1.0000 -1.0000 5121213 1600170740.90 151.5173 59.9991 32.0000 1.9910 1.9936 402.7975 403.4285 0.0982 -1.0000 -1.0000 5121276 1600170741.00 151.5173 59.9991 32.0000 1.9899 1.9925 402.8146 403.4462 0.0983 -1.0000 -1.0000 5121338 1600170741.10 151.5173 59.9991 32.0000 1.9902 1.9928 402.7985 403.4295 0.0982 -1.0000 -1.0000 5121401 1600170741.20 151.5173 59.9991 32.0000 1.9905 1.9931 402.9152 403.5458 0.0982 -1.0000 -1.0000 5121463 1600170741.30 151.4319 59.9991 32.0000 1.9903 1.9929 402.9154 403.5478 0.0984 -1.0000 -1.0000 5121744 1600170741.40 151.4319 59.9991 32.0000 1.9905 1.9930 402.8059 403.4380 0.0984 -1.0000 -1.0000 5121823 1600170741.50 151.4319 59.9991 32.0000 1.9901 1.9926 402.8361 403.4668 0.0982 -1.0000 -1.0000 5121885 1600170741.60 151.4319 59.9991 32.0000 1.9906 1.9932 402.8839 403.5159 0.0984 -1.0000 -1.0000 5121948 1600170741.70 151.4319 59.9991 32.0000 1.9905 1.9931 402.8829 403.5150 0.0984 -1.0000 -1.0000 5122026 1600170741.80 151.4417 59.9991 32.0000 1.9898 1.9924 402.9423 403.5744 0.0984 -1.0000 -1.0000 5122276 1600170741.90 151.4712 59.9991 32.0000 1.9897 1.9923 402.8655 403.4974 0.0983 -1.0000 -1.0000 5122338 1600170742.00 151.4712 59.9991 32.0000 1.9904 1.9930 402.8589 403.4898 0.0982 -1.0000 -1.0000 5122401 1600170742.10 151.4712 59.9991 32.0000 1.9907 1.9933 402.9318 403.5630 0.0983 -1.0000 -1.0000 5122463 1600170742.20 151.4712 59.9991 32.0000 1.9903 1.9928 402.9585 403.5898 0.0982 -1.0000 -1.0000 5122541 1600170742.30 151.4712 59.9991 32.0000 1.9910 1.9936 402.8468 403.4781 0.0983 -1.0000 -1.0000 5122619 1600170742.40 151.5022 59.9991 32.0000 1.9904 1.9930 402.9475 403.5796 0.0984 -1.0000 -1.0000 5122682 1600170742.50 151.5022 59.9991 32.0000 1.9901 1.9926 402.9340 403.5652 0.0983 -1.0000 -1.0000 5122744 1600170742.60 151.5022 59.9991 32.0000 1.9905 1.9931 402.8889 403.5200 0.0983 -1.0000 -1.0000 5122807 1600170742.70 151.5022 59.9991 32.0000 1.9906 1.9932 402.9710 403.6026 0.0983 -1.0000 -1.0000 5122885 1600170742.80 151.5022 59.9991 32.0000 1.9908 1.9934 402.8693 403.5000 0.0982 -1.0000 -1.0000 5123213 1600170742.90 151.5122 59.9991 32.0000 1.9904 1.9929 402.9262 403.5580 0.0983 -1.0000 -1.0000 5123275 1600170743.00 151.5122 59.9991 32.0000 1.9900 1.9925 402.8873 403.5187 0.0983 -1.0000 -1.0000 5123338 1600170743.10 151.5122 59.9991 32.0000 1.9908 1.9934 402.8939 403.5257 0.0984 -1.0000 -1.0000 5123400 1600170743.20 151.5122 59.9991 32.0000 1.9909 1.9934 402.7886 403.4220 0.0986 -1.0000 -1.0000 5123463 1600170743.30 151.5122 59.9991 32.0000 1.9907 1.9933 402.9172 403.5479 0.0982 -1.0000 -1.0000 5123525 1600170743.40 151.5132 59.9991 32.0000 1.9903 1.9929 402.8421 403.4735 0.0983 -1.0000 -1.0000 5123603 1600170743.50 151.5453 59.9991 32.0000 1.9904 1.9930 402.8957 403.5271 0.0983 -1.0000 -1.0000 5123666 1600170743.60 151.5453 59.9991 32.0000 1.9904 1.9930 402.8612 403.4931 0.0984 -1.0000 -1.0000 5123728 1600170743.70 151.5453 59.9991 32.0000 1.9911 1.9937 402.9038 403.5357 0.0983 -1.0000 -1.0000 5123806 1600170743.80 151.5453 59.9991 32.0000 1.9908 1.9934 402.9182 403.5502 0.0984 -1.0000 -1.0000 5123869 1600170743.90 151.5453 59.9991 32.0000 1.9903 1.9929 402.8765 403.5069 0.0982 -1.0000 -1.0000 5124088 1600170744.00 151.5007 59.9991 32.0000 1.9900 1.9925 402.9317 403.5631 0.0983 -1.0000 -1.0000 5124166 1600170744.10 151.5007 59.9991 32.0000 1.9907 1.9933 402.7651 403.3959 0.0983 -1.0000 -1.0000 5124228 1600170744.20 151.5007 59.9991 32.0000 1.9911 1.9936 402.9800 403.6116 0.0983 -1.0000 -1.0000 5124291 1600170744.30 151.5007 59.9991 32.0000 1.9907 1.9932 402.8445 403.4755 0.0983 -1.0000 -1.0000 5124385 1600170744.40 151.5007 59.9991 32.0000 1.9904 1.9930 402.9718 403.6034 0.0983 -1.0000 -1.0000 5124619 1600170744.50 151.5007 59.9991 32.0000 1.9902 1.9928 402.8158 403.4473 0.0983 -1.0000 -1.0000 5124681 1600170744.60 151.5007 59.9991 32.0000 1.9903 1.9929 402.8853 403.5166 0.0983 -1.0000 -1.0000 5124744 1600170744.70 151.5179 59.9988 32.0000 1.9906 1.9932 402.8022 403.4328 0.0981 -1.0000 -1.0000 5124806 1600170744.80 151.5179 59.9988 32.0000 1.9907 1.9932 402.8730 403.5052 0.0984 -1.0000 -1.0000 5124884 1600170744.90 151.5179 59.9988 32.0000 1.9903 1.9928 402.9153 403.5464 0.0983 -1.0000 -1.0000 5125634 1600170745.00 151.5179 59.9988 32.0000 1.9909 1.9935 402.9255 403.5569 0.0983 -1.0000 -1.0000 5125759 1600170745.10 151.5179 59.9988 32.0000 1.9905 1.9931 402.9353 403.5661 0.0982 -1.0000 -1.0000 5125837 1600170745.20 151.5136 59.9988 32.0000 1.9910 1.9935 402.8786 403.5102 0.0984 -1.0000 -1.0000 5125900 1600170745.30 151.5136 59.9988 32.0000 1.9906 1.9932 402.9200 403.5514 0.0983 -1.0000 -1.0000 5125962 1600170745.40 151.5136 59.9988 32.0000 1.9906 1.9932 402.8495 403.4809 0.0982 -1.0000 -1.0000 5126025 1600170745.50 151.5136 59.9988 32.0000 1.9908 1.9933 402.9028 403.5336 0.0982 -1.0000 -1.0000 5126087 1600170745.60 151.5136 59.9988 32.0000 1.9905 1.9930 402.8200 403.4506 0.0983 -1.0000 -1.0000 5126166 1600170745.70 151.5224 59.9988 32.0000 1.9906 1.9931 402.8773 403.5090 0.0983 -1.0000 -1.0000 5126228 1600170745.80 151.5249 59.9988 32.0000 1.9909 1.9934 402.9158 403.5466 0.0982 -1.0000 -1.0000 5126290 1600170745.90 151.5249 59.9988 32.0000 1.9909 1.9934 402.8406 403.4718 0.0983 -1.0000 -1.0000 5126353 1600170746.00 151.5249 59.9988 32.0000 1.9906 1.9932 402.9141 403.5454 0.0982 -1.0000 -1.0000 5126431 1600170746.10 151.5249 59.9988 32.0000 1.9907 1.9933 402.8126 403.4432 0.0982 -1.0000 -1.0000 5126493 1600170746.20 151.5249 59.9988 32.0000 1.9915 1.9941 402.8233 403.4551 0.0983 -1.0000 -1.0000 5126556 1600170746.30 151.5204 59.9988 32.0000 1.9905 1.9931 402.8548 403.4861 0.0983 -1.0000 -1.0000 5126619 1600170746.40 151.5204 59.9988 32.0000 1.9898 1.9924 402.9130 403.5444 0.0982 -1.0000 -1.0000 5126681 1600170746.50 151.5204 59.9988 32.0000 1.9897 1.9922 402.8655 403.4958 0.0982 -1.0000 -1.0000 5126868 1600170746.60 151.5204 59.9988 32.0000 1.9905 1.9931 402.9191 403.5509 0.0984 -1.0000 -1.0000 5126931 1600170746.70 151.5204 59.9988 32.0000 1.9907 1.9933 402.8631 403.4953 0.0984 -1.0000 -1.0000 5126993 1600170746.80 151.5204 59.9988 32.0000 1.9906 1.9932 402.9149 403.5463 0.0983 -1.0000 -1.0000 5127071 1600170746.90 151.5204 59.9988 32.0000 1.9905 1.9931 402.8954 403.5267 0.0983 -1.0000 -1.0000 5127134 1600170747.00 151.5204 59.9988 32.0000 1.9906 1.9932 402.7923 403.4242 0.0984 -1.0000 -1.0000 5127337 1600170747.10 151.5204 59.9988 32.0000 1.9915 1.9940 402.8707 403.5017 0.0982 -1.0000 -1.0000 5127415 1600170747.20 151.5204 59.9988 32.0000 1.9919 1.9945 402.9176 403.5481 0.0981 -1.0000 -1.0000 5127477 1600170747.30 151.5204 59.9988 32.0000 1.9906 1.9932 402.9036 403.5351 0.0982 -1.0000 -1.0000 5127540 1600170747.40 151.5204 59.9988 32.0000 1.9904 1.9929 402.9095 403.5398 0.0981 -1.0000 -1.0000 5127602 1600170747.50 151.5501 59.9988 32.0000 1.9907 1.9933 402.9999 403.6311 0.0983 -1.0000 -1.0000 5127743 1600170747.60 151.5501 59.9988 32.0000 1.9908 1.9933 402.9115 403.5428 0.0983 -1.0000 -1.0000 5127806 1600170747.70 151.5501 59.9988 32.0000 1.9912 1.9938 402.9959 403.6273 0.0983 -1.0000 -1.0000 5127884 1600170747.80 151.5501 59.9988 32.0000 1.9912 1.9938 402.9196 403.5510 0.0983 -1.0000 -1.0000 5127946 1600170747.90 151.5501 59.9988 32.0000 1.9904 1.9930 402.9094 403.5407 0.0983 -1.0000 -1.0000 5128009 1600170748.00 151.5126 59.9988 32.0000 1.9913 1.9938 402.8971 403.5279 0.0982 -1.0000 -1.0000 5128087 1600170748.10 151.5126 59.9988 32.0000 1.9904 1.9930 402.8787 403.5100 0.0983 -1.0000 -1.0000 5128149 1600170748.20 151.5126 59.9988 32.0000 1.9907 1.9932 402.9005 403.5311 0.0982 -1.0000 -1.0000 5128227 1600170748.30 151.5126 59.9988 32.0000 1.9915 1.9941 402.9092 403.5404 0.0983 -1.0000 -1.0000 5128290 1600170748.40 151.5126 59.9988 32.0000 1.9905 1.9931 402.8989 403.5303 0.0983 -1.0000 -1.0000 5128352 1600170748.50 151.5056 59.9988 32.0000 1.9902 1.9928 402.9141 403.5454 0.0983 -1.0000 -1.0000 5128493 1600170748.60 151.5001 59.9988 32.0000 1.9911 1.9937 402.9344 403.5661 0.0983 -1.0000 -1.0000 5128571 1600170748.70 151.5001 59.9988 32.0000 1.9910 1.9936 402.9452 403.5764 0.0983 -1.0000 -1.0000 5128634 1600170748.80 151.5001 59.9988 32.0000 1.9905 1.9931 402.8948 403.5264 0.0983 -1.0000 -1.0000 5128696 1600170748.90 151.5001 59.9988 32.0000 1.9908 1.9934 402.9084 403.5399 0.0984 -1.0000 -1.0000 5128758 1600170749.00 151.5001 59.9988 32.0000 1.9906 1.9932 402.9189 403.5504 0.0983 -1.0000 -1.0000 5129477 1600170749.10 151.5014 59.9988 32.0000 1.9912 1.9937 402.9817 403.6134 0.0983 -1.0000 -1.0000 5129540 1600170749.20 151.5080 59.9988 32.0000 1.9913 1.9938 402.9611 403.5925 0.0982 -1.0000 -1.0000 5129602 1600170749.30 151.5080 59.9988 32.0000 1.9907 1.9933 402.9324 403.5628 0.0982 -1.0000 -1.0000 5129665 1600170749.40 151.5080 59.9988 32.0000 1.9908 1.9933 402.8672 403.4982 0.0982 -1.0000 -1.0000 5129743 1600170749.50 151.5080 59.9988 32.0000 1.9911 1.9936 402.9264 403.5576 0.0983 -1.0000 -1.0000 5129805 1600170749.60 151.5080 59.9988 32.0000 1.9910 1.9936 402.9186 403.5497 0.0982 -1.0000 -1.0000 5130008 1600170749.70 151.5074 59.9980 32.0000 1.9910 1.9935 402.9738 403.6046 0.0982 -1.0000 -1.0000 5130071 1600170749.80 151.5071 59.9977 32.0000 1.9910 1.9935 402.9985 403.6301 0.0983 -1.0000 -1.0000 5130133 1600170749.90 151.5071 59.9977 32.0000 1.9915 1.9941 402.9604 403.5918 0.0983 -1.0000 -1.0000 5130211 1600170750.00 151.5071 59.9977 32.0000 1.9907 1.9933 402.9208 403.5519 0.0983 -1.0000 -1.0000 5130274 1600170750.10 151.5071 59.9977 32.0000 1.9909 1.9935 402.8895 403.5208 0.0982 -1.0000 -1.0000 5130336 1600170750.20 151.5071 59.9977 32.0000 1.9905 1.9931 402.9271 403.5569 0.0982 -1.0000 -1.0000 5130415 1600170750.30 151.5071 59.9977 32.0000 1.9908 1.9934 402.9904 403.6222 0.0983 -1.0000 -1.0000 5130477 1600170750.40 151.5419 59.9977 32.0000 1.9904 1.9930 402.9820 403.6140 0.0983 -1.0000 -1.0000 5130540 1600170750.50 151.5419 59.9977 32.0000 1.9904 1.9929 402.9272 403.5574 0.0981 -1.0000 -1.0000 5130618 1600170750.60 151.5419 59.9977 32.0000 1.9908 1.9934 402.9073 403.5386 0.0983 -1.0000 -1.0000 5130743 1600170750.70 151.5419 59.9977 32.0000 1.9912 1.9938 402.9450 403.5758 0.0982 -1.0000 -1.0000 5130805 1600170750.80 151.5419 59.9977 32.0000 1.9911 1.9937 402.9534 403.5848 0.0982 -1.0000 -1.0000 5130867 1600170750.90 151.5737 59.9977 32.0000 1.9906 1.9932 403.0096 403.6404 0.0982 -1.0000 -1.0000 5130930 1600170751.00 151.5802 59.9977 32.0000 1.9905 1.9931 402.9060 403.5371 0.0982 -1.0000 -1.0000 5130992 1600170751.10 151.5802 59.9977 32.0000 1.9911 1.9937 402.9340 403.5647 0.0983 -1.0000 -1.0000 5131102 1600170751.20 151.5802 59.9977 32.0000 1.9916 1.9942 403.0194 403.6508 0.0982 -1.0000 -1.0000 5131164 1600170751.30 151.5802 59.9977 32.0000 1.9912 1.9938 402.8811 403.5118 0.0982 -1.0000 -1.0000 5131227 1600170751.40 151.5802 59.9977 32.0000 1.9905 1.9931 402.8821 403.5132 0.0982 -1.0000 -1.0000 5131305 1600170751.50 151.5128 59.9977 32.0000 1.9900 1.9925 402.8758 403.5061 0.0981 -1.0000 -1.0000 5131367 1600170751.60 151.5128 59.9977 32.0000 1.9902 1.9928 402.8924 403.5246 0.0984 -1.0000 -1.0000 5131758 1600170751.70 151.5128 59.9977 32.0000 1.9913 1.9939 402.8938 403.5253 0.0983 -1.0000 -1.0000 5131836 1600170751.80 151.5128 59.9977 32.0000 1.9905 1.9931 402.9327 403.5634 0.0982 -1.0000 -1.0000 5131898 1600170751.90 151.5128 59.9977 32.0000 1.9905 1.9930 402.9228 403.5542 0.0983 -1.0000 -1.0000 5131961 1600170752.00 151.5087 59.9977 32.0000 1.9898 1.9924 402.9703 403.6015 0.0982 -1.0000 -1.0000 5132039 1600170752.10 151.5087 59.9977 32.0000 1.9902 1.9927 402.8536 403.4842 0.0982 -1.0000 -1.0000 5132101 1600170752.20 151.5087 59.9977 32.0000 1.9905 1.9931 402.9572 403.5883 0.0982 -1.0000 -1.0000 5132179 1600170752.30 151.5087 59.9977 32.0000 1.9911 1.9937 402.8950 403.5254 0.0982 -1.0000 -1.0000 5132242 1600170752.40 151.5087 59.9977 32.0000 1.9909 1.9935 402.9357 403.5661 0.0981 -1.0000 -1.0000 5132304 1600170752.50 151.4935 59.9977 32.0000 1.9905 1.9931 402.8808 403.5115 0.0982 -1.0000 -1.0000 5132367 1600170752.60 151.4688 59.9977 32.0000 1.9896 1.9922 402.8614 403.4909 0.0980 -1.0000 -1.0000 5132429 1600170752.70 151.4688 59.9977 32.0000 1.9906 1.9931 402.8756 403.5058 0.0982 -1.0000 -1.0000 5133382 1600170752.80 151.4688 59.9977 32.0000 1.9913 1.9939 402.9078 403.5387 0.0982 -1.0000 -1.0000 5133461 1600170752.90 151.4688 59.9977 32.0000 1.9908 1.9934 402.9883 403.6192 0.0982 -1.0000 -1.0000 5133523 1600170753.00 151.4688 59.9977 32.0000 1.9908 1.9933 402.8471 403.4780 0.0982 -1.0000 -1.0000 5133585 1600170753.10 151.4688 59.9977 32.0000 1.9914 1.9939 402.9203 403.5514 0.0983 -1.0000 -1.0000 5133664 1600170753.20 151.4688 59.9977 32.0000 1.9914 1.9940 402.8564 403.4885 0.0984 -1.0000 -1.0000 5133726 1600170753.30 151.4688 59.9977 32.0000 1.9910 1.9935 402.8416 403.4715 0.0981 -1.0000 -1.0000 5133788 1600170753.40 151.4688 59.9977 32.0000 1.9915 1.9940 402.9082 403.5399 0.0984 -1.0000 -1.0000 5133867 1600170753.50 151.5336 59.9977 32.0000 1.9909 1.9935 402.9140 403.5451 0.0982 -1.0000 -1.0000 5133929 1600170753.60 151.5430 59.9977 32.0000 1.9908 1.9934 402.9888 403.6201 0.0982 -1.0000 -1.0000 5133992 1600170753.70 151.5430 59.9977 32.0000 1.9914 1.9940 402.9770 403.6077 0.0982 -1.0000 -1.0000 5134054 1600170753.80 151.5430 59.9977 32.0000 1.9913 1.9938 402.9907 403.6217 0.0982 -1.0000 -1.0000 5134117 1600170753.90 151.5430 59.9977 32.0000 1.9913 1.9939 402.9080 403.5381 0.0981 -1.0000 -1.0000 5134179 1600170754.00 151.5430 59.9977 32.0000 1.9907 1.9933 402.9722 403.6030 0.0982 -1.0000 -1.0000 5134257 1600170754.10 151.5430 59.9977 32.0000 1.9906 1.9932 402.9201 403.5508 0.0982 -1.0000 -1.0000 5134320 1600170754.20 151.5290 59.9977 32.0000 1.9907 1.9932 403.0063 403.6369 0.0981 -1.0000 -1.0000 5134398 1600170754.30 151.5290 59.9977 32.0000 1.9911 1.9937 402.9137 403.5443 0.0982 -1.0000 -1.0000 5134461 1600170754.40 151.5125 59.9977 32.0000 1.9908 1.9933 402.9139 403.5456 0.0984 -1.0000 -1.0000 5134523 1600170754.50 151.5395 59.9978 32.0000 1.9905 1.9930 402.9317 403.5619 0.0981 -1.0000 -1.0000 5134585 1600170754.60 151.5395 59.9978 32.0000 1.9904 1.9929 402.9171 403.5477 0.0982 -1.0000 -1.0000 5134648 1600170754.70 151.5395 59.9978 32.0000 1.9908 1.9934 402.8590 403.4898 0.0982 -1.0000 -1.0000 5134726 1600170754.80 151.5395 59.9978 32.0000 1.9908 1.9934 402.9131 403.5439 0.0982 -1.0000 -1.0000 5134804 1600170754.90 151.5395 59.9978 32.0000 1.9910 1.9936 402.9265 403.5581 0.0983 -1.0000 -1.0000 5134866 1600170755.00 151.5395 59.9978 32.0000 1.9904 1.9929 402.8831 403.5144 0.0982 -1.0000 -1.0000 5134929 1600170755.10 151.5395 59.9978 32.0000 1.9908 1.9933 402.9119 403.5426 0.0982 -1.0000 -1.0000 5134991 1600170755.20 151.5395 59.9978 32.0000 1.9911 1.9936 402.9276 403.5586 0.0982 -1.0000 -1.0000 5135085 1600170755.30 151.4737 59.9978 32.0000 1.9913 1.9938 402.9171 403.5485 0.0983 -1.0000 -1.0000 5135148 1600170755.40 151.4737 59.9978 32.0000 1.9917 1.9943 402.8850 403.5164 0.0982 -1.0000 -1.0000 5135226 1600170755.50 151.4737 59.9978 32.0000 1.9909 1.9935 402.8718 403.5030 0.0983 -1.0000 -1.0000 5135288 1600170755.60 151.4737 59.9978 32.0000 1.9906 1.9931 402.9293 403.5590 0.0981 -1.0000 -1.0000 5135351 1600170755.70 151.4737 59.9978 32.0000 1.9915 1.9941 402.9334 403.5649 0.0983 -1.0000 -1.0000 5136288 1600170755.80 151.4737 59.9978 32.0000 1.9910 1.9936 402.9229 403.5548 0.0984 -1.0000 -1.0000 5136350 1600170755.90 151.4737 59.9978 32.0000 1.9912 1.9938 402.9489 403.5809 0.0983 -1.0000 -1.0000 5136413 1600170756.00 151.4737 59.9978 32.0000 1.9914 1.9939 402.9873 403.6179 0.0982 -1.0000 -1.0000 5136491 1600170756.10 151.4737 59.9978 32.0000 1.9905 1.9931 402.9479 403.5792 0.0983 -1.0000 -1.0000 5136554 1600170756.20 151.4737 59.9978 32.0000 1.9904 1.9930 402.8871 403.5174 0.0982 -1.0000 -1.0000 5136632 1600170756.30 151.4737 59.9978 32.0000 1.9910 1.9936 402.9481 403.5789 0.0982 -1.0000 -1.0000 5136694 1600170756.40 151.5041 59.9978 32.0000 1.9907 1.9932 402.9635 403.5949 0.0983 -1.0000 -1.0000 5136757 1600170756.50 151.5110 59.9978 32.0000 1.9912 1.9938 402.9351 403.5659 0.0982 -1.0000 -1.0000 5136819 1600170756.60 151.5110 59.9978 32.0000 1.9914 1.9939 402.9446 403.5755 0.0982 -1.0000 -1.0000 5136882 1600170756.70 151.5123 59.9978 32.0000 1.9913 1.9938 402.9668 403.5973 0.0982 -1.0000 -1.0000 5136944 1600170756.80 151.5131 59.9978 32.0000 1.9910 1.9936 402.8783 403.5090 0.0981 -1.0000 -1.0000 5137022 1600170756.90 151.5131 59.9978 32.0000 1.9913 1.9939 402.9386 403.5693 0.0982 -1.0000 -1.0000 5137085 1600170757.00 151.4811 59.9978 32.0000 1.9909 1.9935 402.9625 403.5932 0.0982 -1.0000 -1.0000 5137147 1600170757.10 151.4811 59.9978 32.0000 1.9906 1.9932 402.8959 403.5264 0.0981 -1.0000 -1.0000 5137225 1600170757.20 151.4811 59.9978 32.0000 1.9909 1.9935 402.9325 403.5634 0.0982 -1.0000 -1.0000 5137288 1600170757.30 151.4811 59.9978 32.0000 1.9912 1.9937 402.9033 403.5343 0.0982 -1.0000 -1.0000 5137350 1600170757.40 151.4811 59.9978 32.0000 1.9910 1.9936 402.9509 403.5820 0.0982 -1.0000 -1.0000 5137428 1600170757.50 151.4811 59.9978 32.0000 1.9903 1.9929 402.8707 403.5013 0.0982 -1.0000 -1.0000 5137491 1600170757.60 151.4811 59.9978 32.0000 1.9910 1.9935 402.9457 403.5766 0.0982 -1.0000 -1.0000 5137553 1600170757.70 151.4811 59.9978 32.0000 1.9911 1.9937 402.9258 403.5564 0.0982 -1.0000 -1.0000 5137616 1600170757.80 151.4811 59.9978 32.0000 1.9910 1.9936 403.0036 403.6348 0.0982 -1.0000 -1.0000 5137741 1600170757.90 151.4811 59.9978 32.0000 1.9912 1.9938 402.9420 403.5726 0.0983 -1.0000 -1.0000 5137803 1600170758.00 151.4979 59.9978 32.0000 1.9915 1.9941 403.0027 403.6335 0.0981 -1.0000 -1.0000 5137881 1600170758.10 151.5089 59.9978 32.0000 1.9909 1.9935 402.9625 403.5922 0.0980 -1.0000 -1.0000 5137944 1600170758.20 151.5089 59.9978 32.0000 1.9919 1.9945 402.8959 403.5262 0.0981 -1.0000 -1.0000 5138022 1600170758.30 151.5089 59.9978 32.0000 1.9910 1.9936 402.9186 403.5494 0.0982 -1.0000 -1.0000 5138225 1600170758.40 151.5089 59.9978 32.0000 1.9913 1.9938 402.9392 403.5703 0.0982 -1.0000 -1.0000 5138287 1600170758.50 151.5089 59.9978 32.0000 1.9916 1.9941 402.9074 403.5375 0.0981 -1.0000 -1.0000 5138366 1600170758.60 151.5047 59.9978 32.0000 1.9908 1.9934 402.8666 403.4974 0.0983 -1.0000 -1.0000 5138428 1600170758.70 151.5044 59.9978 32.0000 1.9905 1.9931 402.8804 403.5112 0.0981 -1.0000 -1.0000 5138491 1600170758.80 151.5044 59.9978 32.0000 1.9914 1.9940 402.9875 403.6172 0.0981 -1.0000 -1.0000 5138990 1600170758.90 151.5044 59.9978 32.0000 1.9914 1.9939 402.9522 403.5823 0.0981 -1.0000 -1.0000 5139053 1600170759.00 151.5044 59.9978 32.0000 1.9913 1.9938 402.9506 403.5812 0.0982 -1.0000 -1.0000 5139115 1600170759.10 151.5044 59.9978 32.0000 1.9917 1.9943 402.9250 403.5565 0.0983 -1.0000 -1.0000 5139193 1600170759.20 151.5044 59.9978 32.0000 1.9911 1.9937 402.9550 403.5863 0.0982 -1.0000 -1.0000 5139256 1600170759.30 151.5044 59.9978 32.0000 1.9906 1.9932 402.9827 403.6133 0.0982 -1.0000 -1.0000 5139490 1600170759.40 151.5182 59.9978 32.0000 1.9904 1.9929 402.9837 403.6145 0.0981 -1.0000 -1.0000 5139553 1600170759.50 151.5197 59.9978 32.0000 1.9905 1.9931 402.9946 403.6251 0.0982 -1.0000 -1.0000 5139615 1600170759.60 151.5197 59.9978 32.0000 1.9905 1.9931 402.8956 403.5270 0.0983 -1.0000 -1.0000 5139678 1600170759.70 151.5197 59.9978 32.0000 1.9904 1.9930 402.8804 403.5113 0.0982 -1.0000 -1.0000 5139756 1600170759.80 151.5197 59.9978 32.0000 1.9907 1.9933 402.8342 403.4646 0.0981 -1.0000 -1.0000 5139818 1600170759.90 151.5197 59.9978 32.0000 1.9907 1.9932 402.9366 403.5673 0.0982 -1.0000 -1.0000 5140006 1600170760.00 151.5124 59.9977 32.0000 1.9907 1.9932 402.8914 403.5212 0.0980 -1.0000 -1.0000 5140069 1600170760.10 151.5005 59.9977 32.0000 1.9911 1.9937 402.9820 403.6132 0.0983 -1.0000 -1.0000 5140131 1600170760.20 151.5121 59.9977 32.0000 1.9913 1.9938 402.9020 403.5330 0.0982 -1.0000 -1.0000 5140209 1600170760.30 151.5227 59.9977 32.0000 1.9914 1.9940 402.9351 403.5661 0.0982 -1.0000 -1.0000 5140272 1600170760.40 151.5227 59.9977 32.0000 1.9906 1.9932 402.9539 403.5853 0.0983 -1.0000 -1.0000 5140506 1600170760.50 151.5227 59.9977 32.0000 1.9911 1.9937 402.9200 403.5514 0.0983 -1.0000 -1.0000 5140568 1600170760.60 151.5227 59.9977 32.0000 1.9909 1.9935 402.9418 403.5724 0.0981 -1.0000 -1.0000 5140631 1600170760.70 151.5227 59.9977 32.0000 1.9906 1.9932 402.8891 403.5191 0.0981 -1.0000 -1.0000 5140693 1600170760.80 151.4775 59.9977 32.0000 1.9910 1.9935 402.8983 403.5293 0.0983 -1.0000 -1.0000 5140772 1600170760.90 151.4775 59.9977 32.0000 1.9912 1.9938 402.8902 403.5230 0.0985 -1.0000 -1.0000 5141505 1600170761.00 151.4775 59.9977 32.0000 1.9904 1.9930 402.9216 403.5529 0.0983 -1.0000 -1.0000 5141584 1600170761.10 151.4775 59.9977 32.0000 1.9903 1.9928 402.8606 403.4903 0.0979 -1.0000 -1.0000 5141677 1600170761.20 151.4775 59.9977 32.0000 1.9906 1.9931 402.8775 403.5092 0.0984 -1.0000 -1.0000 5141740 1600170761.30 151.4855 59.9977 32.0000 1.9906 1.9932 402.9341 403.5655 0.0983 -1.0000 -1.0000 5141802 1600170761.40 151.5257 59.9977 32.0000 1.9912 1.9938 402.9567 403.5873 0.0981 -1.0000 -1.0000 5141880 1600170761.50 151.5257 59.9977 32.0000 1.9907 1.9933 403.0111 403.6429 0.0983 -1.0000 -1.0000 5141943 1600170761.60 151.5257 59.9977 32.0000 1.9904 1.9930 402.8903 403.5203 0.0981 -1.0000 -1.0000 5142005 1600170761.70 151.5257 59.9977 32.0000 1.9906 1.9932 402.9663 403.5965 0.0981 -1.0000 -1.0000 5142068 1600170761.80 151.5257 59.9977 32.0000 1.9910 1.9935 402.9076 403.5380 0.0982 -1.0000 -1.0000 5142146 1600170761.90 151.5257 59.9977 32.0000 1.9913 1.9938 402.9261 403.5564 0.0981 -1.0000 -1.0000 5142209 1600170762.00 151.5257 59.9977 32.0000 1.9907 1.9933 402.9168 403.5479 0.0983 -1.0000 -1.0000 5142271 1600170762.10 151.5257 59.9977 32.0000 1.9901 1.9927 402.9265 403.5561 0.0980 -1.0000 -1.0000 5142334 1600170762.20 151.5257 59.9977 32.0000 1.9907 1.9933 402.8514 403.4817 0.0982 -1.0000 -1.0000 5142412 1600170762.30 151.4572 59.9977 32.0000 1.9913 1.9938 402.8794 403.5098 0.0981 -1.0000 -1.0000 5142474 1600170762.40 151.5159 59.9977 32.0000 1.9915 1.9940 402.9601 403.5905 0.0981 -1.0000 -1.0000 5142537 1600170762.50 151.5489 59.9977 32.0000 1.9909 1.9935 402.9308 403.5614 0.0982 -1.0000 -1.0000 5142615 1600170762.60 151.5489 59.9977 32.0000 1.9909 1.9934 402.8784 403.5092 0.0982 -1.0000 -1.0000 5142677 1600170762.70 151.5489 59.9977 32.0000 1.9902 1.9927 402.8854 403.5156 0.0981 -1.0000 -1.0000 5142740 1600170762.80 151.5489 59.9977 32.0000 1.9905 1.9930 402.9415 403.5716 0.0981 -1.0000 -1.0000 5142802 1600170762.90 151.5489 59.9977 32.0000 1.9906 1.9931 402.7936 403.4243 0.0982 -1.0000 -1.0000 5142865 1600170763.00 151.5489 59.9977 32.0000 1.9904 1.9930 402.9320 403.5625 0.0982 -1.0000 -1.0000 5142927 1600170763.10 151.5489 59.9977 32.0000 1.9909 1.9934 402.8927 403.5233 0.0982 -1.0000 -1.0000 5143005 1600170763.20 151.5489 59.9977 32.0000 1.9906 1.9931 402.9220 403.5520 0.0981 -1.0000 -1.0000 5143068 1600170763.30 151.5489 59.9977 32.0000 1.9914 1.9940 402.9894 403.6197 0.0981 -1.0000 -1.0000 5143130 1600170763.40 151.5489 59.9977 32.0000 1.9909 1.9935 402.9210 403.5512 0.0981 -1.0000 -1.0000 5143208 1600170763.50 151.5489 59.9977 32.0000 1.9909 1.9935 402.9622 403.5937 0.0983 -1.0000 -1.0000 5143333 1600170763.60 151.4614 59.9977 32.0000 1.9907 1.9932 402.8349 403.4655 0.0981 -1.0000 -1.0000 5143396 1600170763.70 151.4545 59.9977 32.0000 1.9909 1.9935 402.9413 403.5719 0.0982 -1.0000 -1.0000 5143474 1600170763.80 151.4545 59.9977 32.0000 1.9911 1.9937 402.9006 403.5313 0.0982 -1.0000 -1.0000 5143536 1600170763.90 151.4545 59.9977 32.0000 1.9902 1.9928 402.9331 403.5637 0.0982 -1.0000 -1.0000 5143599 1600170764.00 151.4545 59.9977 32.0000 1.9908 1.9934 402.8204 403.4506 0.0981 -1.0000 -1.0000 5143849 1600170764.10 151.4545 59.9977 32.0000 1.9907 1.9933 402.9486 403.5794 0.0982 -1.0000 -1.0000 5143911 1600170764.20 151.4529 59.9977 32.0000 1.9905 1.9931 402.8786 403.5092 0.0982 -1.0000 -1.0000 5143989 1600170764.30 151.4529 59.9977 32.0000 1.9916 1.9941 402.9276 403.5582 0.0982 -1.0000 -1.0000 5144052 1600170764.40 151.4529 59.9977 32.0000 1.9914 1.9940 402.9679 403.5995 0.0983 -1.0000 -1.0000 5144115 1600170764.50 151.4529 59.9977 32.0000 1.9905 1.9931 402.9400 403.5703 0.0981 -1.0000 -1.0000 5144505 1600170764.60 151.4529 59.9977 32.0000 1.9909 1.9935 402.9098 403.5409 0.0983 -1.0000 -1.0000 5144568 1600170764.70 151.4641 59.9982 32.0000 1.9907 1.9933 402.8888 403.5195 0.0982 -1.0000 -1.0000 5144630 1600170764.80 151.4641 59.9982 32.0000 1.9912 1.9938 402.9612 403.5925 0.0983 -1.0000 -1.0000 5144692 1600170764.90 151.4641 59.9982 32.0000 1.9918 1.9943 402.8751 403.5062 0.0983 -1.0000 -1.0000 5144755 1600170765.00 151.4641 59.9982 32.0000 1.9908 1.9934 403.0115 403.6423 0.0982 -1.0000 -1.0000 5145114 1600170765.10 151.4641 59.9982 32.0000 1.9907 1.9933 402.9197 403.5501 0.0981 -1.0000 -1.0000 5145176 1600170765.20 151.4871 59.9982 32.0000 1.9907 1.9932 402.8933 403.5240 0.0982 -1.0000 -1.0000 5145239 1600170765.30 151.5347 59.9982 32.0000 1.9908 1.9934 402.9203 403.5501 0.0980 -1.0000 -1.0000 5145301 1600170765.40 151.5347 59.9982 32.0000 1.9914 1.9939 402.9589 403.5892 0.0982 -1.0000 -1.0000 5145380 1600170765.50 151.5347 59.9982 32.0000 1.9913 1.9938 402.8972 403.5281 0.0982 -1.0000 -1.0000 5145504 1600170765.60 151.5347 59.9982 32.0000 1.9910 1.9936 402.8496 403.4797 0.0981 -1.0000 -1.0000 5145567 1600170765.70 151.5347 59.9982 32.0000 1.9904 1.9929 402.9303 403.5605 0.0981 -1.0000 -1.0000 5145645 1600170765.80 151.5660 59.9982 32.0000 1.9909 1.9935 402.8212 403.4509 0.0981 -1.0000 -1.0000 5145708 1600170765.90 151.5660 59.9982 32.0000 1.9902 1.9928 403.0021 403.6327 0.0981 -1.0000 -1.0000 5145770 1600170766.00 151.5660 59.9982 32.0000 1.9909 1.9934 402.9168 403.5470 0.0981 -1.0000 -1.0000 5146098 1600170766.10 151.5660 59.9982 32.0000 1.9912 1.9937 402.9372 403.5675 0.0981 -1.0000 -1.0000 5146161 1600170766.20 151.5660 59.9982 32.0000 1.9915 1.9940 402.9101 403.5403 0.0981 -1.0000 -1.0000 5146239 1600170766.30 151.5035 59.9982 32.0000 1.9907 1.9933 402.8682 403.4984 0.0981 -1.0000 -1.0000 5146301 1600170766.40 151.5035 59.9982 32.0000 1.9905 1.9931 402.8951 403.5251 0.0980 -1.0000 -1.0000 5146364 1600170766.50 151.5035 59.9982 32.0000 1.9914 1.9939 402.9839 403.6140 0.0982 -1.0000 -1.0000 5146442 1600170766.60 151.5035 59.9982 32.0000 1.9905 1.9931 402.9235 403.5542 0.0981 -1.0000 -1.0000 5146504 1600170766.70 151.5035 59.9982 32.0000 1.9907 1.9932 402.8799 403.5100 0.0981 -1.0000 -1.0000 5146567 1600170766.80 151.5035 59.9982 32.0000 1.9914 1.9939 402.9634 403.5937 0.0981 -1.0000 -1.0000 5146645 1600170766.90 151.4655 59.9982 32.0000 1.9909 1.9934 402.9460 403.5759 0.0980 -1.0000 -1.0000 5146692 1600170767.00 151.4655 59.9982 32.0000 1.9915 1.9940 402.9181 403.5486 0.0982 -1.0000 -1.0000 5146770 1600170767.10 151.4655 59.9982 32.0000 1.9904 1.9929 402.8833 403.5138 0.0981 -1.0000 -1.0000 5147004 1600170767.20 151.4655 59.9982 32.0000 1.9902 1.9928 402.9312 403.5618 0.0982 -1.0000 -1.0000 5147067 1600170767.30 151.4655 59.9982 32.0000 1.9906 1.9931 402.8546 403.4852 0.0982 -1.0000 -1.0000 5147114 1600170767.40 151.4655 59.9982 32.0000 1.9908 1.9933 402.8865 403.5167 0.0981 -1.0000 -1.0000 5147192 1600170767.50 151.4655 59.9982 32.0000 1.9909 1.9935 402.8764 403.5060 0.0980 -1.0000 -1.0000 5147254 1600170767.60 151.4662 59.9982 32.0000 1.9908 1.9934 402.7881 403.4181 0.0981 -1.0000 -1.0000 5147488 1600170767.70 151.4860 59.9982 32.0000 1.9913 1.9939 402.9775 403.6078 0.0981 -1.0000 -1.0000 5147567 1600170767.80 151.4860 59.9982 32.0000 1.9914 1.9940 402.9374 403.5671 0.0981 -1.0000 -1.0000 5147629 1600170767.90 151.4877 59.9982 32.0000 1.9913 1.9939 402.9335 403.5650 0.0983 -1.0000 -1.0000 5147691 1600170768.00 151.5122 59.9982 32.0000 1.9910 1.9936 402.8892 403.5197 0.0981 -1.0000 -1.0000 5147754 1600170768.10 151.5122 59.9982 32.0000 1.9908 1.9934 402.8474 403.4777 0.0982 -1.0000 -1.0000 5148598 1600170768.20 151.5122 59.9982 32.0000 1.9913 1.9938 402.8391 403.4691 0.0981 -1.0000 -1.0000 5148676 1600170768.30 151.5122 59.9982 32.0000 1.9904 1.9930 402.8117 403.4416 0.0982 -1.0000 -1.0000 5148723 1600170768.40 151.5122 59.9982 32.0000 1.9910 1.9935 402.9416 403.5704 0.0980 -1.0000 -1.0000 5148801 1600170768.50 151.4970 59.9982 32.0000 1.9909 1.9935 402.8472 403.4777 0.0981 -1.0000 -1.0000 5148863 1600170768.60 151.5072 59.9982 32.0000 1.9907 1.9933 402.8729 403.5027 0.0980 -1.0000 -1.0000 5148926 1600170768.70 151.5072 59.9982 32.0000 1.9911 1.9936 402.9267 403.5567 0.0981 -1.0000 -1.0000 5148988 1600170768.80 151.5072 59.9982 32.0000 1.9908 1.9933 402.9123 403.5425 0.0981 -1.0000 -1.0000 5149066 1600170768.90 151.5072 59.9982 32.0000 1.9913 1.9939 402.9267 403.5567 0.0981 -1.0000 -1.0000 5149129 1600170769.00 151.5128 59.9982 32.0000 1.9911 1.9937 402.9471 403.5767 0.0980 -1.0000 -1.0000 5149191 1600170769.10 151.5197 59.9982 32.0000 1.9902 1.9928 402.9395 403.5699 0.0982 -1.0000 -1.0000 5149379 1600170769.20 151.5197 59.9982 32.0000 1.9907 1.9932 402.8799 403.5107 0.0982 -1.0000 -1.0000 5149441 1600170769.30 151.5197 59.9982 32.0000 1.9912 1.9938 402.9350 403.5656 0.0981 -1.0000 -1.0000 5149504 1600170769.40 151.5197 59.9982 32.0000 1.9911 1.9936 402.8959 403.5258 0.0980 -1.0000 -1.0000 5149582 1600170769.50 151.5197 59.9982 32.0000 1.9913 1.9939 402.9963 403.6260 0.0980 -1.0000 -1.0000 5149644 1600170769.60 151.5315 59.9981 32.0000 1.9908 1.9934 402.9324 403.5628 0.0981 -1.0000 -1.0000 5149738 1600170769.70 151.5315 59.9981 32.0000 1.9910 1.9936 402.8987 403.5287 0.0981 -1.0000 -1.0000 5149816 1600170769.80 151.5315 59.9981 32.0000 1.9909 1.9935 402.9340 403.5633 0.0979 -1.0000 -1.0000 5149878 1600170769.90 151.5315 59.9981 32.0000 1.9910 1.9936 402.9080 403.5375 0.0980 -1.0000 -1.0000 5149941 1600170770.00 151.5315 59.9981 32.0000 1.9910 1.9935 402.8621 403.4924 0.0982 -1.0000 -1.0000 5150003 1600170770.10 151.5315 59.9981 32.0000 1.9908 1.9934 402.9701 403.6005 0.0981 -1.0000 -1.0000 5150285 1600170770.20 151.5315 59.9981 32.0000 1.9908 1.9934 402.9923 403.6223 0.0980 -1.0000 -1.0000 5150363 1600170770.30 151.5315 59.9981 32.0000 1.9914 1.9939 402.9366 403.5661 0.0980 -1.0000 -1.0000 5150426 1600170770.40 151.5315 59.9981 32.0000 1.9910 1.9936 402.9457 403.5765 0.0982 -1.0000 -1.0000 5150488 1600170770.50 151.5315 59.9981 32.0000 1.9913 1.9938 402.9502 403.5810 0.0981 -1.0000 -1.0000 5150566 1600170770.60 151.5226 59.9981 32.0000 1.9913 1.9939 402.9401 403.5706 0.0982 -1.0000 -1.0000 5150628 1600170770.70 151.5076 59.9981 32.0000 1.9905 1.9931 402.8733 403.5032 0.0981 -1.0000 -1.0000 5150800 1600170770.80 151.5076 59.9981 32.0000 1.9907 1.9932 402.9425 403.5727 0.0981 -1.0000 -1.0000 5150878 1600170770.90 151.5076 59.9981 32.0000 1.9910 1.9936 402.9535 403.5839 0.0981 -1.0000 -1.0000 5150941 1600170771.00 151.5076 59.9981 32.0000 1.9909 1.9934 402.8590 403.4889 0.0981 -1.0000 -1.0000 5151003 1600170771.10 151.5076 59.9981 32.0000 1.9905 1.9931 402.9654 403.5956 0.0981 -1.0000 -1.0000 5151081 1600170771.20 151.5076 59.9981 32.0000 1.9906 1.9932 402.9683 403.5983 0.0981 -1.0000 -1.0000 5151847 1600170771.30 151.5018 59.9981 32.0000 1.9902 1.9928 402.9178 403.5479 0.0981 -1.0000 -1.0000 5151910 1600170771.40 151.4902 59.9981 32.0000 1.9910 1.9936 402.9415 403.5711 0.0980 -1.0000 -1.0000 5151987 1600170771.50 151.4902 59.9981 32.0000 1.9909 1.9935 402.9203 403.5512 0.0982 -1.0000 -1.0000 5152050 1600170771.60 151.4902 59.9981 32.0000 1.9905 1.9931 402.9545 403.5847 0.0981 -1.0000 -1.0000 5152113 1600170771.70 151.4902 59.9981 32.0000 1.9911 1.9936 402.9468 403.5771 0.0981 -1.0000 -1.0000 5152190 1600170771.80 151.5142 59.9981 32.0000 1.9911 1.9937 402.9635 403.5941 0.0982 -1.0000 -1.0000 5152253 1600170771.90 151.5142 59.9981 32.0000 1.9907 1.9933 402.9328 403.5638 0.0982 -1.0000 -1.0000 5152316 1600170772.00 151.5142 59.9981 32.0000 1.9908 1.9934 403.0239 403.6541 0.0980 -1.0000 -1.0000 5152378 1600170772.10 151.5142 59.9981 32.0000 1.9906 1.9932 402.9300 403.5598 0.0981 -1.0000 -1.0000 5152441 1600170772.20 151.5142 59.9981 32.0000 1.9911 1.9937 402.9431 403.5735 0.0981 -1.0000 -1.0000 5152519 1600170772.30 151.5195 59.9981 32.0000 1.9910 1.9935 402.9750 403.6043 0.0980 -1.0000 -1.0000 5152581 1600170772.40 151.5195 59.9981 32.0000 1.9910 1.9936 402.9526 403.5831 0.0982 -1.0000 -1.0000 5152644 1600170772.50 151.5195 59.9981 32.0000 1.9912 1.9937 403.0229 403.6538 0.0982 -1.0000 -1.0000 5152722 1600170772.60 151.5195 59.9981 32.0000 1.9912 1.9938 402.9335 403.5638 0.0981 -1.0000 -1.0000 5152784 1600170772.70 151.5195 59.9981 32.0000 1.9904 1.9930 402.9765 403.6071 0.0981 -1.0000 -1.0000 5152847 1600170772.80 151.5223 59.9981 32.0000 1.9910 1.9936 402.8930 403.5224 0.0980 -1.0000 -1.0000 5152925 1600170772.90 151.5238 59.9981 32.0000 1.9904 1.9930 402.8805 403.5096 0.0979 -1.0000 -1.0000 5152987 1600170773.00 151.5238 59.9981 32.0000 1.9907 1.9932 402.9968 403.6267 0.0981 -1.0000 -1.0000 5153050 1600170773.10 151.5238 59.9981 32.0000 1.9909 1.9935 402.9290 403.5591 0.0981 -1.0000 -1.0000 5153128 1600170773.20 151.5238 59.9981 32.0000 1.9902 1.9927 402.8686 403.4978 0.0979 -1.0000 -1.0000 5153237 1600170773.30 151.5238 59.9981 32.0000 1.9905 1.9930 402.9226 403.5526 0.0982 -1.0000 -1.0000 5153300 1600170773.40 151.5238 59.9981 32.0000 1.9905 1.9930 402.9707 403.5999 0.0979 -1.0000 -1.0000 5153378 1600170773.50 151.5238 59.9981 32.0000 1.9911 1.9937 402.9388 403.5688 0.0981 -1.0000 -1.0000 5153440 1600170773.60 151.5238 59.9981 32.0000 1.9906 1.9931 402.8986 403.5290 0.0981 -1.0000 -1.0000 5153503 1600170773.70 151.4765 59.9981 32.0000 1.9898 1.9923 402.8905 403.5206 0.0981 -1.0000 -1.0000 5153753 1600170773.80 151.4443 59.9981 32.0000 1.9907 1.9932 402.8500 403.4801 0.0981 -1.0000 -1.0000 5153815 1600170773.90 151.4443 59.9981 32.0000 1.9908 1.9933 402.9079 403.5381 0.0981 -1.0000 -1.0000 5153878 1600170774.00 151.4955 59.9981 32.0000 1.9905 1.9931 402.8932 403.5233 0.0982 -1.0000 -1.0000 5153956 1600170774.10 151.5047 59.9981 32.0000 1.9916 1.9942 402.8926 403.5232 0.0982 -1.0000 -1.0000 5154018 1600170774.20 151.5047 59.9981 32.0000 1.9919 1.9945 402.9478 403.5789 0.0982 -1.0000 -1.0000 5154096 1600170774.30 151.5047 59.9981 32.0000 1.9910 1.9936 402.8828 403.5129 0.0981 -1.0000 -1.0000 5154268 1600170774.40 151.5047 59.9981 32.0000 1.9908 1.9934 402.9130 403.5427 0.0980 -1.0000 -1.0000 5154331 1600170774.50 151.5090 59.9981 32.0000 1.9910 1.9936 402.9124 403.5429 0.0981 -1.0000 -1.0000 5154409 1600170774.60 151.5457 59.9981 32.0000 1.9912 1.9937 402.9444 403.5751 0.0982 -1.0000 -1.0000 5154471 1600170774.70 151.5457 59.9981 32.0000 1.9909 1.9935 402.9170 403.5467 0.0980 -1.0000 -1.0000 5154534 1600170774.80 151.5457 59.9981 32.0000 1.9903 1.9928 402.8515 403.4812 0.0980 -1.0000 -1.0000 5155034 1600170774.90 151.5457 59.9981 32.0000 1.9903 1.9928 402.8673 403.4965 0.0980 -1.0000 -1.0000 5155096 1600170775.00 151.5457 59.9981 32.0000 1.9908 1.9933 402.8834 403.5130 0.0980 -1.0000 -1.0000 5155159 1600170775.10 151.5180 59.9986 32.0000 1.9906 1.9931 402.9424 403.5724 0.0981 -1.0000 -1.0000 5155237 1600170775.20 151.5180 59.9986 32.0000 1.9909 1.9935 402.8933 403.5233 0.0981 -1.0000 -1.0000 5155299 1600170775.30 151.5180 59.9986 32.0000 1.9913 1.9939 402.9146 403.5443 0.0980 -1.0000 -1.0000 5155471 1600170775.40 151.5180 59.9986 32.0000 1.9911 1.9936 402.8632 403.4929 0.0980 -1.0000 -1.0000 5155549 1600170775.50 151.5180 59.9986 32.0000 1.9911 1.9936 402.9106 403.5408 0.0981 -1.0000 -1.0000 5155612 1600170775.60 151.5164 59.9986 32.0000 1.9913 1.9939 402.9066 403.5365 0.0980 -1.0000 -1.0000 5155674 1600170775.70 151.5128 59.9986 32.0000 1.9916 1.9942 403.0132 403.6426 0.0979 -1.0000 -1.0000 5155752 1600170775.80 151.5128 59.9986 32.0000 1.9904 1.9930 402.9524 403.5817 0.0980 -1.0000 -1.0000 5155971 1600170775.90 151.5128 59.9986 32.0000 1.9902 1.9927 402.9070 403.5352 0.0979 -1.0000 -1.0000 5156034 1600170776.00 151.5128 59.9986 32.0000 1.9906 1.9931 402.8707 403.5014 0.0981 -1.0000 -1.0000 5156112 1600170776.10 151.5128 59.9986 32.0000 1.9912 1.9938 402.9108 403.5397 0.0979 -1.0000 -1.0000 5156174 1600170776.20 151.4549 59.9986 32.0000 1.9913 1.9939 402.8589 403.4894 0.0982 -1.0000 -1.0000 5156252 1600170776.30 151.4549 59.9986 32.0000 1.9902 1.9928 402.8688 403.4988 0.0980 -1.0000 -1.0000 5156486 1600170776.40 151.4549 59.9986 32.0000 1.9907 1.9933 402.8342 403.4630 0.0980 -1.0000 -1.0000 5156549 1600170776.50 151.4549 59.9986 32.0000 1.9905 1.9931 402.8963 403.5263 0.0981 -1.0000 -1.0000 5156612 1600170776.60 151.4549 59.9986 32.0000 1.9907 1.9932 402.9675 403.5968 0.0980 -1.0000 -1.0000 5156674 1600170776.70 151.4626 59.9986 32.0000 1.9908 1.9933 402.8863 403.5160 0.0980 -1.0000 -1.0000 5156737 1600170776.80 151.5439 59.9986 32.0000 1.9906 1.9931 402.9458 403.5758 0.0981 -1.0000 -1.0000 5157017 1600170776.90 151.5439 59.9986 32.0000 1.9909 1.9934 402.8645 403.4941 0.0980 -1.0000 -1.0000 5157080 1600170777.00 151.5439 59.9986 32.0000 1.9907 1.9933 402.8904 403.5207 0.0981 -1.0000 -1.0000 5157142 1600170777.10 151.5439 59.9986 32.0000 1.9907 1.9933 402.8907 403.5195 0.0979 -1.0000 -1.0000 5157221 1600170777.20 151.5439 59.9986 32.0000 1.9909 1.9935 402.9163 403.5462 0.0981 -1.0000 -1.0000 5157283 1600170777.30 151.5406 59.9986 32.0000 1.9903 1.9928 402.9610 403.5923 0.0982 -1.0000 -1.0000 5157611 1600170777.40 151.5295 59.9986 32.0000 1.9908 1.9933 402.9240 403.5538 0.0981 -1.0000 -1.0000 5157674 1600170777.50 151.5295 59.9986 32.0000 1.9904 1.9930 402.8800 403.5102 0.0981 -1.0000 -1.0000 5157752 1600170777.60 151.5295 59.9986 32.0000 1.9908 1.9934 402.8840 403.5133 0.0980 -1.0000 -1.0000 5157798 1600170777.70 151.5295 59.9986 32.0000 1.9908 1.9934 402.9208 403.5508 0.0981 -1.0000 -1.0000 5157877 1600170777.80 151.5295 59.9986 32.0000 1.9913 1.9938 402.8837 403.5137 0.0980 -1.0000 -1.0000 5157939 1600170777.90 151.4320 59.9986 32.0000 1.9906 1.9931 402.9484 403.5787 0.0981 -1.0000 -1.0000 5158018 1600170778.00 151.4320 59.9986 32.0000 1.9912 1.9938 402.8793 403.5099 0.0982 -1.0000 -1.0000 5158095 1600170778.10 151.4320 59.9986 32.0000 1.9912 1.9938 402.9321 403.5614 0.0979 -1.0000 -1.0000 5158158 1600170778.20 151.4320 59.9986 32.0000 1.9910 1.9936 402.9071 403.5374 0.0981 -1.0000 -1.0000 5158221 1600170778.30 151.4320 59.9986 32.0000 1.9903 1.9929 402.9420 403.5714 0.0980 -1.0000 -1.0000 5158283 1600170778.40 151.5527 59.9986 32.0000 1.9911 1.9936 402.8779 403.5081 0.0982 -1.0000 -1.0000 5158346 1600170778.50 151.5527 59.9986 32.0000 1.9916 1.9942 402.8191 403.4482 0.0980 -1.0000 -1.0000 5158424 1600170778.60 151.5527 59.9986 32.0000 1.9916 1.9942 402.9815 403.6117 0.0981 -1.0000 -1.0000 5158486 1600170778.70 151.5527 59.9986 32.0000 1.9905 1.9930 402.9113 403.5413 0.0981 -1.0000 -1.0000 5158548 1600170778.80 151.5527 59.9986 32.0000 1.9913 1.9938 402.9415 403.5711 0.0980 -1.0000 -1.0000 5158627 1600170778.90 151.5519 59.9986 32.0000 1.9910 1.9936 402.8668 403.4959 0.0980 -1.0000 -1.0000 5159267 1600170779.00 151.5342 59.9986 32.0000 1.9911 1.9937 402.9480 403.5780 0.0981 -1.0000 -1.0000 5159329 1600170779.10 151.5342 59.9986 32.0000 1.9912 1.9937 402.9739 403.6047 0.0982 -1.0000 -1.0000 5159407 1600170779.20 151.5342 59.9986 32.0000 1.9908 1.9934 402.9328 403.5625 0.0979 -1.0000 -1.0000 5159470 1600170779.30 151.5342 59.9986 32.0000 1.9905 1.9930 402.8975 403.5264 0.0979 -1.0000 -1.0000 5159532 1600170779.40 151.5342 59.9986 32.0000 1.9905 1.9931 402.8816 403.5116 0.0981 -1.0000 -1.0000 5159611 1600170779.50 151.5393 59.9991 32.0000 1.9908 1.9934 402.9238 403.5535 0.0980 -1.0000 -1.0000 5159673 1600170779.60 151.5393 59.9991 32.0000 1.9910 1.9936 402.9092 403.5398 0.0981 -1.0000 -1.0000 5159736 1600170779.70 151.5393 59.9991 32.0000 1.9917 1.9943 402.9604 403.5898 0.0980 -1.0000 -1.0000 5159798 1600170779.80 151.5393 59.9991 32.0000 1.9909 1.9934 402.8929 403.5225 0.0980 -1.0000 -1.0000 5159861 1600170779.90 151.5393 59.9991 32.0000 1.9908 1.9933 402.8908 403.5194 0.0979 -1.0000 -1.0000 5159985 1600170780.00 151.5393 59.9991 32.0000 1.9918 1.9943 402.8957 403.5249 0.0979 -1.0000 -1.0000 5200064 1600170780.10 151.5393 59.9991 32.0000 1.9917 1.9943 402.9537 403.5847 0.0982 -1.0000 -1.0000 5200126 1600170780.20 151.5647 59.9991 32.0000 1.9909 1.9935 403.0355 403.6643 0.0979 -1.0000 -1.0000 5200189 1600170780.30 151.5647 59.9991 32.0000 1.9912 1.9937 402.8214 403.4508 0.0980 -1.0000 -1.0000 5200267 1600170780.40 151.5647 59.9991 32.0000 1.9904 1.9930 402.8909 403.5201 0.0980 -1.0000 -1.0000 5200501 1600170780.50 151.5647 59.9991 32.0000 1.9912 1.9938 402.8876 403.5173 0.0980 -1.0000 -1.0000 5200564 1600170780.60 151.5647 59.9991 32.0000 1.9915 1.9941 402.9159 403.5460 0.0981 -1.0000 -1.0000 5200626 1600170780.70 151.5641 59.9991 32.0000 1.9916 1.9941 402.8627 403.4925 0.0980 -1.0000 -1.0000 5200688 1600170780.80 151.5597 59.9991 32.0000 1.9916 1.9942 402.9569 403.5868 0.0981 -1.0000 -1.0000 5200767 1600170780.90 151.5597 59.9991 32.0000 1.9907 1.9933 402.9363 403.5660 0.0980 -1.0000 -1.0000 5201001 1600170781.00 151.5597 59.9991 32.0000 1.9907 1.9932 402.8234 403.4537 0.0981 -1.0000 -1.0000 5201063 1600170781.10 151.5597 59.9991 32.0000 1.9914 1.9940 402.9491 403.5786 0.0979 -1.0000 -1.0000 5201126 1600170781.20 151.5597 59.9991 32.0000 1.9908 1.9934 402.9257 403.5545 0.0979 -1.0000 -1.0000 5201188 1600170781.30 151.5024 59.9991 32.0000 1.9910 1.9936 402.9503 403.5799 0.0980 -1.0000 -1.0000 5201251 1600170781.40 151.5024 59.9991 32.0000 1.9908 1.9933 402.9156 403.5453 0.0980 -1.0000 -1.0000 5201516 1600170781.50 151.5024 59.9991 32.0000 1.9912 1.9937 402.9293 403.5590 0.0980 -1.0000 -1.0000 5201579 1600170781.60 151.5024 59.9991 32.0000 1.9911 1.9937 402.8963 403.5266 0.0981 -1.0000 -1.0000 5201641 1600170781.70 151.5024 59.9991 32.0000 1.9909 1.9935 402.9412 403.5715 0.0981 -1.0000 -1.0000 5201720 1600170781.80 151.5018 59.9991 32.0000 1.9906 1.9932 402.8179 403.4483 0.0982 -1.0000 -1.0000 5201766 1600170781.90 151.4956 59.9991 32.0000 1.9904 1.9930 402.8579 403.4881 0.0981 -1.0000 -1.0000 5202017 1600170782.00 151.4956 59.9991 32.0000 1.9912 1.9938 402.8859 403.5162 0.0981 -1.0000 -1.0000 5202079 1600170782.10 151.4956 59.9991 32.0000 1.9918 1.9943 402.9160 403.5458 0.0980 -1.0000 -1.0000 5202142 1600170782.20 151.4956 59.9991 32.0000 1.9913 1.9938 402.8666 403.4976 0.0982 -1.0000 -1.0000 5202220 1600170782.30 151.4956 59.9991 32.0000 1.9903 1.9929 402.9000 403.5301 0.0981 -1.0000 -1.0000 5202282 1600170782.40 151.5026 59.9991 32.0000 1.9909 1.9935 402.8885 403.5184 0.0980 -1.0000 -1.0000 5202345 1600170782.50 151.5026 59.9991 32.0000 1.9907 1.9932 402.8152 403.4455 0.0981 -1.0000 -1.0000 5202594 1600170782.60 151.5026 59.9991 32.0000 1.9909 1.9934 402.9238 403.5538 0.0980 -1.0000 -1.0000 5202657 1600170782.70 151.5026 59.9991 32.0000 1.9906 1.9932 402.9364 403.5667 0.0982 -1.0000 -1.0000 5202720 1600170782.80 151.5026 59.9991 32.0000 1.9901 1.9927 402.9196 403.5499 0.0981 -1.0000 -1.0000 5202797 1600170782.90 151.4393 59.9991 32.0000 1.9896 1.9922 402.7573 403.3867 0.0981 -1.0000 -1.0000 5202860 1600170783.00 151.4185 59.9991 32.0000 1.9901 1.9927 402.8260 403.4558 0.0981 -1.0000 -1.0000 5203235 1600170783.10 151.4185 59.9991 32.0000 1.9906 1.9931 402.8109 403.4409 0.0981 -1.0000 -1.0000 5203313 1600170783.20 151.4185 59.9991 32.0000 1.9907 1.9933 402.8700 403.5000 0.0981 -1.0000 -1.0000 5203375 1600170783.30 151.4185 59.9991 32.0000 1.9903 1.9929 402.8481 403.4776 0.0980 -1.0000 -1.0000 5203438 1600170783.40 151.4291 59.9991 32.0000 1.9905 1.9931 402.8674 403.4970 0.0980 -1.0000 -1.0000 5203500 1600170783.50 151.5177 59.9991 32.0000 1.9912 1.9937 402.9510 403.5804 0.0980 -1.0000 -1.0000 5203735 1600170783.60 151.5177 59.9991 32.0000 1.9913 1.9938 402.9078 403.5385 0.0982 -1.0000 -1.0000 5203797 1600170783.70 151.5177 59.9991 32.0000 1.9915 1.9941 402.9002 403.5309 0.0982 -1.0000 -1.0000 5203875 1600170783.80 151.5177 59.9991 32.0000 1.9906 1.9932 402.8820 403.5125 0.0981 -1.0000 -1.0000 5203938 1600170783.90 151.5177 59.9991 32.0000 1.9903 1.9929 402.8605 403.4897 0.0980 -1.0000 -1.0000 5204000 1600170784.00 151.5140 59.9991 32.0000 1.9905 1.9930 402.8349 403.4644 0.0980 -1.0000 -1.0000 5204235 1600170784.10 151.5140 59.9991 32.0000 1.9909 1.9935 402.8707 403.4997 0.0979 -1.0000 -1.0000 5204297 1600170784.20 151.5140 59.9991 32.0000 1.9911 1.9937 402.8944 403.5239 0.0980 -1.0000 -1.0000 5204375 1600170784.30 151.5140 59.9991 32.0000 1.9912 1.9938 402.8955 403.5249 0.0980 -1.0000 -1.0000 5204438 1600170784.40 151.5140 59.9991 32.0000 1.9910 1.9936 402.8557 403.4849 0.0979 -1.0000 -1.0000 5204500 1600170784.50 151.5041 59.9993 32.0000 1.9907 1.9932 402.9509 403.5797 0.0979 -1.0000 -1.0000 5204578 1600170784.60 151.4761 59.9998 32.0000 1.9902 1.9928 402.8888 403.5190 0.0981 -1.0000 -1.0000 5204641 1600170784.70 151.4761 59.9998 32.0000 1.9913 1.9939 402.8954 403.5254 0.0981 -1.0000 -1.0000 5204703 1600170784.80 151.4761 59.9998 32.0000 1.9904 1.9930 402.8728 403.5022 0.0980 -1.0000 -1.0000 5204766 1600170784.90 151.4761 59.9998 32.0000 1.9910 1.9936 402.8210 403.4504 0.0980 -1.0000 -1.0000 5204828 1600170785.00 151.4761 59.9998 32.0000 1.9907 1.9932 402.8908 403.5203 0.0980 -1.0000 -1.0000 5204891 1600170785.10 151.5065 59.9998 32.0000 1.9915 1.9941 402.9220 403.5519 0.0980 -1.0000 -1.0000 5204969 1600170785.20 151.5095 59.9998 32.0000 1.9914 1.9939 402.8914 403.5208 0.0980 -1.0000 -1.0000 5205031 1600170785.30 151.5095 59.9998 32.0000 1.9911 1.9937 402.9252 403.5554 0.0981 -1.0000 -1.0000 5205094 1600170785.40 151.5095 59.9998 32.0000 1.9907 1.9932 402.9810 403.6110 0.0981 -1.0000 -1.0000 5205172 1600170785.50 151.5095 59.9998 32.0000 1.9910 1.9936 402.8812 403.5111 0.0980 -1.0000 -1.0000 5205390 1600170785.60 151.5007 59.9998 32.0000 1.9909 1.9935 402.8666 403.4956 0.0979 -1.0000 -1.0000 5205453 1600170785.70 151.4570 59.9998 32.0000 1.9905 1.9931 402.9655 403.5955 0.0981 -1.0000 -1.0000 5205531 1600170785.80 151.4570 59.9998 32.0000 1.9901 1.9926 402.9084 403.5382 0.0980 -1.0000 -1.0000 5205594 1600170785.90 151.4570 59.9998 32.0000 1.9909 1.9935 402.8886 403.5178 0.0979 -1.0000 -1.0000 5205656 1600170786.00 151.4570 59.9998 32.0000 1.9907 1.9932 402.8755 403.5042 0.0979 -1.0000 -1.0000 5206000 1600170786.10 151.4570 59.9998 32.0000 1.9903 1.9928 402.8970 403.5259 0.0979 -1.0000 -1.0000 5206062 1600170786.20 151.4545 59.9998 32.0000 1.9902 1.9927 403.0143 403.6442 0.0981 -1.0000 -1.0000 5206125 1600170786.30 151.4545 59.9998 32.0000 1.9902 1.9927 402.9623 403.5926 0.0981 -1.0000 -1.0000 5206187 1600170786.40 151.4545 59.9998 32.0000 1.9900 1.9925 402.8999 403.5301 0.0981 -1.0000 -1.0000 5206250 1600170786.50 151.4545 59.9998 32.0000 1.9911 1.9936 402.9022 403.5319 0.0980 -1.0000 -1.0000 5206328 1600170786.60 151.4545 59.9998 32.0000 1.9902 1.9928 402.9616 403.5917 0.0981 -1.0000 -1.0000 5207109 1600170786.70 151.4882 59.9998 32.0000 1.9906 1.9931 402.9001 403.5301 0.0981 -1.0000 -1.0000 5207171 1600170786.80 151.4908 59.9998 32.0000 1.9904 1.9930 402.9382 403.5680 0.0981 -1.0000 -1.0000 5207249 1600170786.90 151.4908 59.9998 32.0000 1.9906 1.9932 402.8869 403.5166 0.0980 -1.0000 -1.0000 5207312 1600170787.00 151.4908 59.9998 32.0000 1.9912 1.9937 402.8317 403.4610 0.0980 -1.0000 -1.0000 5207374 1600170787.10 151.4908 59.9998 32.0000 1.9911 1.9937 402.9541 403.5840 0.0980 -1.0000 -1.0000 5207452 1600170787.20 151.4908 59.9998 32.0000 1.9911 1.9936 402.8739 403.5036 0.0981 -1.0000 -1.0000 5207515 1600170787.30 151.4730 59.9998 32.0000 1.9908 1.9933 402.9267 403.5562 0.0980 -1.0000 -1.0000 5207578 1600170787.40 151.4730 59.9998 32.0000 1.9900 1.9926 402.9629 403.5923 0.0980 -1.0000 -1.0000 5207656 1600170787.50 151.4730 59.9998 32.0000 1.9904 1.9930 402.9278 403.5576 0.0981 -1.0000 -1.0000 5207718 1600170787.60 151.4730 59.9998 32.0000 1.9907 1.9933 402.8653 403.4939 0.0979 -1.0000 -1.0000 5207781 1600170787.70 151.4730 59.9998 32.0000 1.9909 1.9934 402.9309 403.5607 0.0980 -1.0000 -1.0000 5207859 1600170787.80 151.5147 59.9998 32.0000 1.9913 1.9938 402.8890 403.5187 0.0980 -1.0000 -1.0000 5207921 1600170787.90 151.5147 59.9998 32.0000 1.9909 1.9934 402.8982 403.5269 0.0979 -1.0000 -1.0000 5207984 1600170788.00 151.5147 59.9998 32.0000 1.9909 1.9935 402.9393 403.5687 0.0979 -1.0000 -1.0000 5208062 1600170788.10 151.5147 59.9998 32.0000 1.9916 1.9941 402.8273 403.4569 0.0981 -1.0000 -1.0000 5208125 1600170788.20 151.5147 59.9998 32.0000 1.9905 1.9931 403.1383 403.7680 0.0980 -1.0000 -1.0000 5208187 1600170788.30 151.5027 59.9998 32.0000 1.9912 1.9938 402.9667 403.5966 0.0980 -1.0000 -1.0000 5208249 1600170788.40 151.4898 59.9998 32.0000 1.9907 1.9933 402.9475 403.5772 0.0980 -1.0000 -1.0000 5208312 1600170788.50 151.4898 59.9998 32.0000 1.9906 1.9931 402.9528 403.5823 0.0980 -1.0000 -1.0000 5208390 1600170788.60 151.4898 59.9998 32.0000 1.9902 1.9928 402.9868 403.6160 0.0979 -1.0000 -1.0000 5209093 1600170788.70 151.4898 59.9998 32.0000 1.9915 1.9940 402.8540 403.4835 0.0980 -1.0000 -1.0000 5209155 1600170788.80 151.4898 59.9998 32.0000 1.9911 1.9936 402.9653 403.5942 0.0979 -1.0000 -1.0000 5209233 1600170788.90 151.5287 59.9998 32.0000 1.9909 1.9934 402.9513 403.5804 0.0980 -1.0000 -1.0000 5209296 1600170789.00 151.5287 59.9998 32.0000 1.9908 1.9934 402.9455 403.5752 0.0980 -1.0000 -1.0000 5209358 1600170789.10 151.5287 59.9998 32.0000 1.9909 1.9935 402.9908 403.6205 0.0980 -1.0000 -1.0000 5209421 1600170789.20 151.5287 59.9998 32.0000 1.9924 1.9950 402.9558 403.5855 0.0980 -1.0000 -1.0000 5209483 1600170789.30 151.5287 59.9998 32.0000 1.9913 1.9939 402.9282 403.5576 0.0980 -1.0000 -1.0000 5209546 1600170789.40 151.5287 59.9998 32.0000 1.9913 1.9938 402.9349 403.5631 0.0979 -1.0000 -1.0000 5209624 1600170789.50 151.5136 59.9998 32.0000 1.9911 1.9936 402.8864 403.5157 0.0980 -1.0000 -1.0000 5209686 1600170789.60 151.5136 59.9998 32.0000 1.9910 1.9936 402.9230 403.5523 0.0980 -1.0000 -1.0000 5209749 1600170789.70 151.5136 59.9998 32.0000 1.9909 1.9934 402.9235 403.5531 0.0980 -1.0000 -1.0000 5209827 1600170789.80 151.5136 59.9998 32.0000 1.9915 1.9941 402.8690 403.4979 0.0979 -1.0000 -1.0000 5209889 1600170789.90 151.5136 59.9998 32.0000 1.9907 1.9933 402.8839 403.5138 0.0980 -1.0000 -1.0000 5209952 1600170790.00 151.5316 59.9999 32.0000 1.9902 1.9927 402.9093 403.5387 0.0980 -1.0000 -1.0000 5210014 1600170790.10 151.5406 59.9999 32.0000 1.9903 1.9928 402.8863 403.5152 0.0979 -1.0000 -1.0000 5210077 1600170790.20 151.5406 59.9999 32.0000 1.9907 1.9932 403.0154 403.6442 0.0978 -1.0000 -1.0000 5210233 1600170790.30 151.5406 59.9999 32.0000 1.9910 1.9936 402.8934 403.5217 0.0978 -1.0000 -1.0000 5210296 1600170790.40 151.5406 59.9999 32.0000 1.9909 1.9935 402.9094 403.5398 0.0982 -1.0000 -1.0000 5210358 1600170790.50 151.5406 59.9999 32.0000 1.9907 1.9933 402.8787 403.5085 0.0981 -1.0000 -1.0000 5210436 1600170790.60 151.5406 59.9999 32.0000 1.9907 1.9933 402.8636 403.4933 0.0980 -1.0000 -1.0000 5210483 1600170790.70 151.4967 59.9999 32.0000 1.9910 1.9936 402.9139 403.5432 0.0980 -1.0000 -1.0000 5210764 1600170790.80 151.4967 59.9999 32.0000 1.9904 1.9929 402.9207 403.5500 0.0981 -1.0000 -1.0000 5210842 1600170790.90 151.4967 59.9999 32.0000 1.9907 1.9933 402.9766 403.6065 0.0979 -1.0000 -1.0000 5210905 1600170791.00 151.4967 59.9999 32.0000 1.9909 1.9935 402.9289 403.5575 0.0979 -1.0000 -1.0000 5210967 1600170791.10 151.4967 59.9999 32.0000 1.9909 1.9934 402.9419 403.5712 0.0979 -1.0000 -1.0000 5211045 1600170791.20 151.5260 59.9999 32.0000 1.9912 1.9938 402.8732 403.5023 0.0979 -1.0000 -1.0000 5211108 1600170791.30 151.5279 59.9999 32.0000 1.9914 1.9939 402.9721 403.6019 0.0980 -1.0000 -1.0000 5211170 1600170791.40 151.5279 59.9999 32.0000 1.9915 1.9940 402.9240 403.5537 0.0981 -1.0000 -1.0000 5211233 1600170791.50 151.5279 59.9999 32.0000 1.9905 1.9931 402.8855 403.5149 0.0979 -1.0000 -1.0000 5211295 1600170791.60 151.5279 59.9999 32.0000 1.9906 1.9931 402.9284 403.5566 0.0978 -1.0000 -1.0000 5211358 1600170791.70 151.5273 59.9999 32.0000 1.9915 1.9941 402.9042 403.5335 0.0980 -1.0000 -1.0000 5211764 1600170791.80 151.4868 59.9999 32.0000 1.9912 1.9937 402.9712 403.6011 0.0980 -1.0000 -1.0000 5211826 1600170791.90 151.4868 59.9999 32.0000 1.9911 1.9937 402.8671 403.4964 0.0980 -1.0000 -1.0000 5211889 1600170792.00 151.4868 59.9999 32.0000 1.9910 1.9936 402.9469 403.5762 0.0979 -1.0000 -1.0000 5211967 1600170792.10 151.4868 59.9999 32.0000 1.9904 1.9930 402.8460 403.4751 0.0980 -1.0000 -1.0000 5212030 1600170792.20 151.4868 59.9999 32.0000 1.9906 1.9931 402.9594 403.5884 0.0979 -1.0000 -1.0000 5212264 1600170792.30 151.4167 59.9999 32.0000 1.9911 1.9937 402.8813 403.5106 0.0980 -1.0000 -1.0000 5212326 1600170792.40 151.4167 59.9999 32.0000 1.9905 1.9930 402.9668 403.5966 0.0980 -1.0000 -1.0000 5212389 1600170792.50 151.4167 59.9999 32.0000 1.9907 1.9932 402.9384 403.5674 0.0979 -1.0000 -1.0000 5212451 1600170792.60 151.4167 59.9999 32.0000 1.9910 1.9935 402.9007 403.5299 0.0980 -1.0000 -1.0000 5212514 1600170792.70 151.4167 59.9999 32.0000 1.9905 1.9931 402.9008 403.5299 0.0979 -1.0000 -1.0000 5212748 1600170792.80 151.4437 59.9999 32.0000 1.9903 1.9928 402.8494 403.4789 0.0980 -1.0000 -1.0000 5212811 1600170792.90 151.4737 59.9999 32.0000 1.9910 1.9935 403.0228 403.6520 0.0979 -1.0000 -1.0000 5212873 1600170793.00 151.4737 59.9999 32.0000 1.9914 1.9940 402.9610 403.5899 0.0979 -1.0000 -1.0000 5212951 1600170793.10 151.4737 59.9999 32.0000 1.9904 1.9929 402.9007 403.5301 0.0980 -1.0000 -1.0000 5213014 1600170793.20 151.4737 59.9999 32.0000 1.9907 1.9932 402.8702 403.4998 0.0980 -1.0000 -1.0000 5213248 1600170793.30 151.4737 59.9999 32.0000 1.9908 1.9934 402.8671 403.4973 0.0981 -1.0000 -1.0000 5213311 1600170793.40 151.5139 59.9999 32.0000 1.9917 1.9942 402.9319 403.5609 0.0980 -1.0000 -1.0000 5213389 1600170793.50 151.5139 59.9999 32.0000 1.9902 1.9928 402.9458 403.5756 0.0980 -1.0000 -1.0000 5213451 1600170793.60 151.5139 59.9999 32.0000 1.9907 1.9933 402.9639 403.5930 0.0979 -1.0000 -1.0000 5213514 1600170793.70 151.5139 59.9999 32.0000 1.9907 1.9933 402.8716 403.5008 0.0980 -1.0000 -1.0000 5213857 1600170793.80 151.5139 59.9999 32.0000 1.9913 1.9939 402.8976 403.5278 0.0982 -1.0000 -1.0000 5213920 1600170793.90 151.5139 59.9999 32.0000 1.9907 1.9932 402.9209 403.5500 0.0980 -1.0000 -1.0000 5213982 1600170794.00 151.5139 59.9999 32.0000 1.9905 1.9930 403.0156 403.6452 0.0980 -1.0000 -1.0000 5214045 1600170794.10 151.4987 59.9999 32.0000 1.9903 1.9928 402.9575 403.5866 0.0979 -1.0000 -1.0000 5214107 1600170794.20 151.4987 59.9999 32.0000 1.9907 1.9932 402.9483 403.5783 0.0980 -1.0000 -1.0000 5214185 1600170794.30 151.4987 59.9999 32.0000 1.9912 1.9938 402.8843 403.5126 0.0978 -1.0000 -1.0000 5214373 1600170794.40 151.4987 59.9999 32.0000 1.9909 1.9935 402.9823 403.6119 0.0981 -1.0000 -1.0000 5214436 1600170794.50 151.4987 59.9999 32.0000 1.9907 1.9932 402.8276 403.4564 0.0979 -1.0000 -1.0000 5214498 1600170794.60 151.4805 59.9999 32.0000 1.9904 1.9929 402.9160 403.5446 0.0979 -1.0000 -1.0000 5214560 1600170794.70 151.4805 59.9999 32.0000 1.9908 1.9933 402.8887 403.5166 0.0978 -1.0000 -1.0000 5214623 1600170794.80 151.4805 59.9999 32.0000 1.9911 1.9937 402.9201 403.5508 0.0982 -1.0000 -1.0000 5214873 1600170794.90 151.4805 59.9999 32.0000 1.9897 1.9923 402.9428 403.5727 0.0980 -1.0000 -1.0000 5214935 1600170795.00 151.4805 59.9999 32.0000 1.9896 1.9922 402.8881 403.5171 0.0980 -1.0000 -1.0000 5214998 1600170795.10 151.4805 59.9999 32.0000 1.9906 1.9932 402.8506 403.4805 0.0980 -1.0000 -1.0000 5215076 1600170795.20 151.4637 60.0011 32.0000 1.9903 1.9928 402.8348 403.4634 0.0978 -1.0000 -1.0000 5215138 1600170795.30 151.4637 60.0011 32.0000 1.9902 1.9928 402.9321 403.5622 0.0980 -1.0000 -1.0000 5215357 1600170795.40 151.4637 60.0011 32.0000 1.9910 1.9936 402.8609 403.4897 0.0980 -1.0000 -1.0000 5215435 1600170795.50 151.4637 60.0011 32.0000 1.9900 1.9925 402.8694 403.4986 0.0980 -1.0000 -1.0000 5215497 1600170795.60 151.4637 60.0011 32.0000 1.9905 1.9930 402.9272 403.5571 0.0980 -1.0000 -1.0000 5215560 1600170795.70 151.4766 60.0011 32.0000 1.9906 1.9931 402.8576 403.4871 0.0980 -1.0000 -1.0000 5215638 1600170795.80 151.4766 60.0011 32.0000 1.9904 1.9929 402.9530 403.5821 0.0979 -1.0000 -1.0000 5215857 1600170795.90 151.4766 60.0011 32.0000 1.9910 1.9935 402.8662 403.4954 0.0979 -1.0000 -1.0000 5215920 1600170796.00 151.4766 60.0011 32.0000 1.9904 1.9929 402.8983 403.5274 0.0980 -1.0000 -1.0000 5215997 1600170796.10 151.4766 60.0011 32.0000 1.9912 1.9937 402.8822 403.5106 0.0978 -1.0000 -1.0000 5216060 1600170796.20 151.5050 60.0011 32.0000 1.9905 1.9931 402.9164 403.5453 0.0979 -1.0000 -1.0000 5216138 1600170796.30 151.5224 60.0011 32.0000 1.9901 1.9927 402.9686 403.5970 0.0977 -1.0000 -1.0000 5216373 1600170796.40 151.5224 60.0011 32.0000 1.9905 1.9930 402.9324 403.5612 0.0979 -1.0000 -1.0000 5216435 1600170796.50 151.5224 60.0011 32.0000 1.9902 1.9928 402.9271 403.5558 0.0979 -1.0000 -1.0000 5216497 1600170796.60 151.5224 60.0011 32.0000 1.9907 1.9932 402.8790 403.5082 0.0980 -1.0000 -1.0000 5216560 1600170796.70 151.5224 60.0011 32.0000 1.9909 1.9935 402.8696 403.4988 0.0979 -1.0000 -1.0000 5216622 1600170796.80 151.5134 60.0011 32.0000 1.9907 1.9933 402.8888 403.5181 0.0980 -1.0000 -1.0000 5216857 1600170796.90 151.5134 60.0011 32.0000 1.9908 1.9933 402.9160 403.5454 0.0979 -1.0000 -1.0000 5216919 1600170797.00 151.5134 60.0011 32.0000 1.9907 1.9933 402.8522 403.4817 0.0980 -1.0000 -1.0000 5216981 1600170797.10 151.5134 60.0011 32.0000 1.9904 1.9929 402.9118 403.5411 0.0980 -1.0000 -1.0000 5217060 1600170797.20 151.5134 60.0011 32.0000 1.9907 1.9933 402.9057 403.5355 0.0980 -1.0000 -1.0000 5217122 1600170797.30 151.4522 60.0011 32.0000 1.9908 1.9934 402.8959 403.5245 0.0979 -1.0000 -1.0000 5217903 1600170797.40 151.4522 60.0011 32.0000 1.9905 1.9930 402.8791 403.5081 0.0979 -1.0000 -1.0000 5217981 1600170797.50 151.4522 60.0011 32.0000 1.9901 1.9926 402.8313 403.4596 0.0978 -1.0000 -1.0000 5218044 1600170797.60 151.4522 60.0011 32.0000 1.9904 1.9929 402.9104 403.5391 0.0979 -1.0000 -1.0000 5218106 1600170797.70 151.4522 60.0011 32.0000 1.9917 1.9943 402.9254 403.5542 0.0979 -1.0000 -1.0000 5218184 1600170797.80 151.4542 60.0011 32.0000 1.9907 1.9932 402.8807 403.5089 0.0978 -1.0000 -1.0000 5218247 1600170797.90 151.4591 60.0011 32.0000 1.9908 1.9933 402.8801 403.5094 0.0979 -1.0000 -1.0000 5218310 1600170798.00 151.4591 60.0011 32.0000 1.9903 1.9929 402.9466 403.5747 0.0978 -1.0000 -1.0000 5218372 1600170798.10 151.4591 60.0011 32.0000 1.9905 1.9930 402.8571 403.4858 0.0979 -1.0000 -1.0000 5218435 1600170798.20 151.4591 60.0011 32.0000 1.9907 1.9932 402.8637 403.4924 0.0979 -1.0000 -1.0000 5218513 1600170798.30 151.4591 60.0011 32.0000 1.9905 1.9931 402.9045 403.5340 0.0980 -1.0000 -1.0000 5218606 1600170798.40 151.5206 60.0011 32.0000 1.9912 1.9937 402.9212 403.5508 0.0980 -1.0000 -1.0000 5218700 1600170798.50 151.5206 60.0011 32.0000 1.9910 1.9935 402.9423 403.5723 0.0981 -1.0000 -1.0000 5218778 1600170798.60 151.5206 60.0011 32.0000 1.9906 1.9932 402.9266 403.5563 0.0980 -1.0000 -1.0000 5218840 1600170798.70 151.5206 60.0011 32.0000 1.9905 1.9931 402.9638 403.5928 0.0979 -1.0000 -1.0000 5218903 1600170798.80 151.5206 60.0011 32.0000 1.9908 1.9933 402.9375 403.5671 0.0980 -1.0000 -1.0000 5218965 1600170798.90 151.4373 60.0011 32.0000 1.9910 1.9935 402.9147 403.5431 0.0978 -1.0000 -1.0000 5219028 1600170799.00 151.4373 60.0011 32.0000 1.9901 1.9926 402.9559 403.5849 0.0979 -1.0000 -1.0000 5219090 1600170799.10 151.4373 60.0011 32.0000 1.9899 1.9925 402.8594 403.4876 0.0978 -1.0000 -1.0000 5219169 1600170799.20 151.4373 60.0011 32.0000 1.9906 1.9931 402.8871 403.5154 0.0979 -1.0000 -1.0000 5219231 1600170799.30 151.4373 60.0011 32.0000 1.9906 1.9932 402.9273 403.5570 0.0981 -1.0000 -1.0000 5219293 1600170799.40 151.4373 60.0011 32.0000 1.9902 1.9928 402.9493 403.5783 0.0978 -1.0000 -1.0000 5219919 1600170799.50 151.4999 60.0011 32.0000 1.9903 1.9928 402.9777 403.6081 0.0980 -1.0000 -1.0000 5219981 1600170799.60 151.4999 60.0011 32.0000 1.9908 1.9934 402.8449 403.4730 0.0979 -1.0000 -1.0000 5220044 1600170799.70 151.4999 60.0011 32.0000 1.9912 1.9937 402.8630 403.4918 0.0979 -1.0000 -1.0000 5220106 1600170799.80 151.4999 60.0011 32.0000 1.9906 1.9932 402.9763 403.6053 0.0979 -1.0000 -1.0000 5220169 1600170799.90 151.4999 60.0011 32.0000 1.9907 1.9932 402.9235 403.5526 0.0979 -1.0000 -1.0000 5220231 1600170800.00 151.4327 60.0009 32.0000 1.9904 1.9930 402.8668 403.4955 0.0979 -1.0000 -1.0000 5220309 1600170800.10 151.4327 60.0009 32.0000 1.9898 1.9924 402.8162 403.4448 0.0979 -1.0000 -1.0000 5220371 1600170800.20 151.4327 60.0009 32.0000 1.9904 1.9930 402.8632 403.4921 0.0979 -1.0000 -1.0000 5220449 1600170800.30 151.4327 60.0009 32.0000 1.9904 1.9929 402.9542 403.5839 0.0980 -1.0000 -1.0000 5220512 1600170800.40 151.4327 60.0009 32.0000 1.9910 1.9936 402.8463 403.4749 0.0979 -1.0000 -1.0000 5220575 1600170800.50 151.4327 60.0009 32.0000 1.9909 1.9935 402.9121 403.5421 0.0980 -1.0000 -1.0000 5220637 1600170800.60 151.4327 60.0009 32.0000 1.9904 1.9930 402.8684 403.4980 0.0980 -1.0000 -1.0000 5220699 1600170800.70 151.4880 60.0009 32.0000 1.9903 1.9929 402.8805 403.5088 0.0979 -1.0000 -1.0000 5220762 1600170800.80 151.4880 60.0009 32.0000 1.9909 1.9934 402.8190 403.4482 0.0980 -1.0000 -1.0000 5220840 1600170800.90 151.4880 60.0009 32.0000 1.9907 1.9932 402.9162 403.5452 0.0979 -1.0000 -1.0000 5221027 1600170801.00 151.4880 60.0009 32.0000 1.9902 1.9928 402.9377 403.5661 0.0979 -1.0000 -1.0000 5221090 1600170801.10 151.4880 60.0009 32.0000 1.9898 1.9924 402.9101 403.5403 0.0981 -1.0000 -1.0000 5221152 1600170801.20 151.4762 60.0009 32.0000 1.9903 1.9928 402.8647 403.4937 0.0979 -1.0000 -1.0000 5221215 1600170801.30 151.4762 60.0009 32.0000 1.9908 1.9933 402.9245 403.5540 0.0980 -1.0000 -1.0000 5221277 1600170801.40 151.4762 60.0009 32.0000 1.9905 1.9930 402.9110 403.5402 0.0980 -1.0000 -1.0000 5221355 1600170801.50 151.4762 60.0009 32.0000 1.9904 1.9930 402.8842 403.5132 0.0979 -1.0000 -1.0000 5221543 1600170801.60 151.4762 60.0009 32.0000 1.9902 1.9927 402.8769 403.5051 0.0979 -1.0000 -1.0000 5221605 1600170801.70 151.4762 60.0009 32.0000 1.9909 1.9935 402.8751 403.5051 0.0981 -1.0000 -1.0000 5221668 1600170801.80 151.4142 60.0009 32.0000 1.9909 1.9934 402.8505 403.4801 0.0980 -1.0000 -1.0000 5221730 1600170801.90 151.4142 60.0009 32.0000 1.9913 1.9939 402.8311 403.4609 0.0980 -1.0000 -1.0000 5221793 1600170802.00 151.4142 60.0009 32.0000 1.9912 1.9937 402.8850 403.5144 0.0980 -1.0000 -1.0000 5222152 1600170802.10 151.4142 60.0009 32.0000 1.9905 1.9931 402.8800 403.5088 0.0979 -1.0000 -1.0000 5222215 1600170802.20 151.4142 60.0009 32.0000 1.9905 1.9931 402.9206 403.5498 0.0980 -1.0000 -1.0000 5222277 1600170802.30 151.4273 60.0009 32.0000 1.9906 1.9931 402.9251 403.5549 0.0981 -1.0000 -1.0000 5222340 1600170802.40 151.5243 60.0009 32.0000 1.9911 1.9936 402.8461 403.4750 0.0980 -1.0000 -1.0000 5222402 1600170802.50 151.5243 60.0009 32.0000 1.9909 1.9934 402.9229 403.5530 0.0980 -1.0000 -1.0000 5222762 1600170802.60 151.5243 60.0009 32.0000 1.9909 1.9935 402.9104 403.5404 0.0981 -1.0000 -1.0000 5222824 1600170802.70 151.5243 60.0009 32.0000 1.9900 1.9926 402.9272 403.5558 0.0979 -1.0000 -1.0000 5222886 1600170802.80 151.5243 60.0009 32.0000 1.9909 1.9934 402.8632 403.4930 0.0980 -1.0000 -1.0000 5222965 1600170802.90 151.4596 60.0009 32.0000 1.9907 1.9933 402.8524 403.4820 0.0980 -1.0000 -1.0000 5223027 1600170803.00 151.4596 60.0009 32.0000 1.9902 1.9928 402.7616 403.3906 0.0980 -1.0000 -1.0000 5223261 1600170803.10 151.4596 60.0009 32.0000 1.9902 1.9928 402.8827 403.5125 0.0981 -1.0000 -1.0000 5223339 1600170803.20 151.4596 60.0009 32.0000 1.9903 1.9929 402.9577 403.5866 0.0978 -1.0000 -1.0000 5223402 1600170803.30 151.4596 60.0009 32.0000 1.9911 1.9936 402.8588 403.4882 0.0979 -1.0000 -1.0000 5223464 1600170803.40 151.4633 60.0009 32.0000 1.9910 1.9936 402.9187 403.5474 0.0979 -1.0000 -1.0000 5223527 1600170803.50 151.4817 60.0009 32.0000 1.9909 1.9935 402.9197 403.5498 0.0980 -1.0000 -1.0000 5223589 1600170803.60 151.4817 60.0009 32.0000 1.9912 1.9937 402.9863 403.6152 0.0979 -1.0000 -1.0000 5223777 1600170803.70 151.4817 60.0009 32.0000 1.9912 1.9938 402.9163 403.5459 0.0981 -1.0000 -1.0000 5223855 1600170803.80 151.4817 60.0009 32.0000 1.9912 1.9938 402.8559 403.4845 0.0979 -1.0000 -1.0000 5223918 1600170803.90 151.4817 60.0009 32.0000 1.9904 1.9930 402.9945 403.6237 0.0980 -1.0000 -1.0000 5223980 1600170804.00 151.5361 60.0009 32.0000 1.9913 1.9939 402.9554 403.5839 0.0978 -1.0000 -1.0000 5224058 1600170804.10 151.5361 60.0009 32.0000 1.9914 1.9939 402.9713 403.6000 0.0979 -1.0000 -1.0000 5224246 1600170804.20 151.5361 60.0009 32.0000 1.9911 1.9937 402.9084 403.5371 0.0978 -1.0000 -1.0000 5224324 1600170804.30 151.5361 60.0009 32.0000 1.9906 1.9932 402.9523 403.5811 0.0979 -1.0000 -1.0000 5224386 1600170804.40 151.5361 60.0009 32.0000 1.9912 1.9938 402.9450 403.5740 0.0978 -1.0000 -1.0000 5224449 1600170804.50 151.5361 60.0009 32.0000 1.9910 1.9935 402.9360 403.5649 0.0979 -1.0000 -1.0000 5224511 1600170804.60 151.4508 60.0009 32.0000 1.9905 1.9931 402.9526 403.5817 0.0980 -1.0000 -1.0000 5224792 1600170804.70 151.4508 60.0009 32.0000 1.9906 1.9931 402.8636 403.4930 0.0979 -1.0000 -1.0000 5224855 1600170804.80 151.4508 60.0009 32.0000 1.9913 1.9939 402.9667 403.5950 0.0978 -1.0000 -1.0000 5224933 1600170804.90 151.4508 60.0009 32.0000 1.9917 1.9942 402.9438 403.5720 0.0978 -1.0000 -1.0000 5224995 1600170805.00 151.4508 60.0009 32.0000 1.9906 1.9931 403.0272 403.6573 0.0980 -1.0000 -1.0000 5225058 1600170805.10 151.5097 60.0009 32.0000 1.9909 1.9935 402.9488 403.5781 0.0980 -1.0000 -1.0000 5225761 1600170805.20 151.5404 60.0009 32.0000 1.9909 1.9935 403.0068 403.6355 0.0978 -1.0000 -1.0000 5225823 1600170805.30 151.5404 60.0009 32.0000 1.9913 1.9938 402.8911 403.5198 0.0979 -1.0000 -1.0000 5225886 1600170805.40 151.5404 60.0009 32.0000 1.9909 1.9935 402.9092 403.5385 0.0980 -1.0000 -1.0000 5225964 1600170805.50 151.5404 60.0009 32.0000 1.9913 1.9939 402.9076 403.5372 0.0980 -1.0000 -1.0000 5226026 1600170805.60 151.5404 60.0009 32.0000 1.9908 1.9934 402.8848 403.5144 0.0981 -1.0000 -1.0000 5226104 1600170805.70 151.5423 60.0009 32.0000 1.9911 1.9936 402.9584 403.5885 0.0981 -1.0000 -1.0000 5226182 1600170805.80 151.5423 60.0009 32.0000 1.9913 1.9939 402.8790 403.5078 0.0979 -1.0000 -1.0000 5226245 1600170805.90 151.5423 60.0009 32.0000 1.9913 1.9938 402.9568 403.5860 0.0979 -1.0000 -1.0000 5226307 1600170806.00 151.5423 60.0009 32.0000 1.9913 1.9939 402.8804 403.5099 0.0980 -1.0000 -1.0000 5226386 1600170806.10 151.5423 60.0009 32.0000 1.9916 1.9942 402.9469 403.5761 0.0979 -1.0000 -1.0000 5226448 1600170806.20 151.5216 60.0009 32.0000 1.9909 1.9935 402.9088 403.5372 0.0978 -1.0000 -1.0000 5226511 1600170806.30 151.5216 60.0009 32.0000 1.9912 1.9938 402.9849 403.6137 0.0979 -1.0000 -1.0000 5226573 1600170806.40 151.5216 60.0009 32.0000 1.9907 1.9933 402.9177 403.5465 0.0979 -1.0000 -1.0000 5226636 1600170806.50 151.5216 60.0009 32.0000 1.9908 1.9934 402.9368 403.5655 0.0979 -1.0000 -1.0000 5226714 1600170806.60 151.5216 60.0009 32.0000 1.9912 1.9937 402.8998 403.5286 0.0978 -1.0000 -1.0000 5226776 1600170806.70 151.5246 60.0009 32.0000 1.9912 1.9938 402.9502 403.5792 0.0979 -1.0000 -1.0000 5226839 1600170806.80 151.5327 60.0009 32.0000 1.9909 1.9934 402.9214 403.5493 0.0978 -1.0000 -1.0000 5226917 1600170806.90 151.5606 60.0009 32.0000 1.9909 1.9934 402.9308 403.5603 0.0980 -1.0000 -1.0000 5226979 1600170807.00 151.5606 60.0009 32.0000 1.9917 1.9943 403.0025 403.6319 0.0980 -1.0000 -1.0000 5227042 1600170807.10 151.5606 60.0009 32.0000 1.9915 1.9940 402.8866 403.5163 0.0980 -1.0000 -1.0000 5227276 1600170807.20 151.5606 60.0009 32.0000 1.9909 1.9935 402.9446 403.5738 0.0979 -1.0000 -1.0000 5227339 1600170807.30 151.5606 60.0009 32.0000 1.9917 1.9942 402.8340 403.4627 0.0979 -1.0000 -1.0000 5227401 1600170807.40 151.5606 60.0009 32.0000 1.9914 1.9940 402.8762 403.5045 0.0978 -1.0000 -1.0000 5227479 1600170807.50 151.5606 60.0009 32.0000 1.9911 1.9937 402.8505 403.4794 0.0980 -1.0000 -1.0000 5227542 1600170807.60 151.5606 60.0009 32.0000 1.9912 1.9937 402.9033 403.5309 0.0977 -1.0000 -1.0000 5227604 1600170807.70 151.5606 60.0009 32.0000 1.9908 1.9933 402.8775 403.5053 0.0978 -1.0000 -1.0000 5227854 1600170807.80 151.5189 60.0009 32.0000 1.9906 1.9932 402.8157 403.4438 0.0978 -1.0000 -1.0000 5227917 1600170807.90 151.5147 60.0009 32.0000 1.9914 1.9940 402.9274 403.5558 0.0978 -1.0000 -1.0000 5227979 1600170808.00 151.5147 60.0009 32.0000 1.9911 1.9936 402.8535 403.4816 0.0978 -1.0000 -1.0000 5228057 1600170808.10 151.5147 60.0009 32.0000 1.9911 1.9936 402.9988 403.6276 0.0979 -1.0000 -1.0000 5228120 1600170808.20 151.5147 60.0009 32.0000 1.9917 1.9943 402.9154 403.5437 0.0977 -1.0000 -1.0000 5228260 1600170808.30 151.5147 60.0009 32.0000 1.9907 1.9933 402.9492 403.5776 0.0979 -1.0000 -1.0000 5228323 1600170808.40 151.5147 60.0009 32.0000 1.9915 1.9941 402.9215 403.5492 0.0978 -1.0000 -1.0000 5228385 1600170808.50 151.5411 60.0009 32.0000 1.9914 1.9940 402.9415 403.5701 0.0978 -1.0000 -1.0000 5228463 1600170808.60 151.5411 60.0009 32.0000 1.9911 1.9937 402.8982 403.5264 0.0978 -1.0000 -1.0000 5228526 1600170808.70 151.5411 60.0009 32.0000 1.9909 1.9934 402.9757 403.6038 0.0978 -1.0000 -1.0000 5228807 1600170808.80 151.5411 60.0009 32.0000 1.9906 1.9932 402.8669 403.4955 0.0979 -1.0000 -1.0000 5228885 1600170808.90 151.5411 60.0009 32.0000 1.9914 1.9939 402.9088 403.5377 0.0978 -1.0000 -1.0000 5228947 1600170809.00 151.5410 60.0009 32.0000 1.9911 1.9936 402.9101 403.5379 0.0977 -1.0000 -1.0000 5229010 1600170809.10 151.5388 60.0009 32.0000 1.9913 1.9939 402.9312 403.5589 0.0977 -1.0000 -1.0000 5229072 1600170809.20 151.5388 60.0009 32.0000 1.9913 1.9939 402.9065 403.5346 0.0978 -1.0000 -1.0000 5229260 1600170809.30 151.5388 60.0009 32.0000 1.9915 1.9940 402.9144 403.5430 0.0978 -1.0000 -1.0000 5229322 1600170809.40 151.5388 60.0009 32.0000 1.9911 1.9937 402.9391 403.5672 0.0978 -1.0000 -1.0000 5229400 1600170809.50 151.5388 60.0009 32.0000 1.9910 1.9936 402.9417 403.5703 0.0979 -1.0000 -1.0000 5229463 1600170809.60 151.5524 60.0007 32.0000 1.9914 1.9939 402.8700 403.4994 0.0980 -1.0000 -1.0000 5229525 1600170809.70 151.5573 60.0007 32.0000 1.9908 1.9934 402.8346 403.4634 0.0978 -1.0000 -1.0000 5230026 1600170809.80 151.5573 60.0007 32.0000 1.9909 1.9934 402.9433 403.5723 0.0979 -1.0000 -1.0000 5230088 1600170809.90 151.5573 60.0007 32.0000 1.9907 1.9933 402.9228 403.5521 0.0980 -1.0000 -1.0000 5230150 1600170810.00 151.5573 60.0007 32.0000 1.9912 1.9937 402.9110 403.5399 0.0979 -1.0000 -1.0000 5230228 1600170810.10 151.5573 60.0007 32.0000 1.9913 1.9939 403.0164 403.6456 0.0979 -1.0000 -1.0000 5230291 1600170810.20 151.5503 60.0007 32.0000 1.9908 1.9934 402.9595 403.5890 0.0980 -1.0000 -1.0000 5230619 1600170810.30 151.5503 60.0007 32.0000 1.9916 1.9941 402.9347 403.5630 0.0978 -1.0000 -1.0000 5230681 1600170810.40 151.5503 60.0007 32.0000 1.9910 1.9935 402.9872 403.6158 0.0978 -1.0000 -1.0000 5230744 1600170810.50 151.5503 60.0007 32.0000 1.9914 1.9939 402.8832 403.5112 0.0977 -1.0000 -1.0000 5230822 1600170810.60 151.5503 60.0007 32.0000 1.9909 1.9934 402.9704 403.5979 0.0977 -1.0000 -1.0000 5230884 1600170810.70 151.5548 60.0007 32.0000 1.9909 1.9935 402.9751 403.6040 0.0979 -1.0000 -1.0000 5230947 1600170810.80 151.5562 60.0007 32.0000 1.9910 1.9935 403.0383 403.6671 0.0979 -1.0000 -1.0000 5231025 1600170810.90 151.5562 60.0007 32.0000 1.9912 1.9938 402.9184 403.5466 0.0978 -1.0000 -1.0000 5231088 1600170811.00 151.5562 60.0007 32.0000 1.9912 1.9937 402.9344 403.5620 0.0978 -1.0000 -1.0000 5231150 1600170811.10 151.5562 60.0007 32.0000 1.9908 1.9934 402.8757 403.5044 0.0979 -1.0000 -1.0000 5231213 1600170811.20 151.5562 60.0007 32.0000 1.9909 1.9934 402.9224 403.5512 0.0978 -1.0000 -1.0000 5231275 1600170811.30 151.4967 60.0007 32.0000 1.9911 1.9936 402.9555 403.5842 0.0979 -1.0000 -1.0000 5231338 1600170811.40 151.4967 60.0007 32.0000 1.9916 1.9941 402.9252 403.5528 0.0977 -1.0000 -1.0000 5231416 1600170811.50 151.4967 60.0007 32.0000 1.9911 1.9936 402.9277 403.5556 0.0978 -1.0000 -1.0000 5231478 1600170811.60 151.4967 60.0007 32.0000 1.9909 1.9934 402.9713 403.6000 0.0978 -1.0000 -1.0000 5231541 1600170811.70 151.4967 60.0007 32.0000 1.9904 1.9930 402.8113 403.4384 0.0977 -1.0000 -1.0000 5231619 1600170811.80 151.4840 60.0007 32.0000 1.9902 1.9928 402.8881 403.5162 0.0978 -1.0000 -1.0000 5232010 1600170811.90 151.4840 60.0007 32.0000 1.9903 1.9929 402.9318 403.5600 0.0978 -1.0000 -1.0000 5232072 1600170812.00 151.4840 60.0007 32.0000 1.9906 1.9931 402.9096 403.5379 0.0978 -1.0000 -1.0000 5232150 1600170812.10 151.4840 60.0007 32.0000 1.9903 1.9929 402.9409 403.5685 0.0978 -1.0000 -1.0000 5232213 1600170812.20 151.4840 60.0007 32.0000 1.9906 1.9931 402.9624 403.5900 0.0977 -1.0000 -1.0000 5232275 1600170812.30 151.4840 60.0007 32.0000 1.9907 1.9932 402.9162 403.5444 0.0978 -1.0000 -1.0000 5232509 1600170812.40 151.4896 60.0007 32.0000 1.9908 1.9934 402.8663 403.4949 0.0979 -1.0000 -1.0000 5232572 1600170812.50 151.5180 60.0007 32.0000 1.9910 1.9936 402.9669 403.5947 0.0977 -1.0000 -1.0000 5232650 1600170812.60 151.5180 60.0007 32.0000 1.9911 1.9936 402.8983 403.5259 0.0977 -1.0000 -1.0000 5232697 1600170812.70 151.5180 60.0007 32.0000 1.9909 1.9935 402.9562 403.5843 0.0978 -1.0000 -1.0000 5232790 1600170812.80 151.5180 60.0007 32.0000 1.9904 1.9929 402.8751 403.5035 0.0979 -1.0000 -1.0000 5233025 1600170812.90 151.5180 60.0007 32.0000 1.9906 1.9932 402.8730 403.5019 0.0978 -1.0000 -1.0000 5233087 1600170813.00 151.5013 60.0007 32.0000 1.9908 1.9933 402.9454 403.5736 0.0978 -1.0000 -1.0000 5233150 1600170813.10 151.4980 60.0007 32.0000 1.9908 1.9934 402.8849 403.5140 0.0979 -1.0000 -1.0000 5233228 1600170813.20 151.4980 60.0007 32.0000 1.9906 1.9932 402.9481 403.5765 0.0979 -1.0000 -1.0000 5233290 1600170813.30 151.4980 60.0007 32.0000 1.9907 1.9932 402.9256 403.5545 0.0979 -1.0000 -1.0000 5233509 1600170813.40 151.4980 60.0007 32.0000 1.9907 1.9932 402.9401 403.5686 0.0979 -1.0000 -1.0000 5233587 1600170813.50 151.4980 60.0007 32.0000 1.9911 1.9937 402.9372 403.5660 0.0979 -1.0000 -1.0000 5233649 1600170813.60 151.4926 60.0007 32.0000 1.9911 1.9937 402.9361 403.5649 0.0979 -1.0000 -1.0000 5233712 1600170813.70 151.4926 60.0007 32.0000 1.9910 1.9936 402.8756 403.5035 0.0978 -1.0000 -1.0000 5233790 1600170813.80 151.4926 60.0007 32.0000 1.9909 1.9934 402.9057 403.5343 0.0978 -1.0000 -1.0000 5234009 1600170813.90 151.4926 60.0007 32.0000 1.9907 1.9932 402.8529 403.4819 0.0979 -1.0000 -1.0000 5234072 1600170814.00 151.4926 60.0007 32.0000 1.9912 1.9938 402.9871 403.6157 0.0979 -1.0000 -1.0000 5234149 1600170814.10 151.4965 60.0007 32.0000 1.9911 1.9936 402.9613 403.5902 0.0979 -1.0000 -1.0000 5234212 1600170814.20 151.4989 60.0007 32.0000 1.9907 1.9933 402.9045 403.5336 0.0980 -1.0000 -1.0000 5234274 1600170814.30 151.4989 60.0007 32.0000 1.9908 1.9933 402.9599 403.5886 0.0978 -1.0000 -1.0000 5234337 1600170814.40 151.4989 60.0007 32.0000 1.9903 1.9929 402.9042 403.5324 0.0979 -1.0000 -1.0000 5234618 1600170814.50 151.4989 60.0007 32.0000 1.9910 1.9935 402.9372 403.5655 0.0978 -1.0000 -1.0000 5234696 1600170814.60 151.4989 60.0007 32.0000 1.9911 1.9936 402.9346 403.5621 0.0977 -1.0000 -1.0000 5234759 1600170814.70 151.4706 60.0008 32.0000 1.9902 1.9928 402.9621 403.5910 0.0980 -1.0000 -1.0000 5234821 1600170814.80 151.4522 60.0008 32.0000 1.9907 1.9932 402.8867 403.5150 0.0978 -1.0000 -1.0000 5234884 1600170814.90 151.4522 60.0008 32.0000 1.9912 1.9937 402.8934 403.5212 0.0977 -1.0000 -1.0000 5235196 1600170815.00 151.4522 60.0008 32.0000 1.9907 1.9932 402.9946 403.6229 0.0978 -1.0000 -1.0000 5235258 1600170815.10 151.4522 60.0008 32.0000 1.9906 1.9931 402.9951 403.6244 0.0979 -1.0000 -1.0000 5235321 1600170815.20 151.4522 60.0008 32.0000 1.9905 1.9931 402.9265 403.5553 0.0979 -1.0000 -1.0000 5235383 1600170815.30 151.5952 60.0008 32.0000 1.9904 1.9930 402.9458 403.5746 0.0978 -1.0000 -1.0000 5235462 1600170815.40 151.5952 60.0008 32.0000 1.9910 1.9935 402.8986 403.5271 0.0978 -1.0000 -1.0000 5235649 1600170815.50 151.5952 60.0008 32.0000 1.9911 1.9937 402.9579 403.5861 0.0978 -1.0000 -1.0000 5235712 1600170815.60 151.5952 60.0008 32.0000 1.9918 1.9944 402.9683 403.5963 0.0978 -1.0000 -1.0000 5235774 1600170815.70 151.5952 60.0008 32.0000 1.9913 1.9939 402.9301 403.5590 0.0979 -1.0000 -1.0000 5235837 1600170815.80 151.5698 60.0008 32.0000 1.9911 1.9936 402.9207 403.5494 0.0978 -1.0000 -1.0000 5235899 1600170815.90 151.5114 60.0008 32.0000 1.9910 1.9936 402.9638 403.5916 0.0977 -1.0000 -1.0000 5236009 1600170816.00 151.5114 60.0008 32.0000 1.9914 1.9939 402.9024 403.5307 0.0979 -1.0000 -1.0000 5236071 1600170816.10 151.5114 60.0008 32.0000 1.9910 1.9936 402.9668 403.5962 0.0980 -1.0000 -1.0000 5236133 1600170816.20 151.5114 60.0008 32.0000 1.9908 1.9933 402.8999 403.5271 0.0977 -1.0000 -1.0000 5236212 1600170816.30 151.5114 60.0008 32.0000 1.9903 1.9929 403.0125 403.6414 0.0979 -1.0000 -1.0000 5236274 1600170816.40 151.5638 60.0008 32.0000 1.9912 1.9937 402.9210 403.5495 0.0978 -1.0000 -1.0000 5236508 1600170816.50 151.5638 60.0008 32.0000 1.9910 1.9936 402.9757 403.6045 0.0979 -1.0000 -1.0000 5236586 1600170816.60 151.5638 60.0008 32.0000 1.9908 1.9934 402.9495 403.5783 0.0979 -1.0000 -1.0000 5236649 1600170816.70 151.5638 60.0008 32.0000 1.9909 1.9934 402.9399 403.5674 0.0977 -1.0000 -1.0000 5236712 1600170816.80 151.5638 60.0008 32.0000 1.9907 1.9933 402.9840 403.6119 0.0977 -1.0000 -1.0000 5236789 1600170816.90 151.5638 60.0008 32.0000 1.9909 1.9934 402.8361 403.4639 0.0978 -1.0000 -1.0000 5237024 1600170817.00 151.5293 60.0008 32.0000 1.9909 1.9935 402.9162 403.5455 0.0979 -1.0000 -1.0000 5237086 1600170817.10 151.5293 60.0008 32.0000 1.9909 1.9935 402.8436 403.4714 0.0978 -1.0000 -1.0000 5237149 1600170817.20 151.5293 60.0008 32.0000 1.9905 1.9931 402.8976 403.5257 0.0978 -1.0000 -1.0000 5237211 1600170817.30 151.5293 60.0008 32.0000 1.9905 1.9930 402.9487 403.5764 0.0977 -1.0000 -1.0000 5237274 1600170817.40 151.5293 60.0008 32.0000 1.9902 1.9927 402.8797 403.5077 0.0978 -1.0000 -1.0000 5237524 1600170817.50 151.5293 60.0008 32.0000 1.9913 1.9939 402.9538 403.5819 0.0978 -1.0000 -1.0000 5237570 1600170817.60 151.5353 60.0008 32.0000 1.9909 1.9935 402.9046 403.5324 0.0978 -1.0000 -1.0000 5237633 1600170817.70 151.5353 60.0008 32.0000 1.9902 1.9928 402.9904 403.6194 0.0978 -1.0000 -1.0000 5237711 1600170817.80 151.5353 60.0008 32.0000 1.9902 1.9927 402.8973 403.5247 0.0977 -1.0000 -1.0000 5237774 1600170817.90 151.5353 60.0008 32.0000 1.9902 1.9927 402.9041 403.5317 0.0977 -1.0000 -1.0000 5238039 1600170818.00 151.5353 60.0008 32.0000 1.9904 1.9930 402.8871 403.5150 0.0977 -1.0000 -1.0000 5238117 1600170818.10 151.5295 60.0008 32.0000 1.9907 1.9933 402.9612 403.5893 0.0978 -1.0000 -1.0000 5238180 1600170818.20 151.4492 60.0008 32.0000 1.9914 1.9940 402.9186 403.5477 0.0979 -1.0000 -1.0000 5238242 1600170818.30 151.4492 60.0008 32.0000 1.9904 1.9930 402.8861 403.5138 0.0977 -1.0000 -1.0000 5238305 1600170818.40 151.4492 60.0008 32.0000 1.9902 1.9927 402.9635 403.5907 0.0977 -1.0000 -1.0000 5238367 1600170818.50 151.4492 60.0008 32.0000 1.9902 1.9927 402.9479 403.5762 0.0978 -1.0000 -1.0000 5238649 1600170818.60 151.4492 60.0008 32.0000 1.9910 1.9935 402.9500 403.5776 0.0977 -1.0000 -1.0000 5238711 1600170818.70 151.5388 60.0008 32.0000 1.9911 1.9937 402.8659 403.4946 0.0979 -1.0000 -1.0000 5238774 1600170818.80 151.5388 60.0008 32.0000 1.9904 1.9930 402.8849 403.5124 0.0977 -1.0000 -1.0000 5238851 1600170818.90 151.5388 60.0008 32.0000 1.9908 1.9933 402.8560 403.4842 0.0979 -1.0000 -1.0000 5238914 1600170819.00 151.5388 60.0008 32.0000 1.9903 1.9928 402.9121 403.5396 0.0976 -1.0000 -1.0000 5239289 1600170819.10 151.5388 60.0008 32.0000 1.9907 1.9933 402.9207 403.5484 0.0978 -1.0000 -1.0000 5239367 1600170819.20 151.4408 60.0008 32.0000 1.9902 1.9928 402.9888 403.6173 0.0978 -1.0000 -1.0000 5239429 1600170819.30 151.3983 60.0008 32.0000 1.9899 1.9925 402.8989 403.5280 0.0979 -1.0000 -1.0000 5239492 1600170819.40 151.3983 60.0008 32.0000 1.9905 1.9931 402.7945 403.4220 0.0977 -1.0000 -1.0000 5239570 1600170819.50 151.3983 60.0008 32.0000 1.9899 1.9924 402.8423 403.4704 0.0978 -1.0000 -1.0000 5239898 1600170819.60 151.3983 60.0008 32.0000 1.9903 1.9928 402.8536 403.4829 0.0979 -1.0000 -1.0000 5239961 1600170819.70 151.3983 60.0008 32.0000 1.9901 1.9927 402.8823 403.5107 0.0979 -1.0000 -1.0000 5240023 1600170819.80 151.4769 60.0001 32.0000 1.9904 1.9930 402.8870 403.5150 0.0977 -1.0000 -1.0000 5240085 1600170819.90 151.4798 60.0001 32.0000 1.9904 1.9930 402.9830 403.6120 0.0978 -1.0000 -1.0000 5240148 1600170820.00 151.4798 60.0001 32.0000 1.9910 1.9936 402.9348 403.5625 0.0977 -1.0000 -1.0000 5240273 1600170820.10 151.4798 60.0001 32.0000 1.9905 1.9931 402.8974 403.5263 0.0979 -1.0000 -1.0000 5240336 1600170820.20 151.4798 60.0001 32.0000 1.9906 1.9932 402.9924 403.6204 0.0977 -1.0000 -1.0000 5240414 1600170820.30 151.4798 60.0001 32.0000 1.9904 1.9929 402.9079 403.5362 0.0978 -1.0000 -1.0000 5240476 1600170820.40 151.4735 60.0001 32.0000 1.9910 1.9935 402.8774 403.5065 0.0979 -1.0000 -1.0000 5240539 1600170820.50 151.4735 60.0001 32.0000 1.9908 1.9933 402.8537 403.4819 0.0979 -1.0000 -1.0000 5240820 1600170820.60 151.4735 60.0001 32.0000 1.9904 1.9929 402.9176 403.5462 0.0978 -1.0000 -1.0000 5240882 1600170820.70 151.4735 60.0001 32.0000 1.9902 1.9927 402.8409 403.4699 0.0979 -1.0000 -1.0000 5240960 1600170820.80 151.4735 60.0001 32.0000 1.9904 1.9929 402.8874 403.5157 0.0978 -1.0000 -1.0000 5241023 1600170820.90 151.4165 60.0001 32.0000 1.9902 1.9928 402.8666 403.4950 0.0978 -1.0000 -1.0000 5241085 1600170821.00 151.4165 60.0001 32.0000 1.9902 1.9928 402.8709 403.5007 0.0979 -1.0000 -1.0000 5241163 1600170821.10 151.4165 60.0001 32.0000 1.9905 1.9931 402.9245 403.5525 0.0979 -1.0000 -1.0000 5241226 1600170821.20 151.4165 60.0001 32.0000 1.9905 1.9930 402.7910 403.4188 0.0977 -1.0000 -1.0000 5241288 1600170821.30 151.4165 60.0001 32.0000 1.9900 1.9926 402.8637 403.4922 0.0979 -1.0000 -1.0000 5241351 1600170821.40 151.4324 60.0001 32.0000 1.9903 1.9929 402.8287 403.4566 0.0977 -1.0000 -1.0000 5241429 1600170821.50 151.4750 60.0001 32.0000 1.9907 1.9932 402.9057 403.5340 0.0979 -1.0000 -1.0000 5241585 1600170821.60 151.4750 60.0001 32.0000 1.9911 1.9937 402.9521 403.5802 0.0978 -1.0000 -1.0000 5241648 1600170821.70 151.4750 60.0001 32.0000 1.9906 1.9932 402.9436 403.5723 0.0978 -1.0000 -1.0000 5241726 1600170821.80 151.4750 60.0001 32.0000 1.9905 1.9931 402.8683 403.4971 0.0979 -1.0000 -1.0000 5241788 1600170821.90 151.4750 60.0001 32.0000 1.9910 1.9936 402.9537 403.5826 0.0979 -1.0000 -1.0000 5241851 1600170822.00 151.5098 60.0001 32.0000 1.9912 1.9938 402.9415 403.5701 0.0978 -1.0000 -1.0000 5242616 1600170822.10 151.5098 60.0001 32.0000 1.9910 1.9936 402.8745 403.5039 0.0980 -1.0000 -1.0000 5242679 1600170822.20 151.5098 60.0001 32.0000 1.9905 1.9931 402.9154 403.5439 0.0978 -1.0000 -1.0000 5242757 1600170822.30 151.5098 60.0001 32.0000 1.9906 1.9932 402.9341 403.5615 0.0977 -1.0000 -1.0000 5242820 1600170822.40 151.5098 60.0001 32.0000 1.9903 1.9929 402.8957 403.5235 0.0977 -1.0000 -1.0000 5242882 1600170822.50 151.4922 60.0001 32.0000 1.9905 1.9930 402.9784 403.6067 0.0978 -1.0000 -1.0000 5242944 1600170822.60 151.4922 60.0001 32.0000 1.9912 1.9938 402.8951 403.5245 0.0980 -1.0000 -1.0000 5243007 1600170822.70 151.4922 60.0001 32.0000 1.9916 1.9941 402.9143 403.5427 0.0978 -1.0000 -1.0000 5243069 1600170822.80 151.4922 60.0001 32.0000 1.9910 1.9935 402.9107 403.5387 0.0977 -1.0000 -1.0000 5243147 1600170822.90 151.4922 60.0001 32.0000 1.9908 1.9934 402.8608 403.4885 0.0978 -1.0000 -1.0000 5243210 1600170823.00 151.4919 60.0001 32.0000 1.9908 1.9934 402.8952 403.5233 0.0977 -1.0000 -1.0000 5243272 1600170823.10 151.4882 60.0001 32.0000 1.9914 1.9939 402.9282 403.5554 0.0976 -1.0000 -1.0000 5243350 1600170823.20 151.4882 60.0001 32.0000 1.9908 1.9933 402.8838 403.5122 0.0979 -1.0000 -1.0000 5243413 1600170823.30 151.4882 60.0001 32.0000 1.9910 1.9936 402.9797 403.6083 0.0978 -1.0000 -1.0000 5243475 1600170823.40 151.4882 60.0001 32.0000 1.9912 1.9938 402.8953 403.5231 0.0977 -1.0000 -1.0000 5243553 1600170823.50 151.4882 60.0001 32.0000 1.9910 1.9935 402.9897 403.6182 0.0978 -1.0000 -1.0000 5243616 1600170823.60 151.4781 60.0001 32.0000 1.9914 1.9940 402.9414 403.5702 0.0979 -1.0000 -1.0000 5243678 1600170823.70 151.4779 60.0001 32.0000 1.9911 1.9937 402.8920 403.5207 0.0978 -1.0000 -1.0000 5243756 1600170823.80 151.4779 60.0001 32.0000 1.9903 1.9929 402.9126 403.5404 0.0977 -1.0000 -1.0000 5243819 1600170823.90 151.4779 60.0001 32.0000 1.9907 1.9933 402.9466 403.5745 0.0977 -1.0000 -1.0000 5243881 1600170824.00 151.4779 60.0001 32.0000 1.9907 1.9933 402.9175 403.5461 0.0979 -1.0000 -1.0000 5243960 1600170824.10 151.4779 60.0001 32.0000 1.9906 1.9931 402.9703 403.5987 0.0979 -1.0000 -1.0000 5244022 1600170824.20 151.4779 60.0001 32.0000 1.9902 1.9927 402.8435 403.4723 0.0979 -1.0000 -1.0000 5244100 1600170824.30 151.4779 60.0001 32.0000 1.9904 1.9929 402.9389 403.5673 0.0978 -1.0000 -1.0000 5244163 1600170824.40 151.4779 60.0001 32.0000 1.9904 1.9930 402.8744 403.5021 0.0977 -1.0000 -1.0000 5244225 1600170824.50 151.4779 60.0001 32.0000 1.9911 1.9936 402.9111 403.5393 0.0979 -1.0000 -1.0000 5244288 1600170824.60 151.4779 60.0001 32.0000 1.9910 1.9935 402.9176 403.5471 0.0979 -1.0000 -1.0000 5244522 1600170824.70 151.5231 59.9997 32.0000 1.9909 1.9934 402.8830 403.5105 0.0977 -1.0000 -1.0000 5244584 1600170824.80 151.5231 59.9997 32.0000 1.9903 1.9928 402.9303 403.5587 0.0979 -1.0000 -1.0000 5244663 1600170824.90 151.5231 59.9997 32.0000 1.9903 1.9929 402.9034 403.5327 0.0979 -1.0000 -1.0000 5244725 1600170825.00 151.5231 59.9997 32.0000 1.9900 1.9925 402.9319 403.5604 0.0978 -1.0000 -1.0000 5244787 1600170825.10 151.5231 59.9997 32.0000 1.9904 1.9929 402.9571 403.5860 0.0979 -1.0000 -1.0000 5245287 1600170825.20 151.5231 59.9997 32.0000 1.9901 1.9927 402.9614 403.5894 0.0978 -1.0000 -1.0000 5245350 1600170825.30 151.5186 59.9997 32.0000 1.9909 1.9935 402.9092 403.5383 0.0980 -1.0000 -1.0000 5245412 1600170825.40 151.5186 59.9997 32.0000 1.9902 1.9928 402.9642 403.5931 0.0978 -1.0000 -1.0000 5245490 1600170825.50 151.5186 59.9997 32.0000 1.9910 1.9935 402.8773 403.5044 0.0976 -1.0000 -1.0000 5245553 1600170825.60 151.5186 59.9997 32.0000 1.9908 1.9934 402.9203 403.5473 0.0976 -1.0000 -1.0000 5245803 1600170825.70 151.5186 59.9997 32.0000 1.9911 1.9937 402.9619 403.5901 0.0978 -1.0000 -1.0000 5245865 1600170825.80 151.5263 59.9997 32.0000 1.9905 1.9930 402.9193 403.5476 0.0978 -1.0000 -1.0000 5245928 1600170825.90 151.5410 59.9997 32.0000 1.9904 1.9930 402.9333 403.5615 0.0978 -1.0000 -1.0000 5245990 1600170826.00 151.5410 59.9997 32.0000 1.9913 1.9938 402.8317 403.4589 0.0977 -1.0000 -1.0000 5246069 1600170826.10 151.5410 59.9997 32.0000 1.9906 1.9931 402.8689 403.4966 0.0978 -1.0000 -1.0000 5246287 1600170826.20 151.5410 59.9997 32.0000 1.9910 1.9936 402.9120 403.5400 0.0978 -1.0000 -1.0000 5246366 1600170826.30 151.5410 59.9997 32.0000 1.9909 1.9935 402.9212 403.5501 0.0979 -1.0000 -1.0000 5246428 1600170826.40 151.5426 59.9997 32.0000 1.9910 1.9935 402.9169 403.5449 0.0977 -1.0000 -1.0000 5246490 1600170826.50 151.5426 59.9997 32.0000 1.9914 1.9940 402.9129 403.5414 0.0978 -1.0000 -1.0000 5246569 1600170826.60 151.5426 59.9997 32.0000 1.9910 1.9935 402.8802 403.5083 0.0978 -1.0000 -1.0000 5246787 1600170826.70 151.5426 59.9997 32.0000 1.9913 1.9939 402.9342 403.5612 0.0975 -1.0000 -1.0000 5246850 1600170826.80 151.5426 59.9997 32.0000 1.9910 1.9935 403.0086 403.6368 0.0978 -1.0000 -1.0000 5246928 1600170826.90 151.5274 59.9997 32.0000 1.9906 1.9932 402.9136 403.5410 0.0977 -1.0000 -1.0000 5246990 1600170827.00 151.5168 59.9997 32.0000 1.9913 1.9938 402.9115 403.5397 0.0979 -1.0000 -1.0000 5247053 1600170827.10 151.5168 59.9997 32.0000 1.9910 1.9935 402.8924 403.5198 0.0977 -1.0000 -1.0000 5247802 1600170827.20 151.5168 59.9997 32.0000 1.9903 1.9929 402.9658 403.5934 0.0977 -1.0000 -1.0000 5247865 1600170827.30 151.5168 59.9997 32.0000 1.9913 1.9939 402.9454 403.5730 0.0977 -1.0000 -1.0000 5247927 1600170827.40 151.5168 59.9997 32.0000 1.9908 1.9934 402.8716 403.4992 0.0977 -1.0000 -1.0000 5248021 1600170827.50 151.5098 59.9997 32.0000 1.9908 1.9933 402.8383 403.4657 0.0977 -1.0000 -1.0000 5248084 1600170827.60 151.5098 59.9997 32.0000 1.9900 1.9925 402.9096 403.5374 0.0978 -1.0000 -1.0000 5248146 1600170827.70 151.5098 59.9997 32.0000 1.9907 1.9932 402.9150 403.5439 0.0979 -1.0000 -1.0000 5248224 1600170827.80 151.5098 59.9997 32.0000 1.9900 1.9925 402.9415 403.5697 0.0978 -1.0000 -1.0000 5248287 1600170827.90 151.5098 59.9997 32.0000 1.9904 1.9929 402.8299 403.4581 0.0978 -1.0000 -1.0000 5248349 1600170828.00 151.5098 59.9997 32.0000 1.9901 1.9927 402.8688 403.4972 0.0978 -1.0000 -1.0000 5248427 1600170828.10 151.4624 59.9997 32.0000 1.9904 1.9930 402.8809 403.5085 0.0977 -1.0000 -1.0000 5248490 1600170828.20 151.4624 59.9997 32.0000 1.9905 1.9930 402.9523 403.5805 0.0979 -1.0000 -1.0000 5248583 1600170828.30 151.4624 59.9997 32.0000 1.9909 1.9934 402.9434 403.5713 0.0977 -1.0000 -1.0000 5248646 1600170828.40 151.4624 59.9997 32.0000 1.9905 1.9931 402.8835 403.5113 0.0977 -1.0000 -1.0000 5248709 1600170828.50 151.4624 59.9997 32.0000 1.9909 1.9934 402.8671 403.4947 0.0977 -1.0000 -1.0000 5248787 1600170828.60 151.5079 59.9997 32.0000 1.9912 1.9938 402.9221 403.5499 0.0977 -1.0000 -1.0000 5248849 1600170828.70 151.5079 59.9997 32.0000 1.9909 1.9935 402.8716 403.4995 0.0977 -1.0000 -1.0000 5248912 1600170828.80 151.5079 59.9997 32.0000 1.9903 1.9928 402.8779 403.5071 0.0981 -1.0000 -1.0000 5248974 1600170828.90 151.5079 59.9997 32.0000 1.9906 1.9931 402.9000 403.5274 0.0977 -1.0000 -1.0000 5249037 1600170829.00 151.5079 59.9997 32.0000 1.9901 1.9926 402.8887 403.5164 0.0977 -1.0000 -1.0000 5249099 1600170829.10 151.5079 59.9997 32.0000 1.9907 1.9933 402.8538 403.4814 0.0977 -1.0000 -1.0000 5249177 1600170829.20 151.5034 59.9997 32.0000 1.9909 1.9935 402.9192 403.5475 0.0978 -1.0000 -1.0000 5249240 1600170829.30 151.4847 59.9997 32.0000 1.9909 1.9935 402.8426 403.4701 0.0977 -1.0000 -1.0000 5249302 1600170829.40 151.4847 59.9997 32.0000 1.9911 1.9937 402.8695 403.4976 0.0978 -1.0000 -1.0000 5249380 1600170829.50 151.4847 59.9997 32.0000 1.9908 1.9933 402.8407 403.4684 0.0978 -1.0000 -1.0000 5249443 1600170829.60 151.4847 59.9997 32.0000 1.9909 1.9935 402.8989 403.5276 0.0979 -1.0000 -1.0000 5249505 1600170829.70 151.4847 59.9997 32.0000 1.9912 1.9938 402.9517 403.5805 0.0979 -1.0000 -1.0000 5249630 1600170829.80 151.5275 59.9991 32.0000 1.9907 1.9933 402.9356 403.5638 0.0977 -1.0000 -1.0000 5249693 1600170829.90 151.5275 59.9991 32.0000 1.9909 1.9935 402.8734 403.5005 0.0977 -1.0000 -1.0000 5249755 1600170830.00 151.5275 59.9991 32.0000 1.9909 1.9935 402.8635 403.4913 0.0977 -1.0000 -1.0000 5249833 1600170830.10 151.5275 59.9991 32.0000 1.9909 1.9934 403.0056 403.6335 0.0977 -1.0000 -1.0000 5249896 1600170830.20 151.5275 59.9991 32.0000 1.9911 1.9936 402.8494 403.4767 0.0977 -1.0000 -1.0000 5250037 1600170830.30 151.5230 59.9991 32.0000 1.9907 1.9932 402.8857 403.5130 0.0977 -1.0000 -1.0000 5250099 1600170830.40 151.4640 59.9991 32.0000 1.9906 1.9932 402.8800 403.5076 0.0978 -1.0000 -1.0000 5250162 1600170830.50 151.4640 59.9991 32.0000 1.9906 1.9931 402.9010 403.5288 0.0977 -1.0000 -1.0000 5250224 1600170830.60 151.4640 59.9991 32.0000 1.9907 1.9933 402.8196 403.4470 0.0977 -1.0000 -1.0000 5250286 1600170830.70 151.4640 59.9991 32.0000 1.9899 1.9925 402.8668 403.4954 0.0979 -1.0000 -1.0000 5250786 1600170830.80 151.4640 59.9991 32.0000 1.9900 1.9926 402.8686 403.4968 0.0978 -1.0000 -1.0000 5250849 1600170830.90 151.4806 59.9991 32.0000 1.9909 1.9934 402.9467 403.5746 0.0977 -1.0000 -1.0000 5250911 1600170831.00 151.4806 59.9991 32.0000 1.9905 1.9931 402.8141 403.4420 0.0977 -1.0000 -1.0000 5250974 1600170831.10 151.4806 59.9991 32.0000 1.9911 1.9936 402.8511 403.4789 0.0978 -1.0000 -1.0000 5251052 1600170831.20 151.4806 59.9991 32.0000 1.9908 1.9933 402.9112 403.5403 0.0978 -1.0000 -1.0000 5251114 1600170831.30 151.4806 59.9991 32.0000 1.9907 1.9932 402.8788 403.5062 0.0977 -1.0000 -1.0000 5251286 1600170831.40 151.4734 59.9991 32.0000 1.9903 1.9929 402.8479 403.4758 0.0978 -1.0000 -1.0000 5251364 1600170831.50 151.4705 59.9991 32.0000 1.9906 1.9931 402.8572 403.4853 0.0978 -1.0000 -1.0000 5251427 1600170831.60 151.4705 59.9991 32.0000 1.9900 1.9926 402.8221 403.4498 0.0977 -1.0000 -1.0000 5251489 1600170831.70 151.4705 59.9991 32.0000 1.9904 1.9930 402.9303 403.5584 0.0978 -1.0000 -1.0000 5251567 1600170831.80 151.4705 59.9991 32.0000 1.9907 1.9933 402.8949 403.5226 0.0977 -1.0000 -1.0000 5251926 1600170831.90 151.4705 59.9991 32.0000 1.9912 1.9938 402.9623 403.5899 0.0977 -1.0000 -1.0000 5251989 1600170832.00 151.5037 59.9991 32.0000 1.9911 1.9936 402.9439 403.5726 0.0978 -1.0000 -1.0000 5252051 1600170832.10 151.5037 59.9991 32.0000 1.9910 1.9935 402.9176 403.5450 0.0978 -1.0000 -1.0000 5252114 1600170832.20 151.5037 59.9991 32.0000 1.9912 1.9938 402.9050 403.5334 0.0978 -1.0000 -1.0000 5252192 1600170832.30 151.5037 59.9991 32.0000 1.9912 1.9937 402.9695 403.5969 0.0977 -1.0000 -1.0000 5252379 1600170832.40 151.5037 59.9991 32.0000 1.9909 1.9935 402.8506 403.4784 0.0977 -1.0000 -1.0000 5252442 1600170832.50 151.4736 59.9991 32.0000 1.9909 1.9934 402.9107 403.5390 0.0979 -1.0000 -1.0000 5252520 1600170832.60 151.4711 59.9991 32.0000 1.9907 1.9933 402.9620 403.5907 0.0978 -1.0000 -1.0000 5252583 1600170832.70 151.4711 59.9991 32.0000 1.9914 1.9940 402.8654 403.4931 0.0977 -1.0000 -1.0000 5252645 1600170832.80 151.4711 59.9991 32.0000 1.9910 1.9935 402.9017 403.5291 0.0977 -1.0000 -1.0000 5253020 1600170832.90 151.4711 59.9991 32.0000 1.9909 1.9935 402.9101 403.5385 0.0978 -1.0000 -1.0000 5253082 1600170833.00 151.4711 59.9991 32.0000 1.9910 1.9935 402.9451 403.5734 0.0978 -1.0000 -1.0000 5253145 1600170833.10 151.5300 59.9991 32.0000 1.9911 1.9936 402.8704 403.4988 0.0978 -1.0000 -1.0000 5253223 1600170833.20 151.5300 59.9991 32.0000 1.9909 1.9935 402.9032 403.5300 0.0976 -1.0000 -1.0000 5253285 1600170833.30 151.5300 59.9991 32.0000 1.9909 1.9934 402.9324 403.5605 0.0978 -1.0000 -1.0000 5253520 1600170833.40 151.5300 59.9991 32.0000 1.9906 1.9932 402.9746 403.6025 0.0977 -1.0000 -1.0000 5253598 1600170833.50 151.5300 59.9991 32.0000 1.9905 1.9931 402.8441 403.4711 0.0977 -1.0000 -1.0000 5253660 1600170833.60 151.4975 59.9991 32.0000 1.9909 1.9934 402.9657 403.5944 0.0978 -1.0000 -1.0000 5253723 1600170833.70 151.4780 59.9991 32.0000 1.9911 1.9936 402.9404 403.5690 0.0979 -1.0000 -1.0000 5253785 1600170833.80 151.4780 59.9991 32.0000 1.9912 1.9937 402.9325 403.5600 0.0977 -1.0000 -1.0000 5254036 1600170833.90 151.4780 59.9991 32.0000 1.9909 1.9935 402.8896 403.5173 0.0978 -1.0000 -1.0000 5254114 1600170834.00 151.4780 59.9991 32.0000 1.9909 1.9934 402.8959 403.5233 0.0976 -1.0000 -1.0000 5254176 1600170834.10 151.4780 59.9991 32.0000 1.9907 1.9933 403.0272 403.6549 0.0977 -1.0000 -1.0000 5254239 1600170834.20 151.4780 59.9991 32.0000 1.9906 1.9932 402.8816 403.5089 0.0977 -1.0000 -1.0000 5254317 1600170834.30 151.4858 59.9991 32.0000 1.9908 1.9933 402.9163 403.5440 0.0977 -1.0000 -1.0000 5254536 1600170834.40 151.4858 59.9991 32.0000 1.9908 1.9934 402.8468 403.4746 0.0977 -1.0000 -1.0000 5254614 1600170834.50 151.4858 59.9991 32.0000 1.9902 1.9927 402.9473 403.5746 0.0977 -1.0000 -1.0000 5254676 1600170834.60 151.4858 59.9991 32.0000 1.9911 1.9936 402.8590 403.4871 0.0978 -1.0000 -1.0000 5254739 1600170834.70 151.4858 59.9991 32.0000 1.9915 1.9940 402.9416 403.5692 0.0977 -1.0000 -1.0000 5254801 1600170834.80 151.4872 59.9993 32.0000 1.9911 1.9937 402.9415 403.5691 0.0977 -1.0000 -1.0000 5254879 1600170834.90 151.4897 59.9996 32.0000 1.9907 1.9933 402.9879 403.6163 0.0978 -1.0000 -1.0000 5255004 1600170835.00 151.4897 59.9996 32.0000 1.9901 1.9926 402.9210 403.5489 0.0977 -1.0000 -1.0000 5255066 1600170835.10 151.4897 59.9996 32.0000 1.9911 1.9937 402.8648 403.4915 0.0976 -1.0000 -1.0000 5255129 1600170835.20 151.4897 59.9996 32.0000 1.9907 1.9933 402.8344 403.4620 0.0978 -1.0000 -1.0000 5255191 1600170835.30 151.4897 59.9996 32.0000 1.9911 1.9936 402.9289 403.5570 0.0977 -1.0000 -1.0000 5255254 1600170835.40 151.4939 59.9996 32.0000 1.9904 1.9930 402.8976 403.5252 0.0977 -1.0000 -1.0000 5255504 1600170835.50 151.4939 59.9996 32.0000 1.9908 1.9933 402.8066 403.4333 0.0976 -1.0000 -1.0000 5255566 1600170835.60 151.4939 59.9996 32.0000 1.9904 1.9930 402.9349 403.5629 0.0977 -1.0000 -1.0000 5255629 1600170835.70 151.4939 59.9996 32.0000 1.9908 1.9933 402.8495 403.4771 0.0977 -1.0000 -1.0000 5255691 1600170835.80 151.4939 59.9996 32.0000 1.9909 1.9934 402.7895 403.4171 0.0977 -1.0000 -1.0000 5255754 1600170835.90 151.5037 59.9996 32.0000 1.9911 1.9937 402.8713 403.4990 0.0977 -1.0000 -1.0000 5255894 1600170836.00 151.5204 59.9996 32.0000 1.9912 1.9938 402.8608 403.4888 0.0978 -1.0000 -1.0000 5255957 1600170836.10 151.5204 59.9996 32.0000 1.9912 1.9938 402.8942 403.5235 0.0979 -1.0000 -1.0000 5256020 1600170836.20 151.5204 59.9996 32.0000 1.9916 1.9942 402.9182 403.5460 0.0977 -1.0000 -1.0000 5256097 1600170836.30 151.5204 59.9996 32.0000 1.9911 1.9936 402.8964 403.5241 0.0977 -1.0000 -1.0000 5256160 1600170836.40 151.5204 59.9996 32.0000 1.9910 1.9935 402.8580 403.4851 0.0977 -1.0000 -1.0000 5256394 1600170836.50 151.4917 59.9996 32.0000 1.9906 1.9932 402.9356 403.5638 0.0978 -1.0000 -1.0000 5256472 1600170836.60 151.4917 59.9996 32.0000 1.9911 1.9937 402.9098 403.5381 0.0979 -1.0000 -1.0000 5256535 1600170836.70 151.4917 59.9996 32.0000 1.9910 1.9935 402.8415 403.4696 0.0978 -1.0000 -1.0000 5256597 1600170836.80 151.4917 59.9996 32.0000 1.9909 1.9934 402.9303 403.5586 0.0979 -1.0000 -1.0000 5256675 1600170836.90 151.4917 59.9996 32.0000 1.9901 1.9927 402.8961 403.5248 0.0978 -1.0000 -1.0000 5256910 1600170837.00 151.4791 59.9996 32.0000 1.9906 1.9932 402.8934 403.5216 0.0978 -1.0000 -1.0000 5256972 1600170837.10 151.4778 59.9996 32.0000 1.9903 1.9928 402.8777 403.5054 0.0977 -1.0000 -1.0000 5257035 1600170837.20 151.4778 59.9996 32.0000 1.9903 1.9928 402.8033 403.4309 0.0977 -1.0000 -1.0000 5257097 1600170837.30 151.4778 59.9996 32.0000 1.9899 1.9925 402.7916 403.4196 0.0977 -1.0000 -1.0000 5257175 1600170837.40 151.4778 59.9996 32.0000 1.9902 1.9928 402.9106 403.5377 0.0976 -1.0000 -1.0000 5257410 1600170837.50 151.4778 59.9996 32.0000 1.9903 1.9929 402.8903 403.5182 0.0978 -1.0000 -1.0000 5257472 1600170837.60 151.4122 59.9996 32.0000 1.9906 1.9932 402.8326 403.4606 0.0978 -1.0000 -1.0000 5257535 1600170837.70 151.4122 59.9996 32.0000 1.9910 1.9935 402.8302 403.4582 0.0978 -1.0000 -1.0000 5257613 1600170837.80 151.4122 59.9996 32.0000 1.9909 1.9934 402.9566 403.5848 0.0978 -1.0000 -1.0000 5257675 1600170837.90 151.4122 59.9996 32.0000 1.9910 1.9936 402.8507 403.4792 0.0978 -1.0000 -1.0000 5257863 1600170838.00 151.4122 59.9996 32.0000 1.9904 1.9929 402.8495 403.4771 0.0977 -1.0000 -1.0000 5257925 1600170838.10 151.5294 59.9996 32.0000 1.9904 1.9930 402.7845 403.4120 0.0977 -1.0000 -1.0000 5257988 1600170838.20 151.5294 59.9996 32.0000 1.9913 1.9939 402.9136 403.5411 0.0977 -1.0000 -1.0000 5258066 1600170838.30 151.5294 59.9996 32.0000 1.9906 1.9931 402.8910 403.5193 0.0979 -1.0000 -1.0000 5258128 1600170838.40 151.5294 59.9996 32.0000 1.9913 1.9938 402.8200 403.4478 0.0977 -1.0000 -1.0000 5258566 1600170838.50 151.5294 59.9996 32.0000 1.9908 1.9933 402.8996 403.5273 0.0977 -1.0000 -1.0000 5258644 1600170838.60 151.5294 59.9996 32.0000 1.9901 1.9927 402.8210 403.4482 0.0977 -1.0000 -1.0000 5258706 1600170838.70 151.4780 59.9996 32.0000 1.9904 1.9929 402.8816 403.5094 0.0977 -1.0000 -1.0000 5258769 1600170838.80 151.4780 59.9996 32.0000 1.9909 1.9934 402.8973 403.5248 0.0978 -1.0000 -1.0000 5258847 1600170838.90 151.4780 59.9996 32.0000 1.9904 1.9930 402.9438 403.5713 0.0976 -1.0000 -1.0000 5258909 1600170839.00 151.4780 59.9996 32.0000 1.9909 1.9935 402.8790 403.5068 0.0977 -1.0000 -1.0000 5258972 1600170839.10 151.4780 59.9996 32.0000 1.9903 1.9929 402.8458 403.4734 0.0977 -1.0000 -1.0000 5259034 1600170839.20 151.5394 59.9996 32.0000 1.9911 1.9937 402.8713 403.4992 0.0978 -1.0000 -1.0000 5259097 1600170839.30 151.5394 59.9996 32.0000 1.9912 1.9937 402.8724 403.5003 0.0978 -1.0000 -1.0000 5259159 1600170839.40 151.5394 59.9996 32.0000 1.9911 1.9937 402.8642 403.4909 0.0975 -1.0000 -1.0000 5259237 1600170839.50 151.5394 59.9996 32.0000 1.9905 1.9930 402.9375 403.5653 0.0977 -1.0000 -1.0000 5259628 1600170839.60 151.5394 59.9996 32.0000 1.9906 1.9932 402.8398 403.4670 0.0976 -1.0000 -1.0000 5259690 1600170839.70 151.5243 59.9996 32.0000 1.9903 1.9929 402.8561 403.4843 0.0980 -1.0000 -1.0000 5259753 1600170839.80 151.5005 59.9996 32.0000 1.9910 1.9935 402.7575 403.3858 0.0978 -1.0000 -1.0000 5259815 1600170839.90 151.5005 59.9996 32.0000 1.9905 1.9930 402.9077 403.5357 0.0977 -1.0000 -1.0000 5259878 1600170840.00 151.5005 59.9996 32.0000 1.9907 1.9933 402.8314 403.4588 0.0977 -1.0000 -1.0000 5300128 1600170840.10 151.5005 59.9996 32.0000 1.9907 1.9932 402.8253 403.4533 0.0979 -1.0000 -1.0000 5300190 1600170840.20 151.5005 59.9996 32.0000 1.9903 1.9929 402.8016 403.4291 0.0976 -1.0000 -1.0000 5300269 1600170840.30 151.4844 59.9996 32.0000 1.9911 1.9937 402.9330 403.5616 0.0978 -1.0000 -1.0000 5300331 1600170840.40 151.4844 59.9996 32.0000 1.9909 1.9935 402.8934 403.5209 0.0977 -1.0000 -1.0000 5300393 1600170840.50 151.4844 59.9996 32.0000 1.9911 1.9937 402.8288 403.4559 0.0976 -1.0000 -1.0000 5300518 1600170840.60 151.4844 59.9996 32.0000 1.9910 1.9935 402.8613 403.4885 0.0977 -1.0000 -1.0000 5300581 1600170840.70 151.4844 59.9996 32.0000 1.9910 1.9935 402.8533 403.4810 0.0977 -1.0000 -1.0000 5300643 1600170840.80 151.4524 59.9996 32.0000 1.9908 1.9933 402.8938 403.5207 0.0976 -1.0000 -1.0000 5300722 1600170840.90 151.4524 59.9996 32.0000 1.9904 1.9930 402.7428 403.3701 0.0977 -1.0000 -1.0000 5300784 1600170841.00 151.4524 59.9996 32.0000 1.9906 1.9931 402.9012 403.5290 0.0977 -1.0000 -1.0000 5301065 1600170841.10 151.4524 59.9996 32.0000 1.9904 1.9930 402.8857 403.5135 0.0977 -1.0000 -1.0000 5301143 1600170841.20 151.4524 59.9996 32.0000 1.9906 1.9931 402.8524 403.4803 0.0978 -1.0000 -1.0000 5301206 1600170841.30 151.4524 59.9996 32.0000 1.9909 1.9935 402.8768 403.5054 0.0979 -1.0000 -1.0000 5301268 1600170841.40 151.4652 59.9996 32.0000 1.9910 1.9936 402.8487 403.4760 0.0977 -1.0000 -1.0000 5301346 1600170841.50 151.4652 59.9996 32.0000 1.9909 1.9935 402.8965 403.5242 0.0978 -1.0000 -1.0000 5301409 1600170841.60 151.4652 59.9996 32.0000 1.9910 1.9935 402.9008 403.5286 0.0977 -1.0000 -1.0000 5301643 1600170841.70 151.4652 59.9996 32.0000 1.9907 1.9932 402.8433 403.4714 0.0978 -1.0000 -1.0000 5301705 1600170841.80 151.4652 59.9996 32.0000 1.9913 1.9938 402.8239 403.4516 0.0978 -1.0000 -1.0000 5301784 1600170841.90 151.4652 59.9996 32.0000 1.9903 1.9929 402.8612 403.4894 0.0978 -1.0000 -1.0000 5301846 1600170842.00 151.4493 59.9996 32.0000 1.9905 1.9931 402.9033 403.5315 0.0978 -1.0000 -1.0000 5301924 1600170842.10 151.4493 59.9996 32.0000 1.9902 1.9927 402.8725 403.5001 0.0977 -1.0000 -1.0000 5302877 1600170842.20 151.4493 59.9996 32.0000 1.9909 1.9935 402.8578 403.4853 0.0977 -1.0000 -1.0000 5302940 1600170842.30 151.4493 59.9996 32.0000 1.9908 1.9933 402.8692 403.4979 0.0978 -1.0000 -1.0000 5303002 1600170842.40 151.4493 59.9996 32.0000 1.9905 1.9930 402.8687 403.4964 0.0978 -1.0000 -1.0000 5303080 1600170842.50 151.4394 59.9996 32.0000 1.9907 1.9932 402.9383 403.5672 0.0979 -1.0000 -1.0000 5303143 1600170842.60 151.4394 59.9996 32.0000 1.9910 1.9935 402.8596 403.4879 0.0977 -1.0000 -1.0000 5303205 1600170842.70 151.4394 59.9996 32.0000 1.9902 1.9927 402.8471 403.4739 0.0976 -1.0000 -1.0000 5303268 1600170842.80 151.4394 59.9996 32.0000 1.9903 1.9928 402.8829 403.5111 0.0978 -1.0000 -1.0000 5303346 1600170842.90 151.4394 59.9996 32.0000 1.9906 1.9932 402.8225 403.4505 0.0978 -1.0000 -1.0000 5303408 1600170843.00 151.4569 59.9996 32.0000 1.9902 1.9927 402.8220 403.4499 0.0978 -1.0000 -1.0000 5303471 1600170843.10 151.4915 59.9996 32.0000 1.9909 1.9934 402.9036 403.5319 0.0978 -1.0000 -1.0000 5303549 1600170843.20 151.4915 59.9996 32.0000 1.9908 1.9934 402.8480 403.4746 0.0976 -1.0000 -1.0000 5303611 1600170843.30 151.4915 59.9996 32.0000 1.9912 1.9938 402.8671 403.4949 0.0977 -1.0000 -1.0000 5303674 1600170843.40 151.4915 59.9996 32.0000 1.9915 1.9940 402.8990 403.5273 0.0978 -1.0000 -1.0000 5303752 1600170843.50 151.4915 59.9996 32.0000 1.9905 1.9930 402.9071 403.5357 0.0979 -1.0000 -1.0000 5303814 1600170843.60 151.5489 59.9996 32.0000 1.9909 1.9935 402.8916 403.5196 0.0977 -1.0000 -1.0000 5303877 1600170843.70 151.5489 59.9996 32.0000 1.9906 1.9932 402.8984 403.5268 0.0978 -1.0000 -1.0000 5303955 1600170843.80 151.5489 59.9996 32.0000 1.9918 1.9944 402.8487 403.4767 0.0978 -1.0000 -1.0000 5304018 1600170843.90 151.5489 59.9996 32.0000 1.9915 1.9941 402.8396 403.4670 0.0977 -1.0000 -1.0000 5304080 1600170844.00 151.5489 59.9996 32.0000 1.9910 1.9935 402.8258 403.4538 0.0977 -1.0000 -1.0000 5304143 1600170844.10 151.5489 59.9996 32.0000 1.9907 1.9932 402.8356 403.4623 0.0976 -1.0000 -1.0000 5304205 1600170844.20 151.5489 59.9996 32.0000 1.9917 1.9942 402.8716 403.4988 0.0977 -1.0000 -1.0000 5304283 1600170844.30 151.5489 59.9996 32.0000 1.9909 1.9935 402.9532 403.5806 0.0976 -1.0000 -1.0000 5304346 1600170844.40 151.5489 59.9996 32.0000 1.9914 1.9940 402.8447 403.4717 0.0977 -1.0000 -1.0000 5304408 1600170844.50 151.5489 59.9996 32.0000 1.9909 1.9934 402.8634 403.4912 0.0978 -1.0000 -1.0000 5304486 1600170844.60 151.5489 59.9996 32.0000 1.9907 1.9932 402.7864 403.4145 0.0978 -1.0000 -1.0000 5304548 1600170844.70 151.5116 60.0005 32.0000 1.9906 1.9932 402.8339 403.4620 0.0978 -1.0000 -1.0000 5304767 1600170844.80 151.5116 60.0005 32.0000 1.9910 1.9936 402.8157 403.4423 0.0976 -1.0000 -1.0000 5304845 1600170844.90 151.5116 60.0005 32.0000 1.9912 1.9938 402.8721 403.5003 0.0977 -1.0000 -1.0000 5304908 1600170845.00 151.5116 60.0005 32.0000 1.9912 1.9937 402.8239 403.4515 0.0978 -1.0000 -1.0000 5304970 1600170845.10 151.5116 60.0005 32.0000 1.9910 1.9936 402.8119 403.4390 0.0976 -1.0000 -1.0000 5305048 1600170845.20 151.5116 60.0005 32.0000 1.9909 1.9934 402.7795 403.4067 0.0977 -1.0000 -1.0000 5305345 1600170845.30 151.5112 60.0005 32.0000 1.9908 1.9933 402.8874 403.5152 0.0978 -1.0000 -1.0000 5305408 1600170845.40 151.4891 60.0005 32.0000 1.9910 1.9935 402.8333 403.4611 0.0977 -1.0000 -1.0000 5305486 1600170845.50 151.4891 60.0005 32.0000 1.9908 1.9933 402.9258 403.5528 0.0976 -1.0000 -1.0000 5305533 1600170845.60 151.4891 60.0005 32.0000 1.9910 1.9935 402.8062 403.4334 0.0977 -1.0000 -1.0000 5305595 1600170845.70 151.4891 60.0005 32.0000 1.9912 1.9938 402.8957 403.5231 0.0977 -1.0000 -1.0000 5305892 1600170845.80 151.4891 60.0005 32.0000 1.9917 1.9942 402.8366 403.4642 0.0977 -1.0000 -1.0000 5305954 1600170845.90 151.5022 60.0005 32.0000 1.9909 1.9934 402.8461 403.4739 0.0977 -1.0000 -1.0000 5306017 1600170846.00 151.5028 60.0005 32.0000 1.9907 1.9933 402.8823 403.5107 0.0978 -1.0000 -1.0000 5306095 1600170846.10 151.5028 60.0005 32.0000 1.9898 1.9924 402.8390 403.4663 0.0977 -1.0000 -1.0000 5306158 1600170846.20 151.5028 60.0005 32.0000 1.9899 1.9925 402.8216 403.4495 0.0978 -1.0000 -1.0000 5306407 1600170846.30 151.5028 60.0005 32.0000 1.9902 1.9927 402.8038 403.4311 0.0977 -1.0000 -1.0000 5306470 1600170846.40 151.5028 60.0005 32.0000 1.9899 1.9924 402.8925 403.5211 0.0978 -1.0000 -1.0000 5306532 1600170846.50 151.5220 60.0005 32.0000 1.9915 1.9940 402.7949 403.4233 0.0979 -1.0000 -1.0000 5306595 1600170846.60 151.5220 60.0005 32.0000 1.9910 1.9936 402.8367 403.4641 0.0977 -1.0000 -1.0000 5306657 1600170846.70 151.5220 60.0005 32.0000 1.9913 1.9939 402.8246 403.4521 0.0977 -1.0000 -1.0000 5306907 1600170846.80 151.5220 60.0005 32.0000 1.9904 1.9930 402.8285 403.4561 0.0977 -1.0000 -1.0000 5306970 1600170846.90 151.5220 60.0005 32.0000 1.9910 1.9936 402.8289 403.4555 0.0976 -1.0000 -1.0000 5307032 1600170847.00 151.5835 60.0005 32.0000 1.9908 1.9933 402.8890 403.5166 0.0977 -1.0000 -1.0000 5307095 1600170847.10 151.5835 60.0005 32.0000 1.9910 1.9936 402.8551 403.4828 0.0977 -1.0000 -1.0000 5307173 1600170847.20 151.5835 60.0005 32.0000 1.9911 1.9937 402.8083 403.4349 0.0976 -1.0000 -1.0000 5307360 1600170847.30 151.5835 60.0005 32.0000 1.9907 1.9932 402.8318 403.4587 0.0976 -1.0000 -1.0000 5307423 1600170847.40 151.5835 60.0005 32.0000 1.9914 1.9940 402.8972 403.5239 0.0976 -1.0000 -1.0000 5307501 1600170847.50 151.5835 60.0005 32.0000 1.9910 1.9936 402.8925 403.5206 0.0978 -1.0000 -1.0000 5307563 1600170847.60 151.5835 60.0005 32.0000 1.9913 1.9939 402.8394 403.4664 0.0975 -1.0000 -1.0000 5307626 1600170847.70 151.5375 60.0005 32.0000 1.9912 1.9938 402.8310 403.4574 0.0976 -1.0000 -1.0000 5307704 1600170847.80 151.5375 60.0005 32.0000 1.9911 1.9936 402.7980 403.4249 0.0976 -1.0000 -1.0000 5307767 1600170847.90 151.5375 60.0005 32.0000 1.9908 1.9933 402.8363 403.4631 0.0976 -1.0000 -1.0000 5307829 1600170848.00 151.5375 60.0005 32.0000 1.9921 1.9946 402.9383 403.5656 0.0977 -1.0000 -1.0000 5307907 1600170848.10 151.5375 60.0005 32.0000 1.9908 1.9934 402.8129 403.4405 0.0977 -1.0000 -1.0000 5307970 1600170848.20 151.5375 60.0005 32.0000 1.9917 1.9942 402.7979 403.4254 0.0977 -1.0000 -1.0000 5308204 1600170848.30 151.5737 60.0005 32.0000 1.9916 1.9942 402.8606 403.4875 0.0976 -1.0000 -1.0000 5308267 1600170848.40 151.5737 60.0005 32.0000 1.9920 1.9945 402.8703 403.4974 0.0976 -1.0000 -1.0000 5308329 1600170848.50 151.5737 60.0005 32.0000 1.9921 1.9946 402.8074 403.4342 0.0976 -1.0000 -1.0000 5308407 1600170848.60 151.5737 60.0005 32.0000 1.9911 1.9937 402.8978 403.5250 0.0976 -1.0000 -1.0000 5308470 1600170848.70 151.5737 60.0005 32.0000 1.9909 1.9935 402.8765 403.5036 0.0976 -1.0000 -1.0000 5308548 1600170848.80 151.5397 60.0005 32.0000 1.9907 1.9932 402.8885 403.5155 0.0976 -1.0000 -1.0000 5308626 1600170848.90 151.5397 60.0005 32.0000 1.9910 1.9936 402.8799 403.5073 0.0977 -1.0000 -1.0000 5308673 1600170849.00 151.5397 60.0005 32.0000 1.9913 1.9938 402.8536 403.4807 0.0976 -1.0000 -1.0000 5308751 1600170849.10 151.5397 60.0005 32.0000 1.9911 1.9937 402.9391 403.5658 0.0976 -1.0000 -1.0000 5308829 1600170849.20 151.5397 60.0005 32.0000 1.9910 1.9936 402.8287 403.4566 0.0977 -1.0000 -1.0000 5309297 1600170849.30 151.5397 60.0005 32.0000 1.9906 1.9932 402.9059 403.5327 0.0975 -1.0000 -1.0000 5309360 1600170849.40 151.5451 60.0005 32.0000 1.9913 1.9939 402.8778 403.5046 0.0976 -1.0000 -1.0000 5309438 1600170849.50 151.5451 60.0005 32.0000 1.9913 1.9939 402.8281 403.4555 0.0977 -1.0000 -1.0000 5309500 1600170849.60 151.5451 60.0005 32.0000 1.9911 1.9936 402.7685 403.3960 0.0977 -1.0000 -1.0000 5309563 1600170849.70 151.5451 60.0005 32.0000 1.9912 1.9938 402.8027 403.4291 0.0976 -1.0000 -1.0000 5309641 1600170849.80 151.5451 60.0005 32.0000 1.9911 1.9936 402.8365 403.4636 0.0977 -1.0000 -1.0000 5309813 1600170849.90 151.5374 60.0012 32.0000 1.9911 1.9937 402.8494 403.4774 0.0978 -1.0000 -1.0000 5309875 1600170850.00 151.5374 60.0012 32.0000 1.9910 1.9936 402.8661 403.4942 0.0977 -1.0000 -1.0000 5309954 1600170850.10 151.5374 60.0012 32.0000 1.9910 1.9935 402.7971 403.4245 0.0977 -1.0000 -1.0000 5310016 1600170850.20 151.5374 60.0012 32.0000 1.9910 1.9936 402.8157 403.4435 0.0978 -1.0000 -1.0000 5310078 1600170850.30 151.5374 60.0012 32.0000 1.9908 1.9933 402.8643 403.4926 0.0978 -1.0000 -1.0000 5310313 1600170850.40 151.4610 60.0012 32.0000 1.9904 1.9930 402.8580 403.4857 0.0977 -1.0000 -1.0000 5310375 1600170850.50 151.4346 60.0012 32.0000 1.9908 1.9933 402.7469 403.3747 0.0978 -1.0000 -1.0000 5310438 1600170850.60 151.4346 60.0012 32.0000 1.9905 1.9930 402.8486 403.4760 0.0977 -1.0000 -1.0000 5310500 1600170850.70 151.4346 60.0012 32.0000 1.9902 1.9927 402.7917 403.4187 0.0976 -1.0000 -1.0000 5310578 1600170850.80 151.4346 60.0012 32.0000 1.9898 1.9924 402.8377 403.4655 0.0978 -1.0000 -1.0000 5310766 1600170850.90 151.4346 60.0012 32.0000 1.9906 1.9932 402.8785 403.5063 0.0978 -1.0000 -1.0000 5310828 1600170851.00 151.4691 60.0012 32.0000 1.9900 1.9926 402.9078 403.5357 0.0977 -1.0000 -1.0000 5310891 1600170851.10 151.4691 60.0012 32.0000 1.9907 1.9933 402.8197 403.4469 0.0976 -1.0000 -1.0000 5310969 1600170851.20 151.4691 60.0012 32.0000 1.9904 1.9929 402.8182 403.4450 0.0976 -1.0000 -1.0000 5311031 1600170851.30 151.4691 60.0012 32.0000 1.9906 1.9931 402.9269 403.5551 0.0978 -1.0000 -1.0000 5311297 1600170851.40 151.4691 60.0012 32.0000 1.9914 1.9940 402.8354 403.4633 0.0978 -1.0000 -1.0000 5311375 1600170851.50 151.4867 60.0012 32.0000 1.9909 1.9935 402.9133 403.5415 0.0977 -1.0000 -1.0000 5311438 1600170851.60 151.4895 60.0012 32.0000 1.9906 1.9931 402.8421 403.4686 0.0975 -1.0000 -1.0000 5311516 1600170851.70 151.4895 60.0012 32.0000 1.9899 1.9925 402.8560 403.4836 0.0977 -1.0000 -1.0000 5311594 1600170851.80 151.4895 60.0012 32.0000 1.9904 1.9929 402.8465 403.4734 0.0977 -1.0000 -1.0000 5311891 1600170851.90 151.4895 60.0012 32.0000 1.9902 1.9928 402.8291 403.4568 0.0977 -1.0000 -1.0000 5311953 1600170852.00 151.4895 60.0012 32.0000 1.9910 1.9936 402.8305 403.4578 0.0977 -1.0000 -1.0000 5312031 1600170852.10 151.5272 60.0012 32.0000 1.9901 1.9927 402.8691 403.4961 0.0976 -1.0000 -1.0000 5312094 1600170852.20 151.5272 60.0012 32.0000 1.9902 1.9928 402.8918 403.5197 0.0978 -1.0000 -1.0000 5312172 1600170852.30 151.5272 60.0012 32.0000 1.9906 1.9932 402.8116 403.4387 0.0977 -1.0000 -1.0000 5312234 1600170852.40 151.5272 60.0012 32.0000 1.9915 1.9941 402.8969 403.5243 0.0977 -1.0000 -1.0000 5312406 1600170852.50 151.5272 60.0012 32.0000 1.9902 1.9928 402.8925 403.5203 0.0978 -1.0000 -1.0000 5312484 1600170852.60 151.4633 60.0012 32.0000 1.9908 1.9933 402.9974 403.6259 0.0978 -1.0000 -1.0000 5312547 1600170852.70 151.4633 60.0012 32.0000 1.9907 1.9933 402.8487 403.4758 0.0975 -1.0000 -1.0000 5312609 1600170852.80 151.4633 60.0012 32.0000 1.9904 1.9930 402.8754 403.5023 0.0976 -1.0000 -1.0000 5312672 1600170852.90 151.4633 60.0012 32.0000 1.9910 1.9935 402.8193 403.4465 0.0977 -1.0000 -1.0000 5313062 1600170853.00 151.4633 60.0012 32.0000 1.9912 1.9938 402.8243 403.4525 0.0978 -1.0000 -1.0000 5313125 1600170853.10 151.4652 60.0012 32.0000 1.9910 1.9935 402.8781 403.5054 0.0976 -1.0000 -1.0000 5313203 1600170853.20 151.4850 60.0012 32.0000 1.9902 1.9927 402.8392 403.4659 0.0975 -1.0000 -1.0000 5313265 1600170853.30 151.4850 60.0012 32.0000 1.9904 1.9930 402.8996 403.5263 0.0976 -1.0000 -1.0000 5313328 1600170853.40 151.4850 60.0012 32.0000 1.9904 1.9929 402.8160 403.4437 0.0977 -1.0000 -1.0000 5313671 1600170853.50 151.4850 60.0012 32.0000 1.9902 1.9927 402.8376 403.4649 0.0977 -1.0000 -1.0000 5313734 1600170853.60 151.4850 60.0012 32.0000 1.9902 1.9927 402.8670 403.4945 0.0977 -1.0000 -1.0000 5313796 1600170853.70 151.4743 60.0012 32.0000 1.9903 1.9929 402.8412 403.4687 0.0977 -1.0000 -1.0000 5313874 1600170853.80 151.4743 60.0012 32.0000 1.9905 1.9931 402.8826 403.5099 0.0977 -1.0000 -1.0000 5313937 1600170853.90 151.4743 60.0012 32.0000 1.9904 1.9929 402.8703 403.4983 0.0978 -1.0000 -1.0000 5314000 1600170854.00 151.4743 60.0012 32.0000 1.9900 1.9926 402.8797 403.5076 0.0977 -1.0000 -1.0000 5314077 1600170854.10 151.4743 60.0012 32.0000 1.9907 1.9933 402.8546 403.4818 0.0977 -1.0000 -1.0000 5314140 1600170854.20 151.4743 60.0012 32.0000 1.9904 1.9930 402.9181 403.5462 0.0978 -1.0000 -1.0000 5314218 1600170854.30 151.5067 60.0012 32.0000 1.9905 1.9930 402.8247 403.4519 0.0976 -1.0000 -1.0000 5314281 1600170854.40 151.5067 60.0012 32.0000 1.9908 1.9934 402.8921 403.5193 0.0977 -1.0000 -1.0000 5314515 1600170854.50 151.5067 60.0012 32.0000 1.9913 1.9938 402.8584 403.4859 0.0977 -1.0000 -1.0000 5314577 1600170854.60 151.5067 60.0012 32.0000 1.9908 1.9934 402.8890 403.5170 0.0978 -1.0000 -1.0000 5314640 1600170854.70 151.5067 60.0012 32.0000 1.9909 1.9935 402.9229 403.5503 0.0977 -1.0000 -1.0000 5314702 1600170854.80 151.5305 60.0009 32.0000 1.9904 1.9929 402.8682 403.4939 0.0974 -1.0000 -1.0000 5314780 1600170854.90 151.5305 60.0009 32.0000 1.9904 1.9929 402.9117 403.5389 0.0977 -1.0000 -1.0000 5315093 1600170855.00 151.5305 60.0009 32.0000 1.9911 1.9937 402.8395 403.4665 0.0976 -1.0000 -1.0000 5315155 1600170855.10 151.5305 60.0009 32.0000 1.9907 1.9933 402.8330 403.4593 0.0976 -1.0000 -1.0000 5315218 1600170855.20 151.5305 60.0009 32.0000 1.9907 1.9933 402.8257 403.4534 0.0978 -1.0000 -1.0000 5315280 1600170855.30 151.5284 60.0009 32.0000 1.9901 1.9927 402.8884 403.5153 0.0975 -1.0000 -1.0000 5315359 1600170855.40 151.5281 60.0009 32.0000 1.9906 1.9931 402.8238 403.4520 0.0978 -1.0000 -1.0000 5315577 1600170855.50 151.5281 60.0009 32.0000 1.9905 1.9931 402.9060 403.5334 0.0976 -1.0000 -1.0000 5315655 1600170855.60 151.5281 60.0009 32.0000 1.9909 1.9935 402.8591 403.4862 0.0977 -1.0000 -1.0000 5315702 1600170855.70 151.5281 60.0009 32.0000 1.9904 1.9930 402.8776 403.5048 0.0977 -1.0000 -1.0000 5315780 1600170855.80 151.5281 60.0009 32.0000 1.9907 1.9932 402.8381 403.4657 0.0977 -1.0000 -1.0000 5315843 1600170855.90 151.5063 60.0009 32.0000 1.9908 1.9933 402.7451 403.3729 0.0978 -1.0000 -1.0000 5316015 1600170856.00 151.5063 60.0009 32.0000 1.9908 1.9933 402.9147 403.5421 0.0976 -1.0000 -1.0000 5316093 1600170856.10 151.5063 60.0009 32.0000 1.9907 1.9933 402.8638 403.4914 0.0978 -1.0000 -1.0000 5316155 1600170856.20 151.5063 60.0009 32.0000 1.9907 1.9933 402.8621 403.4884 0.0975 -1.0000 -1.0000 5316234 1600170856.30 151.5063 60.0009 32.0000 1.9910 1.9936 402.8545 403.4813 0.0976 -1.0000 -1.0000 5316296 1600170856.40 151.5207 60.0009 32.0000 1.9905 1.9931 402.8375 403.4655 0.0978 -1.0000 -1.0000 5316765 1600170856.50 151.5207 60.0009 32.0000 1.9908 1.9933 402.8755 403.5023 0.0976 -1.0000 -1.0000 5316843 1600170856.60 151.5207 60.0009 32.0000 1.9910 1.9936 402.8233 403.4504 0.0976 -1.0000 -1.0000 5316905 1600170856.70 151.5207 60.0009 32.0000 1.9900 1.9925 402.8844 403.5111 0.0976 -1.0000 -1.0000 5316968 1600170856.80 151.5207 60.0009 32.0000 1.9908 1.9933 402.7754 403.4019 0.0976 -1.0000 -1.0000 5317046 1600170856.90 151.5286 60.0009 32.0000 1.9900 1.9926 402.8389 403.4656 0.0976 -1.0000 -1.0000 5317280 1600170857.00 151.5402 60.0009 32.0000 1.9912 1.9937 402.8988 403.5257 0.0976 -1.0000 -1.0000 5317327 1600170857.10 151.5402 60.0009 32.0000 1.9910 1.9936 402.8564 403.4838 0.0977 -1.0000 -1.0000 5317405 1600170857.20 151.5402 60.0009 32.0000 1.9911 1.9936 402.8701 403.4969 0.0975 -1.0000 -1.0000 5317467 1600170857.30 151.5402 60.0009 32.0000 1.9914 1.9939 402.9081 403.5349 0.0976 -1.0000 -1.0000 5317530 1600170857.40 151.5402 60.0009 32.0000 1.9913 1.9938 402.8855 403.5134 0.0977 -1.0000 -1.0000 5317608 1600170857.50 151.5065 60.0009 32.0000 1.9916 1.9941 402.8495 403.4769 0.0978 -1.0000 -1.0000 5317670 1600170857.60 151.5065 60.0009 32.0000 1.9914 1.9940 402.8154 403.4424 0.0976 -1.0000 -1.0000 5317733 1600170857.70 151.5065 60.0009 32.0000 1.9901 1.9927 402.8403 403.4671 0.0976 -1.0000 -1.0000 5317811 1600170857.80 151.5065 60.0009 32.0000 1.9904 1.9930 402.7756 403.4017 0.0975 -1.0000 -1.0000 5317873 1600170857.90 151.5065 60.0009 32.0000 1.9908 1.9933 402.8273 403.4540 0.0976 -1.0000 -1.0000 5317936 1600170858.00 151.5115 60.0009 32.0000 1.9912 1.9937 402.8733 403.5001 0.0976 -1.0000 -1.0000 5318014 1600170858.10 151.5133 60.0009 32.0000 1.9898 1.9924 402.8680 403.4952 0.0976 -1.0000 -1.0000 5318077 1600170858.20 151.5133 60.0009 32.0000 1.9902 1.9928 402.9609 403.5889 0.0978 -1.0000 -1.0000 5318139 1600170858.30 151.5133 60.0009 32.0000 1.9901 1.9927 402.8272 403.4532 0.0975 -1.0000 -1.0000 5318202 1600170858.40 151.5133 60.0009 32.0000 1.9908 1.9934 402.8302 403.4575 0.0977 -1.0000 -1.0000 5318264 1600170858.50 151.5133 60.0009 32.0000 1.9910 1.9935 402.8135 403.4409 0.0977 -1.0000 -1.0000 5318530 1600170858.60 151.4064 60.0009 32.0000 1.9905 1.9931 402.9213 403.5493 0.0977 -1.0000 -1.0000 5318592 1600170858.70 151.4064 60.0009 32.0000 1.9898 1.9924 402.7999 403.4276 0.0978 -1.0000 -1.0000 5318655 1600170858.80 151.4064 60.0009 32.0000 1.9904 1.9929 402.7609 403.3883 0.0977 -1.0000 -1.0000 5318733 1600170858.90 151.4064 60.0009 32.0000 1.9899 1.9924 402.8364 403.4639 0.0977 -1.0000 -1.0000 5318795 1600170859.00 151.4064 60.0009 32.0000 1.9907 1.9933 402.8192 403.4469 0.0978 -1.0000 -1.0000 5319029 1600170859.10 151.4068 60.0009 32.0000 1.9912 1.9938 402.7854 403.4128 0.0977 -1.0000 -1.0000 5319108 1600170859.20 151.4375 60.0009 32.0000 1.9906 1.9931 402.8505 403.4790 0.0978 -1.0000 -1.0000 5319170 1600170859.30 151.4375 60.0009 32.0000 1.9903 1.9929 402.8522 403.4803 0.0978 -1.0000 -1.0000 5319233 1600170859.40 151.4375 60.0009 32.0000 1.9903 1.9929 402.8120 403.4400 0.0978 -1.0000 -1.0000 5319311 1600170859.50 151.4375 60.0009 32.0000 1.9909 1.9935 402.8637 403.4913 0.0978 -1.0000 -1.0000 5319686 1600170859.60 151.4375 60.0009 32.0000 1.9910 1.9935 402.8745 403.5022 0.0977 -1.0000 -1.0000 5319748 1600170859.70 151.4949 60.0014 32.0000 1.9910 1.9936 402.8692 403.4965 0.0977 -1.0000 -1.0000 5319826 1600170859.80 151.4949 60.0014 32.0000 1.9907 1.9933 402.9251 403.5528 0.0977 -1.0000 -1.0000 5319889 1600170859.90 151.4949 60.0014 32.0000 1.9903 1.9928 402.8466 403.4738 0.0976 -1.0000 -1.0000 5319951 1600170860.00 151.4949 60.0014 32.0000 1.9905 1.9931 402.8441 403.4724 0.0978 -1.0000 -1.0000 5320029 1600170860.10 151.4949 60.0014 32.0000 1.9910 1.9935 402.7644 403.3921 0.0978 -1.0000 -1.0000 5320092 1600170860.20 151.4790 60.0014 32.0000 1.9900 1.9925 402.8565 403.4835 0.0976 -1.0000 -1.0000 5320154 1600170860.30 151.4205 60.0014 32.0000 1.9901 1.9926 402.7561 403.3845 0.0978 -1.0000 -1.0000 5320217 1600170860.40 151.4205 60.0014 32.0000 1.9905 1.9931 402.8109 403.4377 0.0976 -1.0000 -1.0000 5320279 1600170860.50 151.4205 60.0014 32.0000 1.9902 1.9927 402.8697 403.4979 0.0978 -1.0000 -1.0000 5320592 1600170860.60 151.4205 60.0014 32.0000 1.9910 1.9935 402.8116 403.4396 0.0978 -1.0000 -1.0000 5320654 1600170860.70 151.4205 60.0014 32.0000 1.9907 1.9933 402.8982 403.5258 0.0977 -1.0000 -1.0000 5320717 1600170860.80 151.4896 60.0014 32.0000 1.9911 1.9937 402.8266 403.4546 0.0978 -1.0000 -1.0000 5320795 1600170860.90 151.5320 60.0014 32.0000 1.9905 1.9931 402.8733 403.5002 0.0976 -1.0000 -1.0000 5320857 1600170861.00 151.5320 60.0014 32.0000 1.9918 1.9943 402.8154 403.4415 0.0975 -1.0000 -1.0000 5321029 1600170861.10 151.5320 60.0014 32.0000 1.9910 1.9935 402.8508 403.4775 0.0976 -1.0000 -1.0000 5321107 1600170861.20 151.5320 60.0014 32.0000 1.9914 1.9940 402.8193 403.4459 0.0977 -1.0000 -1.0000 5321170 1600170861.30 151.5320 60.0014 32.0000 1.9904 1.9930 402.7509 403.3779 0.0976 -1.0000 -1.0000 5321232 1600170861.40 151.5552 60.0014 32.0000 1.9909 1.9934 402.8024 403.4289 0.0976 -1.0000 -1.0000 5321310 1600170861.50 151.5552 60.0014 32.0000 1.9908 1.9934 402.8322 403.4584 0.0975 -1.0000 -1.0000 5321373 1600170861.60 151.5552 60.0014 32.0000 1.9911 1.9937 402.8378 403.4653 0.0978 -1.0000 -1.0000 5322185 1600170861.70 151.5552 60.0014 32.0000 1.9910 1.9935 402.8480 403.4756 0.0976 -1.0000 -1.0000 5322263 1600170861.80 151.5552 60.0014 32.0000 1.9912 1.9938 402.7832 403.4100 0.0977 -1.0000 -1.0000 5322341 1600170861.90 151.5552 60.0014 32.0000 1.9903 1.9929 402.8239 403.4511 0.0976 -1.0000 -1.0000 5322435 1600170862.00 151.5317 60.0014 32.0000 1.9900 1.9925 402.8210 403.4491 0.0978 -1.0000 -1.0000 5322513 1600170862.10 151.5317 60.0014 32.0000 1.9910 1.9935 402.7991 403.4266 0.0977 -1.0000 -1.0000 5322576 1600170862.20 151.5317 60.0014 32.0000 1.9907 1.9932 402.7830 403.4109 0.0978 -1.0000 -1.0000 5322638 1600170862.30 151.5317 60.0014 32.0000 1.9903 1.9928 402.8047 403.4322 0.0977 -1.0000 -1.0000 5322716 1600170862.40 151.5317 60.0014 32.0000 1.9904 1.9930 402.7746 403.4016 0.0976 -1.0000 -1.0000 5322779 1600170862.50 151.5388 60.0014 32.0000 1.9912 1.9938 402.8171 403.4448 0.0978 -1.0000 -1.0000 5322841 1600170862.60 151.5397 60.0014 32.0000 1.9918 1.9943 402.8473 403.4753 0.0978 -1.0000 -1.0000 5322904 1600170862.70 151.5397 60.0014 32.0000 1.9909 1.9935 402.8344 403.4625 0.0978 -1.0000 -1.0000 5322966 1600170862.80 151.5397 60.0014 32.0000 1.9909 1.9935 402.9086 403.5358 0.0976 -1.0000 -1.0000 5323044 1600170862.90 151.5397 60.0014 32.0000 1.9909 1.9934 402.8445 403.4711 0.0976 -1.0000 -1.0000 5323107 1600170863.00 151.5358 60.0014 32.0000 1.9917 1.9943 402.8066 403.4340 0.0977 -1.0000 -1.0000 5323169 1600170863.10 151.4986 60.0014 32.0000 1.9912 1.9938 402.8093 403.4367 0.0977 -1.0000 -1.0000 5323325 1600170863.20 151.5015 60.0014 32.0000 1.9909 1.9935 402.8158 403.4431 0.0977 -1.0000 -1.0000 5323388 1600170863.30 151.4805 60.0014 32.0000 1.9909 1.9935 402.8269 403.4544 0.0977 -1.0000 -1.0000 5323450 1600170863.40 151.4805 60.0014 32.0000 1.9906 1.9932 402.8628 403.4903 0.0977 -1.0000 -1.0000 5323528 1600170863.50 151.4805 60.0014 32.0000 1.9906 1.9931 402.7848 403.4122 0.0977 -1.0000 -1.0000 5323591 1600170863.60 151.4805 60.0014 32.0000 1.9906 1.9931 402.8960 403.5228 0.0976 -1.0000 -1.0000 5323653 1600170863.70 151.4805 60.0014 32.0000 1.9914 1.9939 402.8500 403.4771 0.0977 -1.0000 -1.0000 5323731 1600170863.80 151.4805 60.0014 32.0000 1.9901 1.9926 402.8000 403.4274 0.0977 -1.0000 -1.0000 5323794 1600170863.90 151.4805 60.0014 32.0000 1.9901 1.9926 402.7853 403.4119 0.0975 -1.0000 -1.0000 5323856 1600170864.00 151.4805 60.0014 32.0000 1.9908 1.9933 402.8020 403.4278 0.0975 -1.0000 -1.0000 5323935 1600170864.10 151.4795 60.0014 32.0000 1.9909 1.9934 402.8575 403.4849 0.0977 -1.0000 -1.0000 5324029 1600170864.20 151.4767 60.0014 32.0000 1.9905 1.9931 402.7766 403.4042 0.0977 -1.0000 -1.0000 5324106 1600170864.30 151.4767 60.0014 32.0000 1.9904 1.9930 402.8303 403.4577 0.0977 -1.0000 -1.0000 5324169 1600170864.40 151.4767 60.0014 32.0000 1.9905 1.9931 402.7509 403.3777 0.0976 -1.0000 -1.0000 5324231 1600170864.50 151.4767 60.0014 32.0000 1.9909 1.9935 402.8262 403.4525 0.0976 -1.0000 -1.0000 5324310 1600170864.60 151.4767 60.0014 32.0000 1.9909 1.9935 402.8111 403.4379 0.0976 -1.0000 -1.0000 5324794 1600170864.70 151.5170 60.0016 32.0000 1.9909 1.9934 402.8120 403.4396 0.0977 -1.0000 -1.0000 5324856 1600170864.80 151.5220 60.0017 32.0000 1.9910 1.9935 402.8819 403.5088 0.0976 -1.0000 -1.0000 5324919 1600170864.90 151.5220 60.0017 32.0000 1.9904 1.9929 402.8129 403.4401 0.0977 -1.0000 -1.0000 5324997 1600170865.00 151.5220 60.0017 32.0000 1.9904 1.9930 402.8407 403.4679 0.0976 -1.0000 -1.0000 5325059 1600170865.10 151.5220 60.0017 32.0000 1.9904 1.9930 402.7783 403.4052 0.0976 -1.0000 -1.0000 5325294 1600170865.20 151.5220 60.0017 32.0000 1.9907 1.9933 402.8772 403.5047 0.0977 -1.0000 -1.0000 5325356 1600170865.30 151.4251 60.0017 32.0000 1.9901 1.9927 402.8265 403.4532 0.0976 -1.0000 -1.0000 5325419 1600170865.40 151.4251 60.0017 32.0000 1.9903 1.9929 402.7947 403.4217 0.0976 -1.0000 -1.0000 5325497 1600170865.50 151.4251 60.0017 32.0000 1.9902 1.9927 402.8630 403.4905 0.0977 -1.0000 -1.0000 5325559 1600170865.60 151.4251 60.0017 32.0000 1.9908 1.9933 402.8064 403.4341 0.0977 -1.0000 -1.0000 5325622 1600170865.70 151.4251 60.0017 32.0000 1.9902 1.9928 402.8287 403.4565 0.0978 -1.0000 -1.0000 5325856 1600170865.80 151.4354 60.0017 32.0000 1.9910 1.9935 402.8026 403.4294 0.0976 -1.0000 -1.0000 5325919 1600170865.90 151.4851 60.0017 32.0000 1.9906 1.9931 402.8651 403.4914 0.0975 -1.0000 -1.0000 5325981 1600170866.00 151.4851 60.0017 32.0000 1.9903 1.9928 402.8129 403.4396 0.0976 -1.0000 -1.0000 5326059 1600170866.10 151.4851 60.0017 32.0000 1.9906 1.9932 402.8133 403.4406 0.0978 -1.0000 -1.0000 5326122 1600170866.20 151.4851 60.0017 32.0000 1.9909 1.9935 402.8576 403.4861 0.0978 -1.0000 -1.0000 5326309 1600170866.30 151.4851 60.0017 32.0000 1.9907 1.9932 402.8128 403.4400 0.0977 -1.0000 -1.0000 5326371 1600170866.40 151.4339 60.0017 32.0000 1.9904 1.9930 402.7948 403.4217 0.0976 -1.0000 -1.0000 5326434 1600170866.50 151.4339 60.0017 32.0000 1.9899 1.9925 402.7972 403.4244 0.0977 -1.0000 -1.0000 5326512 1600170866.60 151.4339 60.0017 32.0000 1.9904 1.9929 402.8464 403.4737 0.0976 -1.0000 -1.0000 5326575 1600170866.70 151.4339 60.0017 32.0000 1.9908 1.9934 402.8267 403.4538 0.0977 -1.0000 -1.0000 5327059 1600170866.80 151.4339 60.0017 32.0000 1.9904 1.9929 402.8558 403.4828 0.0976 -1.0000 -1.0000 5327137 1600170866.90 151.4339 60.0017 32.0000 1.9903 1.9929 402.8039 403.4308 0.0976 -1.0000 -1.0000 5327199 1600170867.00 151.4255 60.0017 32.0000 1.9894 1.9920 402.7962 403.4233 0.0977 -1.0000 -1.0000 5327262 1600170867.10 151.4255 60.0017 32.0000 1.9906 1.9931 402.9174 403.5463 0.0979 -1.0000 -1.0000 5327340 1600170867.20 151.4255 60.0017 32.0000 1.9908 1.9933 402.8027 403.4302 0.0977 -1.0000 -1.0000 5327559 1600170867.30 151.4255 60.0017 32.0000 1.9904 1.9930 402.8611 403.4884 0.0977 -1.0000 -1.0000 5327621 1600170867.40 151.4255 60.0017 32.0000 1.9907 1.9932 402.8259 403.4529 0.0975 -1.0000 -1.0000 5327699 1600170867.50 151.4258 60.0017 32.0000 1.9905 1.9930 402.8775 403.5048 0.0977 -1.0000 -1.0000 5327762 1600170867.60 151.4481 60.0017 32.0000 1.9911 1.9936 402.9201 403.5474 0.0976 -1.0000 -1.0000 5327824 1600170867.70 151.4481 60.0017 32.0000 1.9909 1.9934 402.9074 403.5345 0.0976 -1.0000 -1.0000 5328199 1600170867.80 151.4481 60.0017 32.0000 1.9902 1.9927 402.9480 403.5758 0.0977 -1.0000 -1.0000 5328246 1600170867.90 151.4481 60.0017 32.0000 1.9904 1.9929 402.8590 403.4867 0.0977 -1.0000 -1.0000 5328324 1600170868.00 151.4481 60.0017 32.0000 1.9905 1.9931 402.8530 403.4796 0.0976 -1.0000 -1.0000 5328387 1600170868.10 151.4928 60.0017 32.0000 1.9904 1.9930 402.8544 403.4820 0.0977 -1.0000 -1.0000 5328449 1600170868.20 151.5019 60.0017 32.0000 1.9903 1.9929 402.8339 403.4621 0.0978 -1.0000 -1.0000 5328527 1600170868.30 151.5019 60.0017 32.0000 1.9906 1.9932 402.9136 403.5418 0.0977 -1.0000 -1.0000 5328590 1600170868.40 151.5019 60.0017 32.0000 1.9902 1.9928 402.8692 403.4964 0.0976 -1.0000 -1.0000 5328652 1600170868.50 151.5019 60.0017 32.0000 1.9907 1.9932 402.8990 403.5263 0.0977 -1.0000 -1.0000 5328731 1600170868.60 151.4932 60.0017 32.0000 1.9907 1.9932 402.8366 403.4642 0.0977 -1.0000 -1.0000 5328793 1600170868.70 151.4421 60.0017 32.0000 1.9912 1.9938 402.9370 403.5639 0.0976 -1.0000 -1.0000 5328918 1600170868.80 151.4421 60.0017 32.0000 1.9902 1.9928 402.9132 403.5410 0.0978 -1.0000 -1.0000 5328996 1600170868.90 151.4421 60.0017 32.0000 1.9904 1.9930 402.9159 403.5434 0.0977 -1.0000 -1.0000 5329058 1600170869.00 151.4421 60.0017 32.0000 1.9899 1.9925 402.9018 403.5289 0.0976 -1.0000 -1.0000 5329121 1600170869.10 151.4421 60.0017 32.0000 1.9899 1.9925 402.9055 403.5338 0.0978 -1.0000 -1.0000 5329199 1600170869.20 151.4520 60.0017 32.0000 1.9909 1.9935 402.9579 403.5855 0.0977 -1.0000 -1.0000 5329262 1600170869.30 151.4712 60.0017 32.0000 1.9914 1.9939 402.9019 403.5302 0.0978 -1.0000 -1.0000 5329433 1600170869.40 151.4712 60.0017 32.0000 1.9906 1.9931 402.8659 403.4936 0.0977 -1.0000 -1.0000 5329496 1600170869.50 151.4712 60.0017 32.0000 1.9906 1.9932 402.8878 403.5158 0.0978 -1.0000 -1.0000 5329558 1600170869.60 151.4712 60.0017 32.0000 1.9907 1.9933 402.9850 403.6131 0.0978 -1.0000 -1.0000 5329621 1600170869.70 151.4712 60.0017 32.0000 1.9906 1.9931 402.7788 403.4062 0.0977 -1.0000 -1.0000 5329699 1600170869.80 151.4766 60.0018 32.0000 1.9902 1.9928 402.9288 403.5562 0.0977 -1.0000 -1.0000 5329933 1600170869.90 151.4797 60.0019 32.0000 1.9905 1.9930 402.8419 403.4689 0.0976 -1.0000 -1.0000 5329980 1600170870.00 151.4797 60.0019 32.0000 1.9898 1.9924 402.8730 403.4996 0.0976 -1.0000 -1.0000 5330058 1600170870.10 151.4797 60.0019 32.0000 1.9908 1.9933 402.8527 403.4798 0.0977 -1.0000 -1.0000 5330137 1600170870.20 151.4797 60.0019 32.0000 1.9906 1.9932 402.9288 403.5557 0.0976 -1.0000 -1.0000 5330215 1600170870.30 151.4797 60.0019 32.0000 1.9902 1.9928 402.8685 403.4957 0.0976 -1.0000 -1.0000 5330433 1600170870.40 151.4690 60.0019 32.0000 1.9904 1.9929 402.8340 403.4602 0.0975 -1.0000 -1.0000 5330496 1600170870.50 151.4690 60.0019 32.0000 1.9903 1.9929 402.8324 403.4590 0.0976 -1.0000 -1.0000 5330574 1600170870.60 151.4690 60.0019 32.0000 1.9903 1.9929 402.8472 403.4741 0.0977 -1.0000 -1.0000 5330636 1600170870.70 151.4690 60.0019 32.0000 1.9906 1.9931 402.9103 403.5388 0.0979 -1.0000 -1.0000 5330699 1600170870.80 151.4690 60.0019 32.0000 1.9908 1.9934 402.9105 403.5395 0.0979 -1.0000 -1.0000 5330949 1600170870.90 151.4760 60.0019 32.0000 1.9915 1.9940 402.9348 403.5624 0.0977 -1.0000 -1.0000 5331011 1600170871.00 151.4892 60.0019 32.0000 1.9900 1.9926 402.8752 403.5023 0.0977 -1.0000 -1.0000 5331074 1600170871.10 151.4892 60.0019 32.0000 1.9908 1.9934 402.8868 403.5143 0.0977 -1.0000 -1.0000 5331136 1600170871.20 151.4892 60.0019 32.0000 1.9907 1.9932 402.9550 403.5821 0.0976 -1.0000 -1.0000 5331198 1600170871.30 151.4892 60.0019 32.0000 1.9910 1.9936 402.8655 403.4919 0.0975 -1.0000 -1.0000 5331980 1600170871.40 151.4892 60.0019 32.0000 1.9905 1.9930 402.8632 403.4908 0.0977 -1.0000 -1.0000 5332058 1600170871.50 151.5426 60.0019 32.0000 1.9909 1.9934 402.8194 403.4463 0.0977 -1.0000 -1.0000 5332120 1600170871.60 151.5426 60.0019 32.0000 1.9900 1.9925 402.9703 403.5987 0.0978 -1.0000 -1.0000 5332183 1600170871.70 151.5426 60.0019 32.0000 1.9911 1.9936 402.8106 403.4384 0.0977 -1.0000 -1.0000 5332261 1600170871.80 151.5426 60.0019 32.0000 1.9911 1.9936 402.8861 403.5133 0.0976 -1.0000 -1.0000 5332324 1600170871.90 151.5426 60.0019 32.0000 1.9908 1.9934 402.8951 403.5224 0.0977 -1.0000 -1.0000 5332386 1600170872.00 151.5426 60.0019 32.0000 1.9906 1.9932 402.8556 403.4825 0.0976 -1.0000 -1.0000 5332464 1600170872.10 151.5241 60.0019 32.0000 1.9915 1.9941 402.8760 403.5026 0.0975 -1.0000 -1.0000 5332527 1600170872.20 151.5241 60.0019 32.0000 1.9905 1.9930 402.8954 403.5237 0.0980 -1.0000 -1.0000 5332604 1600170872.30 151.5241 60.0019 32.0000 1.9907 1.9933 402.8868 403.5145 0.0977 -1.0000 -1.0000 5332667 1600170872.40 151.5241 60.0019 32.0000 1.9912 1.9937 402.8074 403.4345 0.0976 -1.0000 -1.0000 5332729 1600170872.50 151.5241 60.0019 32.0000 1.9901 1.9927 402.9072 403.5344 0.0977 -1.0000 -1.0000 5332792 1600170872.60 151.5107 60.0019 32.0000 1.9911 1.9936 402.8081 403.4355 0.0977 -1.0000 -1.0000 5332854 1600170872.70 151.5076 60.0019 32.0000 1.9912 1.9938 402.9141 403.5411 0.0976 -1.0000 -1.0000 5332917 1600170872.80 151.5076 60.0019 32.0000 1.9907 1.9933 403.0070 403.6346 0.0977 -1.0000 -1.0000 5333026 1600170872.90 151.5076 60.0019 32.0000 1.9904 1.9930 402.8943 403.5211 0.0976 -1.0000 -1.0000 5333089 1600170873.00 151.5076 60.0019 32.0000 1.9912 1.9937 402.8635 403.4897 0.0975 -1.0000 -1.0000 5333151 1600170873.10 151.5076 60.0019 32.0000 1.9909 1.9934 402.8967 403.5234 0.0976 -1.0000 -1.0000 5333229 1600170873.20 151.5076 60.0019 32.0000 1.9913 1.9939 402.7837 403.4109 0.0976 -1.0000 -1.0000 5333292 1600170873.30 151.5076 60.0019 32.0000 1.9914 1.9939 402.8719 403.4979 0.0974 -1.0000 -1.0000 5333417 1600170873.40 151.5076 60.0019 32.0000 1.9913 1.9938 402.9721 403.5990 0.0976 -1.0000 -1.0000 5333495 1600170873.50 151.5076 60.0019 32.0000 1.9907 1.9933 402.8750 403.5025 0.0977 -1.0000 -1.0000 5333557 1600170873.60 151.5076 60.0019 32.0000 1.9911 1.9937 402.9679 403.5941 0.0974 -1.0000 -1.0000 5333620 1600170873.70 151.5076 60.0019 32.0000 1.9906 1.9932 402.8525 403.4791 0.0976 -1.0000 -1.0000 5333682 1600170873.80 151.4840 60.0019 32.0000 1.9912 1.9937 402.8681 403.4949 0.0976 -1.0000 -1.0000 5334073 1600170873.90 151.4840 60.0019 32.0000 1.9905 1.9931 402.8738 403.5007 0.0976 -1.0000 -1.0000 5334136 1600170874.00 151.4840 60.0019 32.0000 1.9904 1.9929 402.8750 403.5015 0.0975 -1.0000 -1.0000 5334214 1600170874.10 151.4840 60.0019 32.0000 1.9904 1.9929 402.9231 403.5495 0.0975 -1.0000 -1.0000 5334276 1600170874.20 151.4840 60.0019 32.0000 1.9910 1.9935 402.8733 403.5001 0.0976 -1.0000 -1.0000 5334339 1600170874.30 151.4934 60.0019 32.0000 1.9911 1.9937 402.8755 403.5024 0.0976 -1.0000 -1.0000 5334526 1600170874.40 151.5000 60.0019 32.0000 1.9906 1.9931 402.7729 403.4003 0.0977 -1.0000 -1.0000 5334588 1600170874.50 151.5000 60.0019 32.0000 1.9906 1.9932 402.8758 403.5028 0.0976 -1.0000 -1.0000 5334666 1600170874.60 151.5000 60.0019 32.0000 1.9905 1.9930 402.8198 403.4464 0.0976 -1.0000 -1.0000 5334729 1600170874.70 151.5000 60.0019 32.0000 1.9914 1.9939 402.8914 403.5184 0.0976 -1.0000 -1.0000 5334792 1600170874.80 151.5000 60.0019 32.0000 1.9915 1.9940 402.9630 403.5907 0.0977 -1.0000 -1.0000 5335041 1600170874.90 151.5000 60.0019 32.0000 1.9906 1.9932 402.8769 403.5044 0.0976 -1.0000 -1.0000 5335104 1600170875.00 151.5159 60.0016 32.0000 1.9905 1.9931 402.7864 403.4133 0.0977 -1.0000 -1.0000 5335166 1600170875.10 151.5159 60.0016 32.0000 1.9907 1.9932 402.8531 403.4801 0.0976 -1.0000 -1.0000 5335244 1600170875.20 151.5159 60.0016 32.0000 1.9912 1.9937 402.9149 403.5423 0.0977 -1.0000 -1.0000 5335307 1600170875.30 151.5159 60.0016 32.0000 1.9911 1.9936 402.9015 403.5284 0.0976 -1.0000 -1.0000 5335479 1600170875.40 151.5159 60.0016 32.0000 1.9904 1.9930 402.9039 403.5311 0.0976 -1.0000 -1.0000 5335541 1600170875.50 151.4947 60.0016 32.0000 1.9908 1.9933 402.9733 403.5996 0.0975 -1.0000 -1.0000 5335604 1600170875.60 151.4947 60.0016 32.0000 1.9905 1.9930 402.8966 403.5227 0.0975 -1.0000 -1.0000 5335682 1600170875.70 151.4947 60.0016 32.0000 1.9901 1.9926 402.9313 403.5579 0.0976 -1.0000 -1.0000 5335760 1600170875.80 151.4947 60.0016 32.0000 1.9907 1.9933 402.8428 403.4695 0.0976 -1.0000 -1.0000 5335932 1600170875.90 151.4947 60.0016 32.0000 1.9906 1.9932 402.8620 403.4898 0.0976 -1.0000 -1.0000 5335994 1600170876.00 151.5217 60.0016 32.0000 1.9902 1.9928 402.8443 403.4709 0.0977 -1.0000 -1.0000 5336072 1600170876.10 151.5363 60.0016 32.0000 1.9902 1.9928 402.8530 403.4807 0.0977 -1.0000 -1.0000 5336135 1600170876.20 151.5363 60.0016 32.0000 1.9910 1.9936 402.8768 403.5048 0.0978 -1.0000 -1.0000 5336213 1600170876.30 151.5363 60.0016 32.0000 1.9908 1.9933 402.9572 403.5842 0.0975 -1.0000 -1.0000 5336275 1600170876.40 151.5363 60.0016 32.0000 1.9911 1.9936 402.8546 403.4816 0.0977 -1.0000 -1.0000 5336400 1600170876.50 151.5363 60.0016 32.0000 1.9911 1.9936 402.8869 403.5141 0.0977 -1.0000 -1.0000 5336478 1600170876.60 151.5260 60.0016 32.0000 1.9913 1.9938 402.8757 403.5033 0.0977 -1.0000 -1.0000 5336572 1600170876.70 151.5260 60.0016 32.0000 1.9912 1.9938 402.8347 403.4622 0.0977 -1.0000 -1.0000 5336635 1600170876.80 151.5260 60.0016 32.0000 1.9918 1.9943 402.9132 403.5404 0.0977 -1.0000 -1.0000 5336713 1600170876.90 151.5260 60.0016 32.0000 1.9915 1.9940 402.8714 403.4993 0.0978 -1.0000 -1.0000 5337416 1600170877.00 151.5260 60.0016 32.0000 1.9907 1.9932 402.7916 403.4184 0.0976 -1.0000 -1.0000 5337478 1600170877.10 151.5260 60.0016 32.0000 1.9907 1.9933 402.8352 403.4614 0.0975 -1.0000 -1.0000 5337556 1600170877.20 151.5135 60.0016 32.0000 1.9909 1.9934 402.8191 403.4464 0.0977 -1.0000 -1.0000 5337619 1600170877.30 151.4635 60.0016 32.0000 1.9908 1.9934 402.8906 403.5168 0.0975 -1.0000 -1.0000 5337681 1600170877.40 151.4635 60.0016 32.0000 1.9904 1.9929 402.8545 403.4810 0.0976 -1.0000 -1.0000 5337760 1600170877.50 151.4635 60.0016 32.0000 1.9903 1.9929 402.8164 403.4430 0.0976 -1.0000 -1.0000 5337822 1600170877.60 151.4635 60.0016 32.0000 1.9905 1.9930 402.8330 403.4598 0.0976 -1.0000 -1.0000 5337884 1600170877.70 151.4635 60.0016 32.0000 1.9914 1.9939 402.8913 403.5182 0.0976 -1.0000 -1.0000 5337963 1600170877.80 151.4847 60.0016 32.0000 1.9913 1.9938 402.8574 403.4840 0.0976 -1.0000 -1.0000 5338025 1600170877.90 151.4847 60.0016 32.0000 1.9910 1.9935 402.8959 403.5225 0.0975 -1.0000 -1.0000 5338088 1600170878.00 151.4847 60.0016 32.0000 1.9904 1.9929 402.8397 403.4659 0.0975 -1.0000 -1.0000 5338150 1600170878.10 151.4847 60.0016 32.0000 1.9905 1.9930 402.8386 403.4661 0.0977 -1.0000 -1.0000 5338228 1600170878.20 151.4847 60.0016 32.0000 1.9913 1.9939 402.8883 403.5151 0.0976 -1.0000 -1.0000 5338291 1600170878.30 151.5713 60.0016 32.0000 1.9916 1.9942 402.9788 403.6061 0.0977 -1.0000 -1.0000 5338353 1600170878.40 151.6002 60.0016 32.0000 1.9910 1.9935 402.8970 403.5242 0.0976 -1.0000 -1.0000 5338587 1600170878.50 151.6002 60.0016 32.0000 1.9909 1.9935 402.8384 403.4645 0.0975 -1.0000 -1.0000 5338650 1600170878.60 151.6002 60.0016 32.0000 1.9906 1.9932 402.8548 403.4816 0.0975 -1.0000 -1.0000 5338713 1600170878.70 151.6002 60.0016 32.0000 1.9915 1.9940 402.8534 403.4796 0.0975 -1.0000 -1.0000 5338775 1600170878.80 151.6002 60.0016 32.0000 1.9914 1.9940 402.8677 403.4950 0.0976 -1.0000 -1.0000 5338853 1600170878.90 151.6002 60.0016 32.0000 1.9920 1.9945 402.8594 403.4854 0.0975 -1.0000 -1.0000 5338915 1600170879.00 151.6002 60.0016 32.0000 1.9918 1.9944 402.9014 403.5283 0.0976 -1.0000 -1.0000 5338978 1600170879.10 151.6002 60.0016 32.0000 1.9917 1.9943 402.8809 403.5074 0.0976 -1.0000 -1.0000 5339056 1600170879.20 151.6002 60.0016 32.0000 1.9910 1.9935 402.8566 403.4831 0.0975 -1.0000 -1.0000 5339119 1600170879.30 151.6002 60.0016 32.0000 1.9915 1.9941 402.9813 403.6081 0.0976 -1.0000 -1.0000 5339181 1600170879.40 151.5564 60.0016 32.0000 1.9920 1.9945 402.8416 403.4688 0.0977 -1.0000 -1.0000 5339306 1600170879.50 151.5564 60.0016 32.0000 1.9903 1.9928 402.8934 403.5200 0.0974 -1.0000 -1.0000 5339384 1600170879.60 151.5564 60.0016 32.0000 1.9909 1.9935 402.8049 403.4302 0.0974 -1.0000 -1.0000 5339447 1600170879.70 151.5564 60.0016 32.0000 1.9914 1.9939 402.9093 403.5362 0.0975 -1.0000 -1.0000 5339509 1600170879.80 151.5564 60.0016 32.0000 1.9915 1.9941 402.8877 403.5134 0.0974 -1.0000 -1.0000 5339572 1600170879.90 151.5642 60.0022 32.0000 1.9916 1.9941 403.0033 403.6308 0.0976 -1.0000 -1.0000 5339634 1600170880.00 151.5711 60.0026 32.0000 1.9916 1.9941 402.8486 403.4748 0.0975 -1.0000 -1.0000 5339822 1600170880.10 151.5711 60.0026 32.0000 1.9906 1.9931 402.8237 403.4498 0.0975 -1.0000 -1.0000 5339884 1600170880.20 151.5711 60.0026 32.0000 1.9910 1.9936 402.8268 403.4529 0.0974 -1.0000 -1.0000 5339962 1600170880.30 151.5711 60.0026 32.0000 1.9914 1.9940 402.9084 403.5349 0.0977 -1.0000 -1.0000 5340025 1600170880.40 151.5711 60.0026 32.0000 1.9907 1.9932 402.8008 403.4264 0.0974 -1.0000 -1.0000 5340087 1600170880.50 151.5711 60.0026 32.0000 1.9910 1.9936 402.8038 403.4303 0.0976 -1.0000 -1.0000 5340337 1600170880.60 151.4584 60.0026 32.0000 1.9904 1.9930 402.8186 403.4459 0.0977 -1.0000 -1.0000 5340400 1600170880.70 151.4584 60.0026 32.0000 1.9908 1.9934 402.7612 403.3877 0.0975 -1.0000 -1.0000 5340462 1600170880.80 151.4584 60.0026 32.0000 1.9905 1.9930 402.8190 403.4458 0.0976 -1.0000 -1.0000 5340540 1600170880.90 151.4584 60.0026 32.0000 1.9911 1.9936 402.8533 403.4794 0.0974 -1.0000 -1.0000 5340587 1600170881.00 151.4584 60.0026 32.0000 1.9901 1.9927 402.8388 403.4666 0.0977 -1.0000 -1.0000 5340665 1600170881.10 151.5142 60.0026 32.0000 1.9904 1.9929 402.9341 403.5610 0.0976 -1.0000 -1.0000 5340728 1600170881.20 151.5201 60.0026 32.0000 1.9907 1.9933 402.8742 403.5012 0.0976 -1.0000 -1.0000 5340790 1600170881.30 151.5201 60.0026 32.0000 1.9910 1.9935 402.9189 403.5466 0.0977 -1.0000 -1.0000 5340852 1600170881.40 151.5201 60.0026 32.0000 1.9917 1.9942 402.8731 403.5008 0.0977 -1.0000 -1.0000 5340931 1600170881.50 151.5201 60.0026 32.0000 1.9907 1.9932 402.8697 403.4972 0.0977 -1.0000 -1.0000 5341915 1600170881.60 151.5201 60.0026 32.0000 1.9905 1.9931 402.8567 403.4848 0.0977 -1.0000 -1.0000 5341977 1600170881.70 151.5055 60.0026 32.0000 1.9901 1.9926 402.8979 403.5245 0.0975 -1.0000 -1.0000 5342055 1600170881.80 151.5055 60.0026 32.0000 1.9912 1.9938 402.8802 403.5057 0.0974 -1.0000 -1.0000 5342118 1600170881.90 151.5055 60.0026 32.0000 1.9914 1.9940 402.8497 403.4763 0.0976 -1.0000 -1.0000 5342180 1600170882.00 151.5055 60.0026 32.0000 1.9917 1.9942 402.9216 403.5486 0.0976 -1.0000 -1.0000 5342258 1600170882.10 151.5055 60.0026 32.0000 1.9910 1.9935 402.8467 403.4733 0.0976 -1.0000 -1.0000 5342321 1600170882.20 151.5292 60.0026 32.0000 1.9911 1.9937 402.8734 403.5000 0.0976 -1.0000 -1.0000 5342383 1600170882.30 151.5296 60.0026 32.0000 1.9906 1.9931 402.8606 403.4871 0.0975 -1.0000 -1.0000 5342446 1600170882.40 151.5296 60.0026 32.0000 1.9910 1.9936 402.8646 403.4917 0.0976 -1.0000 -1.0000 5342509 1600170882.50 151.5296 60.0026 32.0000 1.9903 1.9929 402.8604 403.4875 0.0976 -1.0000 -1.0000 5342586 1600170882.60 151.5296 60.0026 32.0000 1.9905 1.9930 402.7021 403.3295 0.0977 -1.0000 -1.0000 5342649 1600170882.70 151.5078 60.0026 32.0000 1.9902 1.9928 402.8378 403.4651 0.0976 -1.0000 -1.0000 5342712 1600170882.80 151.4658 60.0026 32.0000 1.9911 1.9936 402.8594 403.4866 0.0977 -1.0000 -1.0000 5342790 1600170882.90 151.4658 60.0026 32.0000 1.9908 1.9934 402.8827 403.5095 0.0975 -1.0000 -1.0000 5342852 1600170883.00 151.4658 60.0026 32.0000 1.9908 1.9934 402.8126 403.4394 0.0976 -1.0000 -1.0000 5343071 1600170883.10 151.4658 60.0026 32.0000 1.9902 1.9927 402.8415 403.4687 0.0977 -1.0000 -1.0000 5343149 1600170883.20 151.4658 60.0026 32.0000 1.9902 1.9927 402.8514 403.4776 0.0976 -1.0000 -1.0000 5343211 1600170883.30 151.4487 60.0026 32.0000 1.9906 1.9932 402.9085 403.5366 0.0978 -1.0000 -1.0000 5343274 1600170883.40 151.4487 60.0026 32.0000 1.9914 1.9939 402.8880 403.5156 0.0977 -1.0000 -1.0000 5343352 1600170883.50 151.4487 60.0026 32.0000 1.9913 1.9938 402.8811 403.5079 0.0976 -1.0000 -1.0000 5343414 1600170883.60 151.4487 60.0026 32.0000 1.9898 1.9924 402.8312 403.4576 0.0975 -1.0000 -1.0000 5343539 1600170883.70 151.4487 60.0026 32.0000 1.9907 1.9932 402.8329 403.4605 0.0977 -1.0000 -1.0000 5343618 1600170883.80 151.4095 60.0026 32.0000 1.9911 1.9936 402.9031 403.5293 0.0975 -1.0000 -1.0000 5343680 1600170883.90 151.3927 60.0026 32.0000 1.9913 1.9939 402.9240 403.5511 0.0976 -1.0000 -1.0000 5343742 1600170884.00 151.3927 60.0026 32.0000 1.9909 1.9934 402.8486 403.4754 0.0976 -1.0000 -1.0000 5343805 1600170884.10 151.3927 60.0026 32.0000 1.9908 1.9934 402.9134 403.5420 0.0977 -1.0000 -1.0000 5343930 1600170884.20 151.3927 60.0026 32.0000 1.9904 1.9930 402.8577 403.4836 0.0975 -1.0000 -1.0000 5344008 1600170884.30 151.3953 60.0026 32.0000 1.9898 1.9924 402.8318 403.4592 0.0977 -1.0000 -1.0000 5344070 1600170884.40 151.4945 60.0026 32.0000 1.9902 1.9928 402.8790 403.5059 0.0977 -1.0000 -1.0000 5344133 1600170884.50 151.4945 60.0026 32.0000 1.9912 1.9937 402.9312 403.5586 0.0976 -1.0000 -1.0000 5344211 1600170884.60 151.4945 60.0026 32.0000 1.9913 1.9938 402.8756 403.5031 0.0977 -1.0000 -1.0000 5344586 1600170884.70 151.4945 60.0026 32.0000 1.9905 1.9931 402.9369 403.5647 0.0977 -1.0000 -1.0000 5344648 1600170884.80 151.4945 60.0026 32.0000 1.9910 1.9935 402.9022 403.5300 0.0977 -1.0000 -1.0000 5344727 1600170884.90 151.4908 60.0024 32.0000 1.9910 1.9936 402.7435 403.3708 0.0977 -1.0000 -1.0000 5344789 1600170885.00 151.4908 60.0024 32.0000 1.9904 1.9930 402.8063 403.4333 0.0976 -1.0000 -1.0000 5344836 1600170885.10 151.4908 60.0024 32.0000 1.9907 1.9933 402.8343 403.4609 0.0975 -1.0000 -1.0000 5345180 1600170885.20 151.4908 60.0024 32.0000 1.9907 1.9932 402.8136 403.4402 0.0976 -1.0000 -1.0000 5345242 1600170885.30 151.4908 60.0024 32.0000 1.9910 1.9935 402.8745 403.5013 0.0976 -1.0000 -1.0000 5345305 1600170885.40 151.4810 60.0024 32.0000 1.9908 1.9933 402.9371 403.5650 0.0978 -1.0000 -1.0000 5345383 1600170885.50 151.4736 60.0024 32.0000 1.9910 1.9936 402.9131 403.5405 0.0977 -1.0000 -1.0000 5345445 1600170885.60 151.4736 60.0024 32.0000 1.9906 1.9932 402.8603 403.4872 0.0976 -1.0000 -1.0000 5345508 1600170885.70 151.4736 60.0024 32.0000 1.9905 1.9930 402.7896 403.4157 0.0975 -1.0000 -1.0000 5345836 1600170885.80 151.4736 60.0024 32.0000 1.9910 1.9936 402.9161 403.5439 0.0977 -1.0000 -1.0000 5345898 1600170885.90 151.4736 60.0024 32.0000 1.9908 1.9933 402.9107 403.5382 0.0978 -1.0000 -1.0000 5345976 1600170886.00 151.5526 60.0024 32.0000 1.9911 1.9937 402.8248 403.4525 0.0977 -1.0000 -1.0000 5346039 1600170886.10 151.5526 60.0024 32.0000 1.9912 1.9938 402.8208 403.4471 0.0975 -1.0000 -1.0000 5346101 1600170886.20 151.5526 60.0024 32.0000 1.9901 1.9927 402.8779 403.5040 0.0975 -1.0000 -1.0000 5346336 1600170886.30 151.5526 60.0024 32.0000 1.9908 1.9934 402.8069 403.4335 0.0976 -1.0000 -1.0000 5346398 1600170886.40 151.5526 60.0024 32.0000 1.9915 1.9941 402.8482 403.4746 0.0975 -1.0000 -1.0000 5346461 1600170886.50 151.4983 60.0024 32.0000 1.9901 1.9927 402.8960 403.5228 0.0976 -1.0000 -1.0000 5346539 1600170886.60 151.4983 60.0024 32.0000 1.9908 1.9934 402.7400 403.3659 0.0975 -1.0000 -1.0000 5346617 1600170886.70 151.4983 60.0024 32.0000 1.9904 1.9929 402.8852 403.5130 0.0977 -1.0000 -1.0000 5346679 1600170886.80 151.4983 60.0024 32.0000 1.9909 1.9935 402.8266 403.4535 0.0976 -1.0000 -1.0000 5346757 1600170886.90 151.4983 60.0024 32.0000 1.9908 1.9934 402.8603 403.4868 0.0976 -1.0000 -1.0000 5346820 1600170887.00 151.4983 60.0024 32.0000 1.9900 1.9926 402.8524 403.4794 0.0976 -1.0000 -1.0000 5346882 1600170887.10 151.5125 60.0024 32.0000 1.9904 1.9929 402.7897 403.4160 0.0975 -1.0000 -1.0000 5346960 1600170887.20 151.5125 60.0024 32.0000 1.9907 1.9932 402.8460 403.4738 0.0978 -1.0000 -1.0000 5347148 1600170887.30 151.5125 60.0024 32.0000 1.9909 1.9934 402.7925 403.4195 0.0976 -1.0000 -1.0000 5347210 1600170887.40 151.5125 60.0024 32.0000 1.9906 1.9932 402.8797 403.5069 0.0977 -1.0000 -1.0000 5347288 1600170887.50 151.5125 60.0024 32.0000 1.9909 1.9935 402.8087 403.4354 0.0975 -1.0000 -1.0000 5347351 1600170887.60 151.5417 60.0024 32.0000 1.9912 1.9937 402.9597 403.5852 0.0974 -1.0000 -1.0000 5347414 1600170887.70 151.5417 60.0024 32.0000 1.9905 1.9931 402.8614 403.4876 0.0975 -1.0000 -1.0000 5348195 1600170887.80 151.5417 60.0024 32.0000 1.9906 1.9932 402.8629 403.4903 0.0977 -1.0000 -1.0000 5348257 1600170887.90 151.5417 60.0024 32.0000 1.9913 1.9939 402.8555 403.4824 0.0976 -1.0000 -1.0000 5348320 1600170888.00 151.5417 60.0024 32.0000 1.9909 1.9934 402.8847 403.5118 0.0977 -1.0000 -1.0000 5348398 1600170888.10 151.5259 60.0024 32.0000 1.9915 1.9941 402.8193 403.4466 0.0976 -1.0000 -1.0000 5348460 1600170888.20 151.5001 60.0024 32.0000 1.9906 1.9932 402.8735 403.4997 0.0974 -1.0000 -1.0000 5348554 1600170888.30 151.5001 60.0024 32.0000 1.9906 1.9931 402.8172 403.4435 0.0976 -1.0000 -1.0000 5348617 1600170888.40 151.5001 60.0024 32.0000 1.9903 1.9928 402.8714 403.4974 0.0975 -1.0000 -1.0000 5348679 1600170888.50 151.5001 60.0024 32.0000 1.9910 1.9935 402.7730 403.4006 0.0977 -1.0000 -1.0000 5348757 1600170888.60 151.5001 60.0024 32.0000 1.9900 1.9925 402.7098 403.3375 0.0978 -1.0000 -1.0000 5348820 1600170888.70 151.4730 60.0024 32.0000 1.9897 1.9922 402.9049 403.5323 0.0977 -1.0000 -1.0000 5348882 1600170888.80 151.4730 60.0024 32.0000 1.9904 1.9929 402.8160 403.4434 0.0977 -1.0000 -1.0000 5348960 1600170888.90 151.4730 60.0024 32.0000 1.9903 1.9929 402.7949 403.4220 0.0976 -1.0000 -1.0000 5349022 1600170889.00 151.4730 60.0024 32.0000 1.9908 1.9933 402.8790 403.5061 0.0977 -1.0000 -1.0000 5349085 1600170889.10 151.4730 60.0024 32.0000 1.9910 1.9936 402.7958 403.4230 0.0976 -1.0000 -1.0000 5349163 1600170889.20 151.4875 60.0024 32.0000 1.9906 1.9932 402.8002 403.4268 0.0976 -1.0000 -1.0000 5349226 1600170889.30 151.4936 60.0024 32.0000 1.9904 1.9929 402.7930 403.4203 0.0976 -1.0000 -1.0000 5349288 1600170889.40 151.4936 60.0024 32.0000 1.9904 1.9930 402.8368 403.4638 0.0976 -1.0000 -1.0000 5349366 1600170889.50 151.4936 60.0024 32.0000 1.9908 1.9934 402.8933 403.5208 0.0977 -1.0000 -1.0000 5349429 1600170889.60 151.4936 60.0024 32.0000 1.9904 1.9930 402.7922 403.4202 0.0977 -1.0000 -1.0000 5349491 1600170889.70 151.4936 60.0024 32.0000 1.9905 1.9930 402.7879 403.4147 0.0976 -1.0000 -1.0000 5349569 1600170889.80 151.4936 60.0024 32.0000 1.9907 1.9933 402.8203 403.4476 0.0977 -1.0000 -1.0000 5349850 1600170889.90 151.4585 60.0025 32.0000 1.9907 1.9932 402.8634 403.4904 0.0977 -1.0000 -1.0000 5349913 1600170890.00 151.4585 60.0025 32.0000 1.9900 1.9926 402.7947 403.4220 0.0976 -1.0000 -1.0000 5349991 1600170890.10 151.4585 60.0025 32.0000 1.9897 1.9922 402.8713 403.4985 0.0977 -1.0000 -1.0000 5350054 1600170890.20 151.4585 60.0025 32.0000 1.9902 1.9928 402.7990 403.4262 0.0975 -1.0000 -1.0000 5350116 1600170890.30 151.4585 60.0025 32.0000 1.9908 1.9934 402.8524 403.4792 0.0976 -1.0000 -1.0000 5350303 1600170890.40 151.4585 60.0025 32.0000 1.9917 1.9942 402.8520 403.4788 0.0976 -1.0000 -1.0000 5350366 1600170890.50 151.4585 60.0025 32.0000 1.9909 1.9934 402.9255 403.5526 0.0977 -1.0000 -1.0000 5350444 1600170890.60 151.5587 60.0025 32.0000 1.9910 1.9935 402.8071 403.4335 0.0975 -1.0000 -1.0000 5350507 1600170890.70 151.5587 60.0025 32.0000 1.9901 1.9927 402.8107 403.4373 0.0976 -1.0000 -1.0000 5350569 1600170890.80 151.5587 60.0025 32.0000 1.9907 1.9932 402.8154 403.4426 0.0977 -1.0000 -1.0000 5350819 1600170890.90 151.5587 60.0025 32.0000 1.9907 1.9933 402.8115 403.4382 0.0976 -1.0000 -1.0000 5350881 1600170891.00 151.5587 60.0025 32.0000 1.9909 1.9934 402.8671 403.4940 0.0977 -1.0000 -1.0000 5350944 1600170891.10 151.5587 60.0025 32.0000 1.9904 1.9929 402.8215 403.4491 0.0977 -1.0000 -1.0000 5351006 1600170891.20 151.5724 60.0025 32.0000 1.9910 1.9935 402.8822 403.5100 0.0977 -1.0000 -1.0000 5351069 1600170891.30 151.5724 60.0025 32.0000 1.9909 1.9935 402.8637 403.4900 0.0976 -1.0000 -1.0000 5351303 1600170891.40 151.5724 60.0025 32.0000 1.9907 1.9932 402.8919 403.5182 0.0975 -1.0000 -1.0000 5351381 1600170891.50 151.5724 60.0025 32.0000 1.9911 1.9937 402.7960 403.4229 0.0976 -1.0000 -1.0000 5351444 1600170891.60 151.5724 60.0025 32.0000 1.9913 1.9938 402.7964 403.4235 0.0976 -1.0000 -1.0000 5351506 1600170891.70 151.5146 60.0025 32.0000 1.9912 1.9938 402.8120 403.4385 0.0975 -1.0000 -1.0000 5351584 1600170891.80 151.5146 60.0025 32.0000 1.9913 1.9938 402.9822 403.6091 0.0976 -1.0000 -1.0000 5351647 1600170891.90 151.5146 60.0025 32.0000 1.9909 1.9934 402.9091 403.5359 0.0976 -1.0000 -1.0000 5351819 1600170892.00 151.5146 60.0025 32.0000 1.9908 1.9933 402.8513 403.4785 0.0977 -1.0000 -1.0000 5351881 1600170892.10 151.5146 60.0025 32.0000 1.9909 1.9935 402.7775 403.4043 0.0976 -1.0000 -1.0000 5351959 1600170892.20 151.5156 60.0025 32.0000 1.9909 1.9934 402.8281 403.4552 0.0976 -1.0000 -1.0000 5352022 1600170892.30 151.5183 60.0025 32.0000 1.9901 1.9927 402.8817 403.5084 0.0975 -1.0000 -1.0000 5352084 1600170892.40 151.5183 60.0025 32.0000 1.9904 1.9929 402.8615 403.4879 0.0976 -1.0000 -1.0000 5352568 1600170892.50 151.5183 60.0025 32.0000 1.9911 1.9937 402.9140 403.5424 0.0979 -1.0000 -1.0000 5352647 1600170892.60 151.5183 60.0025 32.0000 1.9909 1.9935 402.8139 403.4418 0.0977 -1.0000 -1.0000 5352709 1600170892.70 151.5183 60.0025 32.0000 1.9903 1.9928 402.8525 403.4796 0.0976 -1.0000 -1.0000 5352772 1600170892.80 151.5132 60.0025 32.0000 1.9903 1.9929 402.7628 403.3891 0.0975 -1.0000 -1.0000 5352834 1600170892.90 151.5132 60.0025 32.0000 1.9907 1.9933 402.8300 403.4568 0.0976 -1.0000 -1.0000 5353068 1600170893.00 151.5132 60.0025 32.0000 1.9910 1.9935 402.8597 403.4873 0.0977 -1.0000 -1.0000 5353131 1600170893.10 151.5132 60.0025 32.0000 1.9907 1.9932 402.9239 403.5513 0.0977 -1.0000 -1.0000 5353209 1600170893.20 151.5132 60.0025 32.0000 1.9906 1.9932 402.9041 403.5305 0.0975 -1.0000 -1.0000 5353271 1600170893.30 151.5191 60.0025 32.0000 1.9911 1.9937 402.8319 403.4589 0.0977 -1.0000 -1.0000 5353334 1600170893.40 151.5204 60.0025 32.0000 1.9908 1.9934 402.9673 403.5952 0.0977 -1.0000 -1.0000 5353537 1600170893.50 151.5204 60.0025 32.0000 1.9918 1.9944 402.8298 403.4572 0.0977 -1.0000 -1.0000 5353599 1600170893.60 151.5204 60.0025 32.0000 1.9914 1.9939 402.9039 403.5313 0.0977 -1.0000 -1.0000 5353662 1600170893.70 151.5204 60.0025 32.0000 1.9902 1.9927 402.8661 403.4937 0.0977 -1.0000 -1.0000 5353725 1600170893.80 151.5204 60.0025 32.0000 1.9902 1.9928 402.8419 403.4683 0.0976 -1.0000 -1.0000 5353787 1600170893.90 151.5032 60.0025 32.0000 1.9904 1.9930 402.8350 403.4619 0.0976 -1.0000 -1.0000 5354068 1600170894.00 151.5032 60.0025 32.0000 1.9909 1.9935 402.8541 403.4807 0.0976 -1.0000 -1.0000 5354146 1600170894.10 151.5032 60.0025 32.0000 1.9908 1.9934 402.8943 403.5203 0.0975 -1.0000 -1.0000 5354209 1600170894.20 151.5032 60.0025 32.0000 1.9915 1.9940 402.8526 403.4795 0.0976 -1.0000 -1.0000 5354287 1600170894.30 151.5032 60.0025 32.0000 1.9908 1.9933 402.8976 403.5245 0.0976 -1.0000 -1.0000 5354349 1600170894.40 151.5173 60.0025 32.0000 1.9910 1.9936 402.8925 403.5194 0.0976 -1.0000 -1.0000 5354412 1600170894.50 151.5236 60.0025 32.0000 1.9913 1.9938 402.9092 403.5362 0.0977 -1.0000 -1.0000 5354490 1600170894.60 151.5236 60.0025 32.0000 1.9913 1.9939 402.8220 403.4489 0.0976 -1.0000 -1.0000 5354552 1600170894.70 151.5236 60.0025 32.0000 1.9905 1.9930 402.8942 403.5206 0.0976 -1.0000 -1.0000 5354615 1600170894.80 151.5236 60.0025 32.0000 1.9905 1.9931 402.8432 403.4694 0.0974 -1.0000 -1.0000 5354693 1600170894.90 151.5202 60.0025 32.0000 1.9909 1.9935 402.8729 403.5003 0.0977 -1.0000 -1.0000 5354756 1600170895.00 151.4635 60.0038 32.0000 1.9915 1.9940 402.9858 403.6129 0.0976 -1.0000 -1.0000 5355130 1600170895.10 151.4635 60.0038 32.0000 1.9917 1.9942 402.9657 403.5923 0.0975 -1.0000 -1.0000 5355208 1600170895.20 151.4635 60.0038 32.0000 1.9913 1.9938 402.9158 403.5421 0.0975 -1.0000 -1.0000 5355271 1600170895.30 151.4635 60.0038 32.0000 1.9911 1.9936 402.9458 403.5716 0.0974 -1.0000 -1.0000 5355334 1600170895.40 151.4635 60.0038 32.0000 1.9910 1.9935 402.8904 403.5164 0.0975 -1.0000 -1.0000 5355412 1600170895.50 151.5170 60.0038 32.0000 1.9908 1.9934 402.9480 403.5755 0.0976 -1.0000 -1.0000 5356037 1600170895.60 151.5170 60.0038 32.0000 1.9918 1.9943 402.8821 403.5089 0.0976 -1.0000 -1.0000 5356099 1600170895.70 151.5170 60.0038 32.0000 1.9910 1.9936 402.9539 403.5813 0.0977 -1.0000 -1.0000 5356177 1600170895.80 151.5170 60.0038 32.0000 1.9906 1.9931 402.7988 403.4256 0.0976 -1.0000 -1.0000 5356240 1600170895.90 151.5170 60.0038 32.0000 1.9909 1.9935 402.9481 403.5748 0.0976 -1.0000 -1.0000 5356302 1600170896.00 151.5267 60.0038 32.0000 1.9910 1.9936 403.0019 403.6301 0.0978 -1.0000 -1.0000 5356364 1600170896.10 151.5394 60.0038 32.0000 1.9906 1.9932 402.8920 403.5199 0.0977 -1.0000 -1.0000 5356427 1600170896.20 151.5394 60.0038 32.0000 1.9903 1.9928 402.8698 403.4974 0.0977 -1.0000 -1.0000 5356505 1600170896.30 151.5394 60.0038 32.0000 1.9911 1.9936 402.9026 403.5293 0.0975 -1.0000 -1.0000 5356568 1600170896.40 151.5394 60.0038 32.0000 1.9915 1.9941 402.8743 403.5010 0.0976 -1.0000 -1.0000 5356630 1600170896.50 151.5394 60.0038 32.0000 1.9903 1.9929 402.8871 403.5139 0.0975 -1.0000 -1.0000 5356708 1600170896.60 151.4861 60.0038 32.0000 1.9907 1.9933 402.9017 403.5281 0.0976 -1.0000 -1.0000 5356771 1600170896.70 151.4861 60.0038 32.0000 1.9909 1.9934 402.8459 403.4729 0.0976 -1.0000 -1.0000 5356833 1600170896.80 151.4861 60.0038 32.0000 1.9908 1.9934 402.9194 403.5459 0.0975 -1.0000 -1.0000 5356911 1600170896.90 151.4861 60.0038 32.0000 1.9908 1.9934 402.8203 403.4464 0.0975 -1.0000 -1.0000 5356958 1600170897.00 151.4861 60.0038 32.0000 1.9911 1.9936 402.9185 403.5454 0.0977 -1.0000 -1.0000 5357177 1600170897.10 151.5072 60.0038 32.0000 1.9910 1.9936 402.8740 403.5009 0.0976 -1.0000 -1.0000 5357255 1600170897.20 151.5201 60.0038 32.0000 1.9909 1.9934 402.9490 403.5755 0.0975 -1.0000 -1.0000 5357317 1600170897.30 151.5201 60.0038 32.0000 1.9910 1.9936 402.9453 403.5720 0.0975 -1.0000 -1.0000 5357380 1600170897.40 151.5201 60.0038 32.0000 1.9908 1.9934 402.9287 403.5551 0.0975 -1.0000 -1.0000 5357458 1600170897.50 151.5201 60.0038 32.0000 1.9912 1.9937 402.9421 403.5682 0.0974 -1.0000 -1.0000 5357583 1600170897.60 151.5201 60.0038 32.0000 1.9905 1.9930 402.9055 403.5315 0.0976 -1.0000 -1.0000 5357645 1600170897.70 151.5201 60.0038 32.0000 1.9907 1.9933 402.9605 403.5886 0.0978 -1.0000 -1.0000 5357708 1600170897.80 151.4909 60.0038 32.0000 1.9912 1.9937 402.8623 403.4878 0.0974 -1.0000 -1.0000 5357786 1600170897.90 151.4909 60.0038 32.0000 1.9910 1.9935 402.8679 403.4937 0.0975 -1.0000 -1.0000 5357848 1600170898.00 151.4909 60.0038 32.0000 1.9910 1.9936 402.8453 403.4718 0.0975 -1.0000 -1.0000 5357927 1600170898.10 151.4909 60.0038 32.0000 1.9906 1.9932 402.8706 403.4964 0.0975 -1.0000 -1.0000 5358146 1600170898.20 151.4909 60.0038 32.0000 1.9903 1.9928 402.8583 403.4847 0.0975 -1.0000 -1.0000 5358224 1600170898.30 151.4909 60.0038 32.0000 1.9907 1.9932 402.8205 403.4470 0.0976 -1.0000 -1.0000 5358286 1600170898.40 151.4907 60.0038 32.0000 1.9908 1.9933 402.8105 403.4375 0.0976 -1.0000 -1.0000 5358348 1600170898.50 151.4907 60.0038 32.0000 1.9908 1.9933 402.8925 403.5189 0.0976 -1.0000 -1.0000 5358426 1600170898.60 151.4907 60.0038 32.0000 1.9915 1.9940 402.8502 403.4767 0.0975 -1.0000 -1.0000 5358739 1600170898.70 151.4907 60.0038 32.0000 1.9910 1.9935 402.9069 403.5327 0.0974 -1.0000 -1.0000 5358801 1600170898.80 151.4907 60.0038 32.0000 1.9906 1.9931 402.8247 403.4511 0.0975 -1.0000 -1.0000 5358880 1600170898.90 151.4907 60.0038 32.0000 1.9911 1.9936 402.8110 403.4379 0.0977 -1.0000 -1.0000 5358942 1600170899.00 151.5037 60.0038 32.0000 1.9911 1.9937 402.9272 403.5543 0.0976 -1.0000 -1.0000 5359004 1600170899.10 151.5037 60.0038 32.0000 1.9911 1.9937 402.8098 403.4363 0.0976 -1.0000 -1.0000 5359083 1600170899.20 151.5037 60.0038 32.0000 1.9907 1.9932 402.9361 403.5623 0.0975 -1.0000 -1.0000 5359145 1600170899.30 151.5037 60.0038 32.0000 1.9911 1.9937 402.8396 403.4666 0.0976 -1.0000 -1.0000 5359208 1600170899.40 151.5037 60.0038 32.0000 1.9910 1.9935 402.8223 403.4487 0.0975 -1.0000 -1.0000 5359270 1600170899.50 151.5253 60.0038 32.0000 1.9913 1.9939 402.8584 403.4848 0.0975 -1.0000 -1.0000 5359333 1600170899.60 151.5253 60.0038 32.0000 1.9908 1.9933 402.9601 403.5888 0.0977 -1.0000 -1.0000 5400098 1600170899.70 151.5253 60.0038 32.0000 1.9907 1.9932 402.8911 403.5174 0.0975 -1.0000 -1.0000 5400176 1600170899.80 151.5253 60.0038 32.0000 1.9909 1.9934 402.9078 403.5341 0.0975 -1.0000 -1.0000 5400239 1600170899.90 151.5253 60.0038 32.0000 1.9910 1.9936 402.7827 403.4091 0.0976 -1.0000 -1.0000 5400301 1600170900.00 151.5243 60.0037 32.0000 1.9906 1.9931 402.8693 403.4956 0.0975 -1.0000 -1.0000 5400379 1600170900.10 151.4881 60.0027 32.0000 1.9910 1.9935 402.9596 403.5860 0.0975 -1.0000 -1.0000 5400442 1600170900.20 151.4881 60.0027 32.0000 1.9910 1.9935 402.8861 403.5123 0.0975 -1.0000 -1.0000 5400504 1600170900.30 151.4881 60.0027 32.0000 1.9900 1.9926 402.8336 403.4596 0.0975 -1.0000 -1.0000 5400567 1600170900.40 151.4881 60.0027 32.0000 1.9907 1.9933 402.8566 403.4840 0.0977 -1.0000 -1.0000 5400629 1600170900.50 151.4881 60.0027 32.0000 1.9903 1.9929 402.8969 403.5239 0.0976 -1.0000 -1.0000 5400707 1600170900.60 151.5022 60.0027 32.0000 1.9914 1.9939 402.8884 403.5151 0.0975 -1.0000 -1.0000 5400770 1600170900.70 151.5022 60.0027 32.0000 1.9908 1.9933 402.9043 403.5310 0.0976 -1.0000 -1.0000 5400832 1600170900.80 151.5022 60.0027 32.0000 1.9908 1.9933 402.8760 403.5036 0.0977 -1.0000 -1.0000 5400910 1600170900.90 151.5022 60.0027 32.0000 1.9910 1.9936 402.9034 403.5301 0.0975 -1.0000 -1.0000 5400973 1600170901.00 151.5022 60.0027 32.0000 1.9911 1.9937 402.8769 403.5044 0.0977 -1.0000 -1.0000 5401035 1600170901.10 151.5031 60.0027 32.0000 1.9912 1.9937 402.9380 403.5652 0.0977 -1.0000 -1.0000 5401113 1600170901.20 151.5035 60.0027 32.0000 1.9909 1.9935 402.8861 403.5131 0.0976 -1.0000 -1.0000 5401176 1600170901.30 151.5035 60.0027 32.0000 1.9906 1.9931 402.9070 403.5342 0.0976 -1.0000 -1.0000 5401238 1600170901.40 151.5035 60.0027 32.0000 1.9907 1.9932 402.9109 403.5366 0.0975 -1.0000 -1.0000 5401316 1600170901.50 151.5035 60.0027 32.0000 1.9905 1.9931 402.9305 403.5575 0.0976 -1.0000 -1.0000 5401379 1600170901.60 151.5035 60.0027 32.0000 1.9907 1.9932 402.8618 403.4897 0.0978 -1.0000 -1.0000 5401441 1600170901.70 151.5035 60.0027 32.0000 1.9907 1.9933 402.8639 403.4914 0.0976 -1.0000 -1.0000 5401551 1600170901.80 151.5462 60.0027 32.0000 1.9907 1.9933 402.8348 403.4605 0.0974 -1.0000 -1.0000 5401613 1600170901.90 151.5462 60.0027 32.0000 1.9914 1.9940 402.8324 403.4588 0.0976 -1.0000 -1.0000 5401676 1600170902.00 151.5462 60.0027 32.0000 1.9918 1.9944 402.8812 403.5086 0.0977 -1.0000 -1.0000 5401754 1600170902.10 151.5462 60.0027 32.0000 1.9913 1.9939 402.8367 403.4627 0.0974 -1.0000 -1.0000 5401816 1600170902.20 151.5462 60.0027 32.0000 1.9910 1.9935 402.9324 403.5595 0.0976 -1.0000 -1.0000 5402051 1600170902.30 151.5419 60.0027 32.0000 1.9903 1.9929 402.8847 403.5111 0.0975 -1.0000 -1.0000 5402113 1600170902.40 151.5253 60.0027 32.0000 1.9910 1.9935 402.8244 403.4506 0.0975 -1.0000 -1.0000 5402176 1600170902.50 151.5253 60.0027 32.0000 1.9908 1.9933 402.9629 403.5894 0.0975 -1.0000 -1.0000 5402254 1600170902.60 151.5253 60.0027 32.0000 1.9917 1.9942 402.8713 403.4982 0.0977 -1.0000 -1.0000 5402317 1600170902.70 151.5253 60.0027 32.0000 1.9907 1.9933 402.8874 403.5151 0.0977 -1.0000 -1.0000 5402535 1600170902.80 151.5253 60.0027 32.0000 1.9907 1.9932 402.8630 403.4902 0.0976 -1.0000 -1.0000 5402613 1600170902.90 151.5189 60.0027 32.0000 1.9905 1.9930 402.9242 403.5514 0.0977 -1.0000 -1.0000 5402675 1600170903.00 151.5189 60.0027 32.0000 1.9910 1.9936 402.8675 403.4943 0.0976 -1.0000 -1.0000 5402738 1600170903.10 151.5189 60.0027 32.0000 1.9910 1.9936 402.9031 403.5305 0.0976 -1.0000 -1.0000 5402816 1600170903.20 151.5189 60.0027 32.0000 1.9914 1.9939 402.8995 403.5261 0.0975 -1.0000 -1.0000 5403394 1600170903.30 151.5189 60.0027 32.0000 1.9908 1.9934 402.8631 403.4897 0.0975 -1.0000 -1.0000 5403457 1600170903.40 151.5278 60.0027 32.0000 1.9905 1.9931 402.8833 403.5095 0.0975 -1.0000 -1.0000 5403535 1600170903.50 151.5286 60.0027 32.0000 1.9910 1.9936 402.8615 403.4882 0.0976 -1.0000 -1.0000 5403597 1600170903.60 151.5286 60.0027 32.0000 1.9905 1.9930 402.9107 403.5370 0.0975 -1.0000 -1.0000 5403660 1600170903.70 151.5286 60.0027 32.0000 1.9904 1.9930 402.8710 403.4971 0.0975 -1.0000 -1.0000 5403722 1600170903.80 151.5286 60.0027 32.0000 1.9906 1.9931 402.8565 403.4837 0.0976 -1.0000 -1.0000 5403785 1600170903.90 151.5268 60.0027 32.0000 1.9900 1.9925 402.8431 403.4696 0.0975 -1.0000 -1.0000 5403863 1600170904.00 151.5114 60.0027 32.0000 1.9909 1.9935 402.9357 403.5620 0.0975 -1.0000 -1.0000 5403925 1600170904.10 151.5114 60.0027 32.0000 1.9914 1.9939 402.9859 403.6128 0.0976 -1.0000 -1.0000 5403988 1600170904.20 151.5114 60.0027 32.0000 1.9908 1.9933 402.8292 403.4563 0.0976 -1.0000 -1.0000 5404175 1600170904.30 151.5114 60.0027 32.0000 1.9908 1.9933 402.9560 403.5837 0.0978 -1.0000 -1.0000 5404238 1600170904.40 151.5114 60.0027 32.0000 1.9908 1.9933 402.8422 403.4678 0.0974 -1.0000 -1.0000 5404300 1600170904.50 151.5116 60.0027 32.0000 1.9905 1.9931 402.9268 403.5535 0.0975 -1.0000 -1.0000 5404378 1600170904.60 151.5116 60.0027 32.0000 1.9908 1.9933 402.8962 403.5229 0.0976 -1.0000 -1.0000 5404441 1600170904.70 151.5116 60.0027 32.0000 1.9913 1.9938 403.0161 403.6432 0.0975 -1.0000 -1.0000 5404660 1600170904.80 151.5116 60.0027 32.0000 1.9913 1.9938 402.8501 403.4764 0.0976 -1.0000 -1.0000 5404738 1600170904.90 151.5116 60.0027 32.0000 1.9902 1.9928 402.8231 403.4497 0.0976 -1.0000 -1.0000 5404800 1600170905.00 151.5114 60.0022 32.0000 1.9908 1.9933 402.8616 403.4885 0.0976 -1.0000 -1.0000 5404862 1600170905.10 151.5113 60.0020 32.0000 1.9902 1.9927 402.8783 403.5061 0.0977 -1.0000 -1.0000 5404925 1600170905.20 151.5113 60.0020 32.0000 1.9908 1.9934 402.9349 403.5621 0.0976 -1.0000 -1.0000 5405003 1600170905.30 151.5113 60.0020 32.0000 1.9908 1.9933 402.8879 403.5146 0.0975 -1.0000 -1.0000 5405316 1600170905.40 151.5113 60.0020 32.0000 1.9904 1.9930 402.8956 403.5219 0.0975 -1.0000 -1.0000 5405394 1600170905.50 151.5113 60.0020 32.0000 1.9903 1.9928 402.8401 403.4667 0.0976 -1.0000 -1.0000 5405456 1600170905.60 151.5173 60.0020 32.0000 1.9909 1.9934 402.9647 403.5914 0.0976 -1.0000 -1.0000 5405519 1600170905.70 151.5173 60.0020 32.0000 1.9908 1.9934 402.8688 403.4960 0.0977 -1.0000 -1.0000 5405597 1600170905.80 151.5173 60.0020 32.0000 1.9910 1.9936 402.8415 403.4689 0.0977 -1.0000 -1.0000 5405815 1600170905.90 151.5173 60.0020 32.0000 1.9911 1.9937 402.8945 403.5206 0.0975 -1.0000 -1.0000 5405878 1600170906.00 151.5173 60.0020 32.0000 1.9905 1.9931 402.8168 403.4429 0.0975 -1.0000 -1.0000 5405956 1600170906.10 151.4960 60.0020 32.0000 1.9906 1.9932 402.9307 403.5578 0.0976 -1.0000 -1.0000 5406019 1600170906.20 151.4908 60.0020 32.0000 1.9903 1.9929 402.7950 403.4219 0.0976 -1.0000 -1.0000 5406097 1600170906.30 151.4908 60.0020 32.0000 1.9910 1.9935 402.7974 403.4243 0.0976 -1.0000 -1.0000 5406316 1600170906.40 151.4908 60.0020 32.0000 1.9901 1.9926 402.8141 403.4410 0.0976 -1.0000 -1.0000 5406378 1600170906.50 151.4908 60.0020 32.0000 1.9905 1.9930 402.8936 403.5203 0.0976 -1.0000 -1.0000 5406456 1600170906.60 151.4927 60.0020 32.0000 1.9905 1.9930 402.8620 403.4886 0.0975 -1.0000 -1.0000 5406519 1600170906.70 151.5112 60.0020 32.0000 1.9902 1.9927 402.8443 403.4707 0.0976 -1.0000 -1.0000 5406581 1600170906.80 151.5112 60.0020 32.0000 1.9905 1.9930 402.8639 403.4912 0.0976 -1.0000 -1.0000 5406909 1600170906.90 151.5112 60.0020 32.0000 1.9904 1.9930 402.8927 403.5193 0.0976 -1.0000 -1.0000 5406971 1600170907.00 151.5112 60.0020 32.0000 1.9899 1.9925 402.8756 403.5029 0.0976 -1.0000 -1.0000 5407034 1600170907.10 151.5112 60.0020 32.0000 1.9903 1.9929 402.7982 403.4247 0.0975 -1.0000 -1.0000 5407112 1600170907.20 151.5186 60.0020 32.0000 1.9910 1.9935 402.8663 403.4925 0.0975 -1.0000 -1.0000 5407174 1600170907.30 151.5188 60.0020 32.0000 1.9908 1.9933 402.8318 403.4583 0.0976 -1.0000 -1.0000 5407424 1600170907.40 151.5188 60.0020 32.0000 1.9907 1.9932 402.8116 403.4383 0.0975 -1.0000 -1.0000 5407502 1600170907.50 151.5188 60.0020 32.0000 1.9907 1.9932 402.8465 403.4730 0.0975 -1.0000 -1.0000 5407549 1600170907.60 151.5188 60.0020 32.0000 1.9909 1.9934 402.8920 403.5190 0.0977 -1.0000 -1.0000 5407627 1600170907.70 151.5188 60.0020 32.0000 1.9922 1.9948 402.8523 403.4793 0.0976 -1.0000 -1.0000 5407690 1600170907.80 151.5249 60.0020 32.0000 1.9910 1.9936 402.8672 403.4936 0.0975 -1.0000 -1.0000 5407956 1600170907.90 151.5249 60.0020 32.0000 1.9908 1.9933 402.8098 403.4368 0.0976 -1.0000 -1.0000 5408018 1600170908.00 151.5249 60.0020 32.0000 1.9908 1.9933 402.8763 403.5026 0.0975 -1.0000 -1.0000 5408080 1600170908.10 151.5249 60.0020 32.0000 1.9902 1.9927 402.8444 403.4709 0.0976 -1.0000 -1.0000 5408174 1600170908.20 151.5249 60.0020 32.0000 1.9911 1.9937 402.8557 403.4826 0.0975 -1.0000 -1.0000 5408237 1600170908.30 151.4794 60.0020 32.0000 1.9905 1.9930 402.8555 403.4831 0.0978 -1.0000 -1.0000 5408409 1600170908.40 151.4794 60.0020 32.0000 1.9896 1.9922 402.8107 403.4380 0.0977 -1.0000 -1.0000 5408471 1600170908.50 151.4794 60.0020 32.0000 1.9904 1.9930 402.8000 403.4272 0.0977 -1.0000 -1.0000 5408549 1600170908.60 151.4794 60.0020 32.0000 1.9906 1.9931 402.8466 403.4738 0.0976 -1.0000 -1.0000 5408612 1600170908.70 151.4794 60.0020 32.0000 1.9904 1.9929 402.9112 403.5381 0.0976 -1.0000 -1.0000 5408674 1600170908.80 151.4756 60.0020 32.0000 1.9908 1.9933 402.8757 403.5028 0.0976 -1.0000 -1.0000 5408815 1600170908.90 151.4715 60.0020 32.0000 1.9902 1.9928 402.8125 403.4393 0.0976 -1.0000 -1.0000 5408877 1600170909.00 151.4715 60.0020 32.0000 1.9906 1.9931 402.9232 403.5501 0.0976 -1.0000 -1.0000 5408940 1600170909.10 151.4715 60.0020 32.0000 1.9907 1.9932 402.8796 403.5060 0.0975 -1.0000 -1.0000 5409002 1600170909.20 151.4715 60.0020 32.0000 1.9907 1.9932 402.9263 403.5538 0.0977 -1.0000 -1.0000 5409065 1600170909.30 151.4715 60.0020 32.0000 1.9906 1.9932 402.9018 403.5293 0.0977 -1.0000 -1.0000 5409127 1600170909.40 151.4981 60.0020 32.0000 1.9910 1.9936 402.9181 403.5454 0.0976 -1.0000 -1.0000 5409361 1600170909.50 151.4981 60.0020 32.0000 1.9908 1.9934 402.9519 403.5788 0.0976 -1.0000 -1.0000 5409424 1600170909.60 151.4981 60.0020 32.0000 1.9912 1.9938 402.8993 403.5260 0.0976 -1.0000 -1.0000 5409486 1600170909.70 151.4981 60.0020 32.0000 1.9910 1.9935 402.9071 403.5341 0.0976 -1.0000 -1.0000 5409564 1600170909.80 151.4981 60.0020 32.0000 1.9905 1.9930 402.9028 403.5297 0.0976 -1.0000 -1.0000 5409627 1600170909.90 151.4939 60.0026 32.0000 1.9904 1.9929 402.8992 403.5258 0.0976 -1.0000 -1.0000 5409799 1600170910.00 151.4939 60.0026 32.0000 1.9907 1.9932 402.9209 403.5483 0.0977 -1.0000 -1.0000 5409877 1600170910.10 151.4939 60.0026 32.0000 1.9913 1.9939 402.9651 403.5925 0.0977 -1.0000 -1.0000 5409940 1600170910.20 151.4939 60.0026 32.0000 1.9911 1.9936 402.8880 403.5148 0.0975 -1.0000 -1.0000 5410018 1600170910.30 151.4939 60.0026 32.0000 1.9908 1.9934 402.9065 403.5328 0.0975 -1.0000 -1.0000 5410080 1600170910.40 151.4939 60.0026 32.0000 1.9911 1.9936 402.8959 403.5228 0.0976 -1.0000 -1.0000 5410299 1600170910.50 151.4924 60.0026 32.0000 1.9910 1.9935 402.9012 403.5280 0.0976 -1.0000 -1.0000 5410377 1600170910.60 151.4576 60.0026 32.0000 1.9907 1.9933 402.8592 403.4855 0.0975 -1.0000 -1.0000 5410440 1600170910.70 151.4576 60.0026 32.0000 1.9906 1.9932 402.8749 403.5007 0.0975 -1.0000 -1.0000 5410502 1600170910.80 151.4576 60.0026 32.0000 1.9915 1.9940 402.8342 403.4609 0.0976 -1.0000 -1.0000 5410580 1600170910.90 151.4576 60.0026 32.0000 1.9908 1.9934 402.8078 403.4344 0.0976 -1.0000 -1.0000 5410814 1600170911.00 151.4576 60.0026 32.0000 1.9908 1.9934 402.8816 403.5093 0.0977 -1.0000 -1.0000 5410861 1600170911.10 151.4956 60.0026 32.0000 1.9906 1.9932 402.8914 403.5186 0.0976 -1.0000 -1.0000 5410939 1600170911.20 151.4956 60.0026 32.0000 1.9905 1.9930 402.8869 403.5131 0.0975 -1.0000 -1.0000 5411002 1600170911.30 151.4956 60.0026 32.0000 1.9907 1.9933 402.9322 403.5591 0.0977 -1.0000 -1.0000 5411080 1600170911.40 151.4956 60.0026 32.0000 1.9907 1.9933 402.9067 403.5340 0.0976 -1.0000 -1.0000 5411377 1600170911.50 151.4956 60.0026 32.0000 1.9906 1.9932 402.8007 403.4273 0.0975 -1.0000 -1.0000 5411455 1600170911.60 151.4902 60.0026 32.0000 1.9903 1.9928 402.8950 403.5209 0.0975 -1.0000 -1.0000 5411517 1600170911.70 151.4622 60.0026 32.0000 1.9906 1.9932 402.8941 403.5197 0.0973 -1.0000 -1.0000 5411580 1600170911.80 151.4622 60.0026 32.0000 1.9911 1.9936 402.8545 403.4820 0.0977 -1.0000 -1.0000 5411658 1600170911.90 151.4622 60.0026 32.0000 1.9900 1.9926 402.8193 403.4465 0.0976 -1.0000 -1.0000 5411830 1600170912.00 151.4622 60.0026 32.0000 1.9909 1.9935 402.8950 403.5215 0.0975 -1.0000 -1.0000 5411908 1600170912.10 151.4622 60.0026 32.0000 1.9905 1.9930 402.8722 403.4995 0.0977 -1.0000 -1.0000 5411970 1600170912.20 151.5097 60.0026 32.0000 1.9906 1.9931 402.8586 403.4860 0.0977 -1.0000 -1.0000 5412048 1600170912.30 151.5097 60.0026 32.0000 1.9912 1.9938 402.9620 403.5893 0.0976 -1.0000 -1.0000 5412111 1600170912.40 151.5097 60.0026 32.0000 1.9908 1.9934 402.8503 403.4768 0.0976 -1.0000 -1.0000 5412923 1600170912.50 151.5097 60.0026 32.0000 1.9909 1.9934 402.9520 403.5788 0.0976 -1.0000 -1.0000 5413001 1600170912.60 151.5097 60.0026 32.0000 1.9912 1.9937 402.9707 403.5965 0.0974 -1.0000 -1.0000 5413064 1600170912.70 151.5080 60.0026 32.0000 1.9916 1.9941 402.8411 403.4675 0.0975 -1.0000 -1.0000 5413126 1600170912.80 151.4808 60.0026 32.0000 1.9910 1.9935 402.8371 403.4637 0.0976 -1.0000 -1.0000 5413204 1600170912.90 151.4808 60.0026 32.0000 1.9907 1.9933 402.9121 403.5384 0.0975 -1.0000 -1.0000 5413267 1600170913.00 151.4808 60.0026 32.0000 1.9901 1.9927 402.9621 403.5890 0.0976 -1.0000 -1.0000 5413329 1600170913.10 151.4808 60.0026 32.0000 1.9909 1.9935 402.9139 403.5407 0.0976 -1.0000 -1.0000 5413407 1600170913.20 151.4808 60.0026 32.0000 1.9914 1.9940 402.9808 403.6088 0.0977 -1.0000 -1.0000 5413470 1600170913.30 151.4841 60.0026 32.0000 1.9907 1.9932 402.9108 403.5367 0.0974 -1.0000 -1.0000 5413532 1600170913.40 151.4841 60.0026 32.0000 1.9910 1.9935 402.9369 403.5633 0.0976 -1.0000 -1.0000 5413610 1600170913.50 151.4841 60.0026 32.0000 1.9903 1.9929 402.9382 403.5657 0.0976 -1.0000 -1.0000 5413673 1600170913.60 151.4841 60.0026 32.0000 1.9902 1.9928 402.9278 403.5539 0.0975 -1.0000 -1.0000 5413735 1600170913.70 151.4841 60.0026 32.0000 1.9905 1.9931 402.8731 403.5002 0.0977 -1.0000 -1.0000 5413814 1600170913.80 151.5112 60.0026 32.0000 1.9911 1.9936 402.8732 403.5008 0.0976 -1.0000 -1.0000 5413876 1600170913.90 151.5170 60.0026 32.0000 1.9910 1.9935 402.9220 403.5485 0.0975 -1.0000 -1.0000 5413939 1600170914.00 151.5170 60.0026 32.0000 1.9908 1.9933 402.7979 403.4239 0.0975 -1.0000 -1.0000 5414001 1600170914.10 151.5170 60.0026 32.0000 1.9906 1.9932 402.8884 403.5150 0.0975 -1.0000 -1.0000 5414063 1600170914.20 151.5170 60.0026 32.0000 1.9910 1.9935 402.9014 403.5278 0.0975 -1.0000 -1.0000 5414142 1600170914.30 151.5170 60.0026 32.0000 1.9907 1.9932 402.8334 403.4598 0.0975 -1.0000 -1.0000 5414204 1600170914.40 151.5170 60.0026 32.0000 1.9908 1.9934 402.9710 403.5980 0.0976 -1.0000 -1.0000 5414267 1600170914.50 151.4643 60.0026 32.0000 1.9907 1.9932 402.9111 403.5376 0.0975 -1.0000 -1.0000 5414720 1600170914.60 151.4643 60.0026 32.0000 1.9908 1.9933 402.9254 403.5519 0.0975 -1.0000 -1.0000 5414782 1600170914.70 151.4643 60.0026 32.0000 1.9915 1.9941 402.8680 403.4943 0.0975 -1.0000 -1.0000 5414845 1600170914.80 151.4643 60.0026 32.0000 1.9914 1.9939 403.0305 403.6575 0.0976 -1.0000 -1.0000 5414923 1600170914.90 151.4643 60.0026 32.0000 1.9904 1.9930 402.9181 403.5459 0.0978 -1.0000 -1.0000 5414985 1600170915.00 151.4643 60.0026 32.0000 1.9898 1.9924 402.8977 403.5252 0.0975 -1.0000 -1.0000 5415048 1600170915.10 151.5170 60.0023 32.0000 1.9905 1.9931 402.9046 403.5318 0.0977 -1.0000 -1.0000 5415126 1600170915.20 151.5170 60.0023 32.0000 1.9910 1.9935 402.9348 403.5622 0.0977 -1.0000 -1.0000 5415188 1600170915.30 151.5170 60.0023 32.0000 1.9902 1.9927 402.9534 403.5802 0.0975 -1.0000 -1.0000 5415251 1600170915.40 151.5170 60.0023 32.0000 1.9907 1.9932 402.9187 403.5460 0.0976 -1.0000 -1.0000 5415313 1600170915.50 151.5170 60.0023 32.0000 1.9907 1.9933 402.8684 403.4948 0.0976 -1.0000 -1.0000 5415423 1600170915.60 151.4856 60.0023 32.0000 1.9912 1.9937 402.9430 403.5707 0.0977 -1.0000 -1.0000 5415485 1600170915.70 151.4856 60.0023 32.0000 1.9906 1.9931 402.8821 403.5075 0.0974 -1.0000 -1.0000 5415547 1600170915.80 151.4856 60.0023 32.0000 1.9910 1.9935 402.8858 403.5125 0.0976 -1.0000 -1.0000 5415610 1600170915.90 151.4856 60.0023 32.0000 1.9908 1.9934 402.9050 403.5317 0.0975 -1.0000 -1.0000 5415672 1600170916.00 151.4856 60.0023 32.0000 1.9910 1.9936 402.8827 403.5093 0.0975 -1.0000 -1.0000 5415907 1600170916.10 151.5079 60.0023 32.0000 1.9913 1.9938 402.9258 403.5525 0.0976 -1.0000 -1.0000 5415969 1600170916.20 151.5599 60.0023 32.0000 1.9912 1.9937 402.8854 403.5119 0.0975 -1.0000 -1.0000 5416047 1600170916.30 151.5599 60.0023 32.0000 1.9911 1.9936 402.9014 403.5285 0.0977 -1.0000 -1.0000 5416110 1600170916.40 151.5599 60.0023 32.0000 1.9910 1.9935 402.9448 403.5721 0.0976 -1.0000 -1.0000 5416188 1600170916.50 151.5599 60.0023 32.0000 1.9907 1.9932 402.8982 403.5258 0.0977 -1.0000 -1.0000 5416423 1600170916.60 151.5599 60.0023 32.0000 1.9913 1.9939 402.9468 403.5741 0.0977 -1.0000 -1.0000 5416485 1600170916.70 151.4879 60.0023 32.0000 1.9903 1.9929 402.9057 403.5326 0.0976 -1.0000 -1.0000 5416547 1600170916.80 151.4879 60.0023 32.0000 1.9903 1.9928 402.9606 403.5875 0.0976 -1.0000 -1.0000 5416626 1600170916.90 151.4879 60.0023 32.0000 1.9912 1.9937 402.8522 403.4789 0.0975 -1.0000 -1.0000 5416688 1600170917.00 151.4879 60.0023 32.0000 1.9910 1.9935 403.0392 403.6660 0.0976 -1.0000 -1.0000 5417063 1600170917.10 151.4879 60.0023 32.0000 1.9906 1.9932 402.9517 403.5786 0.0976 -1.0000 -1.0000 5417141 1600170917.20 151.4990 60.0023 32.0000 1.9912 1.9938 402.9492 403.5760 0.0976 -1.0000 -1.0000 5417203 1600170917.30 151.5037 60.0023 32.0000 1.9907 1.9933 402.9260 403.5525 0.0975 -1.0000 -1.0000 5417266 1600170917.40 151.5037 60.0023 32.0000 1.9911 1.9937 402.8582 403.4846 0.0976 -1.0000 -1.0000 5417344 1600170917.50 151.5037 60.0023 32.0000 1.9905 1.9931 402.9452 403.5720 0.0975 -1.0000 -1.0000 5417406 1600170917.60 151.5037 60.0023 32.0000 1.9909 1.9935 402.8906 403.5169 0.0975 -1.0000 -1.0000 5417469 1600170917.70 151.5034 60.0023 32.0000 1.9909 1.9935 402.9389 403.5663 0.0977 -1.0000 -1.0000 5417547 1600170917.80 151.4967 60.0023 32.0000 1.9903 1.9929 402.8997 403.5271 0.0976 -1.0000 -1.0000 5417610 1600170917.90 151.4967 60.0023 32.0000 1.9910 1.9935 402.8766 403.5040 0.0977 -1.0000 -1.0000 5417672 1600170918.00 151.4967 60.0023 32.0000 1.9910 1.9935 402.9178 403.5445 0.0975 -1.0000 -1.0000 5417735 1600170918.10 151.4967 60.0023 32.0000 1.9904 1.9930 402.8865 403.5130 0.0976 -1.0000 -1.0000 5418344 1600170918.20 151.4967 60.0023 32.0000 1.9904 1.9930 402.9657 403.5931 0.0976 -1.0000 -1.0000 5418422 1600170918.30 151.4914 60.0023 32.0000 1.9901 1.9927 402.9260 403.5529 0.0977 -1.0000 -1.0000 5418484 1600170918.40 151.4914 60.0023 32.0000 1.9907 1.9932 402.9192 403.5467 0.0976 -1.0000 -1.0000 5418547 1600170918.50 151.4914 60.0023 32.0000 1.9904 1.9930 402.8621 403.4888 0.0975 -1.0000 -1.0000 5418625 1600170918.60 151.4914 60.0023 32.0000 1.9902 1.9928 402.8842 403.5108 0.0977 -1.0000 -1.0000 5418688 1600170918.70 151.4914 60.0023 32.0000 1.9907 1.9933 402.8736 403.5013 0.0977 -1.0000 -1.0000 5418750 1600170918.80 151.4893 60.0023 32.0000 1.9906 1.9932 403.0115 403.6387 0.0976 -1.0000 -1.0000 5418812 1600170918.90 151.4854 60.0023 32.0000 1.9897 1.9923 402.8771 403.5049 0.0978 -1.0000 -1.0000 5418875 1600170919.00 151.4854 60.0023 32.0000 1.9909 1.9934 402.8740 403.5012 0.0976 -1.0000 -1.0000 5418937 1600170919.10 151.4854 60.0023 32.0000 1.9902 1.9927 402.8615 403.4893 0.0977 -1.0000 -1.0000 5419687 1600170919.20 151.4854 60.0023 32.0000 1.9912 1.9938 402.8851 403.5113 0.0975 -1.0000 -1.0000 5419750 1600170919.30 151.4854 60.0023 32.0000 1.9907 1.9932 403.0149 403.6416 0.0975 -1.0000 -1.0000 5419812 1600170919.40 151.4536 60.0023 32.0000 1.9905 1.9930 402.8876 403.5140 0.0976 -1.0000 -1.0000 5419875 1600170919.50 151.4536 60.0023 32.0000 1.9899 1.9925 402.9550 403.5823 0.0976 -1.0000 -1.0000 5419937 1600170919.60 151.4536 60.0023 32.0000 1.9897 1.9923 402.7962 403.4228 0.0976 -1.0000 -1.0000 5420078 1600170919.70 151.4536 60.0023 32.0000 1.9908 1.9934 402.8392 403.4658 0.0976 -1.0000 -1.0000 5420156 1600170919.80 151.4536 60.0023 32.0000 1.9912 1.9937 402.9131 403.5400 0.0976 -1.0000 -1.0000 5420219 1600170919.90 151.4839 60.0028 32.0000 1.9910 1.9935 402.8558 403.4824 0.0976 -1.0000 -1.0000 5420281 1600170920.00 151.4907 60.0029 32.0000 1.9902 1.9928 402.9187 403.5455 0.0975 -1.0000 -1.0000 5420344 1600170920.10 151.4907 60.0029 32.0000 1.9907 1.9933 402.8913 403.5180 0.0976 -1.0000 -1.0000 5420406 1600170920.20 151.4907 60.0029 32.0000 1.9908 1.9933 402.9114 403.5382 0.0976 -1.0000 -1.0000 5420484 1600170920.30 151.4907 60.0029 32.0000 1.9907 1.9933 402.9170 403.5430 0.0974 -1.0000 -1.0000 5420546 1600170920.40 151.4907 60.0029 32.0000 1.9911 1.9936 402.8448 403.4714 0.0976 -1.0000 -1.0000 5420609 1600170920.50 151.4907 60.0029 32.0000 1.9906 1.9932 402.9105 403.5379 0.0977 -1.0000 -1.0000 5420687 1600170920.60 151.4892 60.0029 32.0000 1.9909 1.9934 402.8296 403.4564 0.0976 -1.0000 -1.0000 5420874 1600170920.70 151.4720 60.0029 32.0000 1.9902 1.9927 402.9094 403.5370 0.0976 -1.0000 -1.0000 5420937 1600170920.80 151.4720 60.0029 32.0000 1.9908 1.9934 402.8755 403.5028 0.0977 -1.0000 -1.0000 5420999 1600170920.90 151.4720 60.0029 32.0000 1.9905 1.9931 402.8894 403.5173 0.0977 -1.0000 -1.0000 5421062 1600170921.00 151.4720 60.0029 32.0000 1.9903 1.9929 402.8574 403.4843 0.0976 -1.0000 -1.0000 5421124 1600170921.10 151.4720 60.0029 32.0000 1.9902 1.9927 402.8004 403.4274 0.0977 -1.0000 -1.0000 5421202 1600170921.20 151.4741 60.0029 32.0000 1.9901 1.9926 402.9623 403.5893 0.0976 -1.0000 -1.0000 5421265 1600170921.30 151.4741 60.0029 32.0000 1.9906 1.9932 402.8478 403.4748 0.0977 -1.0000 -1.0000 5421327 1600170921.40 151.4741 60.0029 32.0000 1.9910 1.9936 402.8710 403.4978 0.0976 -1.0000 -1.0000 5421405 1600170921.50 151.4741 60.0029 32.0000 1.9905 1.9931 402.9459 403.5742 0.0978 -1.0000 -1.0000 5421468 1600170921.60 151.4741 60.0029 32.0000 1.9899 1.9924 402.8997 403.5270 0.0976 -1.0000 -1.0000 5421530 1600170921.70 151.5136 60.0029 32.0000 1.9905 1.9931 402.9561 403.5820 0.0974 -1.0000 -1.0000 5421827 1600170921.80 151.5292 60.0029 32.0000 1.9906 1.9931 402.9101 403.5371 0.0976 -1.0000 -1.0000 5421890 1600170921.90 151.5292 60.0029 32.0000 1.9911 1.9937 402.9878 403.6153 0.0977 -1.0000 -1.0000 5421952 1600170922.00 151.5292 60.0029 32.0000 1.9908 1.9934 402.8650 403.4923 0.0977 -1.0000 -1.0000 5422031 1600170922.10 151.5292 60.0029 32.0000 1.9897 1.9923 402.9212 403.5486 0.0977 -1.0000 -1.0000 5422093 1600170922.20 151.5292 60.0029 32.0000 1.9907 1.9932 402.8805 403.5081 0.0977 -1.0000 -1.0000 5422327 1600170922.30 151.4942 60.0029 32.0000 1.9903 1.9929 402.9260 403.5535 0.0977 -1.0000 -1.0000 5422390 1600170922.40 151.4942 60.0029 32.0000 1.9902 1.9927 402.9320 403.5588 0.0976 -1.0000 -1.0000 5422452 1600170922.50 151.4942 60.0029 32.0000 1.9905 1.9931 402.8809 403.5073 0.0975 -1.0000 -1.0000 5422530 1600170922.60 151.4942 60.0029 32.0000 1.9903 1.9929 402.9324 403.5594 0.0976 -1.0000 -1.0000 5422593 1600170922.70 151.4942 60.0029 32.0000 1.9908 1.9933 403.0132 403.6403 0.0976 -1.0000 -1.0000 5422827 1600170922.80 151.4942 60.0029 32.0000 1.9908 1.9933 402.9343 403.5608 0.0975 -1.0000 -1.0000 5422890 1600170922.90 151.4880 60.0029 32.0000 1.9908 1.9934 402.8652 403.4921 0.0976 -1.0000 -1.0000 5422952 1600170923.00 151.4880 60.0029 32.0000 1.9904 1.9930 402.9057 403.5324 0.0976 -1.0000 -1.0000 5423030 1600170923.10 151.4880 60.0029 32.0000 1.9908 1.9933 402.9166 403.5431 0.0975 -1.0000 -1.0000 5423093 1600170923.20 151.4880 60.0029 32.0000 1.9907 1.9932 402.8216 403.4483 0.0976 -1.0000 -1.0000 5423155 1600170923.30 151.4880 60.0029 32.0000 1.9908 1.9934 402.9725 403.5998 0.0977 -1.0000 -1.0000 5423218 1600170923.40 151.4880 60.0029 32.0000 1.9906 1.9931 402.8610 403.4873 0.0976 -1.0000 -1.0000 5423296 1600170923.50 151.4681 60.0029 32.0000 1.9906 1.9932 402.8820 403.5092 0.0976 -1.0000 -1.0000 5423358 1600170923.60 151.4681 60.0029 32.0000 1.9905 1.9930 402.8728 403.5000 0.0977 -1.0000 -1.0000 5423421 1600170923.70 151.4681 60.0029 32.0000 1.9908 1.9933 402.9599 403.5871 0.0976 -1.0000 -1.0000 5423671 1600170923.80 151.4681 60.0029 32.0000 1.9910 1.9935 402.8557 403.4823 0.0975 -1.0000 -1.0000 5423733 1600170923.90 151.4681 60.0029 32.0000 1.9905 1.9931 402.8692 403.4953 0.0975 -1.0000 -1.0000 5423796 1600170924.00 151.4681 60.0029 32.0000 1.9908 1.9934 402.8646 403.4916 0.0976 -1.0000 -1.0000 5423858 1600170924.10 151.5247 60.0029 32.0000 1.9906 1.9932 402.9262 403.5528 0.0975 -1.0000 -1.0000 5423921 1600170924.20 151.5247 60.0029 32.0000 1.9910 1.9935 402.9034 403.5293 0.0975 -1.0000 -1.0000 5424686 1600170924.30 151.5247 60.0029 32.0000 1.9909 1.9934 402.9163 403.5439 0.0976 -1.0000 -1.0000 5424749 1600170924.40 151.5247 60.0029 32.0000 1.9913 1.9938 402.9834 403.6106 0.0977 -1.0000 -1.0000 5424920 1600170924.50 151.5247 60.0029 32.0000 1.9907 1.9933 402.9003 403.5273 0.0976 -1.0000 -1.0000 5424998 1600170924.60 151.5212 60.0023 32.0000 1.9905 1.9930 403.0097 403.6355 0.0975 -1.0000 -1.0000 5425061 1600170924.70 151.5211 60.0023 32.0000 1.9909 1.9935 402.9040 403.5315 0.0977 -1.0000 -1.0000 5425123 1600170924.80 151.5211 60.0023 32.0000 1.9909 1.9935 402.9357 403.5620 0.0975 -1.0000 -1.0000 5425201 1600170924.90 151.5211 60.0023 32.0000 1.9907 1.9932 402.8268 403.4537 0.0977 -1.0000 -1.0000 5425280 1600170925.00 151.5211 60.0023 32.0000 1.9907 1.9933 402.9318 403.5591 0.0976 -1.0000 -1.0000 5425342 1600170925.10 151.5093 60.0023 32.0000 1.9907 1.9932 402.9159 403.5429 0.0976 -1.0000 -1.0000 5425405 1600170925.20 151.4648 60.0023 32.0000 1.9907 1.9932 402.8609 403.4887 0.0977 -1.0000 -1.0000 5425467 1600170925.30 151.4648 60.0023 32.0000 1.9905 1.9930 402.9081 403.5353 0.0976 -1.0000 -1.0000 5425530 1600170925.40 151.4648 60.0023 32.0000 1.9901 1.9926 402.8511 403.4786 0.0977 -1.0000 -1.0000 5425608 1600170925.50 151.4648 60.0023 32.0000 1.9907 1.9933 402.8669 403.4935 0.0975 -1.0000 -1.0000 5425670 1600170925.60 151.4648 60.0023 32.0000 1.9907 1.9932 402.8652 403.4922 0.0977 -1.0000 -1.0000 5425733 1600170925.70 151.4509 60.0023 32.0000 1.9908 1.9934 402.8581 403.4849 0.0976 -1.0000 -1.0000 5425842 1600170925.80 151.4509 60.0023 32.0000 1.9910 1.9935 402.8919 403.5198 0.0977 -1.0000 -1.0000 5425904 1600170925.90 151.4509 60.0023 32.0000 1.9906 1.9932 402.8907 403.5184 0.0977 -1.0000 -1.0000 5425967 1600170926.00 151.4509 60.0023 32.0000 1.9906 1.9931 402.9438 403.5711 0.0976 -1.0000 -1.0000 5426045 1600170926.10 151.4509 60.0023 32.0000 1.9902 1.9927 402.8679 403.4946 0.0976 -1.0000 -1.0000 5426108 1600170926.20 151.4482 60.0023 32.0000 1.9912 1.9937 402.8561 403.4830 0.0977 -1.0000 -1.0000 5426186 1600170926.30 151.4285 60.0023 32.0000 1.9902 1.9928 402.8704 403.4968 0.0975 -1.0000 -1.0000 5426248 1600170926.40 151.4285 60.0023 32.0000 1.9900 1.9926 402.8641 403.4915 0.0976 -1.0000 -1.0000 5426295 1600170926.50 151.4285 60.0023 32.0000 1.9906 1.9931 402.8062 403.4324 0.0975 -1.0000 -1.0000 5426373 1600170926.60 151.4285 60.0023 32.0000 1.9901 1.9927 402.8444 403.4708 0.0976 -1.0000 -1.0000 5426436 1600170926.70 151.4285 60.0023 32.0000 1.9913 1.9939 402.8353 403.4624 0.0977 -1.0000 -1.0000 5426498 1600170926.80 151.4408 60.0023 32.0000 1.9907 1.9933 402.9594 403.5870 0.0977 -1.0000 -1.0000 5426686 1600170926.90 151.4408 60.0023 32.0000 1.9906 1.9931 402.8935 403.5212 0.0977 -1.0000 -1.0000 5426748 1600170927.00 151.4408 60.0023 32.0000 1.9905 1.9930 402.8689 403.4965 0.0977 -1.0000 -1.0000 5426811 1600170927.10 151.4408 60.0023 32.0000 1.9902 1.9927 402.8608 403.4881 0.0976 -1.0000 -1.0000 5426889 1600170927.20 151.4408 60.0023 32.0000 1.9901 1.9926 402.8978 403.5239 0.0976 -1.0000 -1.0000 5426951 1600170927.30 151.4408 60.0023 32.0000 1.9907 1.9933 402.9542 403.5817 0.0976 -1.0000 -1.0000 5427373 1600170927.40 151.4565 60.0023 32.0000 1.9904 1.9930 402.9118 403.5378 0.0974 -1.0000 -1.0000 5427435 1600170927.50 151.4585 60.0023 32.0000 1.9910 1.9935 402.9356 403.5619 0.0975 -1.0000 -1.0000 5427498 1600170927.60 151.4585 60.0023 32.0000 1.9905 1.9930 402.8364 403.4636 0.0977 -1.0000 -1.0000 5427560 1600170927.70 151.4585 60.0023 32.0000 1.9908 1.9933 402.9555 403.5830 0.0977 -1.0000 -1.0000 5427638 1600170927.80 151.4585 60.0023 32.0000 1.9912 1.9938 402.9910 403.6183 0.0976 -1.0000 -1.0000 5427920 1600170927.90 151.4585 60.0023 32.0000 1.9905 1.9931 402.9922 403.6199 0.0977 -1.0000 -1.0000 5427982 1600170928.00 151.5281 60.0023 32.0000 1.9907 1.9932 402.9826 403.6092 0.0975 -1.0000 -1.0000 5428076 1600170928.10 151.5281 60.0023 32.0000 1.9900 1.9926 402.9746 403.6009 0.0975 -1.0000 -1.0000 5428154 1600170928.20 151.5281 60.0023 32.0000 1.9906 1.9931 402.9812 403.6076 0.0975 -1.0000 -1.0000 5428232 1600170928.30 151.5281 60.0023 32.0000 1.9905 1.9931 402.9379 403.5638 0.0975 -1.0000 -1.0000 5428357 1600170928.40 151.5281 60.0023 32.0000 1.9910 1.9936 402.9857 403.6135 0.0977 -1.0000 -1.0000 5428420 1600170928.50 151.4692 60.0023 32.0000 1.9909 1.9935 402.8745 403.5012 0.0975 -1.0000 -1.0000 5428498 1600170928.60 151.4692 60.0023 32.0000 1.9903 1.9929 402.8950 403.5216 0.0976 -1.0000 -1.0000 5428560 1600170928.70 151.4692 60.0023 32.0000 1.9900 1.9925 402.7749 403.4022 0.0977 -1.0000 -1.0000 5428623 1600170928.80 151.4692 60.0023 32.0000 1.9906 1.9931 402.9208 403.5481 0.0976 -1.0000 -1.0000 5429107 1600170928.90 151.4692 60.0023 32.0000 1.9906 1.9932 402.9264 403.5528 0.0976 -1.0000 -1.0000 5429169 1600170929.00 151.4685 60.0023 32.0000 1.9904 1.9929 402.8800 403.5070 0.0976 -1.0000 -1.0000 5429232 1600170929.10 151.4670 60.0023 32.0000 1.9903 1.9928 402.9008 403.5269 0.0975 -1.0000 -1.0000 5429310 1600170929.20 151.4670 60.0023 32.0000 1.9905 1.9931 402.8542 403.4805 0.0975 -1.0000 -1.0000 5429372 1600170929.30 151.4670 60.0023 32.0000 1.9910 1.9935 402.8472 403.4738 0.0976 -1.0000 -1.0000 5429607 1600170929.40 151.4670 60.0023 32.0000 1.9909 1.9935 402.8338 403.4615 0.0977 -1.0000 -1.0000 5429669 1600170929.50 151.4670 60.0023 32.0000 1.9913 1.9938 402.9142 403.5406 0.0976 -1.0000 -1.0000 5429747 1600170929.60 151.5336 60.0020 32.0000 1.9909 1.9935 402.9809 403.6082 0.0977 -1.0000 -1.0000 5429794 1600170929.70 151.5336 60.0020 32.0000 1.9904 1.9930 402.9192 403.5464 0.0976 -1.0000 -1.0000 5429872 1600170929.80 151.5336 60.0020 32.0000 1.9911 1.9937 402.9031 403.5301 0.0976 -1.0000 -1.0000 5429935 1600170929.90 151.5336 60.0020 32.0000 1.9906 1.9932 402.9247 403.5522 0.0977 -1.0000 -1.0000 5430107 1600170930.00 151.5336 60.0020 32.0000 1.9912 1.9937 402.9986 403.6263 0.0977 -1.0000 -1.0000 5430185 1600170930.10 151.5336 60.0020 32.0000 1.9907 1.9932 402.9057 403.5329 0.0976 -1.0000 -1.0000 5430247 1600170930.20 151.5336 60.0020 32.0000 1.9907 1.9933 402.8510 403.4780 0.0976 -1.0000 -1.0000 5430326 1600170930.30 151.4635 60.0020 32.0000 1.9907 1.9932 402.8802 403.5061 0.0974 -1.0000 -1.0000 5430388 1600170930.40 151.4635 60.0020 32.0000 1.9913 1.9938 402.8498 403.4758 0.0975 -1.0000 -1.0000 5430607 1600170930.50 151.4635 60.0020 32.0000 1.9908 1.9934 402.8326 403.4596 0.0977 -1.0000 -1.0000 5430685 1600170930.60 151.4635 60.0020 32.0000 1.9908 1.9934 402.9400 403.5670 0.0976 -1.0000 -1.0000 5430747 1600170930.70 151.4635 60.0020 32.0000 1.9911 1.9936 402.8929 403.5195 0.0975 -1.0000 -1.0000 5430810 1600170930.80 151.5151 60.0020 32.0000 1.9911 1.9937 402.8899 403.5169 0.0976 -1.0000 -1.0000 5430888 1600170930.90 151.5151 60.0020 32.0000 1.9917 1.9942 402.9694 403.5955 0.0975 -1.0000 -1.0000 5430981 1600170931.00 151.5151 60.0020 32.0000 1.9915 1.9940 402.8970 403.5240 0.0976 -1.0000 -1.0000 5431044 1600170931.10 151.5151 60.0020 32.0000 1.9904 1.9930 402.8992 403.5260 0.0976 -1.0000 -1.0000 5431122 1600170931.20 151.5151 60.0020 32.0000 1.9906 1.9932 402.8618 403.4879 0.0975 -1.0000 -1.0000 5431185 1600170931.30 151.5151 60.0020 32.0000 1.9907 1.9933 402.9240 403.5503 0.0975 -1.0000 -1.0000 5431247 1600170931.40 151.5063 60.0020 32.0000 1.9908 1.9933 402.9045 403.5318 0.0976 -1.0000 -1.0000 5432216 1600170931.50 151.5063 60.0020 32.0000 1.9904 1.9930 402.8859 403.5129 0.0977 -1.0000 -1.0000 5432278 1600170931.60 151.5063 60.0020 32.0000 1.9906 1.9932 402.8758 403.5030 0.0976 -1.0000 -1.0000 5432341 1600170931.70 151.5063 60.0020 32.0000 1.9902 1.9928 402.8754 403.5024 0.0976 -1.0000 -1.0000 5432403 1600170931.80 151.5063 60.0020 32.0000 1.9902 1.9928 402.8694 403.4963 0.0976 -1.0000 -1.0000 5432465 1600170931.90 151.5046 60.0020 32.0000 1.9906 1.9931 402.8579 403.4848 0.0976 -1.0000 -1.0000 5432528 1600170932.00 151.4689 60.0020 32.0000 1.9902 1.9928 402.9054 403.5326 0.0976 -1.0000 -1.0000 5432606 1600170932.10 151.4689 60.0020 32.0000 1.9908 1.9933 402.9208 403.5476 0.0976 -1.0000 -1.0000 5432668 1600170932.20 151.4689 60.0020 32.0000 1.9899 1.9925 402.9390 403.5664 0.0977 -1.0000 -1.0000 5432747 1600170932.30 151.4689 60.0020 32.0000 1.9908 1.9933 402.9517 403.5792 0.0977 -1.0000 -1.0000 5432809 1600170932.40 151.4689 60.0020 32.0000 1.9908 1.9933 402.9725 403.6001 0.0977 -1.0000 -1.0000 5432872 1600170932.50 151.5333 60.0020 32.0000 1.9906 1.9932 402.9469 403.5733 0.0976 -1.0000 -1.0000 5432934 1600170932.60 151.5333 60.0020 32.0000 1.9910 1.9935 402.9806 403.6087 0.0977 -1.0000 -1.0000 5432997 1600170932.70 151.5333 60.0020 32.0000 1.9911 1.9937 402.9402 403.5677 0.0977 -1.0000 -1.0000 5433059 1600170932.80 151.5333 60.0020 32.0000 1.9911 1.9937 402.9595 403.5868 0.0976 -1.0000 -1.0000 5433137 1600170932.90 151.5333 60.0020 32.0000 1.9906 1.9932 402.9199 403.5466 0.0975 -1.0000 -1.0000 5433200 1600170933.00 151.5006 60.0020 32.0000 1.9906 1.9932 402.9537 403.5806 0.0976 -1.0000 -1.0000 5433262 1600170933.10 151.4947 60.0020 32.0000 1.9909 1.9935 402.8772 403.5050 0.0977 -1.0000 -1.0000 5433325 1600170933.20 151.4947 60.0020 32.0000 1.9902 1.9927 402.8726 403.4997 0.0977 -1.0000 -1.0000 5433403 1600170933.30 151.4947 60.0020 32.0000 1.9902 1.9927 402.9811 403.6084 0.0976 -1.0000 -1.0000 5433465 1600170933.40 151.4947 60.0020 32.0000 1.9911 1.9936 402.8885 403.5159 0.0976 -1.0000 -1.0000 5433528 1600170933.50 151.4947 60.0020 32.0000 1.9911 1.9936 402.9246 403.5511 0.0975 -1.0000 -1.0000 5433590 1600170933.60 151.4947 60.0020 32.0000 1.9906 1.9932 402.9037 403.5312 0.0977 -1.0000 -1.0000 5433653 1600170933.70 151.5533 60.0020 32.0000 1.9906 1.9932 402.8860 403.5129 0.0977 -1.0000 -1.0000 5433731 1600170933.80 151.5533 60.0020 32.0000 1.9906 1.9931 402.9560 403.5831 0.0975 -1.0000 -1.0000 5433793 1600170933.90 151.5533 60.0020 32.0000 1.9907 1.9933 402.9385 403.5657 0.0976 -1.0000 -1.0000 5433856 1600170934.00 151.5533 60.0020 32.0000 1.9909 1.9935 402.9289 403.5559 0.0976 -1.0000 -1.0000 5434402 1600170934.10 151.5533 60.0020 32.0000 1.9907 1.9932 402.8508 403.4773 0.0975 -1.0000 -1.0000 5434465 1600170934.20 151.4891 60.0020 32.0000 1.9902 1.9928 402.9457 403.5730 0.0977 -1.0000 -1.0000 5434559 1600170934.30 151.4891 60.0020 32.0000 1.9905 1.9930 402.9733 403.6002 0.0976 -1.0000 -1.0000 5434621 1600170934.40 151.4891 60.0020 32.0000 1.9912 1.9937 402.9851 403.6116 0.0975 -1.0000 -1.0000 5434684 1600170934.50 151.4891 60.0020 32.0000 1.9915 1.9940 402.9435 403.5700 0.0975 -1.0000 -1.0000 5434762 1600170934.60 151.4891 60.0020 32.0000 1.9908 1.9934 402.9931 403.6197 0.0976 -1.0000 -1.0000 5434825 1600170934.70 151.4891 60.0020 32.0000 1.9915 1.9940 402.9289 403.5560 0.0976 -1.0000 -1.0000 5434887 1600170934.80 151.5180 60.0017 32.0000 1.9907 1.9933 402.9198 403.5461 0.0975 -1.0000 -1.0000 5434965 1600170934.90 151.5180 60.0017 32.0000 1.9914 1.9940 402.9711 403.5972 0.0974 -1.0000 -1.0000 5435027 1600170935.00 151.5180 60.0017 32.0000 1.9917 1.9942 402.8804 403.5066 0.0975 -1.0000 -1.0000 5435121 1600170935.10 151.5180 60.0017 32.0000 1.9907 1.9933 402.9953 403.6222 0.0976 -1.0000 -1.0000 5435199 1600170935.20 151.5180 60.0017 32.0000 1.9912 1.9937 402.9406 403.5674 0.0976 -1.0000 -1.0000 5435262 1600170935.30 151.5159 60.0017 32.0000 1.9909 1.9935 402.9838 403.6109 0.0976 -1.0000 -1.0000 5435324 1600170935.40 151.5159 60.0017 32.0000 1.9908 1.9934 402.9798 403.6076 0.0976 -1.0000 -1.0000 5435387 1600170935.50 151.5159 60.0017 32.0000 1.9904 1.9929 402.8567 403.4833 0.0976 -1.0000 -1.0000 5435621 1600170935.60 151.5159 60.0017 32.0000 1.9902 1.9928 402.8332 403.4604 0.0976 -1.0000 -1.0000 5435683 1600170935.70 151.5159 60.0017 32.0000 1.9902 1.9927 402.8552 403.4808 0.0975 -1.0000 -1.0000 5435761 1600170935.80 151.4931 60.0017 32.0000 1.9903 1.9929 402.8845 403.5116 0.0976 -1.0000 -1.0000 5435824 1600170935.90 151.4777 60.0017 32.0000 1.9907 1.9933 402.9561 403.5830 0.0976 -1.0000 -1.0000 5435887 1600170936.00 151.4777 60.0017 32.0000 1.9910 1.9936 402.9071 403.5347 0.0977 -1.0000 -1.0000 5435949 1600170936.10 151.4777 60.0017 32.0000 1.9910 1.9935 402.9017 403.5288 0.0976 -1.0000 -1.0000 5436637 1600170936.20 151.4777 60.0017 32.0000 1.9915 1.9940 402.9645 403.5915 0.0976 -1.0000 -1.0000 5436699 1600170936.30 151.5196 60.0017 32.0000 1.9911 1.9936 402.9253 403.5515 0.0975 -1.0000 -1.0000 5436761 1600170936.40 151.5328 60.0017 32.0000 1.9915 1.9940 402.9478 403.5745 0.0976 -1.0000 -1.0000 5436839 1600170936.50 151.5328 60.0017 32.0000 1.9907 1.9933 402.9338 403.5605 0.0976 -1.0000 -1.0000 5436918 1600170936.60 151.5328 60.0017 32.0000 1.9908 1.9933 402.9346 403.5615 0.0976 -1.0000 -1.0000 5436964 1600170936.70 151.5328 60.0017 32.0000 1.9903 1.9928 402.8969 403.5234 0.0975 -1.0000 -1.0000 5437043 1600170936.80 151.5328 60.0017 32.0000 1.9906 1.9932 402.8739 403.5008 0.0976 -1.0000 -1.0000 5437105 1600170936.90 151.5328 60.0017 32.0000 1.9906 1.9931 402.9172 403.5441 0.0977 -1.0000 -1.0000 5437167 1600170937.00 151.4856 60.0017 32.0000 1.9911 1.9937 402.8993 403.5258 0.0975 -1.0000 -1.0000 5437230 1600170937.10 151.4856 60.0017 32.0000 1.9907 1.9932 402.9002 403.5269 0.0976 -1.0000 -1.0000 5437370 1600170937.20 151.4856 60.0017 32.0000 1.9910 1.9935 402.8966 403.5233 0.0975 -1.0000 -1.0000 5437433 1600170937.30 151.4856 60.0017 32.0000 1.9902 1.9927 402.9035 403.5304 0.0976 -1.0000 -1.0000 5437495 1600170937.40 151.4856 60.0017 32.0000 1.9911 1.9936 402.8989 403.5253 0.0975 -1.0000 -1.0000 5437574 1600170937.50 151.4839 60.0017 32.0000 1.9905 1.9930 402.9547 403.5802 0.0974 -1.0000 -1.0000 5437636 1600170937.60 151.4828 60.0017 32.0000 1.9907 1.9933 402.8733 403.4999 0.0976 -1.0000 -1.0000 5437699 1600170937.70 151.4828 60.0017 32.0000 1.9908 1.9934 402.9239 403.5507 0.0976 -1.0000 -1.0000 5437777 1600170937.80 151.4828 60.0017 32.0000 1.9917 1.9942 402.8859 403.5130 0.0976 -1.0000 -1.0000 5437839 1600170937.90 151.4828 60.0017 32.0000 1.9909 1.9935 402.8429 403.4698 0.0976 -1.0000 -1.0000 5437902 1600170938.00 151.4828 60.0017 32.0000 1.9908 1.9934 402.9418 403.5684 0.0975 -1.0000 -1.0000 5437964 1600170938.10 151.4828 60.0017 32.0000 1.9909 1.9935 402.8476 403.4744 0.0977 -1.0000 -1.0000 5438245 1600170938.20 151.5702 60.0017 32.0000 1.9905 1.9931 402.9406 403.5673 0.0975 -1.0000 -1.0000 5438324 1600170938.30 151.5702 60.0017 32.0000 1.9911 1.9937 402.8788 403.5064 0.0977 -1.0000 -1.0000 5438386 1600170938.40 151.5702 60.0017 32.0000 1.9912 1.9938 402.9295 403.5564 0.0976 -1.0000 -1.0000 5438449 1600170938.50 151.5702 60.0017 32.0000 1.9910 1.9935 402.8797 403.5071 0.0977 -1.0000 -1.0000 5438527 1600170938.60 151.5702 60.0017 32.0000 1.9908 1.9934 402.9311 403.5574 0.0975 -1.0000 -1.0000 5439214 1600170938.70 151.5351 60.0017 32.0000 1.9899 1.9925 402.9183 403.5454 0.0976 -1.0000 -1.0000 5439276 1600170938.80 151.5261 60.0017 32.0000 1.9903 1.9928 402.8779 403.5053 0.0977 -1.0000 -1.0000 5439339 1600170938.90 151.5261 60.0017 32.0000 1.9901 1.9927 402.8992 403.5265 0.0976 -1.0000 -1.0000 5439401 1600170939.00 151.5261 60.0017 32.0000 1.9902 1.9927 402.9063 403.5336 0.0977 -1.0000 -1.0000 5439464 1600170939.10 151.5261 60.0017 32.0000 1.9905 1.9931 402.8253 403.4530 0.0977 -1.0000 -1.0000 5439542 1600170939.20 151.5261 60.0017 32.0000 1.9898 1.9924 402.8124 403.4389 0.0976 -1.0000 -1.0000 5439604 1600170939.30 151.4690 60.0017 32.0000 1.9899 1.9924 402.8499 403.4763 0.0975 -1.0000 -1.0000 5439667 1600170939.40 151.4690 60.0017 32.0000 1.9903 1.9929 402.9040 403.5319 0.0978 -1.0000 -1.0000 5439745 1600170939.50 151.4690 60.0017 32.0000 1.9904 1.9929 402.8515 403.4796 0.0977 -1.0000 -1.0000 5439807 1600170939.60 151.4690 60.0017 32.0000 1.9908 1.9933 402.8591 403.4860 0.0976 -1.0000 -1.0000 5439870 1600170939.70 151.4690 60.0017 32.0000 1.9901 1.9927 402.9083 403.5354 0.0976 -1.0000 -1.0000 5440120 1600170939.80 151.5137 60.0011 32.0000 1.9904 1.9929 402.8343 403.4606 0.0975 -1.0000 -1.0000 5440183 1600170939.90 151.5137 60.0011 32.0000 1.9905 1.9930 402.8832 403.5104 0.0977 -1.0000 -1.0000 5440245 1600170940.00 151.5137 60.0011 32.0000 1.9907 1.9933 402.8412 403.4682 0.0976 -1.0000 -1.0000 5440323 1600170940.10 151.5137 60.0011 32.0000 1.9905 1.9931 402.9239 403.5509 0.0976 -1.0000 -1.0000 5440386 1600170940.20 151.5137 60.0011 32.0000 1.9899 1.9924 402.8617 403.4877 0.0974 -1.0000 -1.0000 5440448 1600170940.30 151.5137 60.0011 32.0000 1.9901 1.9926 402.8709 403.4979 0.0976 -1.0000 -1.0000 5440511 1600170940.40 151.5137 60.0011 32.0000 1.9909 1.9935 402.8761 403.5033 0.0977 -1.0000 -1.0000 5440573 1600170940.50 151.5137 60.0011 32.0000 1.9910 1.9935 402.9424 403.5699 0.0977 -1.0000 -1.0000 5440651 1600170940.60 151.5137 60.0011 32.0000 1.9908 1.9934 402.8815 403.5082 0.0976 -1.0000 -1.0000 5440714 1600170940.70 151.5137 60.0011 32.0000 1.9906 1.9931 402.8398 403.4661 0.0975 -1.0000 -1.0000 5440854 1600170940.80 151.5137 60.0011 32.0000 1.9901 1.9926 402.8872 403.5136 0.0976 -1.0000 -1.0000 5440932 1600170940.90 151.5137 60.0011 32.0000 1.9911 1.9936 402.8751 403.5020 0.0977 -1.0000 -1.0000 5440979 1600170941.00 151.5137 60.0011 32.0000 1.9907 1.9932 402.9154 403.5429 0.0976 -1.0000 -1.0000 5441042 1600170941.10 151.4575 60.0011 32.0000 1.9908 1.9934 402.9363 403.5632 0.0976 -1.0000 -1.0000 5441120 1600170941.20 151.4575 60.0011 32.0000 1.9907 1.9933 402.9072 403.5346 0.0977 -1.0000 -1.0000 5441385 1600170941.30 151.4858 60.0011 32.0000 1.9903 1.9929 402.9355 403.5623 0.0975 -1.0000 -1.0000 5441448 1600170941.40 151.4696 60.0011 32.0000 1.9909 1.9935 402.8974 403.5245 0.0976 -1.0000 -1.0000 5441526 1600170941.50 151.4696 60.0011 32.0000 1.9910 1.9935 402.9078 403.5347 0.0976 -1.0000 -1.0000 5441588 1600170941.60 151.4696 60.0011 32.0000 1.9910 1.9935 402.9142 403.5413 0.0977 -1.0000 -1.0000 5441651 1600170941.70 151.4696 60.0011 32.0000 1.9905 1.9931 402.8832 403.5097 0.0975 -1.0000 -1.0000 5441869 1600170941.80 151.4696 60.0011 32.0000 1.9905 1.9931 402.8566 403.4832 0.0976 -1.0000 -1.0000 5441932 1600170941.90 151.4696 60.0011 32.0000 1.9910 1.9936 402.8537 403.4811 0.0978 -1.0000 -1.0000 5441995 1600170942.00 151.4696 60.0011 32.0000 1.9916 1.9941 402.8120 403.4385 0.0976 -1.0000 -1.0000 5442057 1600170942.10 151.4696 60.0011 32.0000 1.9909 1.9935 402.9352 403.5633 0.0978 -1.0000 -1.0000 5442120 1600170942.20 151.5009 60.0011 32.0000 1.9912 1.9938 402.8897 403.5169 0.0976 -1.0000 -1.0000 5442604 1600170942.30 151.5009 60.0011 32.0000 1.9909 1.9935 402.8751 403.5019 0.0976 -1.0000 -1.0000 5442666 1600170942.40 151.5009 60.0011 32.0000 1.9907 1.9933 402.9364 403.5628 0.0975 -1.0000 -1.0000 5442729 1600170942.50 151.5009 60.0011 32.0000 1.9904 1.9930 402.8782 403.5046 0.0975 -1.0000 -1.0000 5442807 1600170942.60 151.5009 60.0011 32.0000 1.9906 1.9931 402.9146 403.5413 0.0976 -1.0000 -1.0000 5442869 1600170942.70 151.5009 60.0011 32.0000 1.9907 1.9932 402.9039 403.5306 0.0976 -1.0000 -1.0000 5442932 1600170942.80 151.4809 60.0011 32.0000 1.9904 1.9929 402.9159 403.5427 0.0975 -1.0000 -1.0000 5443010 1600170942.90 151.4809 60.0011 32.0000 1.9904 1.9929 402.8698 403.4959 0.0975 -1.0000 -1.0000 5443072 1600170943.00 151.4809 60.0011 32.0000 1.9912 1.9938 402.9334 403.5605 0.0977 -1.0000 -1.0000 5443135 1600170943.10 151.4809 60.0011 32.0000 1.9912 1.9938 402.9334 403.5616 0.0978 -1.0000 -1.0000 5443213 1600170943.20 151.4809 60.0011 32.0000 1.9910 1.9935 402.9332 403.5600 0.0975 -1.0000 -1.0000 5443275 1600170943.30 151.4809 60.0011 32.0000 1.9908 1.9933 402.9940 403.6211 0.0976 -1.0000 -1.0000 5443338 1600170943.40 151.4809 60.0011 32.0000 1.9906 1.9932 402.9557 403.5812 0.0974 -1.0000 -1.0000 5443400 1600170943.50 151.4838 60.0011 32.0000 1.9910 1.9936 402.9738 403.6002 0.0976 -1.0000 -1.0000 5443463 1600170943.60 151.5412 60.0011 32.0000 1.9909 1.9935 402.9079 403.5350 0.0976 -1.0000 -1.0000 5443525 1600170943.70 151.5412 60.0011 32.0000 1.9909 1.9934 402.9324 403.5579 0.0974 -1.0000 -1.0000 5443603 1600170943.80 151.5412 60.0011 32.0000 1.9904 1.9930 402.8873 403.5140 0.0976 -1.0000 -1.0000 5443666 1600170943.90 151.5447 60.0011 32.0000 1.9906 1.9931 402.9706 403.5975 0.0976 -1.0000 -1.0000 5443728 1600170944.00 151.5447 60.0011 32.0000 1.9916 1.9942 402.9276 403.5545 0.0976 -1.0000 -1.0000 5443807 1600170944.10 151.5447 60.0011 32.0000 1.9909 1.9934 402.9725 403.5996 0.0975 -1.0000 -1.0000 5443869 1600170944.20 151.5447 60.0011 32.0000 1.9912 1.9938 402.9550 403.5823 0.0977 -1.0000 -1.0000 5443932 1600170944.30 151.5447 60.0011 32.0000 1.9907 1.9932 402.8828 403.5094 0.0976 -1.0000 -1.0000 5444181 1600170944.40 151.5360 60.0011 32.0000 1.9910 1.9935 402.9647 403.5925 0.0977 -1.0000 -1.0000 5444244 1600170944.50 151.5306 60.0011 32.0000 1.9917 1.9943 402.9729 403.5998 0.0976 -1.0000 -1.0000 5444306 1600170944.60 151.5306 60.0011 32.0000 1.9909 1.9935 403.0378 403.6638 0.0974 -1.0000 -1.0000 5444369 1600170944.70 151.5306 60.0011 32.0000 1.9907 1.9933 402.9180 403.5441 0.0975 -1.0000 -1.0000 5444432 1600170944.80 151.5306 60.0011 32.0000 1.9907 1.9932 402.8968 403.5238 0.0976 -1.0000 -1.0000 5444931 1600170944.90 151.5306 60.0011 32.0000 1.9910 1.9935 402.9419 403.5689 0.0977 -1.0000 -1.0000 5445009 1600170945.00 151.5306 60.0011 32.0000 1.9913 1.9938 402.9867 403.6138 0.0976 -1.0000 -1.0000 5445072 1600170945.10 151.5528 60.0022 32.0000 1.9905 1.9930 402.8992 403.5259 0.0976 -1.0000 -1.0000 5445150 1600170945.20 151.5528 60.0022 32.0000 1.9909 1.9935 402.9025 403.5295 0.0976 -1.0000 -1.0000 5445212 1600170945.30 151.5528 60.0022 32.0000 1.9909 1.9934 402.9625 403.5897 0.0976 -1.0000 -1.0000 5445431 1600170945.40 151.5528 60.0022 32.0000 1.9913 1.9938 402.8651 403.4919 0.0976 -1.0000 -1.0000 5445509 1600170945.50 151.5528 60.0022 32.0000 1.9909 1.9935 402.9488 403.5759 0.0977 -1.0000 -1.0000 5445572 1600170945.60 151.5528 60.0022 32.0000 1.9914 1.9939 402.9243 403.5511 0.0975 -1.0000 -1.0000 5445634 1600170945.70 151.5528 60.0022 32.0000 1.9912 1.9937 402.8947 403.5209 0.0975 -1.0000 -1.0000 5445712 1600170945.80 151.5528 60.0022 32.0000 1.9913 1.9938 402.9395 403.5654 0.0974 -1.0000 -1.0000 5445947 1600170945.90 151.5528 60.0022 32.0000 1.9908 1.9933 402.9093 403.5363 0.0976 -1.0000 -1.0000 5445994 1600170946.00 151.5208 60.0022 32.0000 1.9911 1.9937 402.8885 403.5157 0.0977 -1.0000 -1.0000 5446072 1600170946.10 151.5208 60.0022 32.0000 1.9915 1.9940 402.9078 403.5356 0.0977 -1.0000 -1.0000 5446134 1600170946.20 151.5428 60.0022 32.0000 1.9906 1.9932 402.9846 403.6116 0.0976 -1.0000 -1.0000 5446212 1600170946.30 151.5428 60.0022 32.0000 1.9908 1.9934 402.8348 403.4621 0.0977 -1.0000 -1.0000 5446447 1600170946.40 151.5428 60.0022 32.0000 1.9907 1.9932 402.8664 403.4932 0.0976 -1.0000 -1.0000 5446509 1600170946.50 151.5428 60.0022 32.0000 1.9912 1.9938 402.8796 403.5063 0.0975 -1.0000 -1.0000 5446571 1600170946.60 151.5428 60.0022 32.0000 1.9908 1.9934 402.8969 403.5232 0.0976 -1.0000 -1.0000 5446634 1600170946.70 151.5369 60.0022 32.0000 1.9904 1.9929 402.8745 403.5017 0.0977 -1.0000 -1.0000 5446697 1600170946.80 151.5369 60.0022 32.0000 1.9906 1.9932 402.8742 403.5015 0.0977 -1.0000 -1.0000 5446931 1600170946.90 151.5369 60.0022 32.0000 1.9910 1.9936 402.9230 403.5496 0.0975 -1.0000 -1.0000 5446993 1600170947.00 151.5369 60.0022 32.0000 1.9910 1.9935 402.9227 403.5501 0.0977 -1.0000 -1.0000 5447056 1600170947.10 151.5369 60.0022 32.0000 1.9907 1.9933 402.8861 403.5131 0.0977 -1.0000 -1.0000 5447134 1600170947.20 151.5369 60.0022 32.0000 1.9913 1.9939 402.8246 403.4522 0.0977 -1.0000 -1.0000 5447196 1600170947.30 151.5131 60.0022 32.0000 1.9900 1.9925 402.9173 403.5440 0.0975 -1.0000 -1.0000 5447649 1600170947.40 151.5131 60.0022 32.0000 1.9907 1.9933 402.8566 403.4826 0.0975 -1.0000 -1.0000 5447727 1600170947.50 151.5131 60.0022 32.0000 1.9912 1.9937 402.9069 403.5342 0.0977 -1.0000 -1.0000 5447790 1600170947.60 151.5131 60.0022 32.0000 1.9906 1.9932 402.8362 403.4634 0.0976 -1.0000 -1.0000 5447852 1600170947.70 151.5131 60.0022 32.0000 1.9911 1.9936 402.9136 403.5397 0.0975 -1.0000 -1.0000 5447931 1600170947.80 151.5127 60.0022 32.0000 1.9912 1.9937 402.9596 403.5863 0.0976 -1.0000 -1.0000 5447993 1600170947.90 151.4996 60.0022 32.0000 1.9907 1.9932 402.9505 403.5775 0.0976 -1.0000 -1.0000 5448056 1600170948.00 151.4996 60.0022 32.0000 1.9907 1.9932 402.8918 403.5187 0.0976 -1.0000 -1.0000 5448134 1600170948.10 151.4996 60.0022 32.0000 1.9908 1.9933 402.8660 403.4930 0.0977 -1.0000 -1.0000 5448196 1600170948.20 151.4996 60.0022 32.0000 1.9907 1.9933 402.9059 403.5324 0.0975 -1.0000 -1.0000 5448259 1600170948.30 151.4996 60.0022 32.0000 1.9903 1.9929 402.8655 403.4922 0.0976 -1.0000 -1.0000 5448321 1600170948.40 151.4996 60.0022 32.0000 1.9909 1.9935 402.8459 403.4733 0.0976 -1.0000 -1.0000 5448399 1600170948.50 151.5112 60.0022 32.0000 1.9903 1.9928 402.9355 403.5618 0.0974 -1.0000 -1.0000 5448462 1600170948.60 151.5302 60.0022 32.0000 1.9914 1.9939 402.9736 403.6004 0.0976 -1.0000 -1.0000 5448524 1600170948.70 151.5302 60.0022 32.0000 1.9910 1.9935 402.8920 403.5194 0.0977 -1.0000 -1.0000 5448587 1600170948.80 151.5302 60.0022 32.0000 1.9907 1.9933 402.9195 403.5458 0.0975 -1.0000 -1.0000 5448665 1600170948.90 151.5206 60.0022 32.0000 1.9906 1.9931 402.8993 403.5259 0.0975 -1.0000 -1.0000 5449508 1600170949.00 151.5046 60.0022 32.0000 1.9903 1.9929 402.8736 403.5001 0.0976 -1.0000 -1.0000 5449571 1600170949.10 151.5046 60.0022 32.0000 1.9903 1.9928 402.8752 403.5012 0.0974 -1.0000 -1.0000 5449649 1600170949.20 151.5046 60.0022 32.0000 1.9908 1.9933 402.8560 403.4815 0.0974 -1.0000 -1.0000 5449711 1600170949.30 151.5046 60.0022 32.0000 1.9903 1.9928 402.9008 403.5276 0.0977 -1.0000 -1.0000 5449774 1600170949.40 151.5046 60.0022 32.0000 1.9904 1.9929 402.8506 403.4773 0.0976 -1.0000 -1.0000 5449836 1600170949.50 151.4756 60.0022 32.0000 1.9904 1.9929 402.8835 403.5104 0.0976 -1.0000 -1.0000 5449915 1600170949.60 151.4683 60.0022 32.0000 1.9904 1.9929 402.8778 403.5049 0.0976 -1.0000 -1.0000 5449977 1600170949.70 151.4683 60.0022 32.0000 1.9902 1.9927 402.9312 403.5590 0.0977 -1.0000 -1.0000 5450040 1600170949.80 151.4683 60.0022 32.0000 1.9896 1.9921 402.9529 403.5795 0.0975 -1.0000 -1.0000 5450118 1600170949.90 151.4683 60.0022 32.0000 1.9903 1.9929 402.8609 403.4869 0.0975 -1.0000 -1.0000 5450180 1600170950.00 151.4683 60.0022 32.0000 1.9898 1.9924 402.8375 403.4650 0.0977 -1.0000 -1.0000 5450243 1600170950.10 151.4663 60.0021 32.0000 1.9910 1.9935 402.9095 403.5371 0.0978 -1.0000 -1.0000 5450305 1600170950.20 151.4389 60.0016 32.0000 1.9904 1.9929 402.9080 403.5340 0.0975 -1.0000 -1.0000 5450383 1600170950.30 151.4389 60.0016 32.0000 1.9907 1.9933 402.9039 403.5312 0.0976 -1.0000 -1.0000 5450446 1600170950.40 151.4389 60.0016 32.0000 1.9899 1.9924 402.8718 403.4992 0.0977 -1.0000 -1.0000 5450883 1600170950.50 151.4389 60.0016 32.0000 1.9900 1.9925 402.8810 403.5075 0.0975 -1.0000 -1.0000 5450961 1600170950.60 151.4389 60.0016 32.0000 1.9900 1.9926 402.8620 403.4884 0.0975 -1.0000 -1.0000 5451024 1600170950.70 151.4389 60.0016 32.0000 1.9903 1.9928 402.8219 403.4497 0.0978 -1.0000 -1.0000 5451086 1600170950.80 151.4389 60.0016 32.0000 1.9899 1.9925 402.8266 403.4537 0.0976 -1.0000 -1.0000 5451164 1600170950.90 151.4389 60.0016 32.0000 1.9896 1.9922 402.8250 403.4518 0.0976 -1.0000 -1.0000 5451398 1600170951.00 151.4389 60.0016 32.0000 1.9906 1.9931 402.8216 403.4488 0.0977 -1.0000 -1.0000 5451461 1600170951.10 151.4389 60.0016 32.0000 1.9902 1.9928 402.9084 403.5352 0.0977 -1.0000 -1.0000 5451539 1600170951.20 151.4389 60.0016 32.0000 1.9904 1.9929 402.8454 403.4728 0.0976 -1.0000 -1.0000 5451602 1600170951.30 151.4527 60.0016 32.0000 1.9906 1.9931 402.9095 403.5365 0.0976 -1.0000 -1.0000 5451664 1600170951.40 151.4805 60.0016 32.0000 1.9901 1.9927 402.8820 403.5088 0.0976 -1.0000 -1.0000 5451742 1600170951.50 151.4805 60.0016 32.0000 1.9901 1.9927 402.8429 403.4702 0.0977 -1.0000 -1.0000 5451805 1600170951.60 151.4805 60.0016 32.0000 1.9902 1.9927 402.8453 403.4724 0.0976 -1.0000 -1.0000 5451867 1600170951.70 151.4805 60.0016 32.0000 1.9908 1.9934 402.9307 403.5581 0.0977 -1.0000 -1.0000 5451930 1600170951.80 151.4805 60.0016 32.0000 1.9900 1.9926 402.9001 403.5276 0.0977 -1.0000 -1.0000 5451992 1600170951.90 151.4805 60.0016 32.0000 1.9907 1.9932 402.8794 403.5060 0.0975 -1.0000 -1.0000 5452055 1600170952.00 151.5060 60.0016 32.0000 1.9898 1.9924 402.9295 403.5559 0.0976 -1.0000 -1.0000 5452133 1600170952.10 151.5060 60.0016 32.0000 1.9909 1.9935 402.8212 403.4491 0.0978 -1.0000 -1.0000 5452195 1600170952.20 151.5060 60.0016 32.0000 1.9905 1.9931 402.8899 403.5172 0.0977 -1.0000 -1.0000 5452273 1600170952.30 151.5060 60.0016 32.0000 1.9903 1.9928 402.9160 403.5429 0.0975 -1.0000 -1.0000 5452336 1600170952.40 151.5060 60.0016 32.0000 1.9902 1.9927 402.8393 403.4650 0.0975 -1.0000 -1.0000 5452398 1600170952.50 151.4974 60.0016 32.0000 1.9903 1.9928 402.9258 403.5538 0.0977 -1.0000 -1.0000 5452633 1600170952.60 151.4939 60.0016 32.0000 1.9908 1.9934 402.9105 403.5382 0.0977 -1.0000 -1.0000 5452695 1600170952.70 151.4939 60.0016 32.0000 1.9909 1.9934 402.9008 403.5287 0.0977 -1.0000 -1.0000 5452758 1600170952.80 151.4939 60.0016 32.0000 1.9908 1.9933 402.8836 403.5104 0.0976 -1.0000 -1.0000 5452836 1600170952.90 151.4939 60.0016 32.0000 1.9904 1.9930 402.9348 403.5621 0.0977 -1.0000 -1.0000 5452898 1600170953.00 151.4939 60.0016 32.0000 1.9910 1.9936 402.8308 403.4569 0.0975 -1.0000 -1.0000 5453132 1600170953.10 151.5004 60.0016 32.0000 1.9906 1.9932 402.8944 403.5211 0.0976 -1.0000 -1.0000 5453195 1600170953.20 151.5331 60.0016 32.0000 1.9912 1.9937 402.8551 403.4823 0.0977 -1.0000 -1.0000 5453273 1600170953.30 151.5331 60.0016 32.0000 1.9908 1.9934 402.9082 403.5349 0.0975 -1.0000 -1.0000 5453336 1600170953.40 151.5331 60.0016 32.0000 1.9915 1.9940 402.8662 403.4921 0.0975 -1.0000 -1.0000 5453414 1600170953.50 151.5331 60.0016 32.0000 1.9910 1.9935 402.8349 403.4610 0.0975 -1.0000 -1.0000 5453632 1600170953.60 151.5331 60.0016 32.0000 1.9914 1.9939 402.9090 403.5360 0.0976 -1.0000 -1.0000 5453695 1600170953.70 151.5346 60.0016 32.0000 1.9909 1.9935 402.9103 403.5376 0.0976 -1.0000 -1.0000 5453773 1600170953.80 151.5485 60.0016 32.0000 1.9908 1.9934 402.9216 403.5481 0.0975 -1.0000 -1.0000 5453835 1600170953.90 151.5485 60.0016 32.0000 1.9910 1.9936 402.8765 403.5029 0.0975 -1.0000 -1.0000 5453898 1600170954.00 151.5485 60.0016 32.0000 1.9912 1.9937 402.8589 403.4862 0.0976 -1.0000 -1.0000 5454148 1600170954.10 151.5485 60.0016 32.0000 1.9912 1.9938 402.8805 403.5073 0.0976 -1.0000 -1.0000 5454211 1600170954.20 151.5485 60.0016 32.0000 1.9912 1.9938 402.9479 403.5745 0.0976 -1.0000 -1.0000 5454288 1600170954.30 151.5050 60.0016 32.0000 1.9908 1.9933 402.8928 403.5200 0.0976 -1.0000 -1.0000 5454351 1600170954.40 151.5050 60.0016 32.0000 1.9906 1.9932 402.9051 403.5317 0.0975 -1.0000 -1.0000 5454414 1600170954.50 151.5050 60.0016 32.0000 1.9907 1.9932 402.8491 403.4758 0.0976 -1.0000 -1.0000 5455179 1600170954.60 151.5050 60.0016 32.0000 1.9907 1.9933 402.9049 403.5316 0.0975 -1.0000 -1.0000 5455241 1600170954.70 151.5050 60.0016 32.0000 1.9914 1.9940 402.9302 403.5571 0.0976 -1.0000 -1.0000 5455304 1600170954.80 151.5129 60.0022 32.0000 1.9911 1.9936 402.9127 403.5408 0.0977 -1.0000 -1.0000 5455382 1600170954.90 151.5213 60.0028 32.0000 1.9911 1.9937 402.9247 403.5517 0.0975 -1.0000 -1.0000 5455444 1600170955.00 151.5213 60.0028 32.0000 1.9909 1.9935 402.8992 403.5263 0.0977 -1.0000 -1.0000 5455507 1600170955.10 151.5213 60.0028 32.0000 1.9900 1.9925 402.9855 403.6128 0.0977 -1.0000 -1.0000 5455585 1600170955.20 151.5213 60.0028 32.0000 1.9908 1.9933 402.8711 403.4984 0.0977 -1.0000 -1.0000 5455647 1600170955.30 151.5213 60.0028 32.0000 1.9906 1.9931 402.9181 403.5453 0.0976 -1.0000 -1.0000 5455694 1600170955.40 151.5220 60.0028 32.0000 1.9904 1.9929 402.8501 403.4761 0.0975 -1.0000 -1.0000 5455772 1600170955.50 151.5226 60.0028 32.0000 1.9907 1.9933 402.8562 403.4827 0.0975 -1.0000 -1.0000 5455835 1600170955.60 151.5226 60.0028 32.0000 1.9903 1.9928 402.8815 403.5076 0.0975 -1.0000 -1.0000 5455897 1600170955.70 151.5226 60.0028 32.0000 1.9913 1.9938 402.8707 403.4976 0.0976 -1.0000 -1.0000 5455976 1600170955.80 151.5226 60.0028 32.0000 1.9909 1.9935 402.8841 403.5114 0.0977 -1.0000 -1.0000 5456038 1600170955.90 151.5226 60.0028 32.0000 1.9911 1.9936 402.7427 403.3688 0.0975 -1.0000 -1.0000 5456101 1600170956.00 151.4582 60.0028 32.0000 1.9911 1.9937 402.9566 403.5825 0.0974 -1.0000 -1.0000 5456179 1600170956.10 151.4582 60.0028 32.0000 1.9911 1.9936 402.8691 403.4954 0.0976 -1.0000 -1.0000 5456241 1600170956.20 151.4582 60.0028 32.0000 1.9912 1.9938 402.9003 403.5266 0.0975 -1.0000 -1.0000 5456304 1600170956.30 151.4582 60.0028 32.0000 1.9914 1.9939 402.9263 403.5538 0.0977 -1.0000 -1.0000 5456366 1600170956.40 151.4582 60.0028 32.0000 1.9903 1.9928 402.8651 403.4914 0.0974 -1.0000 -1.0000 5456444 1600170956.50 151.4582 60.0028 32.0000 1.9905 1.9931 402.8624 403.4889 0.0976 -1.0000 -1.0000 5456523 1600170956.60 151.4582 60.0028 32.0000 1.9897 1.9922 402.9092 403.5364 0.0977 -1.0000 -1.0000 5456710 1600170956.70 151.4582 60.0028 32.0000 1.9911 1.9936 402.8805 403.5071 0.0975 -1.0000 -1.0000 5456772 1600170956.80 151.4582 60.0028 32.0000 1.9909 1.9934 402.7780 403.4052 0.0977 -1.0000 -1.0000 5456835 1600170956.90 151.4582 60.0028 32.0000 1.9904 1.9930 402.8917 403.5197 0.0979 -1.0000 -1.0000 5456897 1600170957.00 151.4582 60.0028 32.0000 1.9904 1.9930 402.8243 403.4530 0.0978 -1.0000 -1.0000 5456960 1600170957.10 151.5371 60.0028 32.0000 1.9904 1.9930 402.8699 403.4962 0.0975 -1.0000 -1.0000 5457194 1600170957.20 151.5375 60.0028 32.0000 1.9916 1.9942 402.8536 403.4805 0.0976 -1.0000 -1.0000 5457256 1600170957.30 151.5375 60.0028 32.0000 1.9911 1.9936 402.9026 403.5289 0.0975 -1.0000 -1.0000 5457319 1600170957.40 151.5375 60.0028 32.0000 1.9909 1.9934 402.9052 403.5317 0.0976 -1.0000 -1.0000 5457397 1600170957.50 151.5375 60.0028 32.0000 1.9912 1.9937 402.8861 403.5127 0.0975 -1.0000 -1.0000 5457460 1600170957.60 151.5375 60.0028 32.0000 1.9902 1.9928 402.8440 403.4707 0.0976 -1.0000 -1.0000 5457710 1600170957.70 151.5303 60.0028 32.0000 1.9902 1.9927 402.8195 403.4458 0.0976 -1.0000 -1.0000 5457788 1600170957.80 151.5116 60.0028 32.0000 1.9908 1.9934 402.8889 403.5157 0.0976 -1.0000 -1.0000 5457850 1600170957.90 151.5116 60.0028 32.0000 1.9909 1.9934 402.8606 403.4868 0.0975 -1.0000 -1.0000 5457913 1600170958.00 151.5116 60.0028 32.0000 1.9912 1.9937 402.9355 403.5631 0.0977 -1.0000 -1.0000 5458053 1600170958.10 151.5116 60.0028 32.0000 1.9912 1.9938 402.8612 403.4886 0.0977 -1.0000 -1.0000 5458303 1600170958.20 151.5116 60.0028 32.0000 1.9906 1.9932 402.9375 403.5640 0.0976 -1.0000 -1.0000 5458366 1600170958.30 151.4839 60.0028 32.0000 1.9907 1.9933 402.8790 403.5065 0.0976 -1.0000 -1.0000 5458428 1600170958.40 151.4792 60.0028 32.0000 1.9907 1.9932 402.8583 403.4848 0.0976 -1.0000 -1.0000 5458491 1600170958.50 151.4792 60.0028 32.0000 1.9904 1.9929 402.8501 403.4766 0.0976 -1.0000 -1.0000 5458569 1600170958.60 151.4792 60.0028 32.0000 1.9907 1.9932 402.8283 403.4545 0.0975 -1.0000 -1.0000 5458631 1600170958.70 151.4792 60.0028 32.0000 1.9906 1.9932 402.8853 403.5120 0.0976 -1.0000 -1.0000 5458850 1600170958.80 151.4737 60.0028 32.0000 1.9915 1.9941 402.8735 403.5009 0.0977 -1.0000 -1.0000 5458928 1600170958.90 151.4399 60.0028 32.0000 1.9904 1.9930 402.8416 403.4692 0.0977 -1.0000 -1.0000 5458990 1600170959.00 151.4399 60.0028 32.0000 1.9904 1.9930 402.7289 403.3555 0.0976 -1.0000 -1.0000 5459053 1600170959.10 151.4399 60.0028 32.0000 1.9909 1.9934 402.8693 403.4958 0.0975 -1.0000 -1.0000 5459115 1600170959.20 151.4399 60.0028 32.0000 1.9899 1.9924 402.9008 403.5279 0.0977 -1.0000 -1.0000 5459397 1600170959.30 151.4399 60.0028 32.0000 1.9904 1.9929 402.9108 403.5378 0.0976 -1.0000 -1.0000 5459459 1600170959.40 151.5641 60.0028 32.0000 1.9908 1.9933 402.8918 403.5189 0.0977 -1.0000 -1.0000 5459537 1600170959.50 151.5641 60.0028 32.0000 1.9905 1.9931 402.9117 403.5387 0.0975 -1.0000 -1.0000 5459600 1600170959.60 151.5641 60.0028 32.0000 1.9908 1.9934 402.9239 403.5508 0.0976 -1.0000 -1.0000 5459662 1600170959.70 151.5641 60.0028 32.0000 1.9909 1.9935 402.8608 403.4870 0.0974 -1.0000 -1.0000 5459881 1600170959.80 151.5641 60.0028 32.0000 1.9909 1.9935 402.9626 403.5904 0.0978 -1.0000 -1.0000 5459944 1600170959.90 151.5641 60.0028 32.0000 1.9911 1.9936 402.8946 403.5221 0.0976 -1.0000 -1.0000 5500006 1600170960.00 151.5334 60.0028 32.0000 1.9907 1.9933 402.8994 403.5263 0.0977 -1.0000 -1.0000 5500084 1600170960.10 151.5273 60.0028 32.0000 1.9905 1.9931 402.7966 403.4236 0.0976 -1.0000 -1.0000 5500146 1600170960.20 151.5273 60.0028 32.0000 1.9909 1.9934 402.8376 403.4641 0.0976 -1.0000 -1.0000 5500381 1600170960.30 151.5273 60.0028 32.0000 1.9908 1.9933 402.9018 403.5290 0.0976 -1.0000 -1.0000 5500444 1600170960.40 151.5273 60.0028 32.0000 1.9906 1.9931 402.8845 403.5110 0.0975 -1.0000 -1.0000 5500506 1600170960.50 151.5262 60.0028 32.0000 1.9904 1.9929 402.8209 403.4476 0.0975 -1.0000 -1.0000 5500584 1600170960.60 151.5090 60.0028 32.0000 1.9904 1.9929 402.8488 403.4754 0.0976 -1.0000 -1.0000 5500647 1600170960.70 151.5090 60.0028 32.0000 1.9908 1.9933 402.9220 403.5486 0.0975 -1.0000 -1.0000 5500881 1600170960.80 151.5090 60.0028 32.0000 1.9909 1.9935 402.8691 403.4952 0.0975 -1.0000 -1.0000 5500959 1600170960.90 151.5090 60.0028 32.0000 1.9901 1.9927 402.8838 403.5115 0.0977 -1.0000 -1.0000 5501021 1600170961.00 151.5090 60.0028 32.0000 1.9900 1.9925 402.8816 403.5084 0.0976 -1.0000 -1.0000 5501084 1600170961.10 151.4767 60.0028 32.0000 1.9894 1.9920 402.9277 403.5547 0.0977 -1.0000 -1.0000 5501162 1600170961.20 151.4754 60.0028 32.0000 1.9902 1.9928 402.9567 403.5841 0.0976 -1.0000 -1.0000 5501615 1600170961.30 151.4754 60.0028 32.0000 1.9899 1.9925 402.9416 403.5689 0.0976 -1.0000 -1.0000 5501677 1600170961.40 151.4754 60.0028 32.0000 1.9898 1.9923 402.8709 403.4975 0.0975 -1.0000 -1.0000 5501755 1600170961.50 151.4754 60.0028 32.0000 1.9900 1.9925 402.8952 403.5210 0.0974 -1.0000 -1.0000 5501818 1600170961.60 151.4743 60.0028 32.0000 1.9897 1.9923 402.9021 403.5284 0.0976 -1.0000 -1.0000 5501880 1600170961.70 151.4584 60.0028 32.0000 1.9907 1.9933 402.8862 403.5136 0.0976 -1.0000 -1.0000 5501943 1600170961.80 151.4584 60.0028 32.0000 1.9899 1.9925 402.9087 403.5354 0.0976 -1.0000 -1.0000 5502005 1600170961.90 151.4584 60.0028 32.0000 1.9905 1.9931 402.8931 403.5204 0.0976 -1.0000 -1.0000 5502068 1600170962.00 151.4584 60.0028 32.0000 1.9904 1.9929 402.8623 403.4889 0.0976 -1.0000 -1.0000 5502146 1600170962.10 151.4584 60.0028 32.0000 1.9898 1.9924 402.9137 403.5400 0.0975 -1.0000 -1.0000 5502209 1600170962.20 151.4584 60.0028 32.0000 1.9904 1.9929 402.8942 403.5211 0.0976 -1.0000 -1.0000 5502287 1600170962.30 151.4626 60.0028 32.0000 1.9912 1.9937 402.9211 403.5472 0.0974 -1.0000 -1.0000 5502365 1600170962.40 151.4626 60.0028 32.0000 1.9902 1.9928 402.8154 403.4431 0.0978 -1.0000 -1.0000 5502427 1600170962.50 151.4626 60.0028 32.0000 1.9899 1.9924 402.8032 403.4304 0.0976 -1.0000 -1.0000 5502505 1600170962.60 151.4626 60.0028 32.0000 1.9902 1.9928 402.8228 403.4490 0.0974 -1.0000 -1.0000 5502568 1600170962.70 151.4626 60.0028 32.0000 1.9904 1.9930 402.8976 403.5239 0.0975 -1.0000 -1.0000 5502630 1600170962.80 151.4843 60.0028 32.0000 1.9910 1.9936 402.8986 403.5246 0.0975 -1.0000 -1.0000 5502880 1600170962.90 151.4956 60.0028 32.0000 1.9904 1.9929 402.9036 403.5310 0.0977 -1.0000 -1.0000 5502943 1600170963.00 151.4956 60.0028 32.0000 1.9904 1.9930 402.9119 403.5389 0.0976 -1.0000 -1.0000 5503005 1600170963.10 151.4956 60.0028 32.0000 1.9906 1.9931 402.8391 403.4658 0.0976 -1.0000 -1.0000 5503068 1600170963.20 151.4956 60.0028 32.0000 1.9906 1.9932 402.9310 403.5577 0.0976 -1.0000 -1.0000 5503130 1600170963.30 151.4956 60.0028 32.0000 1.9907 1.9933 402.8985 403.5252 0.0976 -1.0000 -1.0000 5503411 1600170963.40 151.4956 60.0028 32.0000 1.9900 1.9926 402.8851 403.5114 0.0975 -1.0000 -1.0000 5503489 1600170963.50 151.4280 60.0028 32.0000 1.9902 1.9928 402.8760 403.5016 0.0974 -1.0000 -1.0000 5503552 1600170963.60 151.4280 60.0028 32.0000 1.9904 1.9929 402.7449 403.3718 0.0976 -1.0000 -1.0000 5503614 1600170963.70 151.4280 60.0028 32.0000 1.9901 1.9927 402.8080 403.4351 0.0977 -1.0000 -1.0000 5503693 1600170963.80 151.4280 60.0028 32.0000 1.9907 1.9932 402.8566 403.4839 0.0977 -1.0000 -1.0000 5503974 1600170963.90 151.4280 60.0028 32.0000 1.9906 1.9931 402.9014 403.5285 0.0976 -1.0000 -1.0000 5504036 1600170964.00 151.4782 60.0028 32.0000 1.9906 1.9931 402.8666 403.4928 0.0974 -1.0000 -1.0000 5504099 1600170964.10 151.5104 60.0028 32.0000 1.9908 1.9934 402.8499 403.4763 0.0975 -1.0000 -1.0000 5504161 1600170964.20 151.5104 60.0028 32.0000 1.9913 1.9939 402.8340 403.4603 0.0976 -1.0000 -1.0000 5504239 1600170964.30 151.5104 60.0028 32.0000 1.9909 1.9935 402.8646 403.4914 0.0976 -1.0000 -1.0000 5504489 1600170964.40 151.5104 60.0028 32.0000 1.9913 1.9939 402.9160 403.5427 0.0976 -1.0000 -1.0000 5504552 1600170964.50 151.5104 60.0028 32.0000 1.9902 1.9927 402.8406 403.4681 0.0977 -1.0000 -1.0000 5504630 1600170964.60 151.5500 60.0028 32.0000 1.9905 1.9931 402.8656 403.4925 0.0976 -1.0000 -1.0000 5504693 1600170964.70 151.5500 60.0028 32.0000 1.9912 1.9938 402.8622 403.4896 0.0977 -1.0000 -1.0000 5504755 1600170964.80 151.5500 60.0028 32.0000 1.9910 1.9936 402.9192 403.5465 0.0977 -1.0000 -1.0000 5505770 1600170964.90 151.5500 60.0028 32.0000 1.9908 1.9934 402.9056 403.5323 0.0975 -1.0000 -1.0000 5505833 1600170965.00 151.5500 60.0028 32.0000 1.9902 1.9927 402.9707 403.5980 0.0976 -1.0000 -1.0000 5505895 1600170965.10 151.5072 60.0028 32.0000 1.9899 1.9924 402.8579 403.4843 0.0975 -1.0000 -1.0000 5505973 1600170965.20 151.4682 60.0028 32.0000 1.9909 1.9934 402.8529 403.4796 0.0976 -1.0000 -1.0000 5506036 1600170965.30 151.4682 60.0028 32.0000 1.9906 1.9931 402.8082 403.4346 0.0976 -1.0000 -1.0000 5506083 1600170965.40 151.4682 60.0028 32.0000 1.9909 1.9935 402.8992 403.5266 0.0977 -1.0000 -1.0000 5506161 1600170965.50 151.4682 60.0028 32.0000 1.9906 1.9931 402.8555 403.4824 0.0976 -1.0000 -1.0000 5506223 1600170965.60 151.4682 60.0028 32.0000 1.9903 1.9928 402.8829 403.5102 0.0977 -1.0000 -1.0000 5506286 1600170965.70 151.4682 60.0028 32.0000 1.9904 1.9929 402.8319 403.4591 0.0976 -1.0000 -1.0000 5506364 1600170965.80 151.4483 60.0028 32.0000 1.9906 1.9931 402.8270 403.4537 0.0976 -1.0000 -1.0000 5506426 1600170965.90 151.4483 60.0028 32.0000 1.9907 1.9933 402.8672 403.4944 0.0976 -1.0000 -1.0000 5506489 1600170966.00 151.4483 60.0028 32.0000 1.9905 1.9930 402.9024 403.5297 0.0977 -1.0000 -1.0000 5506551 1600170966.10 151.4483 60.0028 32.0000 1.9911 1.9937 402.8960 403.5236 0.0977 -1.0000 -1.0000 5506614 1600170966.20 151.4483 60.0028 32.0000 1.9908 1.9933 402.8143 403.4406 0.0975 -1.0000 -1.0000 5506692 1600170966.30 151.4600 60.0028 32.0000 1.9913 1.9938 402.8401 403.4671 0.0977 -1.0000 -1.0000 5506754 1600170966.40 151.4673 60.0028 32.0000 1.9906 1.9931 402.8199 403.4479 0.0978 -1.0000 -1.0000 5506817 1600170966.50 151.4673 60.0028 32.0000 1.9904 1.9930 402.8674 403.4951 0.0977 -1.0000 -1.0000 5506895 1600170966.60 151.4673 60.0028 32.0000 1.9901 1.9926 402.7941 403.4207 0.0975 -1.0000 -1.0000 5506957 1600170966.70 151.4673 60.0028 32.0000 1.9909 1.9935 402.8531 403.4793 0.0975 -1.0000 -1.0000 5507020 1600170966.80 151.4673 60.0028 32.0000 1.9909 1.9935 402.7587 403.3858 0.0977 -1.0000 -1.0000 5507082 1600170966.90 151.4673 60.0028 32.0000 1.9905 1.9930 402.8092 403.4370 0.0977 -1.0000 -1.0000 5507145 1600170967.00 151.4673 60.0028 32.0000 1.9906 1.9931 402.9452 403.5724 0.0976 -1.0000 -1.0000 5507207 1600170967.10 151.4673 60.0028 32.0000 1.9906 1.9932 402.8943 403.5218 0.0977 -1.0000 -1.0000 5507285 1600170967.20 151.4673 60.0028 32.0000 1.9898 1.9923 402.8048 403.4320 0.0977 -1.0000 -1.0000 5507348 1600170967.30 151.4673 60.0028 32.0000 1.9907 1.9932 402.8039 403.4313 0.0977 -1.0000 -1.0000 5507410 1600170967.40 151.5235 60.0028 32.0000 1.9908 1.9933 402.9004 403.5276 0.0977 -1.0000 -1.0000 5507645 1600170967.50 151.5363 60.0028 32.0000 1.9912 1.9938 402.8160 403.4434 0.0977 -1.0000 -1.0000 5507707 1600170967.60 151.5363 60.0028 32.0000 1.9908 1.9934 402.8614 403.4894 0.0978 -1.0000 -1.0000 5507770 1600170967.70 151.5363 60.0028 32.0000 1.9907 1.9932 402.8354 403.4625 0.0976 -1.0000 -1.0000 5507848 1600170967.80 151.5363 60.0028 32.0000 1.9907 1.9932 402.8783 403.5047 0.0975 -1.0000 -1.0000 5507911 1600170967.90 151.5363 60.0028 32.0000 1.9905 1.9931 402.8615 403.4882 0.0976 -1.0000 -1.0000 5508192 1600170968.00 151.5363 60.0028 32.0000 1.9906 1.9931 402.8278 403.4550 0.0977 -1.0000 -1.0000 5508254 1600170968.10 151.4991 60.0028 32.0000 1.9908 1.9934 402.8591 403.4854 0.0975 -1.0000 -1.0000 5508332 1600170968.20 151.4991 60.0028 32.0000 1.9909 1.9934 402.9163 403.5427 0.0975 -1.0000 -1.0000 5508410 1600170968.30 151.4991 60.0028 32.0000 1.9900 1.9925 402.8329 403.4597 0.0976 -1.0000 -1.0000 5508473 1600170968.40 151.4991 60.0028 32.0000 1.9912 1.9937 402.8581 403.4852 0.0976 -1.0000 -1.0000 5508645 1600170968.50 151.4991 60.0028 32.0000 1.9907 1.9932 402.9385 403.5649 0.0975 -1.0000 -1.0000 5508723 1600170968.60 151.4991 60.0028 32.0000 1.9914 1.9939 402.8568 403.4834 0.0976 -1.0000 -1.0000 5508785 1600170968.70 151.5080 60.0028 32.0000 1.9907 1.9933 402.8747 403.5016 0.0976 -1.0000 -1.0000 5508848 1600170968.80 151.5080 60.0028 32.0000 1.9909 1.9934 402.9083 403.5352 0.0976 -1.0000 -1.0000 5508910 1600170968.90 151.5080 60.0028 32.0000 1.9909 1.9935 402.8826 403.5091 0.0975 -1.0000 -1.0000 5508972 1600170969.00 151.5080 60.0028 32.0000 1.9909 1.9935 402.9027 403.5299 0.0977 -1.0000 -1.0000 5509754 1600170969.10 151.5080 60.0028 32.0000 1.9901 1.9926 402.8835 403.5097 0.0975 -1.0000 -1.0000 5509832 1600170969.20 151.4790 60.0028 32.0000 1.9908 1.9933 402.8222 403.4480 0.0975 -1.0000 -1.0000 5509894 1600170969.30 151.4790 60.0028 32.0000 1.9911 1.9936 402.8953 403.5213 0.0975 -1.0000 -1.0000 5509957 1600170969.40 151.4790 60.0028 32.0000 1.9908 1.9933 402.8691 403.4966 0.0977 -1.0000 -1.0000 5510035 1600170969.50 151.4790 60.0028 32.0000 1.9910 1.9935 402.8426 403.4696 0.0976 -1.0000 -1.0000 5510097 1600170969.60 151.4790 60.0028 32.0000 1.9910 1.9935 402.9193 403.5467 0.0977 -1.0000 -1.0000 5510160 1600170969.70 151.4790 60.0028 32.0000 1.9914 1.9940 402.8538 403.4809 0.0976 -1.0000 -1.0000 5510238 1600170969.80 151.5374 60.0032 32.0000 1.9915 1.9941 402.9023 403.5299 0.0977 -1.0000 -1.0000 5510300 1600170969.90 151.5546 60.0033 32.0000 1.9907 1.9933 402.9096 403.5376 0.0977 -1.0000 -1.0000 5510363 1600170970.00 151.5546 60.0033 32.0000 1.9912 1.9937 402.8725 403.4991 0.0976 -1.0000 -1.0000 5510441 1600170970.10 151.5546 60.0033 32.0000 1.9907 1.9933 402.8497 403.4752 0.0973 -1.0000 -1.0000 5510488 1600170970.20 151.5546 60.0033 32.0000 1.9914 1.9939 402.7831 403.4097 0.0976 -1.0000 -1.0000 5510566 1600170970.30 151.5546 60.0033 32.0000 1.9913 1.9939 402.8993 403.5262 0.0976 -1.0000 -1.0000 5510628 1600170970.40 151.4924 60.0033 32.0000 1.9907 1.9932 402.9027 403.5293 0.0976 -1.0000 -1.0000 5510722 1600170970.50 151.4924 60.0033 32.0000 1.9907 1.9932 402.9188 403.5459 0.0976 -1.0000 -1.0000 5510894 1600170970.60 151.4924 60.0033 32.0000 1.9902 1.9928 402.8585 403.4850 0.0975 -1.0000 -1.0000 5510956 1600170970.70 151.4924 60.0033 32.0000 1.9910 1.9936 402.8576 403.4842 0.0976 -1.0000 -1.0000 5511019 1600170970.80 151.4924 60.0033 32.0000 1.9910 1.9935 402.8089 403.4352 0.0975 -1.0000 -1.0000 5511097 1600170970.90 151.4924 60.0033 32.0000 1.9909 1.9935 402.8249 403.4516 0.0976 -1.0000 -1.0000 5511159 1600170971.00 151.4924 60.0033 32.0000 1.9905 1.9931 402.8824 403.5088 0.0976 -1.0000 -1.0000 5511222 1600170971.10 151.4924 60.0033 32.0000 1.9913 1.9939 402.8613 403.4881 0.0976 -1.0000 -1.0000 5511300 1600170971.20 151.4924 60.0033 32.0000 1.9902 1.9927 402.8534 403.4803 0.0977 -1.0000 -1.0000 5511363 1600170971.30 151.4924 60.0033 32.0000 1.9905 1.9931 402.8069 403.4334 0.0976 -1.0000 -1.0000 5511425 1600170971.40 151.4924 60.0033 32.0000 1.9914 1.9939 402.8586 403.4856 0.0976 -1.0000 -1.0000 5511503 1600170971.50 151.5244 60.0033 32.0000 1.9903 1.9928 402.8396 403.4675 0.0979 -1.0000 -1.0000 5511722 1600170971.60 151.5244 60.0033 32.0000 1.9902 1.9928 402.9207 403.5473 0.0976 -1.0000 -1.0000 5511784 1600170971.70 151.5244 60.0033 32.0000 1.9904 1.9930 402.8411 403.4679 0.0976 -1.0000 -1.0000 5511862 1600170971.80 151.5244 60.0033 32.0000 1.9908 1.9933 402.8961 403.5232 0.0977 -1.0000 -1.0000 5511925 1600170971.90 151.5244 60.0033 32.0000 1.9912 1.9938 402.8904 403.5175 0.0976 -1.0000 -1.0000 5511988 1600170972.00 151.5351 60.0033 32.0000 1.9907 1.9933 402.8369 403.4637 0.0976 -1.0000 -1.0000 5512050 1600170972.10 151.5381 60.0033 32.0000 1.9901 1.9927 402.8445 403.4707 0.0976 -1.0000 -1.0000 5512238 1600170972.20 151.5381 60.0033 32.0000 1.9899 1.9925 402.8461 403.4742 0.0977 -1.0000 -1.0000 5512316 1600170972.30 151.5381 60.0033 32.0000 1.9910 1.9935 402.8899 403.5163 0.0974 -1.0000 -1.0000 5512378 1600170972.40 151.5381 60.0033 32.0000 1.9906 1.9931 402.9083 403.5357 0.0977 -1.0000 -1.0000 5512441 1600170972.50 151.5381 60.0033 32.0000 1.9914 1.9939 402.8358 403.4625 0.0976 -1.0000 -1.0000 5512503 1600170972.60 151.5234 60.0033 32.0000 1.9904 1.9930 402.8305 403.4571 0.0976 -1.0000 -1.0000 5512565 1600170972.70 151.5107 60.0033 32.0000 1.9903 1.9928 402.7754 403.4021 0.0975 -1.0000 -1.0000 5512628 1600170972.80 151.5107 60.0033 32.0000 1.9903 1.9929 402.8495 403.4749 0.0974 -1.0000 -1.0000 5512706 1600170972.90 151.5107 60.0033 32.0000 1.9910 1.9936 402.8909 403.5174 0.0976 -1.0000 -1.0000 5512768 1600170973.00 151.5107 60.0033 32.0000 1.9907 1.9933 402.8802 403.5091 0.0978 -1.0000 -1.0000 5512831 1600170973.10 151.5107 60.0033 32.0000 1.9905 1.9930 402.8680 403.4950 0.0976 -1.0000 -1.0000 5512940 1600170973.20 151.5008 60.0033 32.0000 1.9900 1.9925 402.8299 403.4564 0.0976 -1.0000 -1.0000 5513003 1600170973.30 151.5008 60.0033 32.0000 1.9912 1.9937 402.8824 403.5096 0.0976 -1.0000 -1.0000 5513065 1600170973.40 151.5008 60.0033 32.0000 1.9914 1.9940 402.8472 403.4750 0.0978 -1.0000 -1.0000 5513143 1600170973.50 151.5008 60.0033 32.0000 1.9908 1.9933 402.8288 403.4557 0.0976 -1.0000 -1.0000 5513206 1600170973.60 151.5008 60.0033 32.0000 1.9907 1.9933 402.8494 403.4762 0.0976 -1.0000 -1.0000 5513471 1600170973.70 151.4960 60.0033 32.0000 1.9908 1.9933 402.8880 403.5146 0.0975 -1.0000 -1.0000 5513550 1600170973.80 151.4909 60.0033 32.0000 1.9916 1.9942 402.7872 403.4128 0.0975 -1.0000 -1.0000 5513612 1600170973.90 151.4909 60.0033 32.0000 1.9905 1.9930 402.8459 403.4729 0.0976 -1.0000 -1.0000 5513674 1600170974.00 151.4909 60.0033 32.0000 1.9906 1.9932 402.8378 403.4649 0.0976 -1.0000 -1.0000 5513753 1600170974.10 151.4909 60.0033 32.0000 1.9904 1.9930 402.9188 403.5456 0.0976 -1.0000 -1.0000 5513925 1600170974.20 151.4909 60.0033 32.0000 1.9898 1.9923 402.8435 403.4696 0.0975 -1.0000 -1.0000 5514003 1600170974.30 151.4529 60.0033 32.0000 1.9907 1.9932 402.8194 403.4459 0.0976 -1.0000 -1.0000 5514065 1600170974.40 151.4529 60.0033 32.0000 1.9907 1.9933 402.8953 403.5220 0.0976 -1.0000 -1.0000 5514128 1600170974.50 151.4529 60.0033 32.0000 1.9904 1.9930 402.8116 403.4387 0.0976 -1.0000 -1.0000 5514206 1600170974.60 151.4529 60.0033 32.0000 1.9900 1.9925 402.9212 403.5479 0.0976 -1.0000 -1.0000 5514627 1600170974.70 151.4529 60.0033 32.0000 1.9905 1.9931 402.8649 403.4928 0.0977 -1.0000 -1.0000 5514690 1600170974.80 151.4529 60.0033 32.0000 1.9906 1.9931 402.8709 403.4983 0.0977 -1.0000 -1.0000 5514768 1600170974.90 151.4529 60.0033 32.0000 1.9905 1.9931 402.8601 403.4877 0.0977 -1.0000 -1.0000 5514830 1600170975.00 151.4529 60.0033 32.0000 1.9903 1.9928 402.9447 403.5722 0.0977 -1.0000 -1.0000 5514893 1600170975.10 151.4529 60.0033 32.0000 1.9910 1.9935 402.8881 403.5144 0.0975 -1.0000 -1.0000 5515643 1600170975.20 151.4529 60.0033 32.0000 1.9916 1.9941 402.9638 403.5906 0.0976 -1.0000 -1.0000 5515705 1600170975.30 151.4537 60.0033 32.0000 1.9906 1.9931 402.9138 403.5409 0.0976 -1.0000 -1.0000 5515768 1600170975.40 151.4856 60.0025 32.0000 1.9911 1.9936 402.8175 403.4444 0.0976 -1.0000 -1.0000 5515846 1600170975.50 151.4856 60.0025 32.0000 1.9914 1.9939 402.9387 403.5664 0.0977 -1.0000 -1.0000 5515909 1600170975.60 151.4856 60.0025 32.0000 1.9903 1.9928 402.8895 403.5164 0.0976 -1.0000 -1.0000 5515971 1600170975.70 151.4856 60.0025 32.0000 1.9912 1.9937 402.8163 403.4421 0.0975 -1.0000 -1.0000 5516049 1600170975.80 151.4856 60.0025 32.0000 1.9906 1.9932 402.9070 403.5341 0.0977 -1.0000 -1.0000 5516112 1600170975.90 151.5242 60.0025 32.0000 1.9913 1.9939 402.9246 403.5520 0.0976 -1.0000 -1.0000 5516174 1600170976.00 151.5242 60.0025 32.0000 1.9913 1.9938 402.9946 403.6223 0.0977 -1.0000 -1.0000 5516237 1600170976.10 151.5242 60.0025 32.0000 1.9909 1.9934 402.8733 403.5006 0.0977 -1.0000 -1.0000 5516299 1600170976.20 151.5242 60.0025 32.0000 1.9911 1.9936 402.8397 403.4663 0.0975 -1.0000 -1.0000 5516377 1600170976.30 151.5436 60.0025 32.0000 1.9913 1.9938 402.9528 403.5799 0.0976 -1.0000 -1.0000 5516440 1600170976.40 151.5511 60.0025 32.0000 1.9910 1.9936 402.9178 403.5452 0.0977 -1.0000 -1.0000 5516502 1600170976.50 151.5543 60.0025 32.0000 1.9906 1.9932 402.9080 403.5346 0.0975 -1.0000 -1.0000 5516580 1600170976.60 151.5543 60.0025 32.0000 1.9911 1.9936 402.8507 403.4770 0.0975 -1.0000 -1.0000 5516643 1600170976.70 151.5543 60.0025 32.0000 1.9911 1.9937 402.9156 403.5416 0.0974 -1.0000 -1.0000 5516705 1600170976.80 151.5543 60.0025 32.0000 1.9910 1.9935 402.8768 403.5031 0.0975 -1.0000 -1.0000 5516768 1600170976.90 151.5543 60.0025 32.0000 1.9908 1.9933 402.8238 403.4506 0.0976 -1.0000 -1.0000 5516830 1600170977.00 151.5543 60.0025 32.0000 1.9904 1.9929 402.9041 403.5310 0.0976 -1.0000 -1.0000 5516893 1600170977.10 151.5543 60.0025 32.0000 1.9909 1.9935 402.9492 403.5761 0.0976 -1.0000 -1.0000 5516971 1600170977.20 151.5543 60.0025 32.0000 1.9911 1.9937 402.8514 403.4785 0.0976 -1.0000 -1.0000 5517142 1600170977.30 151.5543 60.0025 32.0000 1.9904 1.9929 402.8883 403.5147 0.0975 -1.0000 -1.0000 5517205 1600170977.40 151.5543 60.0025 32.0000 1.9906 1.9932 402.8884 403.5144 0.0974 -1.0000 -1.0000 5517283 1600170977.50 151.5160 60.0025 32.0000 1.9909 1.9935 402.9408 403.5668 0.0975 -1.0000 -1.0000 5517346 1600170977.60 151.5119 60.0025 32.0000 1.9906 1.9931 402.9510 403.5779 0.0976 -1.0000 -1.0000 5517408 1600170977.70 151.5119 60.0025 32.0000 1.9907 1.9932 402.9006 403.5273 0.0976 -1.0000 -1.0000 5517642 1600170977.80 151.5119 60.0025 32.0000 1.9908 1.9933 402.9821 403.6089 0.0976 -1.0000 -1.0000 5517705 1600170977.90 151.5119 60.0025 32.0000 1.9913 1.9939 402.8911 403.5183 0.0977 -1.0000 -1.0000 5517767 1600170978.00 151.5119 60.0025 32.0000 1.9908 1.9934 402.9595 403.5863 0.0976 -1.0000 -1.0000 5517845 1600170978.10 151.5517 60.0025 32.0000 1.9910 1.9935 402.9523 403.5790 0.0975 -1.0000 -1.0000 5517908 1600170978.20 151.5517 60.0025 32.0000 1.9904 1.9930 402.9659 403.5927 0.0976 -1.0000 -1.0000 5518408 1600170978.30 151.5517 60.0025 32.0000 1.9910 1.9936 402.8087 403.4347 0.0975 -1.0000 -1.0000 5518470 1600170978.40 151.5517 60.0025 32.0000 1.9916 1.9942 402.9405 403.5675 0.0976 -1.0000 -1.0000 5518533 1600170978.50 151.5517 60.0025 32.0000 1.9910 1.9936 402.9801 403.6068 0.0975 -1.0000 -1.0000 5518595 1600170978.60 151.5517 60.0025 32.0000 1.9909 1.9934 402.9792 403.6060 0.0975 -1.0000 -1.0000 5518658 1600170978.70 151.5517 60.0025 32.0000 1.9904 1.9929 402.9311 403.5578 0.0976 -1.0000 -1.0000 5518908 1600170978.80 151.5517 60.0025 32.0000 1.9911 1.9937 403.0509 403.6771 0.0975 -1.0000 -1.0000 5518986 1600170978.90 151.5517 60.0025 32.0000 1.9913 1.9939 402.9806 403.6076 0.0976 -1.0000 -1.0000 5519048 1600170979.00 151.5517 60.0025 32.0000 1.9907 1.9933 402.9990 403.6258 0.0976 -1.0000 -1.0000 5519111 1600170979.10 151.5486 60.0025 32.0000 1.9908 1.9934 402.8761 403.5028 0.0976 -1.0000 -1.0000 5519173 1600170979.20 151.5426 60.0025 32.0000 1.9908 1.9933 402.8590 403.4854 0.0975 -1.0000 -1.0000 5519376 1600170979.30 151.5426 60.0025 32.0000 1.9910 1.9935 402.8601 403.4867 0.0976 -1.0000 -1.0000 5519439 1600170979.40 151.5426 60.0025 32.0000 1.9912 1.9937 402.8699 403.4956 0.0975 -1.0000 -1.0000 5519501 1600170979.50 151.5426 60.0025 32.0000 1.9907 1.9932 402.8406 403.4678 0.0976 -1.0000 -1.0000 5519564 1600170979.60 151.5055 60.0025 32.0000 1.9906 1.9932 402.9115 403.5374 0.0974 -1.0000 -1.0000 5519626 1600170979.70 151.5268 60.0020 32.0000 1.9903 1.9928 402.9143 403.5409 0.0975 -1.0000 -1.0000 5519908 1600170979.80 151.5268 60.0020 32.0000 1.9912 1.9938 402.8925 403.5189 0.0975 -1.0000 -1.0000 5519970 1600170979.90 151.5268 60.0020 32.0000 1.9908 1.9934 402.8793 403.5069 0.0977 -1.0000 -1.0000 5520033 1600170980.00 151.5268 60.0020 32.0000 1.9906 1.9932 402.8824 403.5097 0.0977 -1.0000 -1.0000 5520111 1600170980.10 151.5268 60.0020 32.0000 1.9911 1.9936 402.9295 403.5567 0.0976 -1.0000 -1.0000 5520173 1600170980.20 151.5268 60.0020 32.0000 1.9905 1.9931 402.8817 403.5090 0.0976 -1.0000 -1.0000 5520236 1600170980.30 151.5276 60.0020 32.0000 1.9909 1.9934 402.9173 403.5437 0.0976 -1.0000 -1.0000 5520298 1600170980.40 151.5276 60.0020 32.0000 1.9908 1.9933 402.9107 403.5385 0.0977 -1.0000 -1.0000 5520360 1600170980.50 151.5276 60.0020 32.0000 1.9908 1.9933 402.8821 403.5081 0.0975 -1.0000 -1.0000 5520439 1600170980.60 151.5276 60.0020 32.0000 1.9910 1.9936 402.8804 403.5070 0.0976 -1.0000 -1.0000 5520501 1600170980.70 151.5276 60.0020 32.0000 1.9899 1.9924 402.8677 403.4949 0.0976 -1.0000 -1.0000 5520563 1600170980.80 151.5193 60.0020 32.0000 1.9907 1.9932 402.8530 403.4783 0.0974 -1.0000 -1.0000 5520642 1600170980.90 151.5145 60.0020 32.0000 1.9899 1.9925 402.8953 403.5225 0.0977 -1.0000 -1.0000 5520704 1600170981.00 151.5145 60.0020 32.0000 1.9906 1.9931 403.0043 403.6312 0.0976 -1.0000 -1.0000 5520767 1600170981.10 151.5145 60.0020 32.0000 1.9905 1.9930 402.8832 403.5101 0.0976 -1.0000 -1.0000 5520829 1600170981.20 151.5145 60.0020 32.0000 1.9904 1.9930 402.8777 403.5044 0.0976 -1.0000 -1.0000 5520892 1600170981.30 151.5145 60.0020 32.0000 1.9902 1.9927 402.8518 403.4787 0.0976 -1.0000 -1.0000 5521376 1600170981.40 151.5145 60.0020 32.0000 1.9909 1.9934 402.8431 403.4702 0.0976 -1.0000 -1.0000 5521454 1600170981.50 151.5145 60.0020 32.0000 1.9915 1.9941 402.8793 403.5061 0.0976 -1.0000 -1.0000 5521516 1600170981.60 151.5145 60.0020 32.0000 1.9909 1.9935 402.9651 403.5924 0.0976 -1.0000 -1.0000 5521579 1600170981.70 151.5145 60.0020 32.0000 1.9911 1.9937 402.8671 403.4944 0.0976 -1.0000 -1.0000 5521641 1600170981.80 151.5145 60.0020 32.0000 1.9907 1.9933 402.8988 403.5255 0.0975 -1.0000 -1.0000 5521876 1600170981.90 151.5411 60.0020 32.0000 1.9909 1.9934 402.8459 403.4720 0.0975 -1.0000 -1.0000 5521938 1600170982.00 151.5411 60.0020 32.0000 1.9917 1.9943 402.8723 403.4984 0.0975 -1.0000 -1.0000 5522017 1600170982.10 151.5411 60.0020 32.0000 1.9909 1.9934 402.8627 403.4901 0.0977 -1.0000 -1.0000 5522079 1600170982.20 151.5411 60.0020 32.0000 1.9904 1.9929 402.8162 403.4423 0.0976 -1.0000 -1.0000 5522157 1600170982.30 151.5411 60.0020 32.0000 1.9896 1.9922 402.8609 403.4884 0.0977 -1.0000 -1.0000 5522376 1600170982.40 151.5310 60.0020 32.0000 1.9903 1.9928 402.8624 403.4886 0.0975 -1.0000 -1.0000 5522438 1600170982.50 151.5040 60.0020 32.0000 1.9901 1.9927 402.8387 403.4652 0.0975 -1.0000 -1.0000 5522516 1600170982.60 151.5040 60.0020 32.0000 1.9906 1.9931 402.8613 403.4870 0.0975 -1.0000 -1.0000 5522579 1600170982.70 151.5040 60.0020 32.0000 1.9905 1.9931 402.8921 403.5186 0.0975 -1.0000 -1.0000 5522641 1600170982.80 151.5040 60.0020 32.0000 1.9902 1.9928 402.9094 403.5350 0.0974 -1.0000 -1.0000 5522720 1600170982.90 151.4818 60.0020 32.0000 1.9901 1.9927 402.8883 403.5155 0.0977 -1.0000 -1.0000 5522782 1600170983.00 151.4976 60.0020 32.0000 1.9910 1.9936 402.8608 403.4889 0.0978 -1.0000 -1.0000 5522844 1600170983.10 151.4976 60.0020 32.0000 1.9906 1.9932 402.8578 403.4847 0.0976 -1.0000 -1.0000 5522922 1600170983.20 151.4976 60.0020 32.0000 1.9904 1.9930 402.8978 403.5255 0.0978 -1.0000 -1.0000 5522985 1600170983.30 151.4976 60.0020 32.0000 1.9905 1.9930 402.8546 403.4811 0.0976 -1.0000 -1.0000 5523407 1600170983.40 151.4976 60.0020 32.0000 1.9906 1.9932 402.9212 403.5484 0.0975 -1.0000 -1.0000 5523469 1600170983.50 151.4393 60.0020 32.0000 1.9903 1.9929 402.9135 403.5394 0.0974 -1.0000 -1.0000 5523547 1600170983.60 151.4331 60.0020 32.0000 1.9907 1.9932 402.9725 403.5996 0.0976 -1.0000 -1.0000 5523610 1600170983.70 151.4331 60.0020 32.0000 1.9900 1.9926 402.9465 403.5742 0.0978 -1.0000 -1.0000 5523672 1600170983.80 151.4331 60.0020 32.0000 1.9904 1.9929 402.8684 403.4961 0.0977 -1.0000 -1.0000 5523735 1600170983.90 151.4331 60.0020 32.0000 1.9906 1.9932 402.9071 403.5338 0.0976 -1.0000 -1.0000 5523797 1600170984.00 151.4331 60.0020 32.0000 1.9907 1.9933 402.9222 403.5497 0.0977 -1.0000 -1.0000 5523875 1600170984.10 151.4549 60.0020 32.0000 1.9901 1.9927 402.8974 403.5246 0.0976 -1.0000 -1.0000 5523938 1600170984.20 151.4549 60.0020 32.0000 1.9902 1.9928 402.8983 403.5248 0.0975 -1.0000 -1.0000 5524016 1600170984.30 151.4549 60.0020 32.0000 1.9899 1.9924 402.8732 403.5001 0.0976 -1.0000 -1.0000 5524078 1600170984.40 151.4549 60.0020 32.0000 1.9909 1.9934 402.8634 403.4904 0.0976 -1.0000 -1.0000 5524204 1600170984.50 151.4549 60.0020 32.0000 1.9903 1.9928 402.8235 403.4493 0.0975 -1.0000 -1.0000 5524281 1600170984.60 151.4549 60.0020 32.0000 1.9907 1.9932 402.8688 403.4952 0.0976 -1.0000 -1.0000 5524344 1600170984.70 151.4549 60.0020 32.0000 1.9908 1.9934 402.9455 403.5728 0.0977 -1.0000 -1.0000 5524406 1600170984.80 151.4549 60.0020 32.0000 1.9906 1.9931 402.8862 403.5132 0.0976 -1.0000 -1.0000 5524469 1600170984.90 151.4549 60.0020 32.0000 1.9902 1.9928 402.8741 403.5017 0.0977 -1.0000 -1.0000 5525234 1600170985.00 151.4549 60.0020 32.0000 1.9907 1.9932 402.9334 403.5607 0.0976 -1.0000 -1.0000 5525297 1600170985.10 151.4549 60.0020 32.0000 1.9907 1.9933 402.8672 403.4944 0.0976 -1.0000 -1.0000 5525375 1600170985.20 151.4707 60.0018 32.0000 1.9905 1.9931 402.8647 403.4908 0.0975 -1.0000 -1.0000 5525437 1600170985.30 151.4707 60.0018 32.0000 1.9909 1.9934 402.7960 403.4222 0.0975 -1.0000 -1.0000 5525500 1600170985.40 151.4707 60.0018 32.0000 1.9912 1.9937 402.8943 403.5212 0.0975 -1.0000 -1.0000 5525765 1600170985.50 151.4707 60.0018 32.0000 1.9913 1.9939 402.8954 403.5221 0.0976 -1.0000 -1.0000 5525828 1600170985.60 151.4707 60.0018 32.0000 1.9913 1.9939 402.8856 403.5122 0.0976 -1.0000 -1.0000 5525891 1600170985.70 151.4815 60.0018 32.0000 1.9906 1.9932 402.9213 403.5485 0.0977 -1.0000 -1.0000 5525968 1600170985.80 151.4836 60.0018 32.0000 1.9907 1.9932 402.8653 403.4920 0.0975 -1.0000 -1.0000 5526031 1600170985.90 151.4836 60.0018 32.0000 1.9906 1.9931 402.9088 403.5361 0.0976 -1.0000 -1.0000 5526094 1600170986.00 151.4836 60.0018 32.0000 1.9913 1.9939 402.9096 403.5366 0.0977 -1.0000 -1.0000 5526172 1600170986.10 151.4836 60.0018 32.0000 1.9911 1.9937 402.9393 403.5673 0.0978 -1.0000 -1.0000 5526234 1600170986.20 151.4850 60.0018 32.0000 1.9907 1.9932 402.8937 403.5199 0.0975 -1.0000 -1.0000 5526297 1600170986.30 151.5568 60.0018 32.0000 1.9903 1.9929 402.8877 403.5150 0.0978 -1.0000 -1.0000 5526375 1600170986.40 151.5313 60.0018 32.0000 1.9905 1.9931 402.8744 403.5018 0.0976 -1.0000 -1.0000 5526453 1600170986.50 151.4974 60.0018 32.0000 1.9905 1.9931 402.8873 403.5142 0.0976 -1.0000 -1.0000 5526516 1600170986.60 151.4974 60.0018 32.0000 1.9906 1.9932 402.9295 403.5571 0.0977 -1.0000 -1.0000 5526578 1600170986.70 151.4974 60.0018 32.0000 1.9912 1.9937 402.8847 403.5110 0.0975 -1.0000 -1.0000 5526640 1600170986.80 151.4974 60.0018 32.0000 1.9905 1.9931 402.9358 403.5631 0.0976 -1.0000 -1.0000 5526719 1600170986.90 151.4974 60.0018 32.0000 1.9908 1.9934 402.7690 403.3950 0.0974 -1.0000 -1.0000 5526937 1600170987.00 151.4974 60.0018 32.0000 1.9905 1.9931 402.8412 403.4674 0.0975 -1.0000 -1.0000 5526999 1600170987.10 151.4974 60.0018 32.0000 1.9911 1.9936 402.8355 403.4620 0.0975 -1.0000 -1.0000 5527078 1600170987.20 151.4974 60.0018 32.0000 1.9909 1.9934 402.9151 403.5422 0.0977 -1.0000 -1.0000 5527140 1600170987.30 151.4995 60.0018 32.0000 1.9904 1.9930 402.7631 403.3903 0.0976 -1.0000 -1.0000 5527203 1600170987.40 151.5096 60.0018 32.0000 1.9905 1.9931 402.7740 403.4004 0.0975 -1.0000 -1.0000 5527390 1600170987.50 151.5096 60.0018 32.0000 1.9909 1.9934 402.9840 403.6113 0.0976 -1.0000 -1.0000 5527453 1600170987.60 151.5096 60.0018 32.0000 1.9907 1.9932 402.8694 403.4959 0.0976 -1.0000 -1.0000 5527515 1600170987.70 151.5096 60.0018 32.0000 1.9897 1.9923 402.8366 403.4629 0.0975 -1.0000 -1.0000 5527593 1600170987.80 151.5096 60.0018 32.0000 1.9911 1.9936 402.8260 403.4529 0.0976 -1.0000 -1.0000 5527656 1600170987.90 151.5397 60.0018 32.0000 1.9905 1.9931 402.9063 403.5331 0.0975 -1.0000 -1.0000 5527718 1600170988.00 151.5397 60.0018 32.0000 1.9910 1.9936 402.8694 403.4960 0.0976 -1.0000 -1.0000 5527984 1600170988.10 151.5397 60.0018 32.0000 1.9910 1.9935 402.9004 403.5264 0.0975 -1.0000 -1.0000 5528046 1600170988.20 151.5397 60.0018 32.0000 1.9909 1.9934 402.9045 403.5324 0.0976 -1.0000 -1.0000 5528125 1600170988.30 151.5397 60.0018 32.0000 1.9909 1.9934 402.9156 403.5424 0.0976 -1.0000 -1.0000 5528249 1600170988.40 151.5397 60.0018 32.0000 1.9900 1.9926 402.8982 403.5248 0.0976 -1.0000 -1.0000 5528312 1600170988.50 151.5397 60.0018 32.0000 1.9902 1.9927 402.8125 403.4400 0.0977 -1.0000 -1.0000 5528421 1600170988.60 151.5397 60.0018 32.0000 1.9911 1.9936 402.9204 403.5467 0.0975 -1.0000 -1.0000 5528484 1600170988.70 151.5397 60.0018 32.0000 1.9906 1.9932 402.9247 403.5515 0.0976 -1.0000 -1.0000 5528546 1600170988.80 151.5397 60.0018 32.0000 1.9904 1.9929 402.9302 403.5573 0.0976 -1.0000 -1.0000 5528624 1600170988.90 151.5397 60.0018 32.0000 1.9909 1.9935 402.9032 403.5297 0.0975 -1.0000 -1.0000 5528687 1600170989.00 151.5387 60.0018 32.0000 1.9916 1.9942 402.8796 403.5060 0.0975 -1.0000 -1.0000 5529218 1600170989.10 151.5387 60.0018 32.0000 1.9910 1.9935 402.9295 403.5566 0.0976 -1.0000 -1.0000 5529280 1600170989.20 151.5387 60.0018 32.0000 1.9905 1.9931 402.8684 403.4962 0.0977 -1.0000 -1.0000 5529343 1600170989.30 151.5387 60.0018 32.0000 1.9901 1.9927 402.8783 403.5052 0.0976 -1.0000 -1.0000 5529405 1600170989.40 151.5387 60.0018 32.0000 1.9910 1.9935 402.8955 403.5231 0.0977 -1.0000 -1.0000 5529483 1600170989.50 151.5111 60.0018 32.0000 1.9910 1.9936 402.8846 403.5118 0.0977 -1.0000 -1.0000 5529733 1600170989.60 151.4895 60.0018 32.0000 1.9911 1.9937 402.8232 403.4506 0.0977 -1.0000 -1.0000 5529796 1600170989.70 151.4895 60.0018 32.0000 1.9908 1.9933 402.8345 403.4610 0.0975 -1.0000 -1.0000 5529874 1600170989.80 151.4895 60.0018 32.0000 1.9904 1.9929 402.7564 403.3830 0.0976 -1.0000 -1.0000 5529937 1600170989.90 151.4895 60.0018 32.0000 1.9910 1.9935 402.7728 403.3992 0.0975 -1.0000 -1.0000 5529999 1600170990.00 151.4895 60.0018 32.0000 1.9904 1.9929 402.7908 403.4176 0.0977 -1.0000 -1.0000 5530061 1600170990.10 151.4895 60.0018 32.0000 1.9903 1.9929 402.7661 403.3914 0.0975 -1.0000 -1.0000 5530124 1600170990.20 151.4895 60.0018 32.0000 1.9905 1.9930 402.8527 403.4800 0.0977 -1.0000 -1.0000 5530202 1600170990.30 151.4895 60.0018 32.0000 1.9909 1.9935 402.8449 403.4708 0.0973 -1.0000 -1.0000 5530264 1600170990.40 151.4630 60.0014 32.0000 1.9907 1.9932 402.8221 403.4491 0.0976 -1.0000 -1.0000 5530327 1600170990.50 151.4630 60.0014 32.0000 1.9911 1.9936 402.8482 403.4755 0.0977 -1.0000 -1.0000 5530467 1600170990.60 151.5607 60.0014 32.0000 1.9904 1.9930 402.9652 403.5924 0.0976 -1.0000 -1.0000 5530530 1600170990.70 151.5607 60.0014 32.0000 1.9907 1.9933 402.8579 403.4847 0.0976 -1.0000 -1.0000 5530593 1600170990.80 151.5607 60.0014 32.0000 1.9910 1.9936 402.9026 403.5296 0.0977 -1.0000 -1.0000 5530671 1600170990.90 151.5607 60.0014 32.0000 1.9908 1.9934 402.9237 403.5511 0.0977 -1.0000 -1.0000 5530733 1600170991.00 151.5607 60.0014 32.0000 1.9908 1.9934 402.8785 403.5057 0.0976 -1.0000 -1.0000 5531420 1600170991.10 151.4716 60.0014 32.0000 1.9912 1.9938 402.9601 403.5865 0.0975 -1.0000 -1.0000 5531498 1600170991.20 151.4716 60.0014 32.0000 1.9912 1.9937 402.7978 403.4245 0.0976 -1.0000 -1.0000 5531561 1600170991.30 151.4716 60.0014 32.0000 1.9910 1.9935 402.8618 403.4890 0.0976 -1.0000 -1.0000 5531623 1600170991.40 151.4716 60.0014 32.0000 1.9907 1.9932 402.8154 403.4417 0.0975 -1.0000 -1.0000 5531686 1600170991.50 151.4716 60.0014 32.0000 1.9914 1.9940 402.9152 403.5415 0.0975 -1.0000 -1.0000 5531748 1600170991.60 151.4716 60.0014 32.0000 1.9912 1.9938 402.8944 403.5207 0.0975 -1.0000 -1.0000 5532030 1600170991.70 151.5591 60.0014 32.0000 1.9916 1.9942 402.9104 403.5371 0.0976 -1.0000 -1.0000 5532108 1600170991.80 151.5591 60.0014 32.0000 1.9909 1.9935 402.8472 403.4744 0.0976 -1.0000 -1.0000 5532170 1600170991.90 151.5591 60.0014 32.0000 1.9913 1.9938 402.7973 403.4230 0.0974 -1.0000 -1.0000 5532233 1600170992.00 151.5591 60.0014 32.0000 1.9909 1.9934 402.7761 403.4020 0.0975 -1.0000 -1.0000 5532295 1600170992.10 151.5591 60.0014 32.0000 1.9911 1.9937 402.8914 403.5189 0.0977 -1.0000 -1.0000 5532358 1600170992.20 151.4994 60.0014 32.0000 1.9903 1.9929 402.9090 403.5358 0.0976 -1.0000 -1.0000 5532436 1600170992.30 151.4777 60.0014 32.0000 1.9909 1.9934 402.8038 403.4307 0.0976 -1.0000 -1.0000 5532498 1600170992.40 151.4777 60.0014 32.0000 1.9907 1.9933 402.8075 403.4333 0.0974 -1.0000 -1.0000 5532561 1600170992.50 151.4777 60.0014 32.0000 1.9912 1.9937 402.8456 403.4714 0.0975 -1.0000 -1.0000 5532639 1600170992.60 151.4777 60.0014 32.0000 1.9906 1.9932 402.8411 403.4674 0.0975 -1.0000 -1.0000 5532701 1600170992.70 151.4777 60.0014 32.0000 1.9911 1.9936 402.7625 403.3907 0.0978 -1.0000 -1.0000 5532764 1600170992.80 151.4777 60.0014 32.0000 1.9908 1.9933 402.9034 403.5300 0.0977 -1.0000 -1.0000 5532842 1600170992.90 151.4732 60.0014 32.0000 1.9906 1.9931 402.8141 403.4415 0.0976 -1.0000 -1.0000 5532904 1600170993.00 151.5013 60.0014 32.0000 1.9908 1.9934 402.8842 403.5116 0.0977 -1.0000 -1.0000 5532983 1600170993.10 151.5013 60.0014 32.0000 1.9906 1.9931 402.9240 403.5509 0.0976 -1.0000 -1.0000 5533154 1600170993.20 151.5013 60.0014 32.0000 1.9902 1.9927 402.8790 403.5056 0.0976 -1.0000 -1.0000 5533217 1600170993.30 151.5013 60.0014 32.0000 1.9902 1.9928 402.9387 403.5659 0.0977 -1.0000 -1.0000 5533279 1600170993.40 151.5013 60.0014 32.0000 1.9906 1.9932 402.8193 403.4466 0.0977 -1.0000 -1.0000 5533357 1600170993.50 151.5013 60.0014 32.0000 1.9902 1.9928 402.7996 403.4268 0.0977 -1.0000 -1.0000 5533420 1600170993.60 151.5013 60.0014 32.0000 1.9902 1.9928 402.8411 403.4686 0.0977 -1.0000 -1.0000 5533654 1600170993.70 151.5013 60.0014 32.0000 1.9908 1.9934 402.8783 403.5062 0.0977 -1.0000 -1.0000 5533732 1600170993.80 151.5013 60.0014 32.0000 1.9907 1.9933 402.8413 403.4683 0.0976 -1.0000 -1.0000 5533795 1600170993.90 151.5013 60.0014 32.0000 1.9905 1.9931 402.8955 403.5233 0.0977 -1.0000 -1.0000 5533857 1600170994.00 151.5013 60.0014 32.0000 1.9908 1.9933 402.8891 403.5156 0.0975 -1.0000 -1.0000 5533920 1600170994.10 151.5023 60.0014 32.0000 1.9908 1.9933 402.8199 403.4464 0.0976 -1.0000 -1.0000 5534795 1600170994.20 151.4945 60.0014 32.0000 1.9901 1.9927 402.9002 403.5271 0.0977 -1.0000 -1.0000 5534873 1600170994.30 151.4945 60.0014 32.0000 1.9915 1.9940 402.9065 403.5340 0.0977 -1.0000 -1.0000 5534935 1600170994.40 151.4945 60.0014 32.0000 1.9910 1.9936 402.8472 403.4732 0.0975 -1.0000 -1.0000 5535013 1600170994.50 151.4945 60.0014 32.0000 1.9914 1.9939 402.8710 403.4972 0.0975 -1.0000 -1.0000 5535076 1600170994.60 151.4945 60.0014 32.0000 1.9908 1.9934 402.8086 403.4351 0.0976 -1.0000 -1.0000 5535138 1600170994.70 151.5023 60.0014 32.0000 1.9908 1.9934 402.9274 403.5539 0.0975 -1.0000 -1.0000 5535216 1600170994.80 151.5023 60.0014 32.0000 1.9910 1.9935 402.8840 403.5105 0.0975 -1.0000 -1.0000 5535279 1600170994.90 151.5023 60.0014 32.0000 1.9909 1.9934 402.9048 403.5312 0.0975 -1.0000 -1.0000 5535341 1600170995.00 151.5023 60.0013 32.0000 1.9909 1.9934 402.8295 403.4557 0.0975 -1.0000 -1.0000 5535404 1600170995.10 151.5225 60.0010 32.0000 1.9905 1.9930 402.8823 403.5095 0.0977 -1.0000 -1.0000 5535482 1600170995.20 151.5225 60.0010 32.0000 1.9911 1.9936 402.8190 403.4458 0.0975 -1.0000 -1.0000 5535544 1600170995.30 151.5225 60.0010 32.0000 1.9913 1.9938 402.8238 403.4493 0.0974 -1.0000 -1.0000 5535607 1600170995.40 151.5225 60.0010 32.0000 1.9904 1.9930 402.8547 403.4812 0.0976 -1.0000 -1.0000 5535669 1600170995.50 151.5225 60.0010 32.0000 1.9903 1.9928 402.8640 403.4908 0.0975 -1.0000 -1.0000 5535747 1600170995.60 151.5057 60.0010 32.0000 1.9918 1.9944 402.8975 403.5237 0.0975 -1.0000 -1.0000 5535794 1600170995.70 151.5057 60.0010 32.0000 1.9913 1.9938 402.8818 403.5083 0.0975 -1.0000 -1.0000 5535888 1600170995.80 151.5057 60.0010 32.0000 1.9917 1.9943 402.8432 403.4699 0.0976 -1.0000 -1.0000 5535951 1600170995.90 151.5057 60.0010 32.0000 1.9911 1.9936 402.8093 403.4358 0.0975 -1.0000 -1.0000 5536013 1600170996.00 151.5057 60.0010 32.0000 1.9910 1.9936 402.8953 403.5225 0.0976 -1.0000 -1.0000 5536091 1600170996.10 151.5057 60.0010 32.0000 1.9911 1.9936 402.8977 403.5234 0.0975 -1.0000 -1.0000 5536154 1600170996.20 151.5057 60.0010 32.0000 1.9911 1.9936 402.8737 403.5001 0.0975 -1.0000 -1.0000 5536404 1600170996.30 151.5057 60.0010 32.0000 1.9906 1.9932 402.9114 403.5372 0.0974 -1.0000 -1.0000 5536466 1600170996.40 151.5057 60.0010 32.0000 1.9910 1.9935 402.8605 403.4871 0.0976 -1.0000 -1.0000 5536529 1600170996.50 151.5057 60.0010 32.0000 1.9906 1.9932 402.8697 403.4962 0.0975 -1.0000 -1.0000 5536607 1600170996.60 151.5057 60.0010 32.0000 1.9908 1.9934 402.8965 403.5227 0.0975 -1.0000 -1.0000 5536669 1600170996.70 151.5361 60.0010 32.0000 1.9912 1.9937 402.9504 403.5765 0.0974 -1.0000 -1.0000 5536888 1600170996.80 151.5361 60.0010 32.0000 1.9908 1.9933 402.8506 403.4778 0.0977 -1.0000 -1.0000 5536966 1600170996.90 151.5361 60.0010 32.0000 1.9909 1.9935 402.8971 403.5245 0.0976 -1.0000 -1.0000 5537028 1600170997.00 151.5361 60.0010 32.0000 1.9910 1.9935 402.8405 403.4670 0.0975 -1.0000 -1.0000 5537091 1600170997.10 151.5361 60.0010 32.0000 1.9908 1.9934 402.8881 403.5142 0.0975 -1.0000 -1.0000 5537169 1600170997.20 151.5359 60.0010 32.0000 1.9907 1.9933 402.8944 403.5220 0.0976 -1.0000 -1.0000 5537403 1600170997.30 151.5359 60.0010 32.0000 1.9913 1.9938 402.9512 403.5773 0.0974 -1.0000 -1.0000 5537466 1600170997.40 151.5359 60.0010 32.0000 1.9912 1.9937 402.8434 403.4695 0.0975 -1.0000 -1.0000 5537528 1600170997.50 151.5359 60.0010 32.0000 1.9909 1.9935 402.8379 403.4642 0.0975 -1.0000 -1.0000 5537591 1600170997.60 151.5359 60.0010 32.0000 1.9904 1.9930 402.8622 403.4888 0.0976 -1.0000 -1.0000 5537653 1600170997.70 151.5359 60.0010 32.0000 1.9907 1.9933 402.8418 403.4682 0.0975 -1.0000 -1.0000 5538013 1600170997.80 151.5359 60.0010 32.0000 1.9905 1.9931 402.8554 403.4821 0.0975 -1.0000 -1.0000 5538075 1600170997.90 151.5359 60.0010 32.0000 1.9902 1.9928 402.8242 403.4500 0.0974 -1.0000 -1.0000 5538138 1600170998.00 151.5103 60.0010 32.0000 1.9909 1.9934 402.7789 403.4059 0.0977 -1.0000 -1.0000 5538200 1600170998.10 151.5041 60.0010 32.0000 1.9914 1.9939 402.8479 403.4753 0.0976 -1.0000 -1.0000 5538262 1600170998.20 151.5041 60.0010 32.0000 1.9909 1.9934 402.8472 403.4742 0.0977 -1.0000 -1.0000 5538450 1600170998.30 151.4883 60.0010 32.0000 1.9908 1.9934 402.9166 403.5431 0.0975 -1.0000 -1.0000 5538513 1600170998.40 151.4883 60.0010 32.0000 1.9909 1.9934 402.8471 403.4737 0.0976 -1.0000 -1.0000 5538575 1600170998.50 151.4883 60.0010 32.0000 1.9906 1.9931 402.8890 403.5152 0.0974 -1.0000 -1.0000 5538653 1600170998.60 151.4883 60.0010 32.0000 1.9909 1.9935 402.7849 403.4116 0.0976 -1.0000 -1.0000 5538716 1600170998.70 151.4883 60.0010 32.0000 1.9913 1.9938 402.9386 403.5655 0.0976 -1.0000 -1.0000 5538778 1600170998.80 151.4905 60.0010 32.0000 1.9911 1.9936 402.8767 403.5031 0.0975 -1.0000 -1.0000 5538856 1600170998.90 151.5071 60.0010 32.0000 1.9907 1.9932 402.8642 403.4912 0.0976 -1.0000 -1.0000 5538919 1600170999.00 151.5071 60.0010 32.0000 1.9905 1.9930 402.8903 403.5173 0.0976 -1.0000 -1.0000 5538981 1600170999.10 151.5071 60.0010 32.0000 1.9906 1.9932 402.8075 403.4339 0.0975 -1.0000 -1.0000 5539059 1600170999.20 151.5071 60.0010 32.0000 1.9907 1.9932 402.8170 403.4434 0.0975 -1.0000 -1.0000 5539122 1600170999.30 151.5071 60.0010 32.0000 1.9904 1.9930 402.8423 403.4686 0.0975 -1.0000 -1.0000 5539184 1600170999.40 151.4717 60.0010 32.0000 1.9906 1.9932 402.9007 403.5266 0.0974 -1.0000 -1.0000 5539247 1600170999.50 151.4717 60.0010 32.0000 1.9906 1.9931 402.8093 403.4355 0.0975 -1.0000 -1.0000 5539309 1600170999.60 151.4717 60.0010 32.0000 1.9903 1.9929 402.8908 403.5169 0.0975 -1.0000 -1.0000 5539372 1600170999.70 151.4717 60.0010 32.0000 1.9910 1.9936 402.8068 403.4339 0.0977 -1.0000 -1.0000 5539450 1600170999.80 151.4717 60.0010 32.0000 1.9908 1.9934 402.7866 403.4135 0.0976 -1.0000 -1.0000 5539700 1600170999.90 151.4841 60.0009 32.0000 1.9909 1.9934 402.8378 403.4643 0.0976 -1.0000 -1.0000 5539762 1600171000.00 151.5053 60.0008 32.0000 1.9904 1.9929 402.7849 403.4108 0.0974 -1.0000 -1.0000 5539840 1600171000.10 151.5053 60.0008 32.0000 1.9907 1.9932 402.8398 403.4670 0.0976 -1.0000 -1.0000 5539903 1600171000.20 151.5053 60.0008 32.0000 1.9910 1.9936 402.8563 403.4822 0.0975 -1.0000 -1.0000 5539965 1600171000.30 151.5053 60.0008 32.0000 1.9915 1.9940 402.8294 403.4556 0.0975 -1.0000 -1.0000 5540715 1600171000.40 151.5053 60.0008 32.0000 1.9912 1.9937 402.7942 403.4202 0.0975 -1.0000 -1.0000 5540793 1600171000.50 151.5053 60.0008 32.0000 1.9900 1.9926 402.8666 403.4924 0.0974 -1.0000 -1.0000 5540856 1600171000.60 151.4915 60.0008 32.0000 1.9906 1.9931 402.8339 403.4599 0.0974 -1.0000 -1.0000 5540918 1600171000.70 151.4915 60.0008 32.0000 1.9908 1.9934 402.8714 403.4974 0.0975 -1.0000 -1.0000 5540981 1600171000.80 151.4915 60.0008 32.0000 1.9909 1.9935 402.8545 403.4816 0.0976 -1.0000 -1.0000 5541059 1600171000.90 151.4915 60.0008 32.0000 1.9912 1.9937 402.7945 403.4196 0.0974 -1.0000 -1.0000 5541121 1600171001.00 151.4915 60.0008 32.0000 1.9917 1.9943 402.8951 403.5225 0.0977 -1.0000 -1.0000 5541184 1600171001.10 151.5360 60.0008 32.0000 1.9911 1.9937 402.8105 403.4376 0.0976 -1.0000 -1.0000 5541262 1600171001.20 151.5360 60.0008 32.0000 1.9913 1.9938 402.8670 403.4942 0.0976 -1.0000 -1.0000 5541324 1600171001.30 151.5360 60.0008 32.0000 1.9910 1.9935 402.8408 403.4673 0.0975 -1.0000 -1.0000 5541418 1600171001.40 151.5360 60.0008 32.0000 1.9910 1.9936 402.8678 403.4942 0.0975 -1.0000 -1.0000 5541496 1600171001.50 151.5360 60.0008 32.0000 1.9905 1.9931 402.7858 403.4120 0.0975 -1.0000 -1.0000 5541559 1600171001.60 151.5334 60.0008 32.0000 1.9904 1.9929 402.9106 403.5370 0.0976 -1.0000 -1.0000 5541621 1600171001.70 151.5114 60.0008 32.0000 1.9910 1.9935 402.7750 403.4000 0.0974 -1.0000 -1.0000 5541699 1600171001.80 151.5114 60.0008 32.0000 1.9907 1.9932 402.9293 403.5562 0.0976 -1.0000 -1.0000 5541762 1600171001.90 151.5114 60.0008 32.0000 1.9908 1.9933 402.9252 403.5526 0.0977 -1.0000 -1.0000 5541902 1600171002.00 151.5114 60.0008 32.0000 1.9907 1.9932 402.8193 403.4464 0.0976 -1.0000 -1.0000 5541965 1600171002.10 151.5114 60.0008 32.0000 1.9905 1.9930 402.8459 403.4725 0.0975 -1.0000 -1.0000 5542027 1600171002.20 151.5114 60.0008 32.0000 1.9908 1.9933 402.8516 403.4776 0.0975 -1.0000 -1.0000 5542106 1600171002.30 151.5114 60.0008 32.0000 1.9908 1.9934 402.8204 403.4478 0.0976 -1.0000 -1.0000 5542168 1600171002.40 151.5114 60.0008 32.0000 1.9905 1.9930 402.8208 403.4467 0.0974 -1.0000 -1.0000 5542449 1600171002.50 151.5114 60.0008 32.0000 1.9906 1.9931 402.8691 403.4954 0.0975 -1.0000 -1.0000 5542527 1600171002.60 151.5114 60.0008 32.0000 1.9907 1.9933 402.8304 403.4566 0.0975 -1.0000 -1.0000 5542590 1600171002.70 151.5170 60.0008 32.0000 1.9912 1.9937 402.8689 403.4950 0.0974 -1.0000 -1.0000 5542652 1600171002.80 151.5200 60.0008 32.0000 1.9906 1.9932 402.9102 403.5365 0.0975 -1.0000 -1.0000 5542715 1600171002.90 151.5200 60.0008 32.0000 1.9909 1.9934 402.7712 403.3970 0.0975 -1.0000 -1.0000 5542949 1600171003.00 151.5200 60.0008 32.0000 1.9910 1.9935 402.8615 403.4881 0.0975 -1.0000 -1.0000 5543011 1600171003.10 151.5200 60.0008 32.0000 1.9904 1.9929 402.8413 403.4676 0.0975 -1.0000 -1.0000 5543090 1600171003.20 151.5200 60.0008 32.0000 1.9903 1.9928 402.8458 403.4722 0.0975 -1.0000 -1.0000 5543152 1600171003.30 151.5269 60.0008 32.0000 1.9914 1.9939 402.9010 403.5271 0.0974 -1.0000 -1.0000 5543215 1600171003.40 151.5271 60.0008 32.0000 1.9909 1.9935 402.8735 403.5003 0.0976 -1.0000 -1.0000 5543949 1600171003.50 151.5271 60.0008 32.0000 1.9907 1.9933 402.8686 403.4951 0.0975 -1.0000 -1.0000 5544011 1600171003.60 151.5271 60.0008 32.0000 1.9902 1.9928 402.8281 403.4543 0.0975 -1.0000 -1.0000 5544074 1600171003.70 151.5271 60.0008 32.0000 1.9906 1.9931 402.7775 403.4032 0.0974 -1.0000 -1.0000 5544136 1600171003.80 151.5239 60.0008 32.0000 1.9912 1.9937 402.8379 403.4643 0.0976 -1.0000 -1.0000 5544199 1600171003.90 151.4924 60.0008 32.0000 1.9906 1.9931 402.8684 403.4950 0.0975 -1.0000 -1.0000 5544261 1600171004.00 151.4924 60.0008 32.0000 1.9903 1.9929 402.7725 403.3979 0.0974 -1.0000 -1.0000 5544339 1600171004.10 151.4924 60.0008 32.0000 1.9908 1.9933 402.8218 403.4482 0.0976 -1.0000 -1.0000 5544402 1600171004.20 151.4924 60.0008 32.0000 1.9909 1.9935 402.8496 403.4767 0.0976 -1.0000 -1.0000 5544480 1600171004.30 151.4924 60.0008 32.0000 1.9907 1.9933 402.9185 403.5448 0.0976 -1.0000 -1.0000 5544543 1600171004.40 151.4996 60.0008 32.0000 1.9911 1.9937 402.9844 403.6116 0.0976 -1.0000 -1.0000 5544636 1600171004.50 151.4996 60.0008 32.0000 1.9910 1.9936 402.7953 403.4213 0.0975 -1.0000 -1.0000 5544698 1600171004.60 151.4996 60.0008 32.0000 1.9909 1.9935 402.8793 403.5053 0.0974 -1.0000 -1.0000 5544777 1600171004.70 151.4996 60.0008 32.0000 1.9915 1.9941 402.8787 403.5052 0.0976 -1.0000 -1.0000 5544839 1600171004.80 151.4996 60.0008 32.0000 1.9909 1.9935 402.9448 403.5719 0.0976 -1.0000 -1.0000 5544917 1600171004.90 151.5099 60.0009 32.0000 1.9909 1.9934 402.8065 403.4332 0.0976 -1.0000 -1.0000 5545355 1600171005.00 151.5143 60.0009 32.0000 1.9910 1.9936 402.7991 403.4262 0.0977 -1.0000 -1.0000 5545417 1600171005.10 151.5143 60.0009 32.0000 1.9909 1.9935 402.8687 403.4958 0.0976 -1.0000 -1.0000 5545495 1600171005.20 151.5143 60.0009 32.0000 1.9902 1.9928 402.8367 403.4632 0.0976 -1.0000 -1.0000 5545558 1600171005.30 151.5143 60.0009 32.0000 1.9903 1.9929 402.8589 403.4855 0.0976 -1.0000 -1.0000 5545620 1600171005.40 151.5143 60.0009 32.0000 1.9914 1.9940 402.8373 403.4646 0.0976 -1.0000 -1.0000 5545698 1600171005.50 151.5143 60.0009 32.0000 1.9903 1.9929 402.8926 403.5187 0.0975 -1.0000 -1.0000 5545761 1600171005.60 151.5143 60.0009 32.0000 1.9904 1.9929 402.8034 403.4297 0.0975 -1.0000 -1.0000 5545823 1600171005.70 151.5143 60.0009 32.0000 1.9906 1.9932 402.7998 403.4261 0.0975 -1.0000 -1.0000 5545886 1600171005.80 151.5143 60.0009 32.0000 1.9910 1.9935 402.8884 403.5150 0.0976 -1.0000 -1.0000 5545948 1600171005.90 151.5143 60.0009 32.0000 1.9906 1.9932 402.8425 403.4690 0.0975 -1.0000 -1.0000 5546011 1600171006.00 151.5080 60.0009 32.0000 1.9907 1.9933 402.7709 403.3970 0.0975 -1.0000 -1.0000 5546511 1600171006.10 151.5067 60.0009 32.0000 1.9908 1.9934 402.8379 403.4643 0.0975 -1.0000 -1.0000 5546573 1600171006.20 151.5067 60.0009 32.0000 1.9906 1.9931 402.8398 403.4657 0.0975 -1.0000 -1.0000 5546651 1600171006.30 151.5067 60.0009 32.0000 1.9907 1.9933 402.8435 403.4701 0.0976 -1.0000 -1.0000 5546714 1600171006.40 151.5067 60.0009 32.0000 1.9910 1.9936 402.9214 403.5479 0.0975 -1.0000 -1.0000 5546776 1600171006.50 151.5067 60.0009 32.0000 1.9918 1.9944 402.8191 403.4449 0.0975 -1.0000 -1.0000 5546854 1600171006.60 151.5072 60.0009 32.0000 1.9908 1.9934 402.8172 403.4429 0.0973 -1.0000 -1.0000 5546917 1600171006.70 151.5129 60.0009 32.0000 1.9906 1.9931 402.8256 403.4514 0.0975 -1.0000 -1.0000 5546979 1600171006.80 151.5129 60.0009 32.0000 1.9913 1.9938 402.8775 403.5044 0.0976 -1.0000 -1.0000 5547057 1600171006.90 151.5129 60.0009 32.0000 1.9913 1.9939 402.8453 403.4718 0.0975 -1.0000 -1.0000 5547120 1600171007.00 151.5129 60.0009 32.0000 1.9909 1.9935 402.8546 403.4811 0.0976 -1.0000 -1.0000 5547182 1600171007.10 151.5129 60.0009 32.0000 1.9902 1.9928 402.8061 403.4332 0.0976 -1.0000 -1.0000 5547260 1600171007.20 151.4988 60.0009 32.0000 1.9918 1.9944 402.8910 403.5176 0.0976 -1.0000 -1.0000 5547323 1600171007.30 151.4988 60.0009 32.0000 1.9911 1.9937 402.9235 403.5502 0.0975 -1.0000 -1.0000 5547385 1600171007.40 151.4988 60.0009 32.0000 1.9909 1.9934 402.8581 403.4850 0.0976 -1.0000 -1.0000 5547463 1600171007.50 151.4988 60.0009 32.0000 1.9908 1.9933 402.8651 403.4911 0.0974 -1.0000 -1.0000 5547526 1600171007.60 151.4988 60.0009 32.0000 1.9911 1.9936 402.8810 403.5069 0.0975 -1.0000 -1.0000 5547588 1600171007.70 151.4988 60.0009 32.0000 1.9903 1.9929 402.8406 403.4682 0.0977 -1.0000 -1.0000 5547651 1600171007.80 151.4988 60.0009 32.0000 1.9913 1.9938 402.8684 403.4956 0.0976 -1.0000 -1.0000 5547713 1600171007.90 151.4988 60.0009 32.0000 1.9906 1.9931 402.7489 403.3750 0.0975 -1.0000 -1.0000 5547792 1600171008.00 151.4988 60.0009 32.0000 1.9901 1.9926 402.8222 403.4488 0.0976 -1.0000 -1.0000 5548260 1600171008.10 151.4988 60.0009 32.0000 1.9902 1.9928 402.7501 403.3771 0.0977 -1.0000 -1.0000 5548323 1600171008.20 151.4988 60.0009 32.0000 1.9905 1.9930 402.8830 403.5097 0.0976 -1.0000 -1.0000 5548401 1600171008.30 151.4890 60.0009 32.0000 1.9901 1.9927 402.8599 403.4871 0.0976 -1.0000 -1.0000 5548463 1600171008.40 151.4890 60.0009 32.0000 1.9904 1.9930 402.8493 403.4766 0.0976 -1.0000 -1.0000 5548526 1600171008.50 151.4890 60.0009 32.0000 1.9897 1.9923 402.8069 403.4332 0.0975 -1.0000 -1.0000 5549229 1600171008.60 151.4890 60.0009 32.0000 1.9902 1.9928 402.8383 403.4653 0.0977 -1.0000 -1.0000 5549291 1600171008.70 151.4890 60.0009 32.0000 1.9909 1.9935 402.8618 403.4889 0.0976 -1.0000 -1.0000 5549354 1600171008.80 151.4890 60.0009 32.0000 1.9910 1.9935 402.7870 403.4139 0.0976 -1.0000 -1.0000 5549432 1600171008.90 151.4635 60.0009 32.0000 1.9904 1.9929 402.8453 403.4727 0.0977 -1.0000 -1.0000 5549494 1600171009.00 151.4635 60.0009 32.0000 1.9910 1.9935 402.7419 403.3682 0.0976 -1.0000 -1.0000 5549557 1600171009.10 151.4635 60.0009 32.0000 1.9904 1.9930 402.8049 403.4316 0.0976 -1.0000 -1.0000 5549619 1600171009.20 151.4635 60.0009 32.0000 1.9907 1.9932 402.9042 403.5312 0.0976 -1.0000 -1.0000 5549682 1600171009.30 151.4635 60.0009 32.0000 1.9910 1.9936 402.8378 403.4642 0.0976 -1.0000 -1.0000 5549744 1600171009.40 151.4638 60.0009 32.0000 1.9906 1.9932 402.9020 403.5292 0.0977 -1.0000 -1.0000 5549822 1600171009.50 151.4685 60.0009 32.0000 1.9910 1.9936 402.8199 403.4466 0.0976 -1.0000 -1.0000 5549885 1600171009.60 151.4685 60.0009 32.0000 1.9901 1.9927 402.8970 403.5241 0.0976 -1.0000 -1.0000 5549947 1600171009.70 151.4685 60.0009 32.0000 1.9905 1.9930 402.9070 403.5333 0.0975 -1.0000 -1.0000 5550025 1600171009.80 151.4685 60.0009 32.0000 1.9909 1.9934 402.8636 403.4899 0.0975 -1.0000 -1.0000 5550088 1600171009.90 151.4685 60.0009 32.0000 1.9899 1.9925 402.8855 403.5116 0.0975 -1.0000 -1.0000 5550150 1600171010.00 151.4667 60.0009 32.0000 1.9907 1.9933 402.9157 403.5432 0.0977 -1.0000 -1.0000 5550228 1600171010.10 151.4667 60.0009 32.0000 1.9898 1.9923 402.8872 403.5142 0.0975 -1.0000 -1.0000 5550291 1600171010.20 151.4667 60.0009 32.0000 1.9898 1.9924 402.8597 403.4860 0.0976 -1.0000 -1.0000 5550353 1600171010.30 151.4667 60.0009 32.0000 1.9902 1.9928 402.9691 403.5967 0.0977 -1.0000 -1.0000 5550416 1600171010.40 151.4667 60.0009 32.0000 1.9909 1.9934 402.8101 403.4373 0.0976 -1.0000 -1.0000 5550478 1600171010.50 151.4667 60.0009 32.0000 1.9904 1.9930 402.8869 403.5142 0.0977 -1.0000 -1.0000 5550556 1600171010.60 151.4667 60.0009 32.0000 1.9903 1.9929 402.8593 403.4870 0.0977 -1.0000 -1.0000 5550650 1600171010.70 151.4667 60.0009 32.0000 1.9906 1.9931 402.8646 403.4905 0.0974 -1.0000 -1.0000 5550713 1600171010.80 151.4667 60.0009 32.0000 1.9901 1.9926 402.8308 403.4566 0.0975 -1.0000 -1.0000 5550791 1600171010.90 151.4667 60.0009 32.0000 1.9906 1.9931 402.8337 403.4603 0.0976 -1.0000 -1.0000 5550853 1600171011.00 151.4667 60.0009 32.0000 1.9907 1.9933 402.8723 403.4996 0.0976 -1.0000 -1.0000 5550916 1600171011.10 151.5071 60.0009 32.0000 1.9907 1.9932 402.8459 403.4720 0.0975 -1.0000 -1.0000 5551259 1600171011.20 151.5071 60.0009 32.0000 1.9910 1.9936 402.9069 403.5338 0.0976 -1.0000 -1.0000 5551322 1600171011.30 151.5071 60.0009 32.0000 1.9910 1.9935 402.8927 403.5191 0.0975 -1.0000 -1.0000 5551384 1600171011.40 151.5071 60.0009 32.0000 1.9905 1.9931 402.8570 403.4837 0.0976 -1.0000 -1.0000 5551447 1600171011.50 151.5071 60.0009 32.0000 1.9907 1.9933 402.8206 403.4469 0.0975 -1.0000 -1.0000 5551509 1600171011.60 151.5071 60.0009 32.0000 1.9902 1.9927 402.7957 403.4226 0.0977 -1.0000 -1.0000 5551681 1600171011.70 151.4750 60.0009 32.0000 1.9908 1.9933 402.8209 403.4469 0.0975 -1.0000 -1.0000 5551759 1600171011.80 151.4574 60.0009 32.0000 1.9903 1.9929 402.8312 403.4587 0.0977 -1.0000 -1.0000 5551822 1600171011.90 151.4574 60.0009 32.0000 1.9904 1.9929 402.8392 403.4659 0.0976 -1.0000 -1.0000 5551884 1600171012.00 151.4574 60.0009 32.0000 1.9902 1.9927 402.8019 403.4284 0.0975 -1.0000 -1.0000 5551962 1600171012.10 151.4574 60.0009 32.0000 1.9903 1.9929 402.8783 403.5042 0.0974 -1.0000 -1.0000 5552181 1600171012.20 151.4574 60.0009 32.0000 1.9903 1.9929 402.7563 403.3829 0.0977 -1.0000 -1.0000 5552259 1600171012.30 151.4801 60.0009 32.0000 1.9905 1.9931 402.8235 403.4504 0.0976 -1.0000 -1.0000 5552322 1600171012.40 151.4801 60.0009 32.0000 1.9905 1.9930 402.9048 403.5311 0.0975 -1.0000 -1.0000 5552384 1600171012.50 151.4801 60.0009 32.0000 1.9902 1.9927 402.8691 403.4960 0.0976 -1.0000 -1.0000 5552447 1600171012.60 151.4801 60.0009 32.0000 1.9903 1.9928 402.8165 403.4438 0.0977 -1.0000 -1.0000 5553228 1600171012.70 151.4801 60.0009 32.0000 1.9900 1.9925 402.8130 403.4388 0.0976 -1.0000 -1.0000 5553290 1600171012.80 151.4909 60.0009 32.0000 1.9907 1.9933 402.8385 403.4650 0.0975 -1.0000 -1.0000 5553368 1600171012.90 151.4909 60.0009 32.0000 1.9910 1.9935 402.8519 403.4791 0.0977 -1.0000 -1.0000 5553431 1600171013.00 151.4909 60.0009 32.0000 1.9906 1.9931 402.9322 403.5593 0.0976 -1.0000 -1.0000 5553493 1600171013.10 151.4909 60.0009 32.0000 1.9910 1.9935 402.8507 403.4777 0.0976 -1.0000 -1.0000 5553556 1600171013.20 151.4909 60.0009 32.0000 1.9903 1.9929 402.8175 403.4436 0.0975 -1.0000 -1.0000 5553618 1600171013.30 151.4909 60.0009 32.0000 1.9911 1.9937 402.8934 403.5205 0.0976 -1.0000 -1.0000 5553681 1600171013.40 151.4914 60.0009 32.0000 1.9907 1.9933 402.8274 403.4546 0.0977 -1.0000 -1.0000 5553759 1600171013.50 151.4969 60.0009 32.0000 1.9902 1.9927 402.8466 403.4736 0.0976 -1.0000 -1.0000 5553821 1600171013.60 151.4969 60.0009 32.0000 1.9906 1.9931 402.8528 403.4795 0.0975 -1.0000 -1.0000 5553915 1600171013.70 151.4969 60.0009 32.0000 1.9903 1.9928 402.8756 403.5021 0.0976 -1.0000 -1.0000 5553993 1600171013.80 151.4969 60.0009 32.0000 1.9898 1.9923 402.8336 403.4599 0.0975 -1.0000 -1.0000 5554040 1600171013.90 151.4969 60.0009 32.0000 1.9908 1.9934 402.7978 403.4243 0.0976 -1.0000 -1.0000 5554103 1600171014.00 151.4536 60.0009 32.0000 1.9910 1.9935 402.8417 403.4679 0.0975 -1.0000 -1.0000 5554228 1600171014.10 151.4454 60.0009 32.0000 1.9909 1.9935 402.8471 403.4740 0.0975 -1.0000 -1.0000 5554446 1600171014.20 151.4454 60.0009 32.0000 1.9901 1.9926 402.8487 403.4750 0.0976 -1.0000 -1.0000 5554525 1600171014.30 151.4454 60.0009 32.0000 1.9904 1.9930 402.8185 403.4443 0.0975 -1.0000 -1.0000 5554587 1600171014.40 151.4454 60.0009 32.0000 1.9906 1.9932 402.8612 403.4875 0.0975 -1.0000 -1.0000 5554649 1600171014.50 151.4454 60.0009 32.0000 1.9900 1.9926 402.8626 403.4898 0.0977 -1.0000 -1.0000 5554712 1600171014.60 151.4454 60.0009 32.0000 1.9903 1.9929 402.7630 403.3888 0.0975 -1.0000 -1.0000 5554775 1600171014.70 151.4454 60.0009 32.0000 1.9905 1.9931 402.8324 403.4585 0.0975 -1.0000 -1.0000 5554915 1600171014.80 151.4454 60.0009 32.0000 1.9905 1.9930 402.8297 403.4557 0.0975 -1.0000 -1.0000 5554977 1600171014.90 151.4454 60.0009 32.0000 1.9908 1.9934 402.7949 403.4210 0.0975 -1.0000 -1.0000 5555040 1600171015.00 151.4454 60.0009 32.0000 1.9905 1.9931 402.8549 403.4820 0.0977 -1.0000 -1.0000 5555102 1600171015.10 151.4705 60.0008 32.0000 1.9910 1.9936 402.7834 403.4099 0.0975 -1.0000 -1.0000 5555180 1600171015.20 151.4705 60.0008 32.0000 1.9897 1.9923 402.8167 403.4437 0.0976 -1.0000 -1.0000 5555243 1600171015.30 151.4705 60.0008 32.0000 1.9902 1.9927 402.8172 403.4431 0.0974 -1.0000 -1.0000 5555305 1600171015.40 151.4705 60.0008 32.0000 1.9905 1.9930 402.8194 403.4465 0.0976 -1.0000 -1.0000 5555384 1600171015.50 151.4705 60.0008 32.0000 1.9904 1.9930 402.8814 403.5076 0.0975 -1.0000 -1.0000 5555446 1600171015.60 151.4705 60.0008 32.0000 1.9904 1.9929 402.8075 403.4339 0.0976 -1.0000 -1.0000 5555508 1600171015.70 151.4654 60.0008 32.0000 1.9906 1.9932 402.8366 403.4635 0.0976 -1.0000 -1.0000 5555930 1600171015.80 151.4624 60.0008 32.0000 1.9909 1.9935 402.8026 403.4287 0.0975 -1.0000 -1.0000 5556009 1600171015.90 151.4624 60.0008 32.0000 1.9902 1.9927 402.8424 403.4688 0.0975 -1.0000 -1.0000 5556071 1600171016.00 151.4624 60.0008 32.0000 1.9907 1.9933 402.8695 403.4965 0.0976 -1.0000 -1.0000 5556149 1600171016.10 151.4624 60.0008 32.0000 1.9898 1.9924 402.8662 403.4936 0.0977 -1.0000 -1.0000 5556212 1600171016.20 151.4624 60.0008 32.0000 1.9905 1.9930 402.7863 403.4143 0.0978 -1.0000 -1.0000 5556274 1600171016.30 151.4950 60.0008 32.0000 1.9904 1.9929 402.8180 403.4447 0.0976 -1.0000 -1.0000 5556337 1600171016.40 151.4950 60.0008 32.0000 1.9904 1.9929 402.8528 403.4799 0.0977 -1.0000 -1.0000 5556399 1600171016.50 151.4950 60.0008 32.0000 1.9909 1.9934 402.8018 403.4289 0.0976 -1.0000 -1.0000 5556477 1600171016.60 151.4950 60.0008 32.0000 1.9907 1.9932 402.8213 403.4476 0.0975 -1.0000 -1.0000 5556540 1600171016.70 151.4950 60.0008 32.0000 1.9897 1.9923 402.8635 403.4902 0.0976 -1.0000 -1.0000 5556712 1600171016.80 151.4832 60.0008 32.0000 1.9900 1.9925 402.7519 403.3784 0.0976 -1.0000 -1.0000 5556790 1600171016.90 151.4819 60.0008 32.0000 1.9901 1.9927 402.9060 403.5332 0.0976 -1.0000 -1.0000 5556852 1600171017.00 151.4819 60.0008 32.0000 1.9907 1.9932 402.8683 403.4944 0.0974 -1.0000 -1.0000 5556914 1600171017.10 151.4819 60.0008 32.0000 1.9908 1.9933 402.8268 403.4524 0.0975 -1.0000 -1.0000 5556993 1600171017.20 151.4819 60.0008 32.0000 1.9897 1.9922 402.8307 403.4575 0.0976 -1.0000 -1.0000 5557742 1600171017.30 151.4819 60.0008 32.0000 1.9906 1.9931 402.8564 403.4829 0.0975 -1.0000 -1.0000 5557805 1600171017.40 151.5003 60.0008 32.0000 1.9907 1.9932 402.9307 403.5576 0.0976 -1.0000 -1.0000 5557883 1600171017.50 151.5003 60.0008 32.0000 1.9903 1.9929 402.9298 403.5565 0.0975 -1.0000 -1.0000 5557946 1600171017.60 151.5003 60.0008 32.0000 1.9903 1.9929 402.8377 403.4650 0.0977 -1.0000 -1.0000 5558008 1600171017.70 151.5003 60.0008 32.0000 1.9908 1.9934 402.8733 403.4998 0.0975 -1.0000 -1.0000 5558086 1600171017.80 151.5003 60.0008 32.0000 1.9904 1.9929 402.8914 403.5177 0.0975 -1.0000 -1.0000 5558148 1600171017.90 151.5255 60.0008 32.0000 1.9907 1.9932 402.7836 403.4101 0.0976 -1.0000 -1.0000 5558211 1600171018.00 151.5255 60.0008 32.0000 1.9910 1.9935 402.8090 403.4358 0.0975 -1.0000 -1.0000 5558289 1600171018.10 151.5255 60.0008 32.0000 1.9916 1.9941 402.8531 403.4793 0.0975 -1.0000 -1.0000 5558352 1600171018.20 151.5255 60.0008 32.0000 1.9910 1.9935 402.8772 403.5032 0.0975 -1.0000 -1.0000 5558414 1600171018.30 151.5255 60.0008 32.0000 1.9910 1.9935 402.8985 403.5246 0.0975 -1.0000 -1.0000 5558476 1600171018.40 151.5255 60.0008 32.0000 1.9904 1.9930 402.9265 403.5527 0.0975 -1.0000 -1.0000 5558539 1600171018.50 151.5407 60.0008 32.0000 1.9914 1.9939 402.8940 403.5208 0.0976 -1.0000 -1.0000 5558617 1600171018.60 151.5558 60.0008 32.0000 1.9904 1.9929 402.9020 403.5283 0.0975 -1.0000 -1.0000 5558680 1600171018.70 151.5558 60.0008 32.0000 1.9908 1.9934 402.8896 403.5164 0.0976 -1.0000 -1.0000 5558742 1600171018.80 151.5558 60.0008 32.0000 1.9913 1.9938 402.9113 403.5370 0.0975 -1.0000 -1.0000 5558992 1600171018.90 151.5558 60.0008 32.0000 1.9907 1.9932 402.9394 403.5662 0.0975 -1.0000 -1.0000 5559054 1600171019.00 151.5558 60.0008 32.0000 1.9915 1.9940 402.9525 403.5791 0.0975 -1.0000 -1.0000 5559117 1600171019.10 151.5558 60.0008 32.0000 1.9911 1.9937 403.0010 403.6266 0.0974 -1.0000 -1.0000 5559179 1600171019.20 151.5558 60.0008 32.0000 1.9907 1.9932 402.9367 403.5629 0.0974 -1.0000 -1.0000 5559242 1600171019.30 151.5558 60.0008 32.0000 1.9910 1.9935 402.9087 403.5344 0.0974 -1.0000 -1.0000 5559445 1600171019.40 151.5558 60.0008 32.0000 1.9913 1.9938 402.8654 403.4916 0.0975 -1.0000 -1.0000 5559508 1600171019.50 151.5558 60.0008 32.0000 1.9909 1.9935 402.8907 403.5166 0.0974 -1.0000 -1.0000 5559570 1600171019.60 151.5482 60.0008 32.0000 1.9911 1.9937 402.8977 403.5242 0.0976 -1.0000 -1.0000 5559633 1600171019.70 151.5024 60.0009 32.0000 1.9907 1.9932 402.8671 403.4935 0.0976 -1.0000 -1.0000 5559711 1600171019.80 151.5024 60.0009 32.0000 1.9909 1.9934 402.8785 403.5052 0.0975 -1.0000 -1.0000 5600195 1600171019.90 151.5024 60.0009 32.0000 1.9905 1.9930 402.8350 403.4616 0.0976 -1.0000 -1.0000 5600257 1600171020.00 151.5024 60.0009 32.0000 1.9906 1.9932 402.9334 403.5599 0.0975 -1.0000 -1.0000 5600320 1600171020.10 151.5024 60.0009 32.0000 1.9909 1.9935 402.8513 403.4781 0.0976 -1.0000 -1.0000 5600382 1600171020.20 151.5076 60.0009 32.0000 1.9904 1.9930 402.8752 403.5022 0.0976 -1.0000 -1.0000 5600460 1600171020.30 151.5116 60.0009 32.0000 1.9907 1.9933 402.8364 403.4638 0.0977 -1.0000 -1.0000 5600523 1600171020.40 151.5116 60.0009 32.0000 1.9904 1.9930 402.8800 403.5065 0.0975 -1.0000 -1.0000 5600663 1600171020.50 151.5116 60.0009 32.0000 1.9902 1.9927 402.8527 403.4788 0.0975 -1.0000 -1.0000 5600726 1600171020.60 151.5116 60.0009 32.0000 1.9906 1.9932 402.9300 403.5566 0.0975 -1.0000 -1.0000 5600789 1600171020.70 151.5116 60.0009 32.0000 1.9905 1.9931 402.8584 403.4852 0.0976 -1.0000 -1.0000 5600851 1600171020.80 151.4970 60.0009 32.0000 1.9906 1.9932 402.8531 403.4793 0.0975 -1.0000 -1.0000 5600945 1600171020.90 151.4970 60.0009 32.0000 1.9899 1.9925 402.9219 403.5483 0.0976 -1.0000 -1.0000 5601007 1600171021.00 151.4970 60.0009 32.0000 1.9909 1.9934 402.9488 403.5759 0.0976 -1.0000 -1.0000 5601070 1600171021.10 151.4970 60.0009 32.0000 1.9911 1.9937 402.9276 403.5553 0.0977 -1.0000 -1.0000 5601132 1600171021.20 151.4970 60.0009 32.0000 1.9911 1.9936 402.8718 403.4984 0.0975 -1.0000 -1.0000 5601195 1600171021.30 151.4958 60.0009 32.0000 1.9905 1.9930 402.8987 403.5253 0.0976 -1.0000 -1.0000 5601273 1600171021.40 151.4769 60.0009 32.0000 1.9906 1.9932 402.8483 403.4756 0.0977 -1.0000 -1.0000 5602023 1600171021.50 151.4769 60.0009 32.0000 1.9901 1.9927 402.8644 403.4913 0.0976 -1.0000 -1.0000 5602085 1600171021.60 151.4769 60.0009 32.0000 1.9909 1.9934 402.8985 403.5241 0.0974 -1.0000 -1.0000 5602148 1600171021.70 151.4769 60.0009 32.0000 1.9903 1.9929 402.9006 403.5269 0.0975 -1.0000 -1.0000 5602226 1600171021.80 151.4769 60.0009 32.0000 1.9908 1.9934 402.8468 403.4733 0.0975 -1.0000 -1.0000 5602288 1600171021.90 151.4769 60.0009 32.0000 1.9907 1.9933 402.8894 403.5164 0.0976 -1.0000 -1.0000 5602351 1600171022.00 151.5164 60.0009 32.0000 1.9910 1.9935 402.9881 403.6149 0.0976 -1.0000 -1.0000 5602429 1600171022.10 151.5164 60.0009 32.0000 1.9912 1.9937 402.9238 403.5505 0.0976 -1.0000 -1.0000 5602491 1600171022.20 151.5164 60.0009 32.0000 1.9904 1.9929 402.9901 403.6173 0.0976 -1.0000 -1.0000 5602554 1600171022.30 151.5164 60.0009 32.0000 1.9909 1.9934 402.8349 403.4611 0.0975 -1.0000 -1.0000 5602616 1600171022.40 151.5164 60.0009 32.0000 1.9906 1.9931 402.8820 403.5086 0.0975 -1.0000 -1.0000 5602679 1600171022.50 151.5150 60.0009 32.0000 1.9904 1.9930 402.8143 403.4409 0.0976 -1.0000 -1.0000 5602757 1600171022.60 151.4982 60.0009 32.0000 1.9909 1.9935 402.9517 403.5790 0.0976 -1.0000 -1.0000 5602820 1600171022.70 151.4982 60.0009 32.0000 1.9913 1.9939 402.9525 403.5794 0.0976 -1.0000 -1.0000 5602882 1600171022.80 151.4982 60.0009 32.0000 1.9913 1.9938 402.8899 403.5170 0.0976 -1.0000 -1.0000 5602960 1600171022.90 151.4982 60.0009 32.0000 1.9900 1.9925 402.9342 403.5606 0.0975 -1.0000 -1.0000 5603194 1600171023.00 151.4982 60.0009 32.0000 1.9909 1.9934 402.8400 403.4662 0.0975 -1.0000 -1.0000 5603257 1600171023.10 151.4982 60.0009 32.0000 1.9909 1.9935 402.9367 403.5636 0.0976 -1.0000 -1.0000 5603319 1600171023.20 151.4982 60.0009 32.0000 1.9912 1.9938 402.8897 403.5168 0.0975 -1.0000 -1.0000 5603382 1600171023.30 151.4982 60.0009 32.0000 1.9910 1.9935 402.8907 403.5162 0.0974 -1.0000 -1.0000 5603444 1600171023.40 151.4982 60.0009 32.0000 1.9905 1.9931 402.8827 403.5088 0.0975 -1.0000 -1.0000 5603522 1600171023.50 151.4982 60.0009 32.0000 1.9913 1.9939 402.8964 403.5230 0.0975 -1.0000 -1.0000 5603694 1600171023.60 151.4982 60.0009 32.0000 1.9904 1.9930 402.8986 403.5249 0.0975 -1.0000 -1.0000 5603757 1600171023.70 151.5255 60.0009 32.0000 1.9903 1.9929 402.8901 403.5170 0.0976 -1.0000 -1.0000 5603835 1600171023.80 151.5255 60.0009 32.0000 1.9905 1.9931 402.8871 403.5135 0.0975 -1.0000 -1.0000 5603897 1600171023.90 151.5255 60.0009 32.0000 1.9907 1.9932 402.8765 403.5032 0.0976 -1.0000 -1.0000 5603960 1600171024.00 151.5255 60.0009 32.0000 1.9911 1.9936 402.9214 403.5480 0.0976 -1.0000 -1.0000 5604194 1600171024.10 151.5255 60.0009 32.0000 1.9904 1.9930 402.8533 403.4805 0.0976 -1.0000 -1.0000 5604256 1600171024.20 151.4708 60.0009 32.0000 1.9907 1.9932 402.8803 403.5067 0.0975 -1.0000 -1.0000 5604335 1600171024.30 151.4490 60.0009 32.0000 1.9903 1.9929 402.8314 403.4580 0.0976 -1.0000 -1.0000 5604397 1600171024.40 151.4490 60.0009 32.0000 1.9901 1.9927 402.8733 403.4999 0.0975 -1.0000 -1.0000 5604459 1600171024.50 151.4490 60.0009 32.0000 1.9902 1.9928 402.8338 403.4594 0.0974 -1.0000 -1.0000 5604991 1600171024.60 151.4490 60.0009 32.0000 1.9909 1.9935 402.8522 403.4785 0.0976 -1.0000 -1.0000 5605053 1600171024.70 151.4490 60.0009 32.0000 1.9903 1.9928 402.8969 403.5240 0.0975 -1.0000 -1.0000 5605116 1600171024.80 151.4980 60.0005 32.0000 1.9904 1.9930 402.9020 403.5280 0.0975 -1.0000 -1.0000 5605194 1600171024.90 151.4980 60.0005 32.0000 1.9901 1.9927 402.8969 403.5235 0.0976 -1.0000 -1.0000 5605256 1600171025.00 151.4980 60.0005 32.0000 1.9905 1.9931 402.9178 403.5449 0.0976 -1.0000 -1.0000 5605319 1600171025.10 151.4980 60.0005 32.0000 1.9904 1.9930 402.9310 403.5573 0.0975 -1.0000 -1.0000 5605397 1600171025.20 151.4980 60.0005 32.0000 1.9914 1.9939 402.8444 403.4707 0.0976 -1.0000 -1.0000 5605459 1600171025.30 151.4980 60.0005 32.0000 1.9904 1.9929 402.9272 403.5539 0.0975 -1.0000 -1.0000 5605522 1600171025.40 151.4983 60.0005 32.0000 1.9906 1.9931 402.8500 403.4766 0.0976 -1.0000 -1.0000 5605584 1600171025.50 151.4983 60.0005 32.0000 1.9906 1.9931 402.8735 403.5004 0.0975 -1.0000 -1.0000 5605647 1600171025.60 151.4983 60.0005 32.0000 1.9904 1.9930 402.8423 403.4686 0.0975 -1.0000 -1.0000 5605709 1600171025.70 151.4983 60.0005 32.0000 1.9904 1.9930 402.8577 403.4844 0.0975 -1.0000 -1.0000 5605787 1600171025.80 151.4983 60.0005 32.0000 1.9904 1.9930 402.8912 403.5175 0.0975 -1.0000 -1.0000 5605850 1600171025.90 151.4900 60.0005 32.0000 1.9903 1.9929 402.8284 403.4548 0.0976 -1.0000 -1.0000 5605913 1600171026.00 151.4801 60.0005 32.0000 1.9907 1.9933 402.8323 403.4593 0.0976 -1.0000 -1.0000 5605991 1600171026.10 151.4801 60.0005 32.0000 1.9904 1.9930 402.8932 403.5201 0.0977 -1.0000 -1.0000 5606225 1600171026.20 151.4801 60.0005 32.0000 1.9905 1.9931 402.8851 403.5120 0.0975 -1.0000 -1.0000 5606287 1600171026.30 151.4801 60.0005 32.0000 1.9907 1.9933 402.8418 403.4691 0.0976 -1.0000 -1.0000 5606350 1600171026.40 151.4801 60.0005 32.0000 1.9904 1.9930 402.8955 403.5223 0.0976 -1.0000 -1.0000 5606412 1600171026.50 151.4979 60.0005 32.0000 1.9908 1.9933 402.8566 403.4840 0.0977 -1.0000 -1.0000 5606491 1600171026.60 151.4979 60.0005 32.0000 1.9913 1.9939 402.8959 403.5235 0.0977 -1.0000 -1.0000 5606725 1600171026.70 151.4979 60.0005 32.0000 1.9912 1.9937 402.8851 403.5120 0.0975 -1.0000 -1.0000 5606787 1600171026.80 151.4979 60.0005 32.0000 1.9909 1.9935 402.8198 403.4465 0.0976 -1.0000 -1.0000 5606850 1600171026.90 151.4979 60.0005 32.0000 1.9905 1.9930 402.7983 403.4252 0.0976 -1.0000 -1.0000 5606912 1600171027.00 151.4629 60.0005 32.0000 1.9909 1.9935 402.8420 403.4685 0.0975 -1.0000 -1.0000 5606990 1600171027.10 151.4629 60.0005 32.0000 1.9911 1.9937 402.9022 403.5280 0.0975 -1.0000 -1.0000 5607178 1600171027.20 151.4629 60.0005 32.0000 1.9903 1.9929 402.8734 403.5000 0.0975 -1.0000 -1.0000 5607240 1600171027.30 151.4629 60.0005 32.0000 1.9901 1.9927 402.9677 403.5932 0.0974 -1.0000 -1.0000 5607303 1600171027.40 151.4629 60.0005 32.0000 1.9897 1.9923 402.8593 403.4872 0.0977 -1.0000 -1.0000 5607365 1600171027.50 151.4629 60.0005 32.0000 1.9899 1.9924 402.8979 403.5238 0.0975 -1.0000 -1.0000 5607428 1600171027.60 151.4307 60.0005 32.0000 1.9907 1.9932 402.8805 403.5065 0.0974 -1.0000 -1.0000 5608037 1600171027.70 151.4307 60.0005 32.0000 1.9906 1.9932 402.8696 403.4967 0.0976 -1.0000 -1.0000 5608115 1600171027.80 151.4307 60.0005 32.0000 1.9906 1.9931 402.8820 403.5092 0.0977 -1.0000 -1.0000 5608178 1600171027.90 151.4307 60.0005 32.0000 1.9907 1.9932 402.8917 403.5192 0.0976 -1.0000 -1.0000 5608240 1600171028.00 151.4307 60.0005 32.0000 1.9902 1.9927 402.8556 403.4819 0.0975 -1.0000 -1.0000 5608318 1600171028.10 151.4818 60.0005 32.0000 1.9902 1.9928 402.8754 403.5018 0.0975 -1.0000 -1.0000 5608396 1600171028.20 151.4818 60.0005 32.0000 1.9907 1.9933 402.8714 403.4978 0.0975 -1.0000 -1.0000 5608474 1600171028.30 151.4818 60.0005 32.0000 1.9902 1.9927 402.9014 403.5283 0.0976 -1.0000 -1.0000 5608537 1600171028.40 151.4818 60.0005 32.0000 1.9901 1.9927 402.8895 403.5168 0.0976 -1.0000 -1.0000 5608599 1600171028.50 151.4818 60.0005 32.0000 1.9904 1.9930 402.8479 403.4746 0.0976 -1.0000 -1.0000 5608677 1600171028.60 151.4384 60.0005 32.0000 1.9899 1.9924 402.8951 403.5214 0.0976 -1.0000 -1.0000 5608740 1600171028.70 151.4130 60.0005 32.0000 1.9906 1.9932 402.8785 403.5060 0.0977 -1.0000 -1.0000 5608802 1600171028.80 151.4130 60.0005 32.0000 1.9900 1.9925 402.8705 403.4968 0.0974 -1.0000 -1.0000 5608880 1600171028.90 151.4130 60.0005 32.0000 1.9898 1.9924 402.8185 403.4459 0.0976 -1.0000 -1.0000 5608943 1600171029.00 151.4130 60.0005 32.0000 1.9901 1.9926 402.9280 403.5542 0.0975 -1.0000 -1.0000 5609005 1600171029.10 151.4147 60.0005 32.0000 1.9904 1.9930 402.9004 403.5270 0.0976 -1.0000 -1.0000 5609177 1600171029.20 151.4671 60.0005 32.0000 1.9909 1.9935 402.8729 403.5009 0.0978 -1.0000 -1.0000 5609255 1600171029.30 151.4671 60.0005 32.0000 1.9907 1.9932 402.9572 403.5845 0.0976 -1.0000 -1.0000 5609318 1600171029.40 151.4671 60.0005 32.0000 1.9907 1.9932 402.8346 403.4611 0.0976 -1.0000 -1.0000 5609380 1600171029.50 151.4671 60.0005 32.0000 1.9911 1.9936 402.9619 403.5887 0.0976 -1.0000 -1.0000 5609443 1600171029.60 151.4671 60.0005 32.0000 1.9911 1.9937 402.9140 403.5408 0.0975 -1.0000 -1.0000 5609505 1600171029.70 151.4964 60.0002 32.0000 1.9908 1.9933 402.8921 403.5189 0.0976 -1.0000 -1.0000 5609693 1600171029.80 151.5076 60.0001 32.0000 1.9907 1.9933 402.9312 403.5582 0.0976 -1.0000 -1.0000 5609755 1600171029.90 151.5076 60.0001 32.0000 1.9907 1.9933 402.9410 403.5685 0.0978 -1.0000 -1.0000 5609818 1600171030.00 151.5076 60.0001 32.0000 1.9902 1.9928 402.9116 403.5374 0.0975 -1.0000 -1.0000 5609896 1600171030.10 151.5076 60.0001 32.0000 1.9911 1.9937 402.8895 403.5156 0.0974 -1.0000 -1.0000 5609958 1600171030.20 151.5076 60.0001 32.0000 1.9904 1.9930 402.8624 403.4888 0.0976 -1.0000 -1.0000 5610193 1600171030.30 151.5076 60.0001 32.0000 1.9902 1.9928 402.7983 403.4244 0.0975 -1.0000 -1.0000 5610255 1600171030.40 151.5076 60.0001 32.0000 1.9895 1.9921 402.8373 403.4643 0.0976 -1.0000 -1.0000 5610318 1600171030.50 151.4549 60.0001 32.0000 1.9905 1.9930 402.8149 403.4415 0.0975 -1.0000 -1.0000 5610396 1600171030.60 151.4549 60.0001 32.0000 1.9911 1.9936 402.9056 403.5325 0.0976 -1.0000 -1.0000 5610458 1600171030.70 151.4549 60.0001 32.0000 1.9907 1.9932 402.9194 403.5460 0.0975 -1.0000 -1.0000 5611286 1600171030.80 151.4549 60.0001 32.0000 1.9907 1.9932 402.8338 403.4600 0.0975 -1.0000 -1.0000 5611364 1600171030.90 151.4549 60.0001 32.0000 1.9901 1.9926 402.8791 403.5057 0.0976 -1.0000 -1.0000 5611427 1600171031.00 151.4630 60.0001 32.0000 1.9902 1.9928 402.9078 403.5344 0.0975 -1.0000 -1.0000 5611489 1600171031.10 151.4630 60.0001 32.0000 1.9907 1.9933 403.0193 403.6468 0.0977 -1.0000 -1.0000 5611552 1600171031.20 151.4630 60.0001 32.0000 1.9902 1.9928 402.8538 403.4803 0.0975 -1.0000 -1.0000 5611723 1600171031.30 151.4630 60.0001 32.0000 1.9906 1.9931 402.8353 403.4614 0.0975 -1.0000 -1.0000 5611786 1600171031.40 151.4630 60.0001 32.0000 1.9903 1.9929 402.8401 403.4669 0.0976 -1.0000 -1.0000 5611848 1600171031.50 151.4650 60.0001 32.0000 1.9898 1.9924 402.9292 403.5562 0.0975 -1.0000 -1.0000 5611926 1600171031.60 151.4774 60.0001 32.0000 1.9910 1.9935 402.8612 403.4871 0.0975 -1.0000 -1.0000 5611989 1600171031.70 151.4774 60.0001 32.0000 1.9904 1.9930 402.9235 403.5501 0.0975 -1.0000 -1.0000 5612051 1600171031.80 151.4774 60.0001 32.0000 1.9903 1.9928 402.9199 403.5461 0.0976 -1.0000 -1.0000 5612130 1600171031.90 151.4774 60.0001 32.0000 1.9903 1.9929 402.9027 403.5290 0.0975 -1.0000 -1.0000 5612192 1600171032.00 151.4774 60.0001 32.0000 1.9910 1.9935 402.8672 403.4942 0.0976 -1.0000 -1.0000 5612270 1600171032.10 151.4326 60.0001 32.0000 1.9895 1.9920 402.8489 403.4749 0.0975 -1.0000 -1.0000 5612317 1600171032.20 151.4326 60.0001 32.0000 1.9901 1.9926 402.9089 403.5356 0.0976 -1.0000 -1.0000 5612411 1600171032.30 151.4326 60.0001 32.0000 1.9896 1.9922 402.8123 403.4400 0.0977 -1.0000 -1.0000 5612474 1600171032.40 151.4326 60.0001 32.0000 1.9901 1.9927 402.8547 403.4812 0.0974 -1.0000 -1.0000 5612536 1600171032.50 151.4326 60.0001 32.0000 1.9897 1.9922 402.7537 403.3801 0.0976 -1.0000 -1.0000 5612598 1600171032.60 151.4326 60.0001 32.0000 1.9903 1.9928 402.8221 403.4493 0.0976 -1.0000 -1.0000 5612661 1600171032.70 151.4326 60.0001 32.0000 1.9904 1.9930 402.8221 403.4491 0.0977 -1.0000 -1.0000 5612723 1600171032.80 151.4326 60.0001 32.0000 1.9903 1.9928 402.8041 403.4314 0.0977 -1.0000 -1.0000 5612801 1600171032.90 151.4326 60.0001 32.0000 1.9901 1.9926 402.8715 403.4982 0.0975 -1.0000 -1.0000 5612864 1600171033.00 151.4326 60.0001 32.0000 1.9909 1.9934 402.8553 403.4822 0.0977 -1.0000 -1.0000 5612926 1600171033.10 151.4326 60.0001 32.0000 1.9906 1.9931 402.8840 403.5088 0.0974 -1.0000 -1.0000 5613004 1600171033.20 151.4326 60.0001 32.0000 1.9907 1.9932 402.8424 403.4702 0.0978 -1.0000 -1.0000 5613067 1600171033.30 151.4437 60.0001 32.0000 1.9900 1.9925 402.8207 403.4461 0.0973 -1.0000 -1.0000 5613129 1600171033.40 151.4437 60.0001 32.0000 1.9894 1.9919 402.9022 403.5287 0.0975 -1.0000 -1.0000 5613192 1600171033.50 151.4437 60.0001 32.0000 1.9909 1.9934 402.8775 403.5037 0.0975 -1.0000 -1.0000 5613254 1600171033.60 151.4437 60.0001 32.0000 1.9909 1.9935 402.8579 403.4843 0.0975 -1.0000 -1.0000 5613332 1600171033.70 151.4437 60.0001 32.0000 1.9905 1.9931 402.8657 403.4929 0.0976 -1.0000 -1.0000 5613395 1600171033.80 151.4540 60.0001 32.0000 1.9905 1.9931 402.8699 403.4968 0.0976 -1.0000 -1.0000 5613457 1600171033.90 151.4882 60.0001 32.0000 1.9904 1.9930 402.8449 403.4733 0.0978 -1.0000 -1.0000 5613520 1600171034.00 151.4882 60.0001 32.0000 1.9901 1.9927 402.8223 403.4485 0.0975 -1.0000 -1.0000 5613598 1600171034.10 151.4882 60.0001 32.0000 1.9905 1.9931 402.9013 403.5281 0.0976 -1.0000 -1.0000 5613660 1600171034.20 151.4882 60.0001 32.0000 1.9912 1.9938 402.9213 403.5474 0.0975 -1.0000 -1.0000 5613739 1600171034.30 151.4882 60.0001 32.0000 1.9903 1.9929 402.8910 403.5174 0.0975 -1.0000 -1.0000 5614223 1600171034.40 151.4096 60.0001 32.0000 1.9901 1.9927 402.8045 403.4306 0.0975 -1.0000 -1.0000 5614286 1600171034.50 151.4096 60.0001 32.0000 1.9901 1.9926 402.8625 403.4896 0.0976 -1.0000 -1.0000 5614348 1600171034.60 151.4096 60.0001 32.0000 1.9905 1.9930 402.8405 403.4673 0.0975 -1.0000 -1.0000 5614411 1600171034.70 151.4096 60.0001 32.0000 1.9906 1.9932 402.9131 403.5395 0.0975 -1.0000 -1.0000 5614473 1600171034.80 151.4096 60.0001 32.0000 1.9900 1.9925 402.8575 403.4840 0.0976 -1.0000 -1.0000 5614926 1600171034.90 151.4489 60.0002 32.0000 1.9894 1.9919 402.9316 403.5582 0.0974 -1.0000 -1.0000 5614988 1600171035.00 151.4489 60.0002 32.0000 1.9901 1.9927 402.8294 403.4550 0.0974 -1.0000 -1.0000 5615051 1600171035.10 151.4489 60.0002 32.0000 1.9906 1.9931 402.9493 403.5759 0.0976 -1.0000 -1.0000 5615129 1600171035.20 151.4489 60.0002 32.0000 1.9911 1.9937 402.8503 403.4775 0.0976 -1.0000 -1.0000 5615191 1600171035.30 151.4489 60.0002 32.0000 1.9903 1.9929 402.8983 403.5245 0.0975 -1.0000 -1.0000 5615254 1600171035.40 151.4478 60.0002 32.0000 1.9904 1.9930 402.8890 403.5154 0.0976 -1.0000 -1.0000 5615316 1600171035.50 151.4430 60.0002 32.0000 1.9908 1.9934 402.8756 403.5028 0.0976 -1.0000 -1.0000 5615379 1600171035.60 151.4430 60.0002 32.0000 1.9906 1.9932 402.8506 403.4774 0.0976 -1.0000 -1.0000 5615441 1600171035.70 151.4430 60.0002 32.0000 1.9897 1.9923 402.8211 403.4482 0.0977 -1.0000 -1.0000 5615551 1600171035.80 151.4430 60.0002 32.0000 1.9905 1.9931 402.9016 403.5291 0.0976 -1.0000 -1.0000 5615723 1600171035.90 151.4430 60.0002 32.0000 1.9903 1.9929 402.8610 403.4884 0.0977 -1.0000 -1.0000 5615785 1600171036.00 151.4547 60.0002 32.0000 1.9904 1.9929 402.8799 403.5051 0.0974 -1.0000 -1.0000 5615863 1600171036.10 151.4547 60.0002 32.0000 1.9903 1.9929 402.8861 403.5124 0.0975 -1.0000 -1.0000 5615926 1600171036.20 151.4547 60.0002 32.0000 1.9902 1.9927 402.8425 403.4692 0.0976 -1.0000 -1.0000 5616004 1600171036.30 151.4547 60.0002 32.0000 1.9906 1.9932 402.8336 403.4596 0.0974 -1.0000 -1.0000 5616441 1600171036.40 151.4547 60.0002 32.0000 1.9900 1.9925 402.9141 403.5404 0.0975 -1.0000 -1.0000 5616504 1600171036.50 151.4645 60.0002 32.0000 1.9908 1.9934 402.9168 403.5432 0.0975 -1.0000 -1.0000 5616582 1600171036.60 151.4777 60.0002 32.0000 1.9902 1.9927 402.8744 403.5015 0.0976 -1.0000 -1.0000 5616644 1600171036.70 151.4777 60.0002 32.0000 1.9907 1.9933 402.9116 403.5384 0.0976 -1.0000 -1.0000 5616707 1600171036.80 151.4777 60.0002 32.0000 1.9903 1.9928 402.8629 403.4897 0.0976 -1.0000 -1.0000 5616941 1600171036.90 151.4777 60.0002 32.0000 1.9910 1.9935 402.8696 403.4956 0.0975 -1.0000 -1.0000 5617003 1600171037.00 151.4777 60.0002 32.0000 1.9905 1.9930 402.9261 403.5525 0.0975 -1.0000 -1.0000 5617066 1600171037.10 151.5565 60.0002 32.0000 1.9907 1.9932 402.8910 403.5182 0.0976 -1.0000 -1.0000 5617128 1600171037.20 151.5565 60.0002 32.0000 1.9907 1.9932 402.8343 403.4610 0.0976 -1.0000 -1.0000 5617191 1600171037.30 151.5565 60.0002 32.0000 1.9913 1.9939 402.9070 403.5341 0.0976 -1.0000 -1.0000 5617253 1600171037.40 151.5565 60.0002 32.0000 1.9907 1.9932 402.9040 403.5313 0.0976 -1.0000 -1.0000 5617331 1600171037.50 151.5565 60.0002 32.0000 1.9907 1.9932 402.8584 403.4846 0.0975 -1.0000 -1.0000 5617394 1600171037.60 151.5288 60.0002 32.0000 1.9915 1.9941 402.8935 403.5203 0.0976 -1.0000 -1.0000 5617456 1600171037.70 151.5283 60.0002 32.0000 1.9901 1.9927 402.9255 403.5526 0.0976 -1.0000 -1.0000 5617535 1600171037.80 151.5283 60.0002 32.0000 1.9910 1.9936 402.8599 403.4866 0.0976 -1.0000 -1.0000 5618659 1600171037.90 151.5283 60.0002 32.0000 1.9907 1.9933 402.7747 403.4010 0.0975 -1.0000 -1.0000 5618722 1600171038.00 151.5283 60.0002 32.0000 1.9908 1.9933 402.8991 403.5254 0.0975 -1.0000 -1.0000 5618800 1600171038.10 151.5185 60.0002 32.0000 1.9912 1.9937 402.8742 403.5004 0.0975 -1.0000 -1.0000 5618862 1600171038.20 151.4757 60.0002 32.0000 1.9906 1.9931 402.9619 403.5881 0.0975 -1.0000 -1.0000 5618941 1600171038.30 151.4757 60.0002 32.0000 1.9901 1.9926 402.8104 403.4364 0.0975 -1.0000 -1.0000 5619003 1600171038.40 151.4757 60.0002 32.0000 1.9906 1.9932 402.8647 403.4908 0.0975 -1.0000 -1.0000 5619065 1600171038.50 151.4757 60.0002 32.0000 1.9904 1.9929 402.8374 403.4644 0.0976 -1.0000 -1.0000 5619128 1600171038.60 151.4757 60.0002 32.0000 1.9900 1.9926 402.9136 403.5394 0.0974 -1.0000 -1.0000 5619190 1600171038.70 151.5072 60.0002 32.0000 1.9913 1.9938 402.9185 403.5440 0.0974 -1.0000 -1.0000 5619253 1600171038.80 151.5072 60.0002 32.0000 1.9909 1.9934 402.9202 403.5468 0.0975 -1.0000 -1.0000 5619331 1600171038.90 151.5072 60.0002 32.0000 1.9905 1.9931 402.8672 403.4936 0.0975 -1.0000 -1.0000 5619394 1600171039.00 151.5072 60.0002 32.0000 1.9905 1.9931 402.8226 403.4489 0.0975 -1.0000 -1.0000 5619456 1600171039.10 151.5072 60.0002 32.0000 1.9906 1.9931 402.9594 403.5854 0.0974 -1.0000 -1.0000 5619534 1600171039.20 151.4481 60.0002 32.0000 1.9903 1.9928 402.8353 403.4611 0.0975 -1.0000 -1.0000 5619597 1600171039.30 151.4339 60.0002 32.0000 1.9902 1.9927 402.8782 403.5046 0.0975 -1.0000 -1.0000 5619659 1600171039.40 151.4339 60.0002 32.0000 1.9900 1.9925 402.7717 403.3971 0.0974 -1.0000 -1.0000 5619722 1600171039.50 151.4339 60.0002 32.0000 1.9903 1.9929 402.8288 403.4548 0.0975 -1.0000 -1.0000 5619784 1600171039.60 151.4339 60.0002 32.0000 1.9907 1.9932 402.8847 403.5107 0.0975 -1.0000 -1.0000 5619846 1600171039.70 151.4339 60.0002 32.0000 1.9906 1.9932 402.9234 403.5504 0.0976 -1.0000 -1.0000 5619956 1600171039.80 151.4339 60.0002 32.0000 1.9907 1.9933 402.8887 403.5155 0.0976 -1.0000 -1.0000 5620019 1600171039.90 151.4339 60.0002 32.0000 1.9906 1.9931 402.8273 403.4533 0.0975 -1.0000 -1.0000 5620081 1600171040.00 151.4339 60.0002 32.0000 1.9901 1.9927 402.8721 403.4985 0.0976 -1.0000 -1.0000 5620143 1600171040.10 151.4339 60.0002 32.0000 1.9909 1.9935 402.8765 403.5040 0.0977 -1.0000 -1.0000 5620206 1600171040.20 151.4339 60.0002 32.0000 1.9912 1.9938 402.8880 403.5143 0.0975 -1.0000 -1.0000 5620284 1600171040.30 151.4339 60.0002 32.0000 1.9909 1.9935 402.8573 403.4835 0.0975 -1.0000 -1.0000 5620346 1600171040.40 151.4903 60.0005 32.0000 1.9899 1.9924 402.8398 403.4660 0.0975 -1.0000 -1.0000 5620737 1600171040.50 151.4586 60.0005 32.0000 1.9904 1.9929 402.8705 403.4959 0.0974 -1.0000 -1.0000 5620815 1600171040.60 151.4586 60.0005 32.0000 1.9904 1.9930 402.8573 403.4845 0.0976 -1.0000 -1.0000 5620877 1600171040.70 151.4586 60.0005 32.0000 1.9905 1.9931 402.8962 403.5232 0.0976 -1.0000 -1.0000 5620940 1600171040.80 151.4586 60.0005 32.0000 1.9905 1.9930 402.8565 403.4827 0.0975 -1.0000 -1.0000 5621002 1600171040.90 151.4586 60.0005 32.0000 1.9906 1.9932 402.8828 403.5095 0.0977 -1.0000 -1.0000 5621065 1600171041.00 151.5041 60.0005 32.0000 1.9905 1.9931 402.8689 403.4947 0.0974 -1.0000 -1.0000 5621127 1600171041.10 151.5041 60.0005 32.0000 1.9906 1.9931 402.9443 403.5699 0.0974 -1.0000 -1.0000 5621221 1600171041.20 151.5041 60.0005 32.0000 1.9908 1.9934 402.8817 403.5077 0.0975 -1.0000 -1.0000 5621268 1600171041.30 151.5041 60.0005 32.0000 1.9910 1.9935 402.9706 403.5969 0.0975 -1.0000 -1.0000 5621346 1600171041.40 151.5041 60.0005 32.0000 1.9909 1.9934 402.8140 403.4401 0.0975 -1.0000 -1.0000 5621440 1600171041.50 151.5272 60.0005 32.0000 1.9906 1.9931 402.8922 403.5189 0.0976 -1.0000 -1.0000 5621674 1600171041.60 151.5284 60.0005 32.0000 1.9908 1.9934 402.8176 403.4439 0.0975 -1.0000 -1.0000 5621737 1600171041.70 151.5284 60.0005 32.0000 1.9908 1.9933 402.8446 403.4710 0.0975 -1.0000 -1.0000 5621815 1600171041.80 151.5284 60.0005 32.0000 1.9908 1.9934 402.8913 403.5176 0.0975 -1.0000 -1.0000 5621877 1600171041.90 151.5284 60.0005 32.0000 1.9909 1.9935 402.9288 403.5544 0.0974 -1.0000 -1.0000 5621940 1600171042.00 151.5283 60.0005 32.0000 1.9907 1.9933 402.9491 403.5758 0.0975 -1.0000 -1.0000 5622018 1600171042.10 151.5275 60.0005 32.0000 1.9914 1.9940 402.8760 403.5025 0.0975 -1.0000 -1.0000 5622081 1600171042.20 151.5275 60.0005 32.0000 1.9909 1.9935 402.9859 403.6117 0.0975 -1.0000 -1.0000 5622143 1600171042.30 151.5275 60.0005 32.0000 1.9912 1.9938 402.8433 403.4696 0.0975 -1.0000 -1.0000 5622205 1600171042.40 151.5275 60.0005 32.0000 1.9911 1.9936 402.9138 403.5394 0.0974 -1.0000 -1.0000 5622268 1600171042.50 151.5275 60.0005 32.0000 1.9909 1.9935 402.7972 403.4234 0.0975 -1.0000 -1.0000 5622455 1600171042.60 151.5134 60.0005 32.0000 1.9909 1.9934 402.8681 403.4938 0.0974 -1.0000 -1.0000 5622518 1600171042.70 151.5107 60.0005 32.0000 1.9905 1.9930 402.8954 403.5213 0.0975 -1.0000 -1.0000 5622581 1600171042.80 151.5107 60.0005 32.0000 1.9906 1.9932 402.8397 403.4664 0.0976 -1.0000 -1.0000 5622658 1600171042.90 151.5107 60.0005 32.0000 1.9905 1.9930 402.8523 403.4790 0.0976 -1.0000 -1.0000 5622721 1600171043.00 151.5107 60.0005 32.0000 1.9909 1.9934 402.7795 403.4053 0.0974 -1.0000 -1.0000 5623205 1600171043.10 151.5107 60.0005 32.0000 1.9907 1.9932 402.8196 403.4448 0.0974 -1.0000 -1.0000 5623268 1600171043.20 151.5224 60.0005 32.0000 1.9912 1.9938 402.8224 403.4485 0.0976 -1.0000 -1.0000 5623330 1600171043.30 151.5234 60.0005 32.0000 1.9910 1.9935 402.8641 403.4907 0.0976 -1.0000 -1.0000 5623393 1600171043.40 151.5234 60.0005 32.0000 1.9910 1.9936 402.8785 403.5051 0.0976 -1.0000 -1.0000 5623471 1600171043.50 151.5234 60.0005 32.0000 1.9907 1.9933 402.9584 403.5847 0.0974 -1.0000 -1.0000 5623705 1600171043.60 151.5234 60.0005 32.0000 1.9908 1.9933 402.8464 403.4733 0.0976 -1.0000 -1.0000 5623768 1600171043.70 151.5234 60.0005 32.0000 1.9909 1.9934 402.8095 403.4365 0.0977 -1.0000 -1.0000 5623846 1600171043.80 151.5049 60.0005 32.0000 1.9908 1.9934 402.8732 403.5000 0.0975 -1.0000 -1.0000 5623908 1600171043.90 151.5049 60.0005 32.0000 1.9909 1.9935 402.7926 403.4182 0.0975 -1.0000 -1.0000 5623971 1600171044.00 151.5049 60.0005 32.0000 1.9904 1.9929 402.9176 403.5437 0.0975 -1.0000 -1.0000 5624252 1600171044.10 151.5049 60.0005 32.0000 1.9901 1.9926 402.8060 403.4328 0.0976 -1.0000 -1.0000 5624314 1600171044.20 151.5049 60.0005 32.0000 1.9900 1.9926 402.8564 403.4831 0.0976 -1.0000 -1.0000 5624393 1600171044.30 151.5155 60.0005 32.0000 1.9912 1.9938 402.8546 403.4820 0.0978 -1.0000 -1.0000 5624455 1600171044.40 151.5155 60.0005 32.0000 1.9909 1.9935 402.8594 403.4866 0.0976 -1.0000 -1.0000 5624518 1600171044.50 151.5155 60.0005 32.0000 1.9911 1.9937 402.8865 403.5126 0.0975 -1.0000 -1.0000 5624986 1600171044.60 151.5155 60.0005 32.0000 1.9910 1.9936 402.9303 403.5562 0.0975 -1.0000 -1.0000 5625048 1600171044.70 151.5155 60.0005 32.0000 1.9911 1.9937 402.8492 403.4754 0.0975 -1.0000 -1.0000 5625111 1600171044.80 151.5378 60.0003 32.0000 1.9916 1.9941 402.8054 403.4318 0.0976 -1.0000 -1.0000 5625189 1600171044.90 151.5668 60.0001 32.0000 1.9918 1.9943 402.8812 403.5075 0.0975 -1.0000 -1.0000 5625251 1600171045.00 151.5668 60.0001 32.0000 1.9911 1.9936 402.8446 403.4709 0.0976 -1.0000 -1.0000 5625314 1600171045.10 151.5668 60.0001 32.0000 1.9910 1.9935 402.9443 403.5712 0.0976 -1.0000 -1.0000 5625376 1600171045.20 151.5668 60.0001 32.0000 1.9915 1.9940 402.8544 403.4804 0.0974 -1.0000 -1.0000 5625439 1600171045.30 151.5668 60.0001 32.0000 1.9916 1.9941 402.9160 403.5412 0.0974 -1.0000 -1.0000 5625501 1600171045.40 151.5335 60.0001 32.0000 1.9910 1.9935 402.9006 403.5263 0.0974 -1.0000 -1.0000 5625580 1600171045.50 151.5012 60.0001 32.0000 1.9907 1.9932 402.9191 403.5444 0.0974 -1.0000 -1.0000 5625642 1600171045.60 151.5012 60.0001 32.0000 1.9913 1.9938 402.8539 403.4794 0.0975 -1.0000 -1.0000 5625704 1600171045.70 151.5012 60.0001 32.0000 1.9914 1.9939 402.8330 403.4594 0.0975 -1.0000 -1.0000 5625783 1600171045.80 151.5012 60.0001 32.0000 1.9912 1.9938 402.8922 403.5188 0.0976 -1.0000 -1.0000 5625845 1600171045.90 151.5012 60.0001 32.0000 1.9911 1.9936 402.8157 403.4411 0.0975 -1.0000 -1.0000 5625908 1600171046.00 151.4668 60.0001 32.0000 1.9914 1.9939 402.8457 403.4722 0.0975 -1.0000 -1.0000 5625970 1600171046.10 151.4668 60.0001 32.0000 1.9906 1.9932 402.8259 403.4515 0.0974 -1.0000 -1.0000 5626720 1600171046.20 151.4668 60.0001 32.0000 1.9910 1.9936 402.8851 403.5113 0.0975 -1.0000 -1.0000 5626798 1600171046.30 151.4668 60.0001 32.0000 1.9912 1.9938 402.8677 403.4934 0.0974 -1.0000 -1.0000 5626860 1600171046.40 151.4668 60.0001 32.0000 1.9901 1.9926 402.8407 403.4673 0.0976 -1.0000 -1.0000 5626923 1600171046.50 151.4908 60.0001 32.0000 1.9908 1.9933 402.9025 403.5287 0.0974 -1.0000 -1.0000 5627001 1600171046.60 151.4937 60.0001 32.0000 1.9907 1.9932 402.9221 403.5480 0.0975 -1.0000 -1.0000 5627064 1600171046.70 151.4937 60.0001 32.0000 1.9903 1.9928 402.8480 403.4742 0.0975 -1.0000 -1.0000 5627126 1600171046.80 151.4937 60.0001 32.0000 1.9907 1.9933 402.9439 403.5706 0.0975 -1.0000 -1.0000 5627189 1600171046.90 151.4937 60.0001 32.0000 1.9909 1.9935 402.9157 403.5416 0.0974 -1.0000 -1.0000 5627251 1600171047.00 151.4937 60.0001 32.0000 1.9908 1.9933 402.9098 403.5360 0.0975 -1.0000 -1.0000 5627314 1600171047.10 151.4929 60.0001 32.0000 1.9906 1.9932 402.8762 403.5023 0.0974 -1.0000 -1.0000 5627454 1600171047.20 151.4929 60.0001 32.0000 1.9905 1.9931 402.9346 403.5607 0.0975 -1.0000 -1.0000 5627517 1600171047.30 151.4929 60.0001 32.0000 1.9906 1.9932 402.8539 403.4803 0.0975 -1.0000 -1.0000 5627579 1600171047.40 151.4929 60.0001 32.0000 1.9906 1.9932 402.8816 403.5082 0.0976 -1.0000 -1.0000 5627657 1600171047.50 151.4929 60.0001 32.0000 1.9904 1.9929 402.8308 403.4575 0.0976 -1.0000 -1.0000 5627720 1600171047.60 151.4835 60.0001 32.0000 1.9903 1.9928 402.9062 403.5328 0.0975 -1.0000 -1.0000 5628032 1600171047.70 151.4835 60.0001 32.0000 1.9905 1.9931 402.9573 403.5841 0.0976 -1.0000 -1.0000 5628110 1600171047.80 151.4835 60.0001 32.0000 1.9905 1.9931 402.8337 403.4604 0.0976 -1.0000 -1.0000 5628173 1600171047.90 151.4835 60.0001 32.0000 1.9906 1.9931 402.8823 403.5092 0.0976 -1.0000 -1.0000 5628235 1600171048.00 151.4835 60.0001 32.0000 1.9903 1.9929 402.8827 403.5091 0.0975 -1.0000 -1.0000 5628314 1600171048.10 151.4949 60.0001 32.0000 1.9909 1.9935 402.9540 403.5811 0.0976 -1.0000 -1.0000 5628376 1600171048.20 151.5089 60.0001 32.0000 1.9909 1.9934 402.9617 403.5885 0.0976 -1.0000 -1.0000 5628439 1600171048.30 151.5089 60.0001 32.0000 1.9913 1.9939 402.9445 403.5715 0.0976 -1.0000 -1.0000 5628501 1600171048.40 151.5089 60.0001 32.0000 1.9907 1.9932 402.9008 403.5280 0.0976 -1.0000 -1.0000 5628579 1600171048.50 151.5089 60.0001 32.0000 1.9909 1.9934 402.9197 403.5461 0.0975 -1.0000 -1.0000 5628641 1600171048.60 151.5089 60.0001 32.0000 1.9908 1.9934 402.9385 403.5646 0.0975 -1.0000 -1.0000 5628704 1600171048.70 151.4567 60.0001 32.0000 1.9896 1.9921 402.9160 403.5421 0.0975 -1.0000 -1.0000 5628766 1600171048.80 151.4567 60.0001 32.0000 1.9909 1.9934 402.9302 403.5577 0.0978 -1.0000 -1.0000 5628844 1600171048.90 151.4567 60.0001 32.0000 1.9897 1.9922 402.9100 403.5375 0.0976 -1.0000 -1.0000 5628907 1600171049.00 151.4567 60.0001 32.0000 1.9902 1.9927 402.9560 403.5822 0.0974 -1.0000 -1.0000 5628969 1600171049.10 151.4567 60.0001 32.0000 1.9900 1.9925 402.8682 403.4939 0.0974 -1.0000 -1.0000 5629047 1600171049.20 151.4504 60.0001 32.0000 1.9901 1.9927 402.9166 403.5433 0.0976 -1.0000 -1.0000 5629110 1600171049.30 151.4279 60.0001 32.0000 1.9905 1.9931 402.8658 403.4923 0.0975 -1.0000 -1.0000 5629172 1600171049.40 151.4279 60.0001 32.0000 1.9907 1.9933 402.8851 403.5119 0.0976 -1.0000 -1.0000 5629235 1600171049.50 151.4279 60.0001 32.0000 1.9901 1.9927 402.8050 403.4325 0.0977 -1.0000 -1.0000 5629297 1600171049.60 151.4279 60.0001 32.0000 1.9903 1.9928 402.9044 403.5308 0.0975 -1.0000 -1.0000 5629360 1600171049.70 151.4279 60.0001 32.0000 1.9904 1.9929 402.9387 403.5656 0.0976 -1.0000 -1.0000 5629766 1600171049.80 151.4425 60.0003 32.0000 1.9904 1.9930 402.8279 403.4542 0.0975 -1.0000 -1.0000 5629829 1600171049.90 151.4425 60.0003 32.0000 1.9905 1.9930 402.8901 403.5168 0.0976 -1.0000 -1.0000 5629891 1600171050.00 151.4425 60.0003 32.0000 1.9902 1.9928 402.8670 403.4924 0.0974 -1.0000 -1.0000 5629953 1600171050.10 151.4425 60.0003 32.0000 1.9901 1.9927 402.8357 403.4625 0.0976 -1.0000 -1.0000 5630016 1600171050.20 151.4425 60.0003 32.0000 1.9906 1.9932 402.8176 403.4439 0.0975 -1.0000 -1.0000 5630250 1600171050.30 151.4636 60.0003 32.0000 1.9906 1.9932 402.9593 403.5862 0.0975 -1.0000 -1.0000 5630313 1600171050.40 151.4897 60.0003 32.0000 1.9910 1.9935 402.8510 403.4773 0.0975 -1.0000 -1.0000 5630375 1600171050.50 151.4897 60.0003 32.0000 1.9904 1.9929 402.9077 403.5344 0.0976 -1.0000 -1.0000 5630453 1600171050.60 151.4897 60.0003 32.0000 1.9907 1.9933 402.8935 403.5195 0.0975 -1.0000 -1.0000 5630516 1600171050.70 151.4897 60.0003 32.0000 1.9910 1.9935 402.8410 403.4672 0.0975 -1.0000 -1.0000 5630704 1600171050.80 151.4897 60.0003 32.0000 1.9910 1.9936 402.9418 403.5679 0.0975 -1.0000 -1.0000 5630766 1600171050.90 151.5180 60.0003 32.0000 1.9906 1.9932 402.9248 403.5518 0.0975 -1.0000 -1.0000 5630828 1600171051.00 151.5180 60.0003 32.0000 1.9904 1.9929 402.9191 403.5453 0.0975 -1.0000 -1.0000 5630891 1600171051.10 151.5180 60.0003 32.0000 1.9910 1.9935 402.8657 403.4916 0.0975 -1.0000 -1.0000 5630969 1600171051.20 151.5180 60.0003 32.0000 1.9908 1.9934 402.8604 403.4867 0.0975 -1.0000 -1.0000 5631203 1600171051.30 151.5180 60.0003 32.0000 1.9908 1.9933 402.8153 403.4417 0.0975 -1.0000 -1.0000 5631266 1600171051.40 151.5415 60.0003 32.0000 1.9908 1.9934 402.9454 403.5718 0.0975 -1.0000 -1.0000 5631328 1600171051.50 151.5503 60.0003 32.0000 1.9905 1.9931 402.8503 403.4761 0.0975 -1.0000 -1.0000 5631391 1600171051.60 151.5503 60.0003 32.0000 1.9906 1.9931 402.8287 403.4552 0.0975 -1.0000 -1.0000 5631453 1600171051.70 151.5503 60.0003 32.0000 1.9905 1.9931 402.8638 403.4900 0.0975 -1.0000 -1.0000 5631766 1600171051.80 151.5503 60.0003 32.0000 1.9911 1.9937 402.9412 403.5674 0.0974 -1.0000 -1.0000 5631828 1600171051.90 151.5503 60.0003 32.0000 1.9912 1.9937 402.9128 403.5399 0.0977 -1.0000 -1.0000 5631891 1600171052.00 151.4962 60.0003 32.0000 1.9908 1.9933 402.8302 403.4563 0.0974 -1.0000 -1.0000 5631969 1600171052.10 151.4962 60.0003 32.0000 1.9904 1.9929 402.9483 403.5742 0.0975 -1.0000 -1.0000 5632031 1600171052.20 151.4962 60.0003 32.0000 1.9906 1.9932 402.8947 403.5201 0.0974 -1.0000 -1.0000 5632469 1600171052.30 151.4962 60.0003 32.0000 1.9909 1.9934 402.8401 403.4670 0.0976 -1.0000 -1.0000 5632516 1600171052.40 151.4962 60.0003 32.0000 1.9907 1.9932 402.8857 403.5122 0.0975 -1.0000 -1.0000 5632594 1600171052.50 151.4962 60.0003 32.0000 1.9904 1.9929 402.9302 403.5568 0.0976 -1.0000 -1.0000 5632656 1600171052.60 151.5161 60.0003 32.0000 1.9906 1.9932 402.7983 403.4250 0.0976 -1.0000 -1.0000 5632719 1600171052.70 151.5161 60.0003 32.0000 1.9901 1.9926 402.8250 403.4511 0.0975 -1.0000 -1.0000 5632953 1600171052.80 151.5161 60.0003 32.0000 1.9905 1.9931 402.8539 403.4807 0.0976 -1.0000 -1.0000 5633031 1600171052.90 151.5161 60.0003 32.0000 1.9911 1.9936 402.8500 403.4764 0.0976 -1.0000 -1.0000 5633093 1600171053.00 151.5161 60.0003 32.0000 1.9907 1.9933 402.8668 403.4936 0.0976 -1.0000 -1.0000 5633140 1600171053.10 151.5013 60.0003 32.0000 1.9903 1.9928 402.8199 403.4467 0.0976 -1.0000 -1.0000 5633218 1600171053.20 151.5013 60.0003 32.0000 1.9912 1.9937 402.9103 403.5351 0.0973 -1.0000 -1.0000 5633281 1600171053.30 151.5013 60.0003 32.0000 1.9906 1.9931 402.8572 403.4826 0.0973 -1.0000 -1.0000 5633453 1600171053.40 151.5013 60.0003 32.0000 1.9907 1.9933 402.8132 403.4394 0.0976 -1.0000 -1.0000 5633531 1600171053.50 151.5013 60.0003 32.0000 1.9900 1.9926 402.8242 403.4515 0.0976 -1.0000 -1.0000 5633593 1600171053.60 151.5114 60.0003 32.0000 1.9906 1.9931 402.8870 403.5133 0.0975 -1.0000 -1.0000 5633656 1600171053.70 151.5349 60.0003 32.0000 1.9916 1.9942 402.9212 403.5480 0.0976 -1.0000 -1.0000 5633749 1600171053.80 151.5349 60.0003 32.0000 1.9907 1.9933 402.8932 403.5192 0.0975 -1.0000 -1.0000 5633937 1600171053.90 151.5349 60.0003 32.0000 1.9907 1.9933 402.8893 403.5154 0.0974 -1.0000 -1.0000 5634000 1600171054.00 151.5349 60.0003 32.0000 1.9907 1.9932 402.8501 403.4761 0.0975 -1.0000 -1.0000 5634078 1600171054.10 151.5349 60.0003 32.0000 1.9906 1.9932 402.9074 403.5336 0.0975 -1.0000 -1.0000 5634140 1600171054.20 151.4984 60.0003 32.0000 1.9901 1.9926 402.8866 403.5126 0.0975 -1.0000 -1.0000 5634203 1600171054.30 151.4984 60.0003 32.0000 1.9910 1.9935 402.9265 403.5521 0.0974 -1.0000 -1.0000 5634452 1600171054.40 151.4984 60.0003 32.0000 1.9910 1.9936 402.8852 403.5117 0.0976 -1.0000 -1.0000 5634546 1600171054.50 151.4984 60.0003 32.0000 1.9909 1.9934 402.8875 403.5133 0.0974 -1.0000 -1.0000 5634609 1600171054.60 151.4984 60.0003 32.0000 1.9907 1.9933 402.8230 403.4485 0.0974 -1.0000 -1.0000 5634671 1600171054.70 151.5003 60.0003 32.0000 1.9908 1.9934 402.9010 403.5267 0.0975 -1.0000 -1.0000 5634734 1600171054.80 151.5182 60.0005 32.0000 1.9912 1.9938 402.8803 403.5065 0.0975 -1.0000 -1.0000 5634937 1600171054.90 151.5182 60.0005 32.0000 1.9911 1.9936 402.8923 403.5187 0.0976 -1.0000 -1.0000 5634999 1600171055.00 151.5182 60.0005 32.0000 1.9902 1.9928 402.9417 403.5682 0.0974 -1.0000 -1.0000 5635062 1600171055.10 151.5182 60.0005 32.0000 1.9906 1.9932 402.9293 403.5557 0.0975 -1.0000 -1.0000 5635140 1600171055.20 151.5182 60.0005 32.0000 1.9907 1.9933 402.9099 403.5362 0.0975 -1.0000 -1.0000 5635202 1600171055.30 151.5285 60.0005 32.0000 1.9913 1.9939 402.8860 403.5119 0.0974 -1.0000 -1.0000 5635921 1600171055.40 151.5293 60.0005 32.0000 1.9906 1.9931 402.9253 403.5513 0.0975 -1.0000 -1.0000 5635999 1600171055.50 151.5293 60.0005 32.0000 1.9903 1.9929 402.9657 403.5918 0.0975 -1.0000 -1.0000 5636061 1600171055.60 151.5293 60.0005 32.0000 1.9911 1.9937 402.8059 403.4319 0.0975 -1.0000 -1.0000 5636124 1600171055.70 151.5293 60.0005 32.0000 1.9910 1.9935 402.9163 403.5430 0.0976 -1.0000 -1.0000 5636202 1600171055.80 151.5210 60.0005 32.0000 1.9912 1.9938 402.8682 403.4946 0.0975 -1.0000 -1.0000 5636265 1600171055.90 151.4987 60.0005 32.0000 1.9911 1.9937 402.8877 403.5138 0.0975 -1.0000 -1.0000 5636327 1600171056.00 151.4987 60.0005 32.0000 1.9907 1.9933 402.8808 403.5063 0.0975 -1.0000 -1.0000 5636405 1600171056.10 151.4987 60.0005 32.0000 1.9902 1.9928 402.8794 403.5063 0.0976 -1.0000 -1.0000 5636468 1600171056.20 151.4987 60.0005 32.0000 1.9911 1.9937 402.8269 403.4531 0.0975 -1.0000 -1.0000 5636530 1600171056.30 151.4987 60.0005 32.0000 1.9912 1.9938 402.8677 403.4940 0.0975 -1.0000 -1.0000 5636593 1600171056.40 151.4663 60.0005 32.0000 1.9918 1.9943 402.8274 403.4534 0.0975 -1.0000 -1.0000 5636655 1600171056.50 151.4663 60.0005 32.0000 1.9906 1.9932 402.8328 403.4592 0.0975 -1.0000 -1.0000 5636733 1600171056.60 151.4663 60.0005 32.0000 1.9907 1.9933 402.8196 403.4456 0.0974 -1.0000 -1.0000 5636796 1600171056.70 151.4663 60.0005 32.0000 1.9906 1.9932 402.8591 403.4852 0.0976 -1.0000 -1.0000 5636858 1600171056.80 151.4663 60.0005 32.0000 1.9905 1.9931 402.8685 403.4953 0.0976 -1.0000 -1.0000 5636952 1600171056.90 151.5172 60.0005 32.0000 1.9906 1.9931 402.8270 403.4522 0.0974 -1.0000 -1.0000 5637014 1600171057.00 151.5268 60.0005 32.0000 1.9920 1.9945 402.9073 403.5338 0.0975 -1.0000 -1.0000 5637077 1600171057.10 151.5268 60.0005 32.0000 1.9910 1.9936 402.8807 403.5065 0.0974 -1.0000 -1.0000 5637155 1600171057.20 151.5268 60.0005 32.0000 1.9911 1.9937 402.9489 403.5748 0.0974 -1.0000 -1.0000 5637217 1600171057.30 151.5268 60.0005 32.0000 1.9910 1.9935 402.8628 403.4883 0.0974 -1.0000 -1.0000 5637280 1600171057.40 151.5268 60.0005 32.0000 1.9911 1.9937 402.9059 403.5307 0.0974 -1.0000 -1.0000 5637342 1600171057.50 151.5376 60.0005 32.0000 1.9907 1.9932 402.8056 403.4320 0.0975 -1.0000 -1.0000 5637405 1600171057.60 151.5376 60.0005 32.0000 1.9905 1.9931 402.9094 403.5351 0.0974 -1.0000 -1.0000 5637467 1600171057.70 151.5376 60.0005 32.0000 1.9906 1.9931 402.8171 403.4437 0.0976 -1.0000 -1.0000 5637545 1600171057.80 151.5376 60.0005 32.0000 1.9911 1.9937 402.8857 403.5125 0.0976 -1.0000 -1.0000 5637608 1600171057.90 151.5376 60.0005 32.0000 1.9909 1.9935 402.8581 403.4839 0.0974 -1.0000 -1.0000 5637733 1600171058.00 151.5614 60.0005 32.0000 1.9907 1.9933 402.9024 403.5281 0.0974 -1.0000 -1.0000 5637811 1600171058.10 151.5614 60.0005 32.0000 1.9909 1.9934 402.7943 403.4199 0.0974 -1.0000 -1.0000 5637874 1600171058.20 151.5614 60.0005 32.0000 1.9906 1.9932 402.8508 403.4768 0.0975 -1.0000 -1.0000 5637952 1600171058.30 151.5614 60.0005 32.0000 1.9910 1.9935 402.8796 403.5050 0.0974 -1.0000 -1.0000 5638014 1600171058.40 151.5614 60.0005 32.0000 1.9912 1.9938 402.8074 403.4340 0.0976 -1.0000 -1.0000 5638483 1600171058.50 151.5614 60.0005 32.0000 1.9911 1.9936 402.8800 403.5062 0.0975 -1.0000 -1.0000 5638561 1600171058.60 151.5520 60.0005 32.0000 1.9922 1.9947 402.8125 403.4382 0.0974 -1.0000 -1.0000 5638624 1600171058.70 151.5498 60.0005 32.0000 1.9910 1.9936 402.8188 403.4445 0.0974 -1.0000 -1.0000 5638686 1600171058.80 151.5498 60.0005 32.0000 1.9910 1.9936 402.8524 403.4781 0.0974 -1.0000 -1.0000 5638764 1600171058.90 151.5498 60.0005 32.0000 1.9911 1.9937 402.7955 403.4217 0.0975 -1.0000 -1.0000 5638983 1600171059.00 151.5498 60.0005 32.0000 1.9910 1.9935 402.9068 403.5329 0.0975 -1.0000 -1.0000 5639045 1600171059.10 151.5496 60.0005 32.0000 1.9909 1.9934 402.8973 403.5249 0.0976 -1.0000 -1.0000 5639123 1600171059.20 151.5456 60.0005 32.0000 1.9904 1.9930 402.8922 403.5177 0.0974 -1.0000 -1.0000 5639186 1600171059.30 151.5456 60.0005 32.0000 1.9914 1.9939 402.8026 403.4279 0.0974 -1.0000 -1.0000 5639233 1600171059.40 151.5456 60.0005 32.0000 1.9909 1.9934 402.8962 403.5230 0.0975 -1.0000 -1.0000 5639483 1600171059.50 151.5456 60.0005 32.0000 1.9909 1.9934 402.8238 403.4504 0.0976 -1.0000 -1.0000 5639545 1600171059.60 151.5456 60.0005 32.0000 1.9907 1.9932 402.8720 403.4976 0.0974 -1.0000 -1.0000 5639608 1600171059.70 151.5587 60.0001 32.0000 1.9903 1.9928 402.8082 403.4341 0.0975 -1.0000 -1.0000 5639686 1600171059.80 151.5589 60.0001 32.0000 1.9913 1.9939 402.8763 403.5021 0.0973 -1.0000 -1.0000 5639733 1600171059.90 151.5589 60.0001 32.0000 1.9909 1.9934 402.9177 403.5448 0.0976 -1.0000 -1.0000 5639936 1600171060.00 151.5589 60.0001 32.0000 1.9918 1.9944 402.8763 403.5028 0.0975 -1.0000 -1.0000 5640014 1600171060.10 151.5589 60.0001 32.0000 1.9903 1.9928 402.8571 403.4839 0.0976 -1.0000 -1.0000 5640076 1600171060.20 151.5589 60.0001 32.0000 1.9905 1.9931 402.8532 403.4795 0.0975 -1.0000 -1.0000 5640139 1600171060.30 151.5013 60.0001 32.0000 1.9909 1.9935 402.9060 403.5319 0.0975 -1.0000 -1.0000 5640217 1600171060.40 151.5013 60.0001 32.0000 1.9903 1.9928 402.8847 403.5108 0.0975 -1.0000 -1.0000 5640498 1600171060.50 151.5013 60.0001 32.0000 1.9906 1.9932 402.8863 403.5123 0.0975 -1.0000 -1.0000 5640576 1600171060.60 151.5013 60.0001 32.0000 1.9899 1.9925 402.9211 403.5474 0.0975 -1.0000 -1.0000 5640623 1600171060.70 151.5013 60.0001 32.0000 1.9906 1.9932 402.8663 403.4935 0.0976 -1.0000 -1.0000 5640701 1600171060.80 151.5013 60.0001 32.0000 1.9910 1.9936 402.8637 403.4893 0.0975 -1.0000 -1.0000 5640763 1600171060.90 151.5172 60.0001 32.0000 1.9908 1.9933 402.8450 403.4714 0.0975 -1.0000 -1.0000 5641357 1600171061.00 151.5172 60.0001 32.0000 1.9907 1.9932 402.9381 403.5643 0.0975 -1.0000 -1.0000 5641420 1600171061.10 151.5172 60.0001 32.0000 1.9900 1.9926 402.8128 403.4389 0.0975 -1.0000 -1.0000 5641498 1600171061.20 151.5172 60.0001 32.0000 1.9902 1.9928 402.8164 403.4425 0.0974 -1.0000 -1.0000 5641560 1600171061.30 151.5172 60.0001 32.0000 1.9908 1.9933 402.8773 403.5042 0.0976 -1.0000 -1.0000 5641623 1600171061.40 151.4972 60.0001 32.0000 1.9907 1.9932 402.9031 403.5294 0.0975 -1.0000 -1.0000 5641701 1600171061.50 151.4885 60.0001 32.0000 1.9911 1.9937 402.9093 403.5356 0.0976 -1.0000 -1.0000 5641935 1600171061.60 151.4885 60.0001 32.0000 1.9905 1.9931 402.9211 403.5466 0.0973 -1.0000 -1.0000 5641998 1600171061.70 151.4885 60.0001 32.0000 1.9896 1.9922 402.8298 403.4552 0.0974 -1.0000 -1.0000 5642060 1600171061.80 151.4885 60.0001 32.0000 1.9906 1.9931 402.7713 403.3968 0.0974 -1.0000 -1.0000 5642123 1600171061.90 151.4885 60.0001 32.0000 1.9909 1.9934 402.8883 403.5152 0.0976 -1.0000 -1.0000 5642185 1600171062.00 151.5092 60.0001 32.0000 1.9912 1.9937 402.8938 403.5199 0.0974 -1.0000 -1.0000 5642263 1600171062.10 151.5092 60.0001 32.0000 1.9904 1.9929 402.8860 403.5116 0.0974 -1.0000 -1.0000 5642326 1600171062.20 151.5092 60.0001 32.0000 1.9905 1.9930 402.7804 403.4060 0.0974 -1.0000 -1.0000 5642404 1600171062.30 151.5092 60.0001 32.0000 1.9905 1.9930 402.8539 403.4799 0.0975 -1.0000 -1.0000 5642466 1600171062.40 151.5092 60.0001 32.0000 1.9904 1.9930 402.8500 403.4760 0.0975 -1.0000 -1.0000 5642529 1600171062.50 151.4743 60.0001 32.0000 1.9910 1.9936 402.8578 403.4838 0.0975 -1.0000 -1.0000 5642763 1600171062.60 151.4743 60.0001 32.0000 1.9901 1.9927 402.8500 403.4769 0.0975 -1.0000 -1.0000 5642825 1600171062.70 151.4743 60.0001 32.0000 1.9909 1.9934 402.8693 403.4948 0.0974 -1.0000 -1.0000 5642888 1600171062.80 151.4743 60.0001 32.0000 1.9905 1.9931 402.8879 403.5132 0.0974 -1.0000 -1.0000 5642966 1600171062.90 151.4743 60.0001 32.0000 1.9910 1.9936 402.8656 403.4919 0.0975 -1.0000 -1.0000 5643029 1600171063.00 151.4743 60.0001 32.0000 1.9912 1.9937 402.8921 403.5187 0.0975 -1.0000 -1.0000 5643247 1600171063.10 151.5045 60.0001 32.0000 1.9908 1.9934 402.9177 403.5453 0.0976 -1.0000 -1.0000 5643325 1600171063.20 151.5045 60.0001 32.0000 1.9907 1.9932 402.8499 403.4757 0.0974 -1.0000 -1.0000 5643388 1600171063.30 151.5045 60.0001 32.0000 1.9910 1.9936 402.8290 403.4557 0.0976 -1.0000 -1.0000 5643466 1600171063.40 151.5045 60.0001 32.0000 1.9907 1.9932 402.8348 403.4616 0.0976 -1.0000 -1.0000 5643544 1600171063.50 151.5045 60.0001 32.0000 1.9913 1.9938 402.8816 403.5077 0.0974 -1.0000 -1.0000 5643763 1600171063.60 151.5045 60.0001 32.0000 1.9904 1.9930 402.9243 403.5494 0.0973 -1.0000 -1.0000 5643825 1600171063.70 151.5157 60.0001 32.0000 1.9906 1.9931 402.8244 403.4506 0.0975 -1.0000 -1.0000 5643904 1600171063.80 151.5180 60.0001 32.0000 1.9906 1.9932 402.7872 403.4123 0.0973 -1.0000 -1.0000 5643966 1600171063.90 151.5180 60.0001 32.0000 1.9912 1.9938 402.9393 403.5648 0.0974 -1.0000 -1.0000 5644029 1600171064.00 151.5180 60.0001 32.0000 1.9914 1.9940 402.8392 403.4656 0.0976 -1.0000 -1.0000 5644091 1600171064.10 151.5180 60.0001 32.0000 1.9907 1.9933 402.8363 403.4623 0.0974 -1.0000 -1.0000 5644216 1600171064.20 151.5180 60.0001 32.0000 1.9911 1.9936 402.7723 403.3973 0.0974 -1.0000 -1.0000 5644294 1600171064.30 151.5333 60.0001 32.0000 1.9912 1.9938 402.8121 403.4382 0.0975 -1.0000 -1.0000 5644356 1600171064.40 151.5333 60.0001 32.0000 1.9910 1.9935 402.8877 403.5141 0.0975 -1.0000 -1.0000 5644419 1600171064.50 151.5333 60.0001 32.0000 1.9911 1.9937 402.8489 403.4743 0.0974 -1.0000 -1.0000 5644497 1600171064.60 151.5333 60.0001 32.0000 1.9906 1.9931 402.8924 403.5188 0.0975 -1.0000 -1.0000 5644732 1600171064.70 151.5333 60.0001 32.0000 1.9911 1.9936 402.8280 403.4538 0.0974 -1.0000 -1.0000 5644794 1600171064.80 151.5382 60.0002 32.0000 1.9907 1.9933 402.8105 403.4370 0.0975 -1.0000 -1.0000 5644856 1600171064.90 151.5414 60.0002 32.0000 1.9909 1.9935 402.8635 403.4897 0.0975 -1.0000 -1.0000 5644919 1600171065.00 151.5414 60.0002 32.0000 1.9912 1.9938 402.9153 403.5410 0.0974 -1.0000 -1.0000 5644981 1600171065.10 151.5414 60.0002 32.0000 1.9907 1.9932 402.7873 403.4133 0.0975 -1.0000 -1.0000 5645700 1600171065.20 151.5414 60.0002 32.0000 1.9907 1.9933 402.8367 403.4625 0.0974 -1.0000 -1.0000 5645794 1600171065.30 151.5414 60.0002 32.0000 1.9908 1.9934 402.8630 403.4892 0.0975 -1.0000 -1.0000 5645856 1600171065.40 151.4792 60.0002 32.0000 1.9919 1.9944 402.8162 403.4413 0.0973 -1.0000 -1.0000 5645919 1600171065.50 151.4792 60.0002 32.0000 1.9907 1.9933 402.8515 403.4776 0.0976 -1.0000 -1.0000 5645981 1600171065.60 151.4792 60.0002 32.0000 1.9909 1.9935 402.8087 403.4342 0.0974 -1.0000 -1.0000 5646043 1600171065.70 151.4792 60.0002 32.0000 1.9904 1.9930 402.8874 403.5130 0.0975 -1.0000 -1.0000 5646122 1600171065.80 151.4792 60.0002 32.0000 1.9905 1.9931 402.8988 403.5251 0.0974 -1.0000 -1.0000 5646184 1600171065.90 151.5094 60.0002 32.0000 1.9914 1.9940 402.9607 403.5882 0.0977 -1.0000 -1.0000 5646247 1600171066.00 151.5135 60.0002 32.0000 1.9911 1.9937 402.8917 403.5181 0.0974 -1.0000 -1.0000 5646325 1600171066.10 151.5135 60.0002 32.0000 1.9910 1.9935 402.9810 403.6068 0.0974 -1.0000 -1.0000 5646450 1600171066.20 151.5135 60.0002 32.0000 1.9913 1.9939 402.8755 403.5033 0.0976 -1.0000 -1.0000 5646528 1600171066.30 151.5135 60.0002 32.0000 1.9906 1.9931 402.9041 403.5298 0.0974 -1.0000 -1.0000 5646591 1600171066.40 151.5135 60.0002 32.0000 1.9916 1.9941 402.9025 403.5281 0.0974 -1.0000 -1.0000 5646653 1600171066.50 151.4931 60.0002 32.0000 1.9913 1.9938 402.8527 403.4796 0.0976 -1.0000 -1.0000 5646716 1600171066.60 151.4888 60.0002 32.0000 1.9913 1.9938 402.9063 403.5322 0.0974 -1.0000 -1.0000 5646950 1600171066.70 151.4888 60.0002 32.0000 1.9904 1.9930 402.8182 403.4429 0.0973 -1.0000 -1.0000 5647012 1600171066.80 151.4888 60.0002 32.0000 1.9903 1.9928 402.8516 403.4775 0.0975 -1.0000 -1.0000 5647090 1600171066.90 151.4888 60.0002 32.0000 1.9906 1.9931 402.8472 403.4741 0.0976 -1.0000 -1.0000 5647153 1600171067.00 151.4888 60.0002 32.0000 1.9910 1.9936 403.0465 403.6727 0.0974 -1.0000 -1.0000 5647215 1600171067.10 151.4888 60.0002 32.0000 1.9909 1.9935 402.8160 403.4424 0.0975 -1.0000 -1.0000 5647278 1600171067.20 151.4888 60.0002 32.0000 1.9904 1.9930 402.9093 403.5356 0.0975 -1.0000 -1.0000 5647340 1600171067.30 151.4888 60.0002 32.0000 1.9908 1.9934 402.9157 403.5411 0.0974 -1.0000 -1.0000 5647403 1600171067.40 151.4888 60.0002 32.0000 1.9904 1.9930 402.9089 403.5348 0.0975 -1.0000 -1.0000 5647496 1600171067.50 151.4888 60.0002 32.0000 1.9908 1.9934 402.8868 403.5131 0.0975 -1.0000 -1.0000 5647559 1600171067.60 151.4793 60.0002 32.0000 1.9907 1.9932 402.8913 403.5184 0.0975 -1.0000 -1.0000 5647871 1600171067.70 151.4612 60.0002 32.0000 1.9899 1.9925 402.8969 403.5223 0.0974 -1.0000 -1.0000 5647949 1600171067.80 151.4612 60.0002 32.0000 1.9904 1.9930 402.8517 403.4773 0.0974 -1.0000 -1.0000 5648012 1600171067.90 151.4612 60.0002 32.0000 1.9905 1.9930 402.8530 403.4786 0.0974 -1.0000 -1.0000 5648075 1600171068.00 151.4612 60.0002 32.0000 1.9910 1.9935 402.8602 403.4862 0.0975 -1.0000 -1.0000 5648152 1600171068.10 151.4612 60.0002 32.0000 1.9906 1.9932 402.8710 403.4976 0.0976 -1.0000 -1.0000 5648434 1600171068.20 151.4651 60.0002 32.0000 1.9904 1.9929 402.9152 403.5416 0.0975 -1.0000 -1.0000 5648512 1600171068.30 151.4679 60.0002 32.0000 1.9901 1.9927 402.8581 403.4846 0.0976 -1.0000 -1.0000 5648574 1600171068.40 151.4679 60.0002 32.0000 1.9908 1.9934 402.8717 403.4978 0.0975 -1.0000 -1.0000 5648637 1600171068.50 151.4679 60.0002 32.0000 1.9905 1.9931 402.9129 403.5392 0.0975 -1.0000 -1.0000 5648699 1600171068.60 151.4679 60.0002 32.0000 1.9907 1.9933 402.8881 403.5146 0.0976 -1.0000 -1.0000 5648980 1600171068.70 151.4679 60.0002 32.0000 1.9904 1.9930 402.8576 403.4843 0.0975 -1.0000 -1.0000 5649043 1600171068.80 151.5374 60.0002 32.0000 1.9901 1.9926 402.8706 403.4967 0.0976 -1.0000 -1.0000 5649121 1600171068.90 151.5469 60.0002 32.0000 1.9911 1.9937 402.9065 403.5334 0.0975 -1.0000 -1.0000 5649183 1600171069.00 151.5469 60.0002 32.0000 1.9914 1.9939 403.0055 403.6318 0.0975 -1.0000 -1.0000 5649246 1600171069.10 151.5469 60.0002 32.0000 1.9911 1.9936 402.9049 403.5315 0.0976 -1.0000 -1.0000 5649449 1600171069.20 151.5469 60.0002 32.0000 1.9901 1.9926 402.9218 403.5478 0.0974 -1.0000 -1.0000 5649511 1600171069.30 151.5264 60.0002 32.0000 1.9902 1.9928 402.7683 403.3945 0.0975 -1.0000 -1.0000 5649574 1600171069.40 151.4432 60.0002 32.0000 1.9903 1.9929 402.9215 403.5480 0.0975 -1.0000 -1.0000 5649652 1600171069.50 151.4432 60.0002 32.0000 1.9904 1.9929 402.9213 403.5474 0.0975 -1.0000 -1.0000 5649715 1600171069.60 151.4432 60.0002 32.0000 1.9906 1.9932 402.8121 403.4387 0.0975 -1.0000 -1.0000 5649777 1600171069.70 151.4432 60.0002 32.0000 1.9899 1.9924 402.8890 403.5148 0.0974 -1.0000 -1.0000 5649996 1600171069.80 151.4432 60.0002 32.0000 1.9900 1.9926 402.8050 403.4320 0.0976 -1.0000 -1.0000 5650043 1600171069.90 151.4432 60.0002 32.0000 1.9901 1.9927 402.9197 403.5455 0.0974 -1.0000 -1.0000 5650121 1600171070.00 151.4432 60.0002 32.0000 1.9913 1.9939 402.7962 403.4216 0.0974 -1.0000 -1.0000 5650183 1600171070.10 151.4972 60.0001 32.0000 1.9907 1.9932 402.8706 403.4973 0.0976 -1.0000 -1.0000 5650246 1600171070.20 151.4972 60.0001 32.0000 1.9907 1.9933 402.8452 403.4714 0.0975 -1.0000 -1.0000 5650465 1600171070.30 151.4972 60.0001 32.0000 1.9904 1.9930 402.8764 403.5026 0.0975 -1.0000 -1.0000 5650527 1600171070.40 151.4972 60.0001 32.0000 1.9913 1.9938 402.8465 403.4727 0.0975 -1.0000 -1.0000 5650590 1600171070.50 151.4972 60.0001 32.0000 1.9911 1.9936 402.8925 403.5189 0.0975 -1.0000 -1.0000 5650652 1600171070.60 151.5113 60.0001 32.0000 1.9910 1.9936 402.8924 403.5185 0.0975 -1.0000 -1.0000 5650715 1600171070.70 151.5418 60.0001 32.0000 1.9905 1.9930 402.8522 403.4773 0.0974 -1.0000 -1.0000 5650777 1600171070.80 151.5418 60.0001 32.0000 1.9912 1.9938 402.8848 403.5117 0.0976 -1.0000 -1.0000 5650855 1600171070.90 151.5418 60.0001 32.0000 1.9913 1.9938 402.8670 403.4935 0.0976 -1.0000 -1.0000 5650917 1600171071.00 151.5418 60.0001 32.0000 1.9911 1.9936 402.9642 403.5901 0.0974 -1.0000 -1.0000 5650980 1600171071.10 151.5418 60.0001 32.0000 1.9906 1.9932 402.8919 403.5181 0.0975 -1.0000 -1.0000 5651058 1600171071.20 151.4725 60.0001 32.0000 1.9910 1.9936 402.8674 403.4939 0.0976 -1.0000 -1.0000 5651480 1600171071.30 151.4725 60.0001 32.0000 1.9907 1.9933 402.7920 403.4187 0.0976 -1.0000 -1.0000 5651542 1600171071.40 151.4725 60.0001 32.0000 1.9910 1.9935 402.8092 403.4356 0.0976 -1.0000 -1.0000 5651620 1600171071.50 151.4725 60.0001 32.0000 1.9908 1.9933 402.8324 403.4583 0.0974 -1.0000 -1.0000 5651683 1600171071.60 151.4725 60.0001 32.0000 1.9906 1.9931 402.7951 403.4221 0.0976 -1.0000 -1.0000 5651745 1600171071.70 151.4725 60.0001 32.0000 1.9902 1.9927 402.8544 403.4812 0.0976 -1.0000 -1.0000 5651823 1600171071.80 151.4504 60.0001 32.0000 1.9907 1.9933 402.8478 403.4734 0.0974 -1.0000 -1.0000 5651886 1600171071.90 151.4504 60.0001 32.0000 1.9905 1.9930 402.9026 403.5288 0.0975 -1.0000 -1.0000 5651948 1600171072.00 151.4504 60.0001 32.0000 1.9910 1.9936 402.8822 403.5080 0.0975 -1.0000 -1.0000 5652027 1600171072.10 151.4504 60.0001 32.0000 1.9903 1.9929 402.8787 403.5058 0.0976 -1.0000 -1.0000 5652074 1600171072.20 151.4504 60.0001 32.0000 1.9904 1.9930 402.9023 403.5281 0.0974 -1.0000 -1.0000 5652151 1600171072.30 151.4504 60.0001 32.0000 1.9912 1.9938 402.9167 403.5426 0.0974 -1.0000 -1.0000 5652245 1600171072.40 151.5334 60.0001 32.0000 1.9908 1.9933 402.9879 403.6147 0.0976 -1.0000 -1.0000 5652308 1600171072.50 151.5334 60.0001 32.0000 1.9911 1.9936 402.8405 403.4673 0.0976 -1.0000 -1.0000 5652386 1600171072.60 151.5334 60.0001 32.0000 1.9909 1.9935 402.8305 403.4568 0.0975 -1.0000 -1.0000 5652448 1600171072.70 151.5334 60.0001 32.0000 1.9906 1.9931 402.8071 403.4327 0.0975 -1.0000 -1.0000 5652511 1600171072.80 151.5334 60.0001 32.0000 1.9907 1.9932 402.8725 403.4988 0.0975 -1.0000 -1.0000 5652995 1600171072.90 151.5267 60.0001 32.0000 1.9906 1.9931 402.9098 403.5360 0.0975 -1.0000 -1.0000 5653057 1600171073.00 151.5267 60.0001 32.0000 1.9905 1.9931 402.8513 403.4770 0.0974 -1.0000 -1.0000 5653120 1600171073.10 151.5267 60.0001 32.0000 1.9907 1.9933 402.9173 403.5438 0.0976 -1.0000 -1.0000 5653198 1600171073.20 151.5267 60.0001 32.0000 1.9909 1.9935 402.8604 403.4853 0.0973 -1.0000 -1.0000 5653261 1600171073.30 151.5267 60.0001 32.0000 1.9907 1.9932 402.9000 403.5259 0.0975 -1.0000 -1.0000 5653495 1600171073.40 151.5267 60.0001 32.0000 1.9909 1.9934 402.8878 403.5146 0.0976 -1.0000 -1.0000 5653557 1600171073.50 151.4771 60.0001 32.0000 1.9906 1.9932 402.8958 403.5224 0.0976 -1.0000 -1.0000 5653620 1600171073.60 151.4771 60.0001 32.0000 1.9901 1.9927 402.8342 403.4606 0.0975 -1.0000 -1.0000 5653682 1600171073.70 151.4771 60.0001 32.0000 1.9903 1.9928 402.8814 403.5074 0.0975 -1.0000 -1.0000 5653760 1600171073.80 151.4771 60.0001 32.0000 1.9904 1.9929 402.8944 403.5202 0.0974 -1.0000 -1.0000 5654011 1600171073.90 151.4771 60.0001 32.0000 1.9905 1.9930 402.8116 403.4369 0.0974 -1.0000 -1.0000 5654073 1600171074.00 151.4771 60.0001 32.0000 1.9910 1.9935 402.8686 403.4952 0.0976 -1.0000 -1.0000 5654136 1600171074.10 151.5171 60.0001 32.0000 1.9912 1.9937 402.9066 403.5324 0.0975 -1.0000 -1.0000 5654198 1600171074.20 151.5279 60.0001 32.0000 1.9906 1.9931 402.9102 403.5369 0.0976 -1.0000 -1.0000 5654276 1600171074.30 151.5279 60.0001 32.0000 1.9907 1.9933 402.8659 403.4922 0.0975 -1.0000 -1.0000 5655010 1600171074.40 151.5279 60.0001 32.0000 1.9908 1.9934 402.8817 403.5085 0.0976 -1.0000 -1.0000 5655088 1600171074.50 151.5279 60.0001 32.0000 1.9899 1.9925 402.9170 403.5440 0.0975 -1.0000 -1.0000 5655166 1600171074.60 151.5279 60.0001 32.0000 1.9908 1.9934 402.9568 403.5833 0.0975 -1.0000 -1.0000 5655244 1600171074.70 151.5103 60.0004 32.0000 1.9905 1.9930 402.8843 403.5099 0.0974 -1.0000 -1.0000 5655307 1600171074.80 151.5103 60.0004 32.0000 1.9908 1.9934 402.8317 403.4576 0.0975 -1.0000 -1.0000 5655448 1600171074.90 151.5103 60.0004 32.0000 1.9904 1.9930 402.8908 403.5160 0.0973 -1.0000 -1.0000 5655510 1600171075.00 151.5103 60.0004 32.0000 1.9900 1.9926 402.8724 403.4995 0.0977 -1.0000 -1.0000 5655573 1600171075.10 151.5103 60.0004 32.0000 1.9909 1.9934 402.9194 403.5462 0.0975 -1.0000 -1.0000 5655635 1600171075.20 151.4790 60.0004 32.0000 1.9903 1.9929 402.8584 403.4845 0.0975 -1.0000 -1.0000 5655697 1600171075.30 151.4790 60.0004 32.0000 1.9904 1.9929 402.8630 403.4897 0.0976 -1.0000 -1.0000 5655760 1600171075.40 151.4790 60.0004 32.0000 1.9910 1.9936 402.8449 403.4704 0.0973 -1.0000 -1.0000 5655838 1600171075.50 151.4790 60.0004 32.0000 1.9902 1.9927 402.8517 403.4771 0.0975 -1.0000 -1.0000 5655901 1600171075.60 151.4790 60.0004 32.0000 1.9904 1.9930 402.8493 403.4758 0.0975 -1.0000 -1.0000 5655963 1600171075.70 151.4790 60.0004 32.0000 1.9907 1.9933 402.8155 403.4417 0.0975 -1.0000 -1.0000 5656041 1600171075.80 151.5248 60.0004 32.0000 1.9901 1.9926 402.9817 403.6091 0.0976 -1.0000 -1.0000 5656104 1600171075.90 151.5248 60.0004 32.0000 1.9908 1.9933 402.8632 403.4894 0.0974 -1.0000 -1.0000 5656479 1600171076.00 151.5248 60.0004 32.0000 1.9906 1.9931 402.8928 403.5195 0.0976 -1.0000 -1.0000 5656557 1600171076.10 151.5248 60.0004 32.0000 1.9906 1.9931 402.7865 403.4127 0.0975 -1.0000 -1.0000 5656619 1600171076.20 151.5248 60.0004 32.0000 1.9899 1.9924 402.8760 403.5024 0.0975 -1.0000 -1.0000 5656697 1600171076.30 151.5248 60.0004 32.0000 1.9906 1.9931 402.8896 403.5153 0.0975 -1.0000 -1.0000 5656760 1600171076.40 151.5248 60.0004 32.0000 1.9906 1.9931 402.9266 403.5533 0.0975 -1.0000 -1.0000 5656823 1600171076.50 151.5248 60.0004 32.0000 1.9908 1.9933 402.9341 403.5607 0.0976 -1.0000 -1.0000 5656885 1600171076.60 151.5248 60.0004 32.0000 1.9910 1.9936 402.8550 403.4820 0.0976 -1.0000 -1.0000 5656947 1600171076.70 151.5248 60.0004 32.0000 1.9914 1.9939 402.8271 403.4532 0.0975 -1.0000 -1.0000 5657010 1600171076.80 151.5248 60.0004 32.0000 1.9916 1.9941 402.8953 403.5216 0.0975 -1.0000 -1.0000 5657088 1600171076.90 151.5248 60.0004 32.0000 1.9905 1.9930 402.9720 403.5994 0.0976 -1.0000 -1.0000 5657494 1600171077.00 151.5195 60.0004 32.0000 1.9911 1.9937 402.8902 403.5166 0.0976 -1.0000 -1.0000 5657541 1600171077.10 151.5195 60.0004 32.0000 1.9910 1.9935 402.8645 403.4916 0.0976 -1.0000 -1.0000 5657619 1600171077.20 151.5195 60.0004 32.0000 1.9911 1.9937 402.9012 403.5268 0.0974 -1.0000 -1.0000 5657681 1600171077.30 151.5195 60.0004 32.0000 1.9908 1.9934 402.9024 403.5291 0.0975 -1.0000 -1.0000 5657744 1600171077.40 151.5195 60.0004 32.0000 1.9906 1.9931 402.8539 403.4803 0.0975 -1.0000 -1.0000 5657822 1600171077.50 151.5195 60.0004 32.0000 1.9905 1.9930 402.8861 403.5129 0.0976 -1.0000 -1.0000 5657885 1600171077.60 151.5195 60.0004 32.0000 1.9906 1.9931 402.8793 403.5059 0.0975 -1.0000 -1.0000 5657947 1600171077.70 151.5195 60.0004 32.0000 1.9903 1.9929 402.8857 403.5122 0.0976 -1.0000 -1.0000 5658025 1600171077.80 151.5195 60.0004 32.0000 1.9907 1.9932 402.8427 403.4689 0.0975 -1.0000 -1.0000 5658088 1600171077.90 151.5195 60.0004 32.0000 1.9901 1.9927 402.8631 403.4889 0.0974 -1.0000 -1.0000 5658213 1600171078.00 151.5195 60.0004 32.0000 1.9907 1.9932 402.8633 403.4898 0.0976 -1.0000 -1.0000 5658291 1600171078.10 151.4590 60.0004 32.0000 1.9899 1.9925 402.9173 403.5436 0.0975 -1.0000 -1.0000 5658353 1600171078.20 151.4590 60.0004 32.0000 1.9907 1.9932 402.9048 403.5312 0.0975 -1.0000 -1.0000 5658416 1600171078.30 151.4590 60.0004 32.0000 1.9902 1.9927 402.8245 403.4507 0.0975 -1.0000 -1.0000 5658478 1600171078.40 151.4709 60.0004 32.0000 1.9902 1.9927 402.8786 403.5036 0.0973 -1.0000 -1.0000 5658713 1600171078.50 151.4709 60.0004 32.0000 1.9906 1.9932 402.8697 403.4957 0.0975 -1.0000 -1.0000 5658791 1600171078.60 151.4709 60.0004 32.0000 1.9910 1.9936 402.9230 403.5492 0.0975 -1.0000 -1.0000 5658853 1600171078.70 151.4709 60.0004 32.0000 1.9907 1.9933 402.9020 403.5285 0.0975 -1.0000 -1.0000 5658916 1600171078.80 151.4709 60.0004 32.0000 1.9899 1.9924 402.7836 403.4097 0.0975 -1.0000 -1.0000 5658978 1600171078.90 151.4709 60.0004 32.0000 1.9900 1.9925 402.8844 403.5100 0.0975 -1.0000 -1.0000 5659040 1600171079.00 151.4709 60.0004 32.0000 1.9899 1.9924 402.8652 403.4925 0.0976 -1.0000 -1.0000 5659103 1600171079.10 151.4709 60.0004 32.0000 1.9904 1.9929 402.8869 403.5140 0.0977 -1.0000 -1.0000 5659181 1600171079.20 151.4709 60.0004 32.0000 1.9906 1.9931 402.8429 403.4692 0.0975 -1.0000 -1.0000 5659244 1600171079.30 151.4911 60.0004 32.0000 1.9903 1.9929 402.9211 403.5484 0.0977 -1.0000 -1.0000 5659306 1600171079.40 151.4911 60.0004 32.0000 1.9906 1.9931 402.8737 403.5006 0.0976 -1.0000 -1.0000 5659384 1600171079.50 151.4911 60.0004 32.0000 1.9908 1.9933 402.8981 403.5238 0.0974 -1.0000 -1.0000 5659728 1600171079.60 151.4911 60.0004 32.0000 1.9902 1.9927 402.8509 403.4769 0.0975 -1.0000 -1.0000 5659775 1600171079.70 151.4911 60.0004 32.0000 1.9898 1.9924 402.8437 403.4704 0.0976 -1.0000 -1.0000 5659853 1600171079.80 151.4590 59.9993 32.0000 1.9905 1.9930 402.8369 403.4625 0.0974 -1.0000 -1.0000 5659931 1600171079.90 151.4590 59.9993 32.0000 1.9903 1.9929 402.8261 403.4520 0.0975 -1.0000 -1.0000 5659994 1600171080.00 151.4590 59.9993 32.0000 1.9901 1.9927 402.8321 403.4581 0.0974 -1.0000 -1.0000 5700056 1600171080.10 151.4590 59.9993 32.0000 1.9905 1.9931 402.8982 403.5251 0.0976 -1.0000 -1.0000 5700118 1600171080.20 151.4590 59.9993 32.0000 1.9899 1.9925 402.8837 403.5112 0.0977 -1.0000 -1.0000 5700197 1600171080.30 151.4590 59.9993 32.0000 1.9906 1.9931 402.8384 403.4646 0.0975 -1.0000 -1.0000 5700259 1600171080.40 151.4590 59.9993 32.0000 1.9911 1.9936 402.8727 403.4980 0.0974 -1.0000 -1.0000 5700322 1600171080.50 151.4971 59.9993 32.0000 1.9907 1.9933 402.9120 403.5385 0.0976 -1.0000 -1.0000 5700572 1600171080.60 151.4971 59.9993 32.0000 1.9907 1.9932 402.8956 403.5224 0.0975 -1.0000 -1.0000 5700634 1600171080.70 151.4971 59.9993 32.0000 1.9908 1.9934 402.8671 403.4938 0.0975 -1.0000 -1.0000 5700697 1600171080.80 151.4971 59.9993 32.0000 1.9907 1.9933 402.8795 403.5054 0.0974 -1.0000 -1.0000 5700759 1600171080.90 151.4971 59.9993 32.0000 1.9910 1.9935 402.8336 403.4607 0.0977 -1.0000 -1.0000 5700822 1600171081.00 151.4904 59.9993 32.0000 1.9903 1.9929 402.9162 403.5438 0.0978 -1.0000 -1.0000 5701524 1600171081.10 151.4882 59.9993 32.0000 1.9907 1.9933 402.8778 403.5053 0.0976 -1.0000 -1.0000 5701587 1600171081.20 151.4882 59.9993 32.0000 1.9906 1.9931 402.9356 403.5621 0.0975 -1.0000 -1.0000 5701649 1600171081.30 151.4882 59.9993 32.0000 1.9908 1.9934 402.9296 403.5562 0.0976 -1.0000 -1.0000 5701727 1600171081.40 151.4882 59.9993 32.0000 1.9902 1.9927 402.8669 403.4936 0.0975 -1.0000 -1.0000 5701790 1600171081.50 151.4882 59.9993 32.0000 1.9907 1.9933 402.9094 403.5358 0.0976 -1.0000 -1.0000 5701852 1600171081.60 151.5037 59.9993 32.0000 1.9913 1.9939 402.8662 403.4930 0.0976 -1.0000 -1.0000 5701915 1600171081.70 151.5037 59.9993 32.0000 1.9911 1.9936 402.8486 403.4750 0.0975 -1.0000 -1.0000 5701993 1600171081.80 151.5037 59.9993 32.0000 1.9910 1.9935 402.8423 403.4678 0.0974 -1.0000 -1.0000 5702055 1600171081.90 151.5037 59.9993 32.0000 1.9904 1.9929 402.8917 403.5181 0.0975 -1.0000 -1.0000 5702118 1600171082.00 151.5037 59.9993 32.0000 1.9908 1.9934 402.8625 403.4887 0.0975 -1.0000 -1.0000 5702196 1600171082.10 151.5014 59.9993 32.0000 1.9907 1.9932 402.9395 403.5659 0.0975 -1.0000 -1.0000 5702290 1600171082.20 151.5014 59.9993 32.0000 1.9909 1.9934 402.8819 403.5087 0.0976 -1.0000 -1.0000 5702368 1600171082.30 151.5014 59.9993 32.0000 1.9910 1.9935 402.9176 403.5443 0.0975 -1.0000 -1.0000 5702430 1600171082.40 151.5014 59.9993 32.0000 1.9905 1.9931 402.8985 403.5256 0.0976 -1.0000 -1.0000 5702493 1600171082.50 151.5014 59.9993 32.0000 1.9912 1.9938 402.8582 403.4841 0.0975 -1.0000 -1.0000 5702555 1600171082.60 151.5021 59.9993 32.0000 1.9910 1.9935 402.8754 403.5022 0.0976 -1.0000 -1.0000 5702618 1600171082.70 151.5381 59.9993 32.0000 1.9911 1.9937 402.8744 403.5004 0.0975 -1.0000 -1.0000 5702680 1600171082.80 151.5381 59.9993 32.0000 1.9904 1.9929 402.9071 403.5336 0.0975 -1.0000 -1.0000 5702758 1600171082.90 151.5381 59.9993 32.0000 1.9915 1.9941 402.8342 403.4605 0.0975 -1.0000 -1.0000 5702821 1600171083.00 151.5381 59.9993 32.0000 1.9908 1.9933 402.8985 403.5250 0.0975 -1.0000 -1.0000 5702883 1600171083.10 151.5381 59.9993 32.0000 1.9920 1.9946 402.8976 403.5236 0.0974 -1.0000 -1.0000 5703024 1600171083.20 151.6007 59.9993 32.0000 1.9918 1.9944 402.9722 403.5979 0.0974 -1.0000 -1.0000 5703086 1600171083.30 151.6007 59.9993 32.0000 1.9917 1.9943 402.9708 403.5972 0.0975 -1.0000 -1.0000 5703149 1600171083.40 151.6007 59.9993 32.0000 1.9908 1.9934 402.9271 403.5533 0.0975 -1.0000 -1.0000 5703227 1600171083.50 151.6007 59.9993 32.0000 1.9906 1.9932 403.0175 403.6434 0.0974 -1.0000 -1.0000 5703289 1600171083.60 151.6007 59.9993 32.0000 1.9911 1.9937 402.8549 403.4813 0.0975 -1.0000 -1.0000 5704165 1600171083.70 151.5925 59.9993 32.0000 1.9909 1.9935 402.9124 403.5390 0.0975 -1.0000 -1.0000 5704242 1600171083.80 151.4852 59.9993 32.0000 1.9905 1.9930 402.8902 403.5172 0.0976 -1.0000 -1.0000 5704305 1600171083.90 151.4852 59.9993 32.0000 1.9907 1.9933 402.9746 403.6012 0.0975 -1.0000 -1.0000 5704368 1600171084.00 151.4852 59.9993 32.0000 1.9908 1.9934 402.9276 403.5547 0.0976 -1.0000 -1.0000 5704477 1600171084.10 151.4852 59.9993 32.0000 1.9919 1.9944 402.9378 403.5637 0.0974 -1.0000 -1.0000 5704539 1600171084.20 151.4852 59.9993 32.0000 1.9905 1.9930 402.8958 403.5216 0.0975 -1.0000 -1.0000 5704618 1600171084.30 151.5047 59.9993 32.0000 1.9910 1.9936 402.9097 403.5363 0.0975 -1.0000 -1.0000 5704680 1600171084.40 151.5047 59.9993 32.0000 1.9906 1.9931 402.9101 403.5363 0.0975 -1.0000 -1.0000 5704742 1600171084.50 151.5047 59.9993 32.0000 1.9908 1.9934 402.9256 403.5519 0.0975 -1.0000 -1.0000 5704805 1600171084.60 151.5047 59.9993 32.0000 1.9913 1.9938 402.9263 403.5533 0.0976 -1.0000 -1.0000 5704867 1600171084.70 151.5047 59.9993 32.0000 1.9911 1.9936 402.9274 403.5543 0.0975 -1.0000 -1.0000 5704930 1600171084.80 151.5080 60.0002 32.0000 1.9909 1.9934 402.9563 403.5825 0.0975 -1.0000 -1.0000 5705008 1600171084.90 151.5080 60.0002 32.0000 1.9910 1.9935 402.9162 403.5416 0.0973 -1.0000 -1.0000 5705070 1600171085.00 151.5080 60.0002 32.0000 1.9910 1.9936 402.9360 403.5612 0.0973 -1.0000 -1.0000 5705133 1600171085.10 151.5080 60.0002 32.0000 1.9909 1.9935 402.9549 403.5816 0.0976 -1.0000 -1.0000 5705211 1600171085.20 151.5080 60.0002 32.0000 1.9913 1.9938 402.9204 403.5473 0.0976 -1.0000 -1.0000 5705273 1600171085.30 151.5080 60.0002 32.0000 1.9911 1.9937 402.9193 403.5462 0.0976 -1.0000 -1.0000 5705336 1600171085.40 151.5080 60.0002 32.0000 1.9909 1.9934 402.8865 403.5133 0.0976 -1.0000 -1.0000 5705414 1600171085.50 151.5103 60.0002 32.0000 1.9902 1.9928 402.9791 403.6053 0.0975 -1.0000 -1.0000 5705476 1600171085.60 151.5103 60.0002 32.0000 1.9914 1.9939 402.9330 403.5593 0.0975 -1.0000 -1.0000 5706226 1600171085.70 151.5103 60.0002 32.0000 1.9912 1.9937 402.9245 403.5510 0.0975 -1.0000 -1.0000 5706304 1600171085.80 151.5103 60.0002 32.0000 1.9902 1.9928 402.9178 403.5441 0.0975 -1.0000 -1.0000 5706367 1600171085.90 151.5103 60.0002 32.0000 1.9907 1.9933 402.9699 403.5962 0.0974 -1.0000 -1.0000 5706430 1600171086.00 151.4942 60.0002 32.0000 1.9911 1.9936 402.9292 403.5559 0.0975 -1.0000 -1.0000 5706508 1600171086.10 151.4904 60.0002 32.0000 1.9910 1.9935 402.9079 403.5338 0.0975 -1.0000 -1.0000 5706570 1600171086.20 151.4904 60.0002 32.0000 1.9910 1.9935 402.9680 403.5939 0.0974 -1.0000 -1.0000 5706648 1600171086.30 151.4904 60.0002 32.0000 1.9907 1.9933 402.8758 403.5024 0.0976 -1.0000 -1.0000 5706711 1600171086.40 151.4904 60.0002 32.0000 1.9906 1.9932 402.9973 403.6241 0.0975 -1.0000 -1.0000 5706773 1600171086.50 151.4904 60.0002 32.0000 1.9910 1.9935 402.9148 403.5405 0.0974 -1.0000 -1.0000 5706835 1600171086.60 151.5476 60.0002 32.0000 1.9913 1.9939 402.9888 403.6146 0.0975 -1.0000 -1.0000 5706914 1600171086.70 151.5476 60.0002 32.0000 1.9903 1.9929 403.0028 403.6297 0.0975 -1.0000 -1.0000 5706960 1600171086.80 151.5476 60.0002 32.0000 1.9912 1.9938 402.9870 403.6132 0.0975 -1.0000 -1.0000 5707039 1600171086.90 151.5476 60.0002 32.0000 1.9910 1.9935 402.9848 403.6107 0.0974 -1.0000 -1.0000 5707101 1600171087.00 151.5476 60.0002 32.0000 1.9909 1.9935 402.9106 403.5372 0.0975 -1.0000 -1.0000 5707164 1600171087.10 151.5414 60.0002 32.0000 1.9906 1.9931 402.9716 403.5983 0.0976 -1.0000 -1.0000 5707242 1600171087.20 151.4702 60.0002 32.0000 1.9909 1.9934 402.9284 403.5541 0.0974 -1.0000 -1.0000 5707304 1600171087.30 151.4702 60.0002 32.0000 1.9903 1.9928 402.9510 403.5772 0.0974 -1.0000 -1.0000 5707367 1600171087.40 151.4702 60.0002 32.0000 1.9903 1.9929 402.8957 403.5218 0.0975 -1.0000 -1.0000 5707445 1600171087.50 151.4702 60.0002 32.0000 1.9903 1.9928 402.8307 403.4578 0.0976 -1.0000 -1.0000 5707507 1600171087.60 151.4702 60.0002 32.0000 1.9910 1.9936 402.8340 403.4603 0.0975 -1.0000 -1.0000 5707570 1600171087.70 151.4702 60.0002 32.0000 1.9906 1.9932 402.9158 403.5429 0.0976 -1.0000 -1.0000 5707648 1600171087.80 151.4686 60.0002 32.0000 1.9907 1.9933 402.9143 403.5416 0.0976 -1.0000 -1.0000 5707710 1600171087.90 151.4686 60.0002 32.0000 1.9900 1.9926 402.9255 403.5518 0.0974 -1.0000 -1.0000 5707757 1600171088.00 151.4686 60.0002 32.0000 1.9909 1.9934 402.9261 403.5516 0.0974 -1.0000 -1.0000 5707835 1600171088.10 151.4686 60.0002 32.0000 1.9913 1.9938 402.9126 403.5389 0.0975 -1.0000 -1.0000 5707898 1600171088.20 151.4686 60.0002 32.0000 1.9900 1.9925 402.8939 403.5199 0.0975 -1.0000 -1.0000 5708007 1600171088.30 151.4867 60.0002 32.0000 1.9911 1.9937 402.8772 403.5036 0.0975 -1.0000 -1.0000 5708070 1600171088.40 151.5001 60.0002 32.0000 1.9903 1.9929 402.8928 403.5193 0.0975 -1.0000 -1.0000 5708132 1600171088.50 151.5001 60.0002 32.0000 1.9911 1.9937 402.9069 403.5331 0.0975 -1.0000 -1.0000 5708210 1600171088.60 151.5001 60.0002 32.0000 1.9914 1.9940 402.9099 403.5362 0.0975 -1.0000 -1.0000 5708273 1600171088.70 151.5001 60.0002 32.0000 1.9908 1.9934 402.9484 403.5752 0.0976 -1.0000 -1.0000 5708695 1600171088.80 151.5001 60.0002 32.0000 1.9904 1.9930 402.9626 403.5893 0.0975 -1.0000 -1.0000 5708773 1600171088.90 151.4933 60.0002 32.0000 1.9907 1.9932 402.9256 403.5520 0.0975 -1.0000 -1.0000 5708835 1600171089.00 151.4933 60.0002 32.0000 1.9900 1.9926 402.9008 403.5271 0.0976 -1.0000 -1.0000 5708897 1600171089.10 151.4933 60.0002 32.0000 1.9905 1.9930 402.8552 403.4824 0.0976 -1.0000 -1.0000 5708976 1600171089.20 151.4933 60.0002 32.0000 1.9908 1.9934 402.8752 403.5005 0.0974 -1.0000 -1.0000 5709038 1600171089.30 151.4933 60.0002 32.0000 1.9910 1.9936 402.9564 403.5833 0.0976 -1.0000 -1.0000 5709272 1600171089.40 151.5153 60.0002 32.0000 1.9909 1.9935 402.8239 403.4496 0.0974 -1.0000 -1.0000 5709335 1600171089.50 151.5153 60.0002 32.0000 1.9911 1.9937 402.8942 403.5206 0.0975 -1.0000 -1.0000 5709397 1600171089.60 151.5153 60.0002 32.0000 1.9909 1.9934 402.8558 403.4814 0.0974 -1.0000 -1.0000 5709460 1600171089.70 151.5153 60.0002 32.0000 1.9907 1.9933 402.8963 403.5223 0.0975 -1.0000 -1.0000 5709538 1600171089.80 151.5153 60.0002 32.0000 1.9893 1.9919 402.8636 403.4907 0.0977 -1.0000 -1.0000 5709757 1600171089.90 151.5153 60.0002 32.0000 1.9900 1.9926 402.8958 403.5226 0.0976 -1.0000 -1.0000 5709819 1600171090.00 151.4972 60.0006 32.0000 1.9905 1.9930 402.9436 403.5703 0.0976 -1.0000 -1.0000 5709897 1600171090.10 151.4972 60.0006 32.0000 1.9907 1.9932 402.9183 403.5451 0.0975 -1.0000 -1.0000 5709960 1600171090.20 151.4972 60.0006 32.0000 1.9908 1.9934 402.9617 403.5874 0.0974 -1.0000 -1.0000 5710038 1600171090.30 151.4972 60.0006 32.0000 1.9899 1.9925 402.8339 403.4596 0.0974 -1.0000 -1.0000 5710257 1600171090.40 151.4972 60.0006 32.0000 1.9898 1.9923 402.8660 403.4918 0.0974 -1.0000 -1.0000 5710319 1600171090.50 151.5380 60.0006 32.0000 1.9907 1.9932 402.8173 403.4428 0.0974 -1.0000 -1.0000 5710397 1600171090.60 151.5513 60.0006 32.0000 1.9902 1.9928 402.8731 403.4999 0.0975 -1.0000 -1.0000 5710460 1600171090.70 151.5513 60.0006 32.0000 1.9910 1.9935 402.8681 403.4939 0.0974 -1.0000 -1.0000 5710522 1600171090.80 151.5513 60.0006 32.0000 1.9914 1.9940 402.9645 403.5914 0.0976 -1.0000 -1.0000 5710756 1600171090.90 151.5513 60.0006 32.0000 1.9912 1.9937 402.9617 403.5881 0.0975 -1.0000 -1.0000 5710819 1600171091.00 151.5513 60.0006 32.0000 1.9911 1.9937 402.9050 403.5311 0.0975 -1.0000 -1.0000 5710881 1600171091.10 151.5627 60.0006 32.0000 1.9907 1.9932 402.9299 403.5558 0.0974 -1.0000 -1.0000 5710960 1600171091.20 151.5627 60.0006 32.0000 1.9910 1.9936 402.9858 403.6122 0.0975 -1.0000 -1.0000 5711022 1600171091.30 151.5627 60.0006 32.0000 1.9909 1.9934 402.9655 403.5918 0.0975 -1.0000 -1.0000 5711210 1600171091.40 151.5627 60.0006 32.0000 1.9904 1.9930 402.9399 403.5664 0.0976 -1.0000 -1.0000 5711288 1600171091.50 151.5627 60.0006 32.0000 1.9900 1.9925 402.8829 403.5091 0.0975 -1.0000 -1.0000 5711350 1600171091.60 151.5167 60.0006 32.0000 1.9908 1.9933 402.8296 403.4550 0.0974 -1.0000 -1.0000 5711413 1600171091.70 151.5057 60.0006 32.0000 1.9903 1.9929 402.9095 403.5353 0.0975 -1.0000 -1.0000 5711491 1600171091.80 151.5057 60.0006 32.0000 1.9907 1.9933 402.8569 403.4836 0.0975 -1.0000 -1.0000 5711772 1600171091.90 151.5057 60.0006 32.0000 1.9902 1.9927 402.8929 403.5193 0.0976 -1.0000 -1.0000 5711834 1600171092.00 151.5057 60.0006 32.0000 1.9903 1.9928 402.8991 403.5259 0.0975 -1.0000 -1.0000 5711897 1600171092.10 151.4987 60.0006 32.0000 1.9909 1.9934 402.8522 403.4787 0.0975 -1.0000 -1.0000 5711959 1600171092.20 151.4707 60.0006 32.0000 1.9911 1.9936 402.9403 403.5662 0.0974 -1.0000 -1.0000 5712037 1600171092.30 151.4707 60.0006 32.0000 1.9909 1.9935 402.9322 403.5578 0.0974 -1.0000 -1.0000 5712709 1600171092.40 151.4707 60.0006 32.0000 1.9910 1.9935 402.8770 403.5046 0.0976 -1.0000 -1.0000 5712772 1600171092.50 151.4707 60.0006 32.0000 1.9907 1.9933 402.8775 403.5032 0.0974 -1.0000 -1.0000 5712850 1600171092.60 151.4707 60.0006 32.0000 1.9910 1.9936 402.9001 403.5274 0.0977 -1.0000 -1.0000 5712912 1600171092.70 151.4481 60.0006 32.0000 1.9911 1.9936 402.9192 403.5445 0.0975 -1.0000 -1.0000 5712975 1600171092.80 151.4481 60.0006 32.0000 1.9906 1.9931 402.9878 403.6145 0.0975 -1.0000 -1.0000 5713053 1600171092.90 151.4481 60.0006 32.0000 1.9908 1.9934 402.8867 403.5126 0.0975 -1.0000 -1.0000 5713115 1600171093.00 151.4481 60.0006 32.0000 1.9905 1.9931 402.8610 403.4870 0.0975 -1.0000 -1.0000 5713178 1600171093.10 151.4481 60.0006 32.0000 1.9912 1.9938 402.8497 403.4756 0.0974 -1.0000 -1.0000 5713256 1600171093.20 151.4481 60.0006 32.0000 1.9912 1.9938 402.9214 403.5477 0.0975 -1.0000 -1.0000 5713318 1600171093.30 151.4481 60.0006 32.0000 1.9911 1.9936 402.9187 403.5443 0.0973 -1.0000 -1.0000 5713381 1600171093.40 151.4481 60.0006 32.0000 1.9909 1.9935 402.8792 403.5049 0.0975 -1.0000 -1.0000 5713459 1600171093.50 151.4481 60.0006 32.0000 1.9913 1.9939 402.9173 403.5432 0.0974 -1.0000 -1.0000 5713521 1600171093.60 151.4481 60.0006 32.0000 1.9910 1.9936 402.8138 403.4403 0.0975 -1.0000 -1.0000 5713584 1600171093.70 151.4481 60.0006 32.0000 1.9909 1.9934 402.9395 403.5659 0.0975 -1.0000 -1.0000 5713662 1600171093.80 151.5304 60.0006 32.0000 1.9913 1.9939 402.8994 403.5259 0.0975 -1.0000 -1.0000 5713724 1600171093.90 151.5304 60.0006 32.0000 1.9912 1.9937 402.9104 403.5368 0.0975 -1.0000 -1.0000 5713959 1600171094.00 151.5304 60.0006 32.0000 1.9905 1.9931 402.9204 403.5474 0.0976 -1.0000 -1.0000 5714022 1600171094.10 151.5304 60.0006 32.0000 1.9905 1.9931 402.8782 403.5047 0.0975 -1.0000 -1.0000 5714084 1600171094.20 151.5304 60.0006 32.0000 1.9911 1.9937 402.8756 403.5019 0.0976 -1.0000 -1.0000 5714162 1600171094.30 151.4851 60.0006 32.0000 1.9905 1.9931 402.9131 403.5393 0.0975 -1.0000 -1.0000 5714225 1600171094.40 151.4612 60.0006 32.0000 1.9901 1.9927 402.9037 403.5292 0.0974 -1.0000 -1.0000 5714537 1600171094.50 151.4612 60.0006 32.0000 1.9909 1.9934 402.9666 403.5925 0.0975 -1.0000 -1.0000 5714599 1600171094.60 151.4612 60.0006 32.0000 1.9904 1.9930 402.9106 403.5362 0.0974 -1.0000 -1.0000 5714677 1600171094.70 151.4612 60.0006 32.0000 1.9911 1.9936 402.9865 403.6124 0.0975 -1.0000 -1.0000 5714740 1600171094.80 151.4612 60.0006 32.0000 1.9913 1.9938 402.9228 403.5495 0.0976 -1.0000 -1.0000 5714802 1600171094.90 151.5422 59.9999 32.0000 1.9908 1.9934 402.8707 403.4964 0.0974 -1.0000 -1.0000 5714990 1600171095.00 151.5422 59.9999 32.0000 1.9910 1.9936 402.9451 403.5716 0.0975 -1.0000 -1.0000 5715052 1600171095.10 151.5422 59.9999 32.0000 1.9909 1.9934 402.8980 403.5245 0.0976 -1.0000 -1.0000 5715130 1600171095.20 151.5422 59.9999 32.0000 1.9908 1.9934 402.8649 403.4915 0.0976 -1.0000 -1.0000 5715193 1600171095.30 151.5422 59.9999 32.0000 1.9908 1.9933 402.9111 403.5376 0.0975 -1.0000 -1.0000 5715255 1600171095.40 151.5184 59.9999 32.0000 1.9906 1.9932 402.8556 403.4816 0.0975 -1.0000 -1.0000 5715334 1600171095.50 151.5184 59.9999 32.0000 1.9902 1.9928 402.9219 403.5489 0.0976 -1.0000 -1.0000 5715396 1600171095.60 151.5184 59.9999 32.0000 1.9907 1.9932 402.9183 403.5450 0.0975 -1.0000 -1.0000 5715458 1600171095.70 151.5184 59.9999 32.0000 1.9910 1.9936 402.9151 403.5413 0.0975 -1.0000 -1.0000 5715521 1600171095.80 151.5184 59.9999 32.0000 1.9916 1.9942 402.9067 403.5329 0.0975 -1.0000 -1.0000 5715583 1600171095.90 151.5172 59.9999 32.0000 1.9912 1.9938 402.8779 403.5042 0.0976 -1.0000 -1.0000 5716240 1600171096.00 151.5124 59.9999 32.0000 1.9914 1.9940 402.8489 403.4753 0.0975 -1.0000 -1.0000 5716318 1600171096.10 151.5124 59.9999 32.0000 1.9901 1.9926 402.8633 403.4890 0.0974 -1.0000 -1.0000 5716380 1600171096.20 151.5124 59.9999 32.0000 1.9907 1.9932 402.8475 403.4741 0.0976 -1.0000 -1.0000 5716458 1600171096.30 151.5124 59.9999 32.0000 1.9908 1.9933 402.8517 403.4786 0.0976 -1.0000 -1.0000 5716521 1600171096.40 151.5124 59.9999 32.0000 1.9908 1.9933 402.9758 403.6027 0.0975 -1.0000 -1.0000 5716584 1600171096.50 151.5124 59.9999 32.0000 1.9912 1.9937 402.9021 403.5285 0.0976 -1.0000 -1.0000 5716646 1600171096.60 151.5124 59.9999 32.0000 1.9907 1.9933 402.8867 403.5118 0.0974 -1.0000 -1.0000 5716708 1600171096.70 151.5124 59.9999 32.0000 1.9914 1.9939 402.9124 403.5387 0.0975 -1.0000 -1.0000 5716771 1600171096.80 151.5124 59.9999 32.0000 1.9907 1.9933 402.8918 403.5175 0.0974 -1.0000 -1.0000 5716849 1600171096.90 151.5124 59.9999 32.0000 1.9915 1.9941 402.8953 403.5206 0.0974 -1.0000 -1.0000 5716911 1600171097.00 151.5124 59.9999 32.0000 1.9904 1.9929 402.8779 403.5035 0.0974 -1.0000 -1.0000 5716974 1600171097.10 151.5203 59.9999 32.0000 1.9906 1.9931 402.8760 403.5022 0.0975 -1.0000 -1.0000 5717052 1600171097.20 151.5203 59.9999 32.0000 1.9908 1.9934 402.8803 403.5065 0.0975 -1.0000 -1.0000 5717114 1600171097.30 151.5203 59.9999 32.0000 1.9905 1.9930 402.9250 403.5509 0.0975 -1.0000 -1.0000 5717177 1600171097.40 151.5203 59.9999 32.0000 1.9908 1.9933 402.8562 403.4830 0.0976 -1.0000 -1.0000 5717255 1600171097.50 151.5203 59.9999 32.0000 1.9905 1.9931 402.9155 403.5415 0.0974 -1.0000 -1.0000 5717474 1600171097.60 151.5363 59.9999 32.0000 1.9914 1.9939 402.8983 403.5244 0.0975 -1.0000 -1.0000 5717536 1600171097.70 151.5374 59.9999 32.0000 1.9911 1.9937 402.8675 403.4939 0.0975 -1.0000 -1.0000 5717614 1600171097.80 151.5374 59.9999 32.0000 1.9909 1.9934 402.9105 403.5366 0.0975 -1.0000 -1.0000 5717677 1600171097.90 151.5374 59.9999 32.0000 1.9905 1.9931 402.9086 403.5348 0.0975 -1.0000 -1.0000 5717739 1600171098.00 151.5374 59.9999 32.0000 1.9904 1.9930 402.9386 403.5651 0.0975 -1.0000 -1.0000 5718271 1600171098.10 151.5374 59.9999 32.0000 1.9913 1.9938 402.8970 403.5227 0.0974 -1.0000 -1.0000 5718333 1600171098.20 151.5616 59.9999 32.0000 1.9910 1.9935 402.8507 403.4772 0.0976 -1.0000 -1.0000 5718411 1600171098.30 151.5616 59.9999 32.0000 1.9908 1.9934 402.8967 403.5234 0.0975 -1.0000 -1.0000 5718474 1600171098.40 151.5616 59.9999 32.0000 1.9907 1.9932 402.9249 403.5511 0.0975 -1.0000 -1.0000 5718536 1600171098.50 151.5616 59.9999 32.0000 1.9910 1.9935 403.0033 403.6297 0.0975 -1.0000 -1.0000 5718724 1600171098.60 151.5616 59.9999 32.0000 1.9906 1.9932 402.9688 403.5944 0.0973 -1.0000 -1.0000 5718786 1600171098.70 151.4919 59.9999 32.0000 1.9906 1.9932 402.8643 403.4896 0.0974 -1.0000 -1.0000 5718864 1600171098.80 151.4919 59.9999 32.0000 1.9905 1.9931 402.9070 403.5327 0.0974 -1.0000 -1.0000 5718942 1600171098.90 151.4919 59.9999 32.0000 1.9908 1.9933 402.9590 403.5853 0.0975 -1.0000 -1.0000 5719005 1600171099.00 151.4919 59.9999 32.0000 1.9902 1.9928 402.8515 403.4776 0.0975 -1.0000 -1.0000 5719067 1600171099.10 151.4919 59.9999 32.0000 1.9905 1.9930 402.9141 403.5415 0.0977 -1.0000 -1.0000 5719129 1600171099.20 151.4979 59.9999 32.0000 1.9906 1.9932 402.8406 403.4668 0.0975 -1.0000 -1.0000 5719192 1600171099.30 151.5008 59.9999 32.0000 1.9901 1.9927 402.8531 403.4798 0.0976 -1.0000 -1.0000 5719254 1600171099.40 151.5008 59.9999 32.0000 1.9911 1.9936 402.8596 403.4868 0.0976 -1.0000 -1.0000 5719333 1600171099.50 151.5008 59.9999 32.0000 1.9904 1.9929 402.8975 403.5244 0.0976 -1.0000 -1.0000 5719395 1600171099.60 151.5008 59.9999 32.0000 1.9906 1.9931 402.8395 403.4652 0.0974 -1.0000 -1.0000 5719504 1600171099.70 151.5008 59.9999 32.0000 1.9909 1.9934 402.9053 403.5314 0.0975 -1.0000 -1.0000 5719567 1600171099.80 151.4955 60.0001 32.0000 1.9911 1.9937 402.8965 403.5227 0.0975 -1.0000 -1.0000 5719629 1600171099.90 151.4955 60.0001 32.0000 1.9904 1.9929 402.8502 403.4761 0.0975 -1.0000 -1.0000 5719692 1600171100.00 151.4955 60.0001 32.0000 1.9902 1.9928 402.8581 403.4839 0.0975 -1.0000 -1.0000 5719770 1600171100.10 151.4955 60.0001 32.0000 1.9910 1.9935 402.8481 403.4748 0.0975 -1.0000 -1.0000 5719989 1600171100.20 151.4955 60.0001 32.0000 1.9901 1.9927 402.8712 403.4973 0.0975 -1.0000 -1.0000 5720067 1600171100.30 151.4955 60.0001 32.0000 1.9905 1.9930 402.8407 403.4672 0.0976 -1.0000 -1.0000 5720130 1600171100.40 151.4955 60.0001 32.0000 1.9911 1.9936 402.8696 403.4960 0.0975 -1.0000 -1.0000 5720192 1600171100.50 151.4260 60.0001 32.0000 1.9898 1.9924 402.8239 403.4501 0.0975 -1.0000 -1.0000 5720270 1600171100.60 151.4260 60.0001 32.0000 1.9900 1.9925 402.8899 403.5158 0.0975 -1.0000 -1.0000 5720738 1600171100.70 151.4260 60.0001 32.0000 1.9904 1.9929 402.9496 403.5767 0.0977 -1.0000 -1.0000 5720801 1600171100.80 151.4260 60.0001 32.0000 1.9906 1.9932 402.9107 403.5384 0.0977 -1.0000 -1.0000 5720879 1600171100.90 151.4260 60.0001 32.0000 1.9911 1.9937 402.9331 403.5601 0.0976 -1.0000 -1.0000 5720942 1600171101.00 151.4367 60.0001 32.0000 1.9904 1.9930 402.8734 403.4999 0.0975 -1.0000 -1.0000 5721004 1600171101.10 151.4583 60.0001 32.0000 1.9908 1.9934 403.0164 403.6427 0.0975 -1.0000 -1.0000 5721254 1600171101.20 151.4583 60.0001 32.0000 1.9906 1.9931 402.9197 403.5461 0.0974 -1.0000 -1.0000 5721317 1600171101.30 151.4583 60.0001 32.0000 1.9905 1.9931 402.9419 403.5688 0.0977 -1.0000 -1.0000 5721379 1600171101.40 151.4583 60.0001 32.0000 1.9908 1.9933 402.8651 403.4911 0.0975 -1.0000 -1.0000 5721441 1600171101.50 151.4583 60.0001 32.0000 1.9901 1.9927 402.9087 403.5352 0.0975 -1.0000 -1.0000 5721504 1600171101.60 151.4583 60.0001 32.0000 1.9906 1.9931 402.9221 403.5480 0.0974 -1.0000 -1.0000 5721566 1600171101.70 151.4583 60.0001 32.0000 1.9908 1.9933 402.9680 403.5953 0.0976 -1.0000 -1.0000 5721645 1600171101.80 151.4583 60.0001 32.0000 1.9909 1.9934 402.9918 403.6182 0.0975 -1.0000 -1.0000 5721707 1600171101.90 151.4583 60.0001 32.0000 1.9912 1.9937 402.8804 403.5075 0.0976 -1.0000 -1.0000 5721770 1600171102.00 151.4583 60.0001 32.0000 1.9905 1.9930 402.9295 403.5554 0.0974 -1.0000 -1.0000 5721848 1600171102.10 151.4933 60.0001 32.0000 1.9910 1.9935 402.9550 403.5811 0.0975 -1.0000 -1.0000 5721973 1600171102.20 151.4981 60.0001 32.0000 1.9908 1.9933 402.8515 403.4776 0.0975 -1.0000 -1.0000 5722035 1600171102.30 151.4981 60.0001 32.0000 1.9907 1.9933 402.9600 403.5861 0.0974 -1.0000 -1.0000 5722113 1600171102.40 151.4981 60.0001 32.0000 1.9908 1.9934 402.8867 403.5126 0.0975 -1.0000 -1.0000 5722160 1600171102.50 151.4981 60.0001 32.0000 1.9902 1.9928 402.9556 403.5813 0.0975 -1.0000 -1.0000 5722238 1600171102.60 151.4981 60.0001 32.0000 1.9902 1.9927 402.9393 403.5657 0.0974 -1.0000 -1.0000 5723050 1600171102.70 151.5362 60.0001 32.0000 1.9902 1.9928 403.0356 403.6627 0.0976 -1.0000 -1.0000 5723113 1600171102.80 151.5362 60.0001 32.0000 1.9911 1.9937 402.9559 403.5809 0.0973 -1.0000 -1.0000 5723175 1600171102.90 151.5362 60.0001 32.0000 1.9903 1.9928 402.9729 403.5992 0.0976 -1.0000 -1.0000 5723238 1600171103.00 151.5362 60.0001 32.0000 1.9906 1.9931 402.9149 403.5416 0.0975 -1.0000 -1.0000 5723300 1600171103.10 151.5362 60.0001 32.0000 1.9906 1.9932 402.9091 403.5346 0.0975 -1.0000 -1.0000 5723378 1600171103.20 151.5362 60.0001 32.0000 1.9906 1.9931 402.9379 403.5648 0.0976 -1.0000 -1.0000 5723441 1600171103.30 151.5362 60.0001 32.0000 1.9911 1.9936 402.9464 403.5726 0.0975 -1.0000 -1.0000 5723519 1600171103.40 151.5362 60.0001 32.0000 1.9906 1.9931 403.0048 403.6311 0.0975 -1.0000 -1.0000 5723597 1600171103.50 151.5362 60.0001 32.0000 1.9908 1.9934 402.9641 403.5897 0.0973 -1.0000 -1.0000 5723660 1600171103.60 151.5362 60.0001 32.0000 1.9904 1.9930 402.9556 403.5824 0.0975 -1.0000 -1.0000 5723722 1600171103.70 151.5362 60.0001 32.0000 1.9907 1.9933 402.9856 403.6122 0.0976 -1.0000 -1.0000 5723785 1600171103.80 151.5362 60.0001 32.0000 1.9903 1.9928 402.9409 403.5683 0.0977 -1.0000 -1.0000 5723847 1600171103.90 151.4753 60.0001 32.0000 1.9906 1.9931 402.9444 403.5716 0.0976 -1.0000 -1.0000 5723925 1600171104.00 151.4753 60.0001 32.0000 1.9904 1.9929 402.9033 403.5287 0.0973 -1.0000 -1.0000 5724003 1600171104.10 151.4753 60.0001 32.0000 1.9902 1.9927 403.0809 403.7067 0.0974 -1.0000 -1.0000 5724066 1600171104.20 151.4753 60.0001 32.0000 1.9906 1.9931 402.8908 403.5170 0.0975 -1.0000 -1.0000 5724238 1600171104.30 151.4753 60.0001 32.0000 1.9908 1.9933 402.9329 403.5597 0.0976 -1.0000 -1.0000 5724300 1600171104.40 151.4546 60.0001 32.0000 1.9906 1.9932 402.9323 403.5592 0.0975 -1.0000 -1.0000 5724378 1600171104.50 151.4318 60.0001 32.0000 1.9903 1.9928 402.9403 403.5657 0.0974 -1.0000 -1.0000 5724456 1600171104.60 151.4318 60.0001 32.0000 1.9908 1.9933 402.8703 403.4969 0.0976 -1.0000 -1.0000 5724519 1600171104.70 151.4318 60.0001 32.0000 1.9902 1.9927 402.9506 403.5760 0.0973 -1.0000 -1.0000 5724738 1600171104.80 151.4318 60.0001 32.0000 1.9910 1.9936 402.9645 403.5903 0.0974 -1.0000 -1.0000 5724816 1600171104.90 151.4318 60.0001 32.0000 1.9907 1.9933 402.9936 403.6207 0.0977 -1.0000 -1.0000 5724878 1600171105.00 151.5351 59.9999 32.0000 1.9905 1.9931 402.9326 403.5591 0.0975 -1.0000 -1.0000 5724956 1600171105.10 151.5351 59.9999 32.0000 1.9905 1.9931 402.9719 403.5982 0.0975 -1.0000 -1.0000 5725034 1600171105.20 151.5351 59.9999 32.0000 1.9908 1.9934 402.9485 403.5749 0.0975 -1.0000 -1.0000 5725253 1600171105.30 151.5351 59.9999 32.0000 1.9914 1.9939 403.0087 403.6357 0.0976 -1.0000 -1.0000 5725316 1600171105.40 151.5351 59.9999 32.0000 1.9906 1.9932 402.8999 403.5273 0.0977 -1.0000 -1.0000 5725394 1600171105.50 151.5306 59.9999 32.0000 1.9905 1.9930 402.8721 403.4985 0.0975 -1.0000 -1.0000 5725456 1600171105.60 151.5306 59.9999 32.0000 1.9908 1.9934 402.9650 403.5905 0.0974 -1.0000 -1.0000 5725519 1600171105.70 151.5306 59.9999 32.0000 1.9908 1.9933 402.9153 403.5428 0.0977 -1.0000 -1.0000 5726253 1600171105.80 151.5306 59.9999 32.0000 1.9903 1.9929 402.9590 403.5857 0.0975 -1.0000 -1.0000 5726316 1600171105.90 151.5306 59.9999 32.0000 1.9907 1.9933 402.9080 403.5351 0.0976 -1.0000 -1.0000 5726378 1600171106.00 151.5204 59.9999 32.0000 1.9904 1.9930 402.9166 403.5432 0.0975 -1.0000 -1.0000 5726456 1600171106.10 151.4942 59.9999 32.0000 1.9902 1.9927 402.9297 403.5553 0.0974 -1.0000 -1.0000 5726519 1600171106.20 151.4942 59.9999 32.0000 1.9907 1.9933 402.9308 403.5578 0.0976 -1.0000 -1.0000 5726596 1600171106.30 151.4942 59.9999 32.0000 1.9904 1.9929 402.9254 403.5516 0.0974 -1.0000 -1.0000 5726659 1600171106.40 151.4942 59.9999 32.0000 1.9908 1.9933 402.8831 403.5109 0.0977 -1.0000 -1.0000 5726722 1600171106.50 151.4942 59.9999 32.0000 1.9905 1.9930 402.9731 403.5987 0.0974 -1.0000 -1.0000 5726784 1600171106.60 151.4942 59.9999 32.0000 1.9911 1.9936 402.9388 403.5652 0.0975 -1.0000 -1.0000 5726846 1600171106.70 151.4942 59.9999 32.0000 1.9914 1.9940 402.9484 403.5744 0.0974 -1.0000 -1.0000 5726909 1600171106.80 151.4942 59.9999 32.0000 1.9916 1.9942 402.9641 403.5900 0.0974 -1.0000 -1.0000 5726987 1600171106.90 151.4942 59.9999 32.0000 1.9908 1.9933 402.9690 403.5956 0.0975 -1.0000 -1.0000 5727049 1600171107.00 151.4942 59.9999 32.0000 1.9907 1.9932 402.9412 403.5666 0.0974 -1.0000 -1.0000 5727112 1600171107.10 151.4942 59.9999 32.0000 1.9902 1.9927 402.8943 403.5204 0.0975 -1.0000 -1.0000 5727190 1600171107.20 151.5105 59.9999 32.0000 1.9911 1.9937 402.9796 403.6059 0.0975 -1.0000 -1.0000 5727253 1600171107.30 151.5105 59.9999 32.0000 1.9908 1.9934 402.8543 403.4802 0.0975 -1.0000 -1.0000 5727534 1600171107.40 151.5105 59.9999 32.0000 1.9913 1.9938 402.9144 403.5409 0.0975 -1.0000 -1.0000 5727612 1600171107.50 151.5105 59.9999 32.0000 1.9899 1.9924 402.8816 403.5082 0.0976 -1.0000 -1.0000 5727674 1600171107.60 151.5105 59.9999 32.0000 1.9908 1.9933 402.9363 403.5633 0.0976 -1.0000 -1.0000 5727737 1600171107.70 151.4931 59.9999 32.0000 1.9901 1.9927 402.9068 403.5334 0.0976 -1.0000 -1.0000 5727815 1600171107.80 151.4921 59.9999 32.0000 1.9910 1.9935 402.9028 403.5289 0.0974 -1.0000 -1.0000 5727987 1600171107.90 151.4921 59.9999 32.0000 1.9906 1.9932 402.9348 403.5612 0.0975 -1.0000 -1.0000 5728049 1600171108.00 151.4921 59.9999 32.0000 1.9902 1.9928 402.8990 403.5258 0.0976 -1.0000 -1.0000 5728127 1600171108.10 151.4921 59.9999 32.0000 1.9905 1.9930 402.9215 403.5490 0.0976 -1.0000 -1.0000 5728190 1600171108.20 151.4945 59.9999 32.0000 1.9908 1.9933 402.8688 403.4953 0.0976 -1.0000 -1.0000 5728252 1600171108.30 151.5309 59.9999 32.0000 1.9905 1.9931 402.9569 403.5840 0.0976 -1.0000 -1.0000 5728315 1600171108.40 151.5309 59.9999 32.0000 1.9903 1.9929 402.9006 403.5284 0.0977 -1.0000 -1.0000 5728377 1600171108.50 151.5309 59.9999 32.0000 1.9908 1.9934 402.9062 403.5327 0.0975 -1.0000 -1.0000 5728455 1600171108.60 151.5309 59.9999 32.0000 1.9908 1.9934 402.8811 403.5078 0.0976 -1.0000 -1.0000 5728518 1600171108.70 151.5309 59.9999 32.0000 1.9907 1.9932 402.9289 403.5550 0.0975 -1.0000 -1.0000 5728581 1600171108.80 151.5010 59.9999 32.0000 1.9905 1.9930 402.9197 403.5458 0.0974 -1.0000 -1.0000 5728659 1600171108.90 151.5010 59.9999 32.0000 1.9900 1.9926 402.8906 403.5164 0.0974 -1.0000 -1.0000 5728987 1600171109.00 151.5010 59.9999 32.0000 1.9902 1.9927 402.9179 403.5439 0.0975 -1.0000 -1.0000 5729049 1600171109.10 151.5010 59.9999 32.0000 1.9907 1.9932 402.8634 403.4896 0.0975 -1.0000 -1.0000 5729127 1600171109.20 151.5010 59.9999 32.0000 1.9905 1.9931 403.0563 403.6820 0.0974 -1.0000 -1.0000 5729190 1600171109.30 151.5152 59.9999 32.0000 1.9908 1.9933 402.9597 403.5864 0.0976 -1.0000 -1.0000 5729252 1600171109.40 151.5285 59.9999 32.0000 1.9906 1.9931 402.9654 403.5924 0.0976 -1.0000 -1.0000 5729533 1600171109.50 151.5285 59.9999 32.0000 1.9903 1.9929 402.9639 403.5921 0.0977 -1.0000 -1.0000 5729596 1600171109.60 151.5285 59.9999 32.0000 1.9905 1.9931 402.8637 403.4902 0.0975 -1.0000 -1.0000 5729658 1600171109.70 151.5285 59.9999 32.0000 1.9902 1.9928 402.9165 403.5435 0.0977 -1.0000 -1.0000 5729736 1600171109.80 151.5283 59.9999 32.0000 1.9900 1.9925 402.9430 403.5705 0.0977 -1.0000 -1.0000 5729799 1600171109.90 151.5215 60.0001 32.0000 1.9905 1.9930 402.9884 403.6161 0.0977 -1.0000 -1.0000 5730236 1600171110.00 151.5215 60.0001 32.0000 1.9908 1.9934 403.0254 403.6522 0.0975 -1.0000 -1.0000 5730299 1600171110.10 151.5215 60.0001 32.0000 1.9911 1.9937 402.8818 403.5085 0.0976 -1.0000 -1.0000 5730362 1600171110.20 151.5215 60.0001 32.0000 1.9897 1.9923 402.8741 403.5003 0.0975 -1.0000 -1.0000 5730439 1600171110.30 151.5215 60.0001 32.0000 1.9908 1.9933 402.9897 403.6163 0.0976 -1.0000 -1.0000 5730502 1600171110.40 151.5215 60.0001 32.0000 1.9903 1.9928 402.9397 403.5667 0.0976 -1.0000 -1.0000 5730565 1600171110.50 151.5215 60.0001 32.0000 1.9901 1.9927 402.9350 403.5618 0.0976 -1.0000 -1.0000 5730642 1600171110.60 151.5215 60.0001 32.0000 1.9900 1.9925 402.9170 403.5441 0.0976 -1.0000 -1.0000 5730705 1600171110.70 151.5215 60.0001 32.0000 1.9902 1.9927 402.8659 403.4923 0.0975 -1.0000 -1.0000 5730768 1600171110.80 151.5215 60.0001 32.0000 1.9904 1.9929 402.9057 403.5326 0.0976 -1.0000 -1.0000 5730845 1600171110.90 151.5212 60.0001 32.0000 1.9899 1.9924 402.9047 403.5301 0.0974 -1.0000 -1.0000 5731908 1600171111.00 151.4298 60.0001 32.0000 1.9897 1.9922 402.8952 403.5216 0.0975 -1.0000 -1.0000 5731970 1600171111.10 151.4298 60.0001 32.0000 1.9903 1.9928 402.9379 403.5647 0.0976 -1.0000 -1.0000 5732048 1600171111.20 151.4298 60.0001 32.0000 1.9900 1.9925 402.9050 403.5321 0.0976 -1.0000 -1.0000 5732111 1600171111.30 151.4298 60.0001 32.0000 1.9900 1.9926 402.9030 403.5305 0.0977 -1.0000 -1.0000 5732174 1600171111.40 151.4298 60.0001 32.0000 1.9906 1.9931 402.8909 403.5178 0.0976 -1.0000 -1.0000 5732251 1600171111.50 151.4542 60.0001 32.0000 1.9902 1.9927 402.8953 403.5223 0.0976 -1.0000 -1.0000 5732314 1600171111.60 151.4542 60.0001 32.0000 1.9896 1.9922 402.9245 403.5514 0.0976 -1.0000 -1.0000 5732376 1600171111.70 151.4542 60.0001 32.0000 1.9894 1.9920 402.8785 403.5059 0.0977 -1.0000 -1.0000 5732439 1600171111.80 151.4542 60.0001 32.0000 1.9899 1.9924 402.8773 403.5032 0.0975 -1.0000 -1.0000 5732501 1600171111.90 151.4542 60.0001 32.0000 1.9897 1.9922 402.9371 403.5647 0.0977 -1.0000 -1.0000 5732564 1600171112.00 151.4683 60.0001 32.0000 1.9905 1.9931 402.9521 403.5795 0.0977 -1.0000 -1.0000 5732642 1600171112.10 151.4689 60.0001 32.0000 1.9898 1.9923 402.9896 403.6166 0.0976 -1.0000 -1.0000 5732720 1600171112.20 151.4689 60.0001 32.0000 1.9900 1.9926 402.9130 403.5400 0.0976 -1.0000 -1.0000 5732798 1600171112.30 151.4689 60.0001 32.0000 1.9905 1.9930 402.9484 403.5745 0.0974 -1.0000 -1.0000 5732861 1600171112.40 151.4689 60.0001 32.0000 1.9902 1.9928 402.9210 403.5481 0.0976 -1.0000 -1.0000 5732923 1600171112.50 151.4689 60.0001 32.0000 1.9902 1.9927 402.9307 403.5572 0.0975 -1.0000 -1.0000 5733001 1600171112.60 151.5295 60.0001 32.0000 1.9905 1.9930 402.8949 403.5224 0.0977 -1.0000 -1.0000 5733064 1600171112.70 151.5295 60.0001 32.0000 1.9907 1.9933 402.8901 403.5162 0.0975 -1.0000 -1.0000 5733126 1600171112.80 151.5295 60.0001 32.0000 1.9904 1.9930 402.9611 403.5875 0.0975 -1.0000 -1.0000 5733189 1600171112.90 151.5295 60.0001 32.0000 1.9906 1.9931 402.8800 403.5070 0.0976 -1.0000 -1.0000 5733251 1600171113.00 151.5295 60.0001 32.0000 1.9901 1.9927 402.9588 403.5854 0.0975 -1.0000 -1.0000 5733314 1600171113.10 151.5295 60.0001 32.0000 1.9909 1.9935 402.8989 403.5251 0.0975 -1.0000 -1.0000 5733392 1600171113.20 151.5295 60.0001 32.0000 1.9909 1.9935 402.9868 403.6131 0.0975 -1.0000 -1.0000 5733454 1600171113.30 151.5295 60.0001 32.0000 1.9906 1.9931 402.9876 403.6148 0.0976 -1.0000 -1.0000 5733517 1600171113.40 151.5295 60.0001 32.0000 1.9915 1.9940 403.0255 403.6517 0.0974 -1.0000 -1.0000 5733595 1600171113.50 151.5295 60.0001 32.0000 1.9908 1.9933 402.9410 403.5695 0.0978 -1.0000 -1.0000 5734033 1600171113.60 151.5295 60.0001 32.0000 1.9908 1.9933 402.9362 403.5635 0.0976 -1.0000 -1.0000 5734095 1600171113.70 151.4859 60.0001 32.0000 1.9906 1.9932 402.9328 403.5590 0.0974 -1.0000 -1.0000 5734173 1600171113.80 151.4859 60.0001 32.0000 1.9908 1.9933 402.8629 403.4886 0.0974 -1.0000 -1.0000 5734235 1600171113.90 151.4859 60.0001 32.0000 1.9906 1.9931 402.9544 403.5810 0.0976 -1.0000 -1.0000 5734298 1600171114.00 151.4859 60.0001 32.0000 1.9897 1.9923 402.9399 403.5672 0.0976 -1.0000 -1.0000 5734376 1600171114.10 151.4859 60.0001 32.0000 1.9902 1.9927 402.8989 403.5254 0.0975 -1.0000 -1.0000 5734438 1600171114.20 151.4859 60.0001 32.0000 1.9902 1.9927 402.9608 403.5873 0.0975 -1.0000 -1.0000 5734517 1600171114.30 151.4859 60.0001 32.0000 1.9904 1.9929 402.9326 403.5595 0.0976 -1.0000 -1.0000 5734595 1600171114.40 151.4859 60.0001 32.0000 1.9900 1.9926 402.9405 403.5671 0.0975 -1.0000 -1.0000 5734657 1600171114.50 151.4859 60.0001 32.0000 1.9904 1.9930 402.9681 403.5947 0.0976 -1.0000 -1.0000 5734720 1600171114.60 151.4859 60.0001 32.0000 1.9904 1.9930 402.9433 403.5707 0.0977 -1.0000 -1.0000 5734782 1600171114.70 151.4778 60.0000 32.0000 1.9906 1.9931 402.9497 403.5765 0.0975 -1.0000 -1.0000 5734860 1600171114.80 151.4533 59.9996 32.0000 1.9898 1.9923 402.8938 403.5203 0.0976 -1.0000 -1.0000 5734923 1600171114.90 151.4533 59.9996 32.0000 1.9901 1.9927 402.8931 403.5197 0.0975 -1.0000 -1.0000 5734985 1600171115.00 151.4533 59.9996 32.0000 1.9906 1.9931 403.0265 403.6538 0.0976 -1.0000 -1.0000 5735782 1600171115.10 151.4533 59.9996 32.0000 1.9903 1.9929 402.9943 403.6213 0.0976 -1.0000 -1.0000 5735860 1600171115.20 151.4533 59.9996 32.0000 1.9908 1.9934 402.9069 403.5340 0.0976 -1.0000 -1.0000 5735923 1600171115.30 151.4533 59.9996 32.0000 1.9909 1.9934 402.9492 403.5750 0.0975 -1.0000 -1.0000 5735985 1600171115.40 151.4533 59.9996 32.0000 1.9906 1.9932 402.9784 403.6049 0.0975 -1.0000 -1.0000 5736063 1600171115.50 151.4533 59.9996 32.0000 1.9907 1.9932 403.0042 403.6303 0.0974 -1.0000 -1.0000 5736126 1600171115.60 151.4533 59.9996 32.0000 1.9902 1.9928 402.9274 403.5536 0.0975 -1.0000 -1.0000 5736188 1600171115.70 151.4533 59.9996 32.0000 1.9902 1.9927 402.9619 403.5886 0.0976 -1.0000 -1.0000 5736250 1600171115.80 151.4605 59.9996 32.0000 1.9907 1.9933 402.8510 403.4779 0.0976 -1.0000 -1.0000 5736313 1600171115.90 151.5003 59.9996 32.0000 1.9906 1.9931 403.0281 403.6549 0.0976 -1.0000 -1.0000 5736376 1600171116.00 151.5003 59.9996 32.0000 1.9901 1.9926 402.8924 403.5191 0.0976 -1.0000 -1.0000 5736454 1600171116.10 151.5003 59.9996 32.0000 1.9903 1.9928 402.8754 403.5012 0.0974 -1.0000 -1.0000 5736516 1600171116.20 151.5003 59.9996 32.0000 1.9905 1.9930 402.9963 403.6217 0.0973 -1.0000 -1.0000 5736594 1600171116.30 151.5003 59.9996 32.0000 1.9908 1.9934 402.9279 403.5543 0.0975 -1.0000 -1.0000 5736657 1600171116.40 151.4687 59.9996 32.0000 1.9909 1.9935 403.0173 403.6441 0.0976 -1.0000 -1.0000 5736719 1600171116.50 151.4687 59.9996 32.0000 1.9910 1.9936 402.9659 403.5937 0.0978 -1.0000 -1.0000 5736782 1600171116.60 151.4687 59.9996 32.0000 1.9902 1.9927 403.0115 403.6379 0.0975 -1.0000 -1.0000 5736844 1600171116.70 151.5399 59.9996 32.0000 1.9906 1.9931 402.9378 403.5649 0.0976 -1.0000 -1.0000 5736907 1600171116.80 151.5399 59.9996 32.0000 1.9904 1.9929 403.0152 403.6417 0.0975 -1.0000 -1.0000 5736985 1600171116.90 151.5399 59.9996 32.0000 1.9902 1.9928 402.9529 403.5804 0.0977 -1.0000 -1.0000 5737047 1600171117.00 151.5399 59.9996 32.0000 1.9901 1.9926 402.9462 403.5734 0.0976 -1.0000 -1.0000 5737110 1600171117.10 151.5399 59.9996 32.0000 1.9902 1.9927 402.9942 403.6209 0.0975 -1.0000 -1.0000 5737188 1600171117.20 151.5399 59.9996 32.0000 1.9905 1.9931 402.9090 403.5350 0.0975 -1.0000 -1.0000 5737250 1600171117.30 151.5399 59.9996 32.0000 1.9906 1.9931 402.9655 403.5924 0.0976 -1.0000 -1.0000 5737328 1600171117.40 151.5399 59.9996 32.0000 1.9920 1.9945 403.0350 403.6623 0.0976 -1.0000 -1.0000 5737407 1600171117.50 151.5399 59.9996 32.0000 1.9912 1.9937 403.0305 403.6574 0.0975 -1.0000 -1.0000 5737469 1600171117.60 151.5317 59.9996 32.0000 1.9899 1.9924 402.9561 403.5825 0.0975 -1.0000 -1.0000 5737578 1600171117.70 151.5317 59.9996 32.0000 1.9906 1.9931 402.9083 403.5351 0.0976 -1.0000 -1.0000 5737641 1600171117.80 151.5317 59.9996 32.0000 1.9916 1.9942 402.8717 403.4982 0.0976 -1.0000 -1.0000 5737703 1600171117.90 151.5317 59.9996 32.0000 1.9910 1.9936 402.9748 403.6017 0.0976 -1.0000 -1.0000 5737766 1600171118.00 151.5317 59.9996 32.0000 1.9906 1.9931 402.9798 403.6069 0.0976 -1.0000 -1.0000 5737844 1600171118.10 151.5317 59.9996 32.0000 1.9905 1.9931 402.9643 403.5914 0.0976 -1.0000 -1.0000 5738031 1600171118.20 151.5317 59.9996 32.0000 1.9910 1.9935 402.9988 403.6256 0.0975 -1.0000 -1.0000 5738094 1600171118.30 151.5317 59.9996 32.0000 1.9913 1.9938 402.9270 403.5529 0.0974 -1.0000 -1.0000 5738156 1600171118.40 151.5317 59.9996 32.0000 1.9909 1.9934 402.9963 403.6218 0.0975 -1.0000 -1.0000 5738219 1600171118.50 151.5317 59.9996 32.0000 1.9903 1.9929 402.9163 403.5424 0.0974 -1.0000 -1.0000 5738297 1600171118.60 151.5317 59.9996 32.0000 1.9901 1.9927 403.0785 403.7047 0.0975 -1.0000 -1.0000 5738734 1600171118.70 151.5308 59.9996 32.0000 1.9911 1.9937 402.9948 403.6214 0.0975 -1.0000 -1.0000 5738797 1600171118.80 151.5491 59.9996 32.0000 1.9907 1.9932 402.9923 403.6188 0.0976 -1.0000 -1.0000 5738875 1600171118.90 151.5491 59.9996 32.0000 1.9912 1.9937 402.9893 403.6175 0.0978 -1.0000 -1.0000 5738937 1600171119.00 151.5491 59.9996 32.0000 1.9901 1.9926 402.9953 403.6229 0.0976 -1.0000 -1.0000 5739000 1600171119.10 151.5491 59.9996 32.0000 1.9901 1.9927 402.9961 403.6218 0.0974 -1.0000 -1.0000 5739234 1600171119.20 151.5491 59.9996 32.0000 1.9904 1.9929 402.8589 403.4853 0.0975 -1.0000 -1.0000 5739297 1600171119.30 151.5395 59.9996 32.0000 1.9909 1.9934 403.0083 403.6343 0.0975 -1.0000 -1.0000 5739359 1600171119.40 151.4915 59.9996 32.0000 1.9907 1.9932 402.9606 403.5867 0.0975 -1.0000 -1.0000 5739437 1600171119.50 151.4915 59.9996 32.0000 1.9906 1.9932 402.9290 403.5550 0.0974 -1.0000 -1.0000 5739484 1600171119.60 151.4915 59.9996 32.0000 1.9904 1.9930 402.9910 403.6179 0.0976 -1.0000 -1.0000 5739734 1600171119.70 151.4915 59.9996 32.0000 1.9899 1.9925 402.9555 403.5821 0.0975 -1.0000 -1.0000 5739812 1600171119.80 151.4915 59.9996 32.0000 1.9913 1.9938 402.9090 403.5359 0.0976 -1.0000 -1.0000 5739875 1600171119.90 151.4906 59.9996 32.0000 1.9909 1.9934 403.0020 403.6286 0.0975 -1.0000 -1.0000 5739937 1600171120.00 151.4720 59.9999 32.0000 1.9908 1.9934 402.9628 403.5892 0.0975 -1.0000 -1.0000 5740000 1600171120.10 151.4720 59.9999 32.0000 1.9903 1.9929 402.9030 403.5295 0.0976 -1.0000 -1.0000 5740234 1600171120.20 151.4720 59.9999 32.0000 1.9901 1.9926 402.9649 403.5921 0.0976 -1.0000 -1.0000 5740312 1600171120.30 151.4720 59.9999 32.0000 1.9908 1.9933 402.9650 403.5926 0.0976 -1.0000 -1.0000 5740374 1600171120.40 151.4720 59.9999 32.0000 1.9919 1.9945 403.0247 403.6519 0.0976 -1.0000 -1.0000 5740437 1600171120.50 151.4720 59.9999 32.0000 1.9918 1.9944 403.0135 403.6402 0.0975 -1.0000 -1.0000 5740500 1600171120.60 151.5630 59.9999 32.0000 1.9910 1.9936 403.0383 403.6650 0.0976 -1.0000 -1.0000 5740562 1600171120.70 151.5630 59.9999 32.0000 1.9920 1.9946 403.0166 403.6440 0.0977 -1.0000 -1.0000 5740749 1600171120.80 151.5630 59.9999 32.0000 1.9911 1.9936 402.9901 403.6168 0.0975 -1.0000 -1.0000 5740828 1600171120.90 151.5630 59.9999 32.0000 1.9917 1.9943 402.9293 403.5548 0.0974 -1.0000 -1.0000 5740890 1600171121.00 151.5630 59.9999 32.0000 1.9913 1.9938 403.0474 403.6747 0.0977 -1.0000 -1.0000 5740952 1600171121.10 151.5500 59.9999 32.0000 1.9914 1.9939 403.0368 403.6637 0.0975 -1.0000 -1.0000 5741031 1600171121.20 151.5412 59.9999 32.0000 1.9911 1.9936 402.9126 403.5381 0.0974 -1.0000 -1.0000 5741249 1600171121.30 151.5412 59.9999 32.0000 1.9911 1.9936 402.9835 403.6098 0.0975 -1.0000 -1.0000 5741312 1600171121.40 151.5412 59.9999 32.0000 1.9909 1.9935 402.8814 403.5077 0.0975 -1.0000 -1.0000 5741390 1600171121.50 151.5412 59.9999 32.0000 1.9909 1.9935 402.9548 403.5816 0.0975 -1.0000 -1.0000 5741452 1600171121.60 151.5412 59.9999 32.0000 1.9906 1.9931 402.9524 403.5789 0.0976 -1.0000 -1.0000 5741515 1600171121.70 151.4987 59.9999 32.0000 1.9906 1.9932 403.0030 403.6293 0.0975 -1.0000 -1.0000 5741765 1600171121.80 151.4987 59.9999 32.0000 1.9901 1.9927 402.9483 403.5750 0.0975 -1.0000 -1.0000 5741827 1600171121.90 151.4987 59.9999 32.0000 1.9912 1.9937 402.9580 403.5851 0.0976 -1.0000 -1.0000 5741890 1600171122.00 151.4987 59.9999 32.0000 1.9908 1.9934 402.9557 403.5814 0.0975 -1.0000 -1.0000 5741952 1600171122.10 151.4987 59.9999 32.0000 1.9906 1.9931 402.9961 403.6226 0.0975 -1.0000 -1.0000 5742015 1600171122.20 151.5239 59.9999 32.0000 1.9908 1.9933 403.0273 403.6539 0.0976 -1.0000 -1.0000 5742765 1600171122.30 151.5266 59.9999 32.0000 1.9906 1.9931 403.0200 403.6477 0.0977 -1.0000 -1.0000 5742827 1600171122.40 151.5266 59.9999 32.0000 1.9904 1.9929 402.9276 403.5551 0.0977 -1.0000 -1.0000 5742890 1600171122.50 151.5266 59.9999 32.0000 1.9906 1.9932 402.9544 403.5816 0.0976 -1.0000 -1.0000 5742968 1600171122.60 151.5266 59.9999 32.0000 1.9908 1.9933 402.9274 403.5538 0.0975 -1.0000 -1.0000 5743030 1600171122.70 151.5276 59.9999 32.0000 1.9902 1.9927 402.9965 403.6236 0.0976 -1.0000 -1.0000 5743093 1600171122.80 151.5344 59.9999 32.0000 1.9905 1.9930 402.9886 403.6153 0.0975 -1.0000 -1.0000 5743171 1600171122.90 151.5344 59.9999 32.0000 1.9907 1.9932 402.9589 403.5861 0.0976 -1.0000 -1.0000 5743233 1600171123.00 151.5344 59.9999 32.0000 1.9903 1.9929 403.0317 403.6582 0.0975 -1.0000 -1.0000 5743296 1600171123.10 151.5344 59.9999 32.0000 1.9906 1.9932 402.8958 403.5215 0.0974 -1.0000 -1.0000 5743358 1600171123.20 151.5344 59.9999 32.0000 1.9903 1.9929 402.9809 403.6072 0.0975 -1.0000 -1.0000 5743421 1600171123.30 151.4930 59.9999 32.0000 1.9907 1.9932 402.9127 403.5394 0.0975 -1.0000 -1.0000 5743499 1600171123.40 151.4877 59.9999 32.0000 1.9909 1.9935 402.9846 403.6107 0.0974 -1.0000 -1.0000 5743577 1600171123.50 151.4877 59.9999 32.0000 1.9909 1.9935 402.9425 403.5688 0.0976 -1.0000 -1.0000 5743639 1600171123.60 151.4877 59.9999 32.0000 1.9908 1.9933 402.9165 403.5427 0.0975 -1.0000 -1.0000 5743702 1600171123.70 151.4877 59.9999 32.0000 1.9910 1.9935 402.9404 403.5670 0.0975 -1.0000 -1.0000 5743780 1600171123.80 151.4876 59.9999 32.0000 1.9910 1.9936 402.9188 403.5454 0.0975 -1.0000 -1.0000 5743842 1600171123.90 151.4870 59.9999 32.0000 1.9910 1.9935 402.9814 403.6071 0.0974 -1.0000 -1.0000 5743905 1600171124.00 151.4870 59.9999 32.0000 1.9913 1.9939 403.0199 403.6461 0.0975 -1.0000 -1.0000 5743968 1600171124.10 151.4870 59.9999 32.0000 1.9908 1.9934 402.9397 403.5654 0.0974 -1.0000 -1.0000 5744030 1600171124.20 151.4870 59.9999 32.0000 1.9910 1.9936 402.9636 403.5905 0.0976 -1.0000 -1.0000 5744124 1600171124.30 151.4870 59.9999 32.0000 1.9907 1.9932 402.8953 403.5219 0.0975 -1.0000 -1.0000 5744327 1600171124.40 151.5454 59.9999 32.0000 1.9907 1.9932 402.9553 403.5819 0.0975 -1.0000 -1.0000 5744389 1600171124.50 151.5480 59.9999 32.0000 1.9915 1.9941 403.0017 403.6283 0.0976 -1.0000 -1.0000 5744468 1600171124.60 151.5480 59.9999 32.0000 1.9910 1.9935 403.0312 403.6593 0.0978 -1.0000 -1.0000 5744530 1600171124.70 151.5480 59.9999 32.0000 1.9908 1.9934 402.9325 403.5598 0.0976 -1.0000 -1.0000 5744593 1600171124.80 151.5480 59.9999 32.0000 1.9898 1.9924 402.9485 403.5751 0.0975 -1.0000 -1.0000 5744733 1600171124.90 151.5335 59.9998 32.0000 1.9905 1.9930 402.9472 403.5734 0.0975 -1.0000 -1.0000 5744795 1600171125.00 151.5046 59.9996 32.0000 1.9906 1.9932 402.9812 403.6077 0.0976 -1.0000 -1.0000 5744858 1600171125.10 151.5046 59.9996 32.0000 1.9909 1.9934 402.9374 403.5641 0.0975 -1.0000 -1.0000 5744920 1600171125.20 151.5046 59.9996 32.0000 1.9912 1.9937 402.9267 403.5536 0.0976 -1.0000 -1.0000 5744998 1600171125.30 151.5046 59.9996 32.0000 1.9910 1.9935 402.9529 403.5802 0.0976 -1.0000 -1.0000 5745264 1600171125.40 151.5046 59.9996 32.0000 1.9905 1.9930 402.9553 403.5825 0.0976 -1.0000 -1.0000 5745342 1600171125.50 151.5048 59.9996 32.0000 1.9903 1.9929 402.9810 403.6083 0.0977 -1.0000 -1.0000 5745405 1600171125.60 151.5048 59.9996 32.0000 1.9913 1.9939 402.8759 403.5035 0.0977 -1.0000 -1.0000 5745467 1600171125.70 151.5048 59.9996 32.0000 1.9900 1.9926 403.0212 403.6488 0.0976 -1.0000 -1.0000 5745545 1600171125.80 151.5048 59.9996 32.0000 1.9909 1.9935 402.9981 403.6249 0.0976 -1.0000 -1.0000 5746295 1600171125.90 151.5048 59.9996 32.0000 1.9909 1.9935 402.9229 403.5500 0.0976 -1.0000 -1.0000 5746358 1600171126.00 151.5132 59.9996 32.0000 1.9910 1.9936 402.9840 403.6109 0.0976 -1.0000 -1.0000 5746436 1600171126.10 151.5132 59.9996 32.0000 1.9907 1.9933 402.9335 403.5606 0.0977 -1.0000 -1.0000 5746498 1600171126.20 151.5132 59.9996 32.0000 1.9905 1.9931 402.8382 403.4649 0.0975 -1.0000 -1.0000 5746561 1600171126.30 151.5132 59.9996 32.0000 1.9905 1.9930 402.9228 403.5480 0.0973 -1.0000 -1.0000 5746623 1600171126.40 151.5132 59.9996 32.0000 1.9909 1.9934 402.9043 403.5306 0.0975 -1.0000 -1.0000 5746686 1600171126.50 151.5132 59.9996 32.0000 1.9912 1.9938 402.9944 403.6218 0.0977 -1.0000 -1.0000 5746764 1600171126.60 151.5132 59.9996 32.0000 1.9913 1.9938 402.9460 403.5727 0.0975 -1.0000 -1.0000 5746826 1600171126.70 151.5132 59.9996 32.0000 1.9905 1.9930 402.9259 403.5523 0.0975 -1.0000 -1.0000 5746889 1600171126.80 151.5132 59.9996 32.0000 1.9908 1.9934 402.9107 403.5375 0.0976 -1.0000 -1.0000 5746982 1600171126.90 151.5132 59.9996 32.0000 1.9907 1.9932 402.9204 403.5473 0.0976 -1.0000 -1.0000 5747045 1600171127.00 151.5132 59.9996 32.0000 1.9908 1.9933 402.9057 403.5325 0.0976 -1.0000 -1.0000 5747107 1600171127.10 151.4997 59.9996 32.0000 1.9909 1.9934 402.8828 403.5092 0.0976 -1.0000 -1.0000 5747185 1600171127.20 151.4973 59.9996 32.0000 1.9906 1.9932 402.9431 403.5688 0.0973 -1.0000 -1.0000 5747248 1600171127.30 151.4973 59.9996 32.0000 1.9903 1.9929 402.9508 403.5772 0.0975 -1.0000 -1.0000 5747310 1600171127.40 151.4973 59.9996 32.0000 1.9905 1.9930 402.8578 403.4844 0.0975 -1.0000 -1.0000 5747389 1600171127.50 151.4973 59.9996 32.0000 1.9911 1.9936 403.0217 403.6484 0.0976 -1.0000 -1.0000 5747451 1600171127.60 151.4973 59.9996 32.0000 1.9914 1.9940 402.8650 403.4919 0.0976 -1.0000 -1.0000 5747514 1600171127.70 151.5010 59.9996 32.0000 1.9906 1.9931 402.9128 403.5394 0.0975 -1.0000 -1.0000 5747592 1600171127.80 151.5010 59.9996 32.0000 1.9905 1.9931 402.8661 403.4927 0.0976 -1.0000 -1.0000 5747998 1600171127.90 151.5010 59.9996 32.0000 1.9904 1.9929 402.8852 403.5114 0.0975 -1.0000 -1.0000 5748060 1600171128.00 151.5010 59.9996 32.0000 1.9907 1.9932 402.9244 403.5514 0.0976 -1.0000 -1.0000 5748123 1600171128.10 151.5010 59.9996 32.0000 1.9909 1.9934 402.9925 403.6199 0.0976 -1.0000 -1.0000 5748185 1600171128.20 151.5519 59.9996 32.0000 1.9910 1.9936 402.9823 403.6093 0.0976 -1.0000 -1.0000 5748264 1600171128.30 151.5541 59.9996 32.0000 1.9905 1.9930 402.9497 403.5763 0.0975 -1.0000 -1.0000 5748326 1600171128.40 151.5541 59.9996 32.0000 1.9899 1.9925 402.9800 403.6070 0.0976 -1.0000 -1.0000 5748997 1600171128.50 151.5541 59.9996 32.0000 1.9899 1.9924 402.8888 403.5155 0.0975 -1.0000 -1.0000 5749076 1600171128.60 151.5541 59.9996 32.0000 1.9908 1.9934 402.9743 403.6004 0.0975 -1.0000 -1.0000 5749138 1600171128.70 151.5431 59.9996 32.0000 1.9901 1.9927 402.8418 403.4691 0.0976 -1.0000 -1.0000 5749201 1600171128.80 151.4653 59.9996 32.0000 1.9901 1.9927 402.9026 403.5294 0.0976 -1.0000 -1.0000 5749279 1600171128.90 151.4653 59.9996 32.0000 1.9905 1.9930 402.9257 403.5529 0.0976 -1.0000 -1.0000 5749341 1600171129.00 151.4653 59.9996 32.0000 1.9904 1.9929 402.9820 403.6085 0.0976 -1.0000 -1.0000 5749404 1600171129.10 151.4653 59.9996 32.0000 1.9919 1.9944 402.9210 403.5484 0.0977 -1.0000 -1.0000 5749482 1600171129.20 151.4653 59.9996 32.0000 1.9907 1.9932 402.9669 403.5944 0.0977 -1.0000 -1.0000 5749544 1600171129.30 151.4655 59.9996 32.0000 1.9906 1.9932 402.9001 403.5266 0.0975 -1.0000 -1.0000 5749607 1600171129.40 151.4655 59.9996 32.0000 1.9900 1.9925 402.9380 403.5643 0.0975 -1.0000 -1.0000 5749747 1600171129.50 151.4655 59.9996 32.0000 1.9902 1.9927 403.0661 403.6935 0.0977 -1.0000 -1.0000 5749810 1600171129.60 151.4655 59.9996 32.0000 1.9902 1.9927 402.9669 403.5947 0.0977 -1.0000 -1.0000 5749872 1600171129.70 151.4655 59.9996 32.0000 1.9900 1.9925 403.0176 403.6442 0.0974 -1.0000 -1.0000 5749950 1600171129.80 151.5093 59.9998 32.0000 1.9907 1.9932 402.8912 403.5178 0.0976 -1.0000 -1.0000 5750013 1600171129.90 151.5196 59.9998 32.0000 1.9907 1.9932 402.9908 403.6177 0.0976 -1.0000 -1.0000 5750076 1600171130.00 151.5196 59.9998 32.0000 1.9907 1.9933 402.9677 403.5943 0.0976 -1.0000 -1.0000 5750153 1600171130.10 151.5196 59.9998 32.0000 1.9907 1.9933 402.9219 403.5486 0.0976 -1.0000 -1.0000 5750216 1600171130.20 151.5196 59.9998 32.0000 1.9908 1.9934 402.8583 403.4839 0.0975 -1.0000 -1.0000 5750279 1600171130.30 151.5196 59.9998 32.0000 1.9900 1.9925 402.9813 403.6086 0.0977 -1.0000 -1.0000 5750341 1600171130.40 151.5196 59.9998 32.0000 1.9904 1.9930 402.9398 403.5673 0.0977 -1.0000 -1.0000 5750529 1600171130.50 151.5209 59.9998 32.0000 1.9906 1.9932 402.8891 403.5160 0.0975 -1.0000 -1.0000 5750607 1600171130.60 151.5209 59.9998 32.0000 1.9901 1.9927 402.9681 403.5945 0.0976 -1.0000 -1.0000 5750669 1600171130.70 151.5209 59.9998 32.0000 1.9904 1.9929 402.8944 403.5215 0.0976 -1.0000 -1.0000 5750763 1600171130.80 151.5209 59.9998 32.0000 1.9904 1.9930 402.9324 403.5586 0.0974 -1.0000 -1.0000 5750841 1600171130.90 151.5209 59.9998 32.0000 1.9910 1.9935 402.9392 403.5661 0.0976 -1.0000 -1.0000 5751013 1600171131.00 151.5374 59.9998 32.0000 1.9912 1.9938 402.9787 403.6049 0.0975 -1.0000 -1.0000 5751075 1600171131.10 151.5473 59.9998 32.0000 1.9907 1.9933 402.8961 403.5226 0.0975 -1.0000 -1.0000 5751153 1600171131.20 151.5473 59.9998 32.0000 1.9907 1.9932 402.9131 403.5393 0.0975 -1.0000 -1.0000 5751200 1600171131.30 151.5473 59.9998 32.0000 1.9904 1.9930 402.9667 403.5928 0.0975 -1.0000 -1.0000 5751278 1600171131.40 151.5473 59.9998 32.0000 1.9902 1.9928 402.8895 403.5161 0.0975 -1.0000 -1.0000 5751513 1600171131.50 151.5473 59.9998 32.0000 1.9904 1.9929 403.0142 403.6407 0.0975 -1.0000 -1.0000 5751575 1600171131.60 151.5473 59.9998 32.0000 1.9905 1.9930 402.9200 403.5471 0.0976 -1.0000 -1.0000 5751637 1600171131.70 151.5072 59.9998 32.0000 1.9906 1.9932 402.9147 403.5417 0.0976 -1.0000 -1.0000 5751700 1600171131.80 151.4630 59.9998 32.0000 1.9906 1.9932 402.8791 403.5044 0.0975 -1.0000 -1.0000 5751763 1600171131.90 151.4630 59.9998 32.0000 1.9898 1.9924 402.9105 403.5379 0.0976 -1.0000 -1.0000 5751825 1600171132.00 151.4630 59.9998 32.0000 1.9904 1.9930 402.8781 403.5050 0.0976 -1.0000 -1.0000 5752013 1600171132.10 151.4630 59.9998 32.0000 1.9896 1.9922 402.8412 403.4687 0.0977 -1.0000 -1.0000 5752075 1600171132.20 151.4630 59.9998 32.0000 1.9906 1.9931 402.8809 403.5075 0.0975 -1.0000 -1.0000 5752153 1600171132.30 151.4712 59.9998 32.0000 1.9907 1.9932 402.8704 403.4970 0.0976 -1.0000 -1.0000 5752216 1600171132.40 151.4712 59.9998 32.0000 1.9906 1.9931 402.9336 403.5598 0.0975 -1.0000 -1.0000 5752278 1600171132.50 151.4712 59.9998 32.0000 1.9906 1.9932 402.8733 403.5007 0.0977 -1.0000 -1.0000 5752528 1600171132.60 151.4712 59.9998 32.0000 1.9902 1.9928 402.9206 403.5474 0.0976 -1.0000 -1.0000 5752591 1600171132.70 151.4712 59.9998 32.0000 1.9905 1.9930 402.8983 403.5250 0.0976 -1.0000 -1.0000 5752653 1600171132.80 151.4678 59.9998 32.0000 1.9904 1.9930 402.8860 403.5130 0.0976 -1.0000 -1.0000 5752716 1600171132.90 151.4671 59.9998 32.0000 1.9908 1.9934 402.9852 403.6125 0.0976 -1.0000 -1.0000 5752778 1600171133.00 151.4671 59.9998 32.0000 1.9906 1.9932 402.8849 403.5116 0.0975 -1.0000 -1.0000 5753262 1600171133.10 151.4671 59.9998 32.0000 1.9907 1.9933 402.9580 403.5849 0.0976 -1.0000 -1.0000 5753325 1600171133.20 151.4671 59.9998 32.0000 1.9907 1.9932 402.9422 403.5682 0.0974 -1.0000 -1.0000 5753387 1600171133.30 151.4671 59.9998 32.0000 1.9904 1.9929 402.9259 403.5518 0.0974 -1.0000 -1.0000 5753450 1600171133.40 151.4671 59.9998 32.0000 1.9902 1.9927 402.9217 403.5489 0.0977 -1.0000 -1.0000 5753528 1600171133.50 151.4671 59.9998 32.0000 1.9907 1.9932 402.8770 403.5042 0.0977 -1.0000 -1.0000 5753778 1600171133.60 151.4671 59.9998 32.0000 1.9907 1.9933 402.9092 403.5360 0.0975 -1.0000 -1.0000 5753840 1600171133.70 151.4671 59.9998 32.0000 1.9904 1.9930 402.8999 403.5269 0.0976 -1.0000 -1.0000 5753919 1600171133.80 151.4671 59.9998 32.0000 1.9906 1.9931 403.0320 403.6590 0.0976 -1.0000 -1.0000 5754043 1600171133.90 151.5155 59.9998 32.0000 1.9902 1.9928 402.8912 403.5172 0.0974 -1.0000 -1.0000 5754106 1600171134.00 151.5206 59.9998 32.0000 1.9904 1.9930 402.9804 403.6071 0.0976 -1.0000 -1.0000 5754246 1600171134.10 151.5206 59.9998 32.0000 1.9905 1.9930 402.9105 403.5375 0.0977 -1.0000 -1.0000 5754309 1600171134.20 151.5165 59.9998 32.0000 1.9906 1.9931 402.9434 403.5704 0.0976 -1.0000 -1.0000 5754387 1600171134.30 151.4901 59.9998 32.0000 1.9904 1.9930 402.8997 403.5249 0.0974 -1.0000 -1.0000 5754449 1600171134.40 151.4901 59.9998 32.0000 1.9904 1.9930 402.9318 403.5587 0.0976 -1.0000 -1.0000 5754512 1600171134.50 151.5152 59.9998 32.0000 1.9909 1.9935 402.9814 403.6084 0.0975 -1.0000 -1.0000 5754746 1600171134.60 151.5152 59.9998 32.0000 1.9913 1.9938 402.8942 403.5205 0.0975 -1.0000 -1.0000 5754809 1600171134.70 151.5152 59.9998 32.0000 1.9908 1.9933 402.9631 403.5895 0.0975 -1.0000 -1.0000 5754871 1600171134.80 151.5152 59.9998 32.0000 1.9908 1.9934 402.8656 403.4920 0.0975 -1.0000 -1.0000 5754949 1600171134.90 151.5152 59.9998 32.0000 1.9909 1.9935 402.9592 403.5862 0.0976 -1.0000 -1.0000 5755012 1600171135.00 151.5151 60.0000 32.0000 1.9905 1.9931 402.8577 403.4843 0.0976 -1.0000 -1.0000 5755230 1600171135.10 151.5151 60.0000 32.0000 1.9917 1.9942 402.8589 403.4857 0.0976 -1.0000 -1.0000 5755309 1600171135.20 151.5151 60.0000 32.0000 1.9908 1.9933 402.9246 403.5507 0.0975 -1.0000 -1.0000 5755371 1600171135.30 151.5151 60.0000 32.0000 1.9907 1.9933 402.8860 403.5117 0.0974 -1.0000 -1.0000 5755433 1600171135.40 151.5151 60.0000 32.0000 1.9907 1.9933 402.9910 403.6182 0.0976 -1.0000 -1.0000 5755512 1600171135.50 151.5045 60.0000 32.0000 1.9905 1.9931 402.8433 403.4704 0.0975 -1.0000 -1.0000 5755574 1600171135.60 151.4850 60.0000 32.0000 1.9909 1.9935 402.9321 403.5586 0.0976 -1.0000 -1.0000 5755637 1600171135.70 151.4850 60.0000 32.0000 1.9914 1.9939 402.8505 403.4770 0.0975 -1.0000 -1.0000 5755699 1600171135.80 151.4850 60.0000 32.0000 1.9902 1.9928 402.8722 403.4979 0.0974 -1.0000 -1.0000 5755762 1600171135.90 151.4850 60.0000 32.0000 1.9905 1.9930 402.8727 403.4989 0.0975 -1.0000 -1.0000 5755824 1600171136.00 151.4850 60.0000 32.0000 1.9907 1.9933 402.9138 403.5408 0.0976 -1.0000 -1.0000 5755902 1600171136.10 151.5257 60.0000 32.0000 1.9913 1.9939 402.9236 403.5515 0.0978 -1.0000 -1.0000 5755965 1600171136.20 151.5257 60.0000 32.0000 1.9912 1.9938 402.8378 403.4648 0.0976 -1.0000 -1.0000 5756043 1600171136.30 151.5257 60.0000 32.0000 1.9904 1.9929 402.9616 403.5874 0.0975 -1.0000 -1.0000 5756105 1600171136.40 151.5257 60.0000 32.0000 1.9905 1.9931 402.9131 403.5398 0.0975 -1.0000 -1.0000 5756168 1600171136.50 151.5257 60.0000 32.0000 1.9904 1.9930 402.9039 403.5304 0.0975 -1.0000 -1.0000 5757027 1600171136.60 151.4791 60.0000 32.0000 1.9900 1.9926 402.8538 403.4795 0.0975 -1.0000 -1.0000 5757089 1600171136.70 151.4791 60.0000 32.0000 1.9903 1.9929 402.9518 403.5789 0.0976 -1.0000 -1.0000 5757152 1600171136.80 151.4791 60.0000 32.0000 1.9905 1.9931 402.8391 403.4656 0.0975 -1.0000 -1.0000 5757214 1600171136.90 151.4791 60.0000 32.0000 1.9903 1.9928 402.8240 403.4508 0.0977 -1.0000 -1.0000 5757292 1600171137.00 151.4791 60.0000 32.0000 1.9903 1.9928 402.8904 403.5176 0.0976 -1.0000 -1.0000 5757355 1600171137.10 151.4791 60.0000 32.0000 1.9903 1.9928 402.8567 403.4832 0.0975 -1.0000 -1.0000 5757433 1600171137.20 151.4791 60.0000 32.0000 1.9907 1.9932 402.9293 403.5558 0.0976 -1.0000 -1.0000 5757495 1600171137.30 151.4791 60.0000 32.0000 1.9906 1.9932 402.8660 403.4935 0.0977 -1.0000 -1.0000 5757558 1600171137.40 151.4791 60.0000 32.0000 1.9906 1.9932 402.9225 403.5498 0.0977 -1.0000 -1.0000 5757621 1600171137.50 151.4791 60.0000 32.0000 1.9908 1.9934 402.9331 403.5603 0.0976 -1.0000 -1.0000 5757683 1600171137.60 151.4791 60.0000 32.0000 1.9902 1.9928 402.9468 403.5733 0.0976 -1.0000 -1.0000 5757745 1600171137.70 151.5478 60.0000 32.0000 1.9913 1.9938 402.9065 403.5338 0.0977 -1.0000 -1.0000 5757824 1600171137.80 151.5478 60.0000 32.0000 1.9907 1.9932 402.9174 403.5444 0.0976 -1.0000 -1.0000 5757886 1600171137.90 151.5478 60.0000 32.0000 1.9907 1.9932 402.9269 403.5547 0.0977 -1.0000 -1.0000 5757949 1600171138.00 151.5478 60.0000 32.0000 1.9911 1.9936 402.9595 403.5868 0.0977 -1.0000 -1.0000 5758027 1600171138.10 151.5478 60.0000 32.0000 1.9903 1.9928 402.9521 403.5792 0.0976 -1.0000 -1.0000 5758089 1600171138.20 151.5478 60.0000 32.0000 1.9906 1.9931 402.8355 403.4622 0.0976 -1.0000 -1.0000 5758152 1600171138.30 151.5330 60.0000 32.0000 1.9901 1.9927 402.8875 403.5142 0.0976 -1.0000 -1.0000 5758214 1600171138.40 151.4416 60.0000 32.0000 1.9899 1.9925 402.8267 403.4537 0.0977 -1.0000 -1.0000 5758277 1600171138.50 151.4416 60.0000 32.0000 1.9905 1.9931 402.8898 403.5167 0.0976 -1.0000 -1.0000 5758355 1600171138.60 151.4416 60.0000 32.0000 1.9902 1.9927 402.8950 403.5222 0.0976 -1.0000 -1.0000 5759042 1600171138.70 151.4416 60.0000 32.0000 1.9902 1.9928 402.8518 403.4801 0.0978 -1.0000 -1.0000 5759104 1600171138.80 151.4416 60.0000 32.0000 1.9904 1.9929 402.9486 403.5758 0.0976 -1.0000 -1.0000 5759167 1600171138.90 151.4416 60.0000 32.0000 1.9909 1.9935 402.8324 403.4584 0.0975 -1.0000 -1.0000 5759229 1600171139.00 151.4416 60.0000 32.0000 1.9903 1.9929 402.9277 403.5557 0.0977 -1.0000 -1.0000 5759292 1600171139.10 151.4416 60.0000 32.0000 1.9911 1.9936 402.8651 403.4909 0.0974 -1.0000 -1.0000 5759370 1600171139.20 151.4416 60.0000 32.0000 1.9913 1.9939 402.9461 403.5725 0.0975 -1.0000 -1.0000 5759433 1600171139.30 151.4416 60.0000 32.0000 1.9909 1.9935 402.8928 403.5193 0.0976 -1.0000 -1.0000 5759495 1600171139.40 151.4444 60.0000 32.0000 1.9900 1.9925 402.8939 403.5203 0.0975 -1.0000 -1.0000 5759573 1600171139.50 151.4787 60.0000 32.0000 1.9908 1.9933 402.8894 403.5157 0.0975 -1.0000 -1.0000 5759636 1600171139.60 151.4787 60.0000 32.0000 1.9903 1.9928 402.9257 403.5532 0.0977 -1.0000 -1.0000 5800229 1600171139.70 151.4787 60.0000 32.0000 1.9910 1.9935 402.9248 403.5522 0.0977 -1.0000 -1.0000 5800307 1600171139.80 151.4787 60.0000 32.0000 1.9905 1.9931 402.9026 403.5290 0.0975 -1.0000 -1.0000 5800370 1600171139.90 151.4787 60.0000 32.0000 1.9899 1.9925 402.9054 403.5332 0.0978 -1.0000 -1.0000 5800432 1600171140.00 151.4935 60.0003 32.0000 1.9909 1.9935 402.9096 403.5376 0.0977 -1.0000 -1.0000 5800510 1600171140.10 151.4935 60.0003 32.0000 1.9907 1.9932 402.9079 403.5345 0.0975 -1.0000 -1.0000 5800573 1600171140.20 151.4935 60.0003 32.0000 1.9906 1.9931 402.9216 403.5487 0.0977 -1.0000 -1.0000 5800635 1600171140.30 151.4935 60.0003 32.0000 1.9909 1.9935 402.8627 403.4905 0.0977 -1.0000 -1.0000 5800698 1600171140.40 151.4935 60.0003 32.0000 1.9902 1.9928 402.9432 403.5698 0.0976 -1.0000 -1.0000 5800760 1600171140.50 151.4935 60.0003 32.0000 1.9908 1.9934 402.9248 403.5527 0.0977 -1.0000 -1.0000 5800838 1600171140.60 151.5003 60.0003 32.0000 1.9909 1.9934 402.9261 403.5538 0.0977 -1.0000 -1.0000 5800901 1600171140.70 151.5097 60.0003 32.0000 1.9913 1.9939 402.9978 403.6246 0.0976 -1.0000 -1.0000 5800963 1600171140.80 151.5097 60.0003 32.0000 1.9907 1.9932 402.8983 403.5254 0.0976 -1.0000 -1.0000 5801026 1600171140.90 151.5097 60.0003 32.0000 1.9903 1.9928 402.8870 403.5140 0.0976 -1.0000 -1.0000 5801104 1600171141.00 151.5097 60.0003 32.0000 1.9906 1.9931 402.9588 403.5859 0.0976 -1.0000 -1.0000 5801167 1600171141.10 151.5097 60.0003 32.0000 1.9915 1.9941 402.9220 403.5484 0.0974 -1.0000 -1.0000 5801229 1600171141.20 151.5101 60.0003 32.0000 1.9909 1.9935 402.7847 403.4116 0.0976 -1.0000 -1.0000 5801307 1600171141.30 151.5167 60.0003 32.0000 1.9906 1.9932 402.9500 403.5766 0.0976 -1.0000 -1.0000 5801370 1600171141.40 151.5167 60.0003 32.0000 1.9905 1.9931 402.9108 403.5377 0.0976 -1.0000 -1.0000 5801448 1600171141.50 151.5167 60.0003 32.0000 1.9901 1.9927 402.9669 403.5933 0.0975 -1.0000 -1.0000 5801510 1600171141.60 151.5167 60.0003 32.0000 1.9908 1.9934 402.8960 403.5237 0.0976 -1.0000 -1.0000 5801573 1600171141.70 151.5167 60.0003 32.0000 1.9909 1.9934 402.8707 403.4973 0.0975 -1.0000 -1.0000 5801635 1600171141.80 151.4788 60.0003 32.0000 1.9908 1.9933 402.9411 403.5672 0.0975 -1.0000 -1.0000 5801698 1600171141.90 151.4788 60.0003 32.0000 1.9902 1.9928 402.8858 403.5131 0.0976 -1.0000 -1.0000 5801760 1600171142.00 151.4788 60.0003 32.0000 1.9905 1.9931 402.9068 403.5339 0.0976 -1.0000 -1.0000 5801838 1600171142.10 151.4788 60.0003 32.0000 1.9905 1.9930 402.8288 403.4556 0.0976 -1.0000 -1.0000 5801901 1600171142.20 151.4788 60.0003 32.0000 1.9904 1.9929 402.9574 403.5850 0.0976 -1.0000 -1.0000 5802026 1600171142.30 151.4840 60.0003 32.0000 1.9908 1.9933 402.9429 403.5691 0.0975 -1.0000 -1.0000 5802088 1600171142.40 151.4981 60.0003 32.0000 1.9912 1.9938 402.9532 403.5798 0.0975 -1.0000 -1.0000 5802151 1600171142.50 151.4981 60.0003 32.0000 1.9908 1.9934 402.9611 403.5874 0.0975 -1.0000 -1.0000 5802229 1600171142.60 151.4981 60.0003 32.0000 1.9903 1.9928 402.9610 403.5882 0.0977 -1.0000 -1.0000 5802292 1600171142.70 151.4981 60.0003 32.0000 1.9908 1.9934 402.9530 403.5803 0.0976 -1.0000 -1.0000 5802526 1600171142.80 151.4981 60.0003 32.0000 1.9906 1.9931 402.9876 403.6147 0.0976 -1.0000 -1.0000 5802604 1600171142.90 151.5175 60.0003 32.0000 1.9910 1.9935 402.9696 403.5975 0.0977 -1.0000 -1.0000 5802666 1600171143.00 151.5175 60.0003 32.0000 1.9912 1.9937 402.8829 403.5096 0.0975 -1.0000 -1.0000 5802729 1600171143.10 151.5175 60.0003 32.0000 1.9907 1.9933 402.9473 403.5736 0.0975 -1.0000 -1.0000 5802791 1600171143.20 151.5175 60.0003 32.0000 1.9907 1.9932 402.9965 403.6222 0.0974 -1.0000 -1.0000 5803244 1600171143.30 151.5175 60.0003 32.0000 1.9910 1.9935 403.0427 403.6697 0.0976 -1.0000 -1.0000 5803307 1600171143.40 151.5175 60.0003 32.0000 1.9906 1.9931 402.8872 403.5145 0.0976 -1.0000 -1.0000 5803385 1600171143.50 151.5175 60.0003 32.0000 1.9900 1.9925 402.9260 403.5537 0.0977 -1.0000 -1.0000 5803432 1600171143.60 151.5175 60.0003 32.0000 1.9909 1.9934 402.8882 403.5159 0.0976 -1.0000 -1.0000 5803494 1600171143.70 151.5175 60.0003 32.0000 1.9904 1.9930 402.9234 403.5499 0.0976 -1.0000 -1.0000 5803822 1600171143.80 151.5175 60.0003 32.0000 1.9904 1.9929 402.9188 403.5463 0.0977 -1.0000 -1.0000 5803885 1600171143.90 151.5175 60.0003 32.0000 1.9908 1.9934 402.9425 403.5698 0.0976 -1.0000 -1.0000 5803947 1600171144.00 151.4873 60.0003 32.0000 1.9900 1.9925 402.9730 403.6001 0.0977 -1.0000 -1.0000 5804010 1600171144.10 151.4873 60.0003 32.0000 1.9904 1.9930 402.8748 403.5016 0.0976 -1.0000 -1.0000 5804072 1600171144.20 151.4873 60.0003 32.0000 1.9899 1.9924 402.9534 403.5807 0.0977 -1.0000 -1.0000 5804853 1600171144.30 151.4873 60.0003 32.0000 1.9905 1.9930 402.9524 403.5797 0.0976 -1.0000 -1.0000 5804916 1600171144.40 151.4873 60.0003 32.0000 1.9903 1.9929 402.9332 403.5603 0.0976 -1.0000 -1.0000 5804978 1600171144.50 151.4815 60.0003 32.0000 1.9903 1.9928 402.8922 403.5190 0.0976 -1.0000 -1.0000 5805041 1600171144.60 151.4811 60.0003 32.0000 1.9903 1.9929 402.8692 403.4953 0.0975 -1.0000 -1.0000 5805103 1600171144.70 151.4811 60.0003 32.0000 1.9904 1.9929 402.9462 403.5742 0.0977 -1.0000 -1.0000 5805181 1600171144.80 151.4913 60.0003 32.0000 1.9904 1.9929 402.8979 403.5249 0.0976 -1.0000 -1.0000 5805244 1600171144.90 151.4913 60.0003 32.0000 1.9901 1.9926 402.8982 403.5248 0.0976 -1.0000 -1.0000 5805306 1600171145.00 151.4913 60.0003 32.0000 1.9904 1.9929 402.8598 403.4875 0.0978 -1.0000 -1.0000 5805369 1600171145.10 151.4829 60.0011 32.0000 1.9902 1.9928 402.9234 403.5511 0.0977 -1.0000 -1.0000 5805447 1600171145.20 151.4829 60.0011 32.0000 1.9908 1.9933 402.9263 403.5528 0.0976 -1.0000 -1.0000 5805509 1600171145.30 151.4829 60.0011 32.0000 1.9906 1.9932 402.8144 403.4414 0.0976 -1.0000 -1.0000 5805572 1600171145.40 151.4829 60.0011 32.0000 1.9899 1.9925 402.8732 403.5001 0.0976 -1.0000 -1.0000 5805650 1600171145.50 151.4829 60.0011 32.0000 1.9895 1.9921 402.8781 403.5056 0.0977 -1.0000 -1.0000 5805712 1600171145.60 151.4599 60.0011 32.0000 1.9902 1.9927 402.8783 403.5052 0.0976 -1.0000 -1.0000 5805775 1600171145.70 151.4598 60.0011 32.0000 1.9908 1.9933 402.9533 403.5805 0.0977 -1.0000 -1.0000 5805853 1600171145.80 151.4158 60.0011 32.0000 1.9902 1.9928 402.9962 403.6237 0.0977 -1.0000 -1.0000 5805916 1600171145.90 151.4158 60.0011 32.0000 1.9906 1.9931 402.8610 403.4886 0.0977 -1.0000 -1.0000 5805978 1600171146.00 151.4158 60.0011 32.0000 1.9902 1.9927 402.8249 403.4529 0.0977 -1.0000 -1.0000 5806040 1600171146.10 151.4158 60.0011 32.0000 1.9902 1.9928 402.9187 403.5451 0.0976 -1.0000 -1.0000 5806103 1600171146.20 151.4158 60.0011 32.0000 1.9904 1.9930 402.8572 403.4839 0.0975 -1.0000 -1.0000 5806181 1600171146.30 151.4158 60.0011 32.0000 1.9901 1.9926 402.8962 403.5224 0.0976 -1.0000 -1.0000 5806259 1600171146.40 151.4158 60.0011 32.0000 1.9908 1.9933 402.8472 403.4748 0.0977 -1.0000 -1.0000 5806322 1600171146.50 151.4158 60.0011 32.0000 1.9901 1.9926 402.8444 403.4712 0.0975 -1.0000 -1.0000 5806400 1600171146.60 151.4158 60.0011 32.0000 1.9903 1.9929 402.7476 403.3743 0.0976 -1.0000 -1.0000 5806462 1600171146.70 151.4158 60.0011 32.0000 1.9900 1.9926 402.8209 403.4485 0.0978 -1.0000 -1.0000 5806525 1600171146.80 151.4201 60.0011 32.0000 1.9902 1.9928 402.8726 403.4998 0.0976 -1.0000 -1.0000 5807009 1600171146.90 151.4201 60.0011 32.0000 1.9902 1.9927 402.8199 403.4463 0.0976 -1.0000 -1.0000 5807071 1600171147.00 151.4201 60.0011 32.0000 1.9899 1.9924 402.8650 403.4929 0.0978 -1.0000 -1.0000 5807134 1600171147.10 151.4201 60.0011 32.0000 1.9907 1.9933 402.7980 403.4259 0.0978 -1.0000 -1.0000 5807212 1600171147.20 151.4201 60.0011 32.0000 1.9912 1.9937 402.9271 403.5545 0.0976 -1.0000 -1.0000 5807274 1600171147.30 151.4201 60.0011 32.0000 1.9911 1.9936 402.9086 403.5359 0.0977 -1.0000 -1.0000 5807618 1600171147.40 151.5245 60.0011 32.0000 1.9904 1.9929 402.9447 403.5728 0.0978 -1.0000 -1.0000 5807696 1600171147.50 151.5245 60.0011 32.0000 1.9903 1.9928 402.9035 403.5313 0.0977 -1.0000 -1.0000 5807759 1600171147.60 151.5245 60.0011 32.0000 1.9913 1.9938 402.9380 403.5658 0.0978 -1.0000 -1.0000 5807821 1600171147.70 151.5245 60.0011 32.0000 1.9909 1.9935 402.8785 403.5056 0.0976 -1.0000 -1.0000 5807899 1600171147.80 151.5245 60.0011 32.0000 1.9909 1.9934 402.9022 403.5291 0.0976 -1.0000 -1.0000 5807977 1600171147.90 151.5245 60.0011 32.0000 1.9911 1.9937 402.9767 403.6044 0.0977 -1.0000 -1.0000 5808040 1600171148.00 151.5245 60.0011 32.0000 1.9911 1.9936 402.8741 403.5001 0.0975 -1.0000 -1.0000 5808102 1600171148.10 151.5245 60.0011 32.0000 1.9913 1.9938 402.9611 403.5886 0.0977 -1.0000 -1.0000 5808165 1600171148.20 151.5596 60.0011 32.0000 1.9907 1.9933 402.9363 403.5631 0.0975 -1.0000 -1.0000 5808243 1600171148.30 151.5656 60.0011 32.0000 1.9910 1.9935 402.9224 403.5489 0.0976 -1.0000 -1.0000 5808306 1600171148.40 151.5546 60.0011 32.0000 1.9911 1.9937 402.8999 403.5274 0.0977 -1.0000 -1.0000 5808368 1600171148.50 151.5546 60.0011 32.0000 1.9918 1.9943 402.8676 403.4946 0.0976 -1.0000 -1.0000 5808446 1600171148.60 151.5546 60.0011 32.0000 1.9908 1.9933 402.9509 403.5775 0.0975 -1.0000 -1.0000 5808509 1600171148.70 151.5546 60.0011 32.0000 1.9912 1.9938 402.9016 403.5282 0.0976 -1.0000 -1.0000 5808571 1600171148.80 151.5546 60.0011 32.0000 1.9912 1.9937 402.9694 403.5967 0.0976 -1.0000 -1.0000 5809008 1600171148.90 151.5472 60.0011 32.0000 1.9911 1.9936 402.9012 403.5275 0.0976 -1.0000 -1.0000 5809071 1600171149.00 151.5472 60.0011 32.0000 1.9906 1.9931 402.9395 403.5665 0.0976 -1.0000 -1.0000 5809133 1600171149.10 151.5472 60.0011 32.0000 1.9904 1.9929 402.9185 403.5453 0.0976 -1.0000 -1.0000 5809212 1600171149.20 151.5472 60.0011 32.0000 1.9909 1.9934 402.8733 403.5000 0.0975 -1.0000 -1.0000 5809274 1600171149.30 151.5472 60.0011 32.0000 1.9907 1.9932 402.8761 403.5025 0.0975 -1.0000 -1.0000 5809336 1600171149.40 151.5472 60.0011 32.0000 1.9909 1.9934 402.9332 403.5597 0.0975 -1.0000 -1.0000 5809540 1600171149.50 151.5472 60.0011 32.0000 1.9909 1.9934 402.9468 403.5731 0.0975 -1.0000 -1.0000 5809602 1600171149.60 151.5472 60.0011 32.0000 1.9902 1.9928 402.9182 403.5437 0.0975 -1.0000 -1.0000 5809665 1600171149.70 151.5472 60.0011 32.0000 1.9908 1.9934 402.8772 403.5042 0.0976 -1.0000 -1.0000 5809727 1600171149.80 151.5492 60.0011 32.0000 1.9908 1.9934 402.9219 403.5482 0.0975 -1.0000 -1.0000 5809790 1600171149.90 151.5499 60.0011 32.0000 1.9906 1.9932 402.9111 403.5376 0.0975 -1.0000 -1.0000 5810024 1600171150.00 151.5499 60.0011 32.0000 1.9901 1.9926 402.9051 403.5313 0.0974 -1.0000 -1.0000 5810087 1600171150.10 151.5499 60.0011 32.0000 1.9905 1.9931 402.9006 403.5279 0.0976 -1.0000 -1.0000 5810149 1600171150.20 151.4908 60.0021 32.0000 1.9904 1.9929 402.9443 403.5710 0.0975 -1.0000 -1.0000 5810227 1600171150.30 151.4876 60.0022 32.0000 1.9910 1.9935 402.8639 403.4910 0.0977 -1.0000 -1.0000 5810290 1600171150.40 151.4876 60.0022 32.0000 1.9905 1.9930 402.9191 403.5462 0.0976 -1.0000 -1.0000 5810508 1600171150.50 151.4876 60.0022 32.0000 1.9899 1.9925 402.8976 403.5236 0.0975 -1.0000 -1.0000 5810586 1600171150.60 151.4893 60.0022 32.0000 1.9901 1.9926 402.8379 403.4646 0.0976 -1.0000 -1.0000 5810649 1600171150.70 151.4955 60.0022 32.0000 1.9903 1.9929 402.8998 403.5263 0.0976 -1.0000 -1.0000 5810711 1600171150.80 151.4955 60.0022 32.0000 1.9908 1.9933 402.8093 403.4366 0.0977 -1.0000 -1.0000 5810805 1600171150.90 151.4955 60.0022 32.0000 1.9906 1.9931 402.8703 403.4970 0.0976 -1.0000 -1.0000 5811024 1600171151.00 151.4955 60.0022 32.0000 1.9903 1.9929 402.7445 403.3717 0.0976 -1.0000 -1.0000 5811086 1600171151.10 151.4955 60.0022 32.0000 1.9909 1.9935 402.8389 403.4657 0.0977 -1.0000 -1.0000 5811164 1600171151.20 151.4649 60.0022 32.0000 1.9900 1.9925 402.8650 403.4911 0.0975 -1.0000 -1.0000 5811227 1600171151.30 151.4637 60.0022 32.0000 1.9904 1.9930 402.9127 403.5398 0.0976 -1.0000 -1.0000 5811289 1600171151.40 151.4637 60.0022 32.0000 1.9907 1.9932 402.9430 403.5700 0.0976 -1.0000 -1.0000 5811524 1600171151.50 151.4637 60.0022 32.0000 1.9902 1.9927 402.8722 403.5001 0.0977 -1.0000 -1.0000 5811586 1600171151.60 151.4637 60.0022 32.0000 1.9900 1.9925 402.9019 403.5299 0.0978 -1.0000 -1.0000 5811648 1600171151.70 151.4637 60.0022 32.0000 1.9906 1.9931 402.8813 403.5071 0.0973 -1.0000 -1.0000 5811727 1600171151.80 151.4857 60.0022 32.0000 1.9905 1.9930 402.9676 403.5948 0.0977 -1.0000 -1.0000 5811789 1600171151.90 151.4857 60.0022 32.0000 1.9900 1.9926 402.8591 403.4870 0.0978 -1.0000 -1.0000 5812524 1600171152.00 151.4857 60.0022 32.0000 1.9899 1.9924 402.9310 403.5578 0.0975 -1.0000 -1.0000 5812601 1600171152.10 151.4857 60.0022 32.0000 1.9905 1.9931 402.8755 403.5028 0.0976 -1.0000 -1.0000 5812664 1600171152.20 151.4857 60.0022 32.0000 1.9909 1.9934 402.9129 403.5402 0.0977 -1.0000 -1.0000 5812742 1600171152.30 151.5168 60.0022 32.0000 1.9907 1.9932 403.0032 403.6302 0.0977 -1.0000 -1.0000 5812804 1600171152.40 151.5168 60.0022 32.0000 1.9913 1.9938 402.8618 403.4893 0.0976 -1.0000 -1.0000 5812867 1600171152.50 151.5168 60.0022 32.0000 1.9906 1.9932 402.9302 403.5575 0.0977 -1.0000 -1.0000 5812945 1600171152.60 151.5168 60.0022 32.0000 1.9900 1.9925 402.9192 403.5467 0.0977 -1.0000 -1.0000 5813008 1600171152.70 151.5168 60.0022 32.0000 1.9917 1.9942 402.8665 403.4935 0.0976 -1.0000 -1.0000 5813070 1600171152.80 151.5146 60.0022 32.0000 1.9912 1.9937 402.8913 403.5180 0.0976 -1.0000 -1.0000 5813132 1600171152.90 151.5100 60.0022 32.0000 1.9911 1.9936 402.8968 403.5241 0.0976 -1.0000 -1.0000 5813242 1600171153.00 151.5100 60.0022 32.0000 1.9911 1.9937 402.9282 403.5561 0.0978 -1.0000 -1.0000 5813304 1600171153.10 151.5100 60.0022 32.0000 1.9910 1.9935 402.8837 403.5109 0.0976 -1.0000 -1.0000 5813382 1600171153.20 151.5100 60.0022 32.0000 1.9905 1.9931 402.8651 403.4910 0.0975 -1.0000 -1.0000 5813445 1600171153.30 151.5100 60.0022 32.0000 1.9913 1.9939 402.9254 403.5521 0.0976 -1.0000 -1.0000 5813507 1600171153.40 151.4974 60.0022 32.0000 1.9908 1.9933 402.9903 403.6171 0.0976 -1.0000 -1.0000 5813586 1600171153.50 151.4974 60.0022 32.0000 1.9902 1.9927 402.9053 403.5330 0.0976 -1.0000 -1.0000 5813648 1600171153.60 151.4974 60.0022 32.0000 1.9900 1.9926 402.9498 403.5770 0.0977 -1.0000 -1.0000 5813710 1600171153.70 151.4974 60.0022 32.0000 1.9899 1.9924 402.9460 403.5739 0.0977 -1.0000 -1.0000 5813773 1600171153.80 151.4974 60.0022 32.0000 1.9910 1.9935 402.8582 403.4844 0.0975 -1.0000 -1.0000 5813835 1600171153.90 151.4974 60.0022 32.0000 1.9905 1.9930 402.8902 403.5181 0.0978 -1.0000 -1.0000 5813898 1600171154.00 151.4974 60.0022 32.0000 1.9911 1.9936 402.9637 403.5904 0.0976 -1.0000 -1.0000 5814054 1600171154.10 151.4974 60.0022 32.0000 1.9904 1.9930 402.9470 403.5738 0.0976 -1.0000 -1.0000 5814117 1600171154.20 151.4974 60.0022 32.0000 1.9902 1.9928 402.9714 403.5990 0.0978 -1.0000 -1.0000 5814195 1600171154.30 151.4974 60.0022 32.0000 1.9904 1.9929 402.9675 403.5945 0.0976 -1.0000 -1.0000 5814257 1600171154.40 151.4974 60.0022 32.0000 1.9910 1.9936 402.8862 403.5136 0.0976 -1.0000 -1.0000 5814320 1600171154.50 151.4583 60.0022 32.0000 1.9899 1.9924 402.9452 403.5724 0.0976 -1.0000 -1.0000 5814757 1600171154.60 151.4583 60.0022 32.0000 1.9902 1.9928 402.8718 403.4989 0.0976 -1.0000 -1.0000 5814820 1600171154.70 151.4583 60.0022 32.0000 1.9896 1.9922 402.8647 403.4915 0.0976 -1.0000 -1.0000 5814882 1600171154.80 151.4583 60.0022 32.0000 1.9899 1.9925 402.8307 403.4589 0.0979 -1.0000 -1.0000 5814960 1600171154.90 151.4583 60.0022 32.0000 1.9903 1.9928 402.9227 403.5499 0.0976 -1.0000 -1.0000 5815023 1600171155.00 151.4838 60.0021 32.0000 1.9908 1.9933 403.0059 403.6327 0.0976 -1.0000 -1.0000 5815257 1600171155.10 151.5139 60.0021 32.0000 1.9904 1.9929 402.8741 403.5014 0.0977 -1.0000 -1.0000 5815319 1600171155.20 151.5139 60.0021 32.0000 1.9909 1.9934 402.9540 403.5812 0.0977 -1.0000 -1.0000 5815398 1600171155.30 151.5139 60.0021 32.0000 1.9909 1.9935 402.9341 403.5614 0.0976 -1.0000 -1.0000 5815444 1600171155.40 151.5139 60.0021 32.0000 1.9906 1.9931 403.0094 403.6368 0.0976 -1.0000 -1.0000 5815523 1600171155.50 151.5139 60.0021 32.0000 1.9906 1.9931 402.8868 403.5138 0.0976 -1.0000 -1.0000 5815804 1600171155.60 151.4599 60.0021 32.0000 1.9900 1.9926 402.8862 403.5131 0.0975 -1.0000 -1.0000 5815866 1600171155.70 151.4599 60.0021 32.0000 1.9906 1.9931 402.8962 403.5231 0.0976 -1.0000 -1.0000 5815944 1600171155.80 151.4599 60.0021 32.0000 1.9905 1.9930 402.8940 403.5222 0.0978 -1.0000 -1.0000 5816007 1600171155.90 151.4599 60.0021 32.0000 1.9905 1.9930 402.8930 403.5207 0.0976 -1.0000 -1.0000 5816070 1600171156.00 151.4599 60.0021 32.0000 1.9904 1.9929 402.8658 403.4927 0.0976 -1.0000 -1.0000 5816147 1600171156.10 151.4955 60.0021 32.0000 1.9904 1.9930 402.9129 403.5403 0.0976 -1.0000 -1.0000 5816210 1600171156.20 151.4969 60.0021 32.0000 1.9909 1.9934 402.8175 403.4443 0.0976 -1.0000 -1.0000 5816288 1600171156.30 151.4969 60.0021 32.0000 1.9910 1.9936 402.9014 403.5295 0.0978 -1.0000 -1.0000 5816350 1600171156.40 151.4969 60.0021 32.0000 1.9906 1.9932 402.9348 403.5630 0.0978 -1.0000 -1.0000 5816413 1600171156.50 151.4969 60.0021 32.0000 1.9908 1.9933 402.8957 403.5232 0.0976 -1.0000 -1.0000 5816554 1600171156.60 151.5015 60.0021 32.0000 1.9905 1.9930 402.7903 403.4172 0.0976 -1.0000 -1.0000 5816616 1600171156.70 151.5478 60.0021 32.0000 1.9907 1.9933 402.9020 403.5294 0.0977 -1.0000 -1.0000 5816679 1600171156.80 151.5478 60.0021 32.0000 1.9904 1.9930 402.9542 403.5811 0.0976 -1.0000 -1.0000 5816757 1600171156.90 151.5478 60.0021 32.0000 1.9910 1.9936 402.9480 403.5753 0.0977 -1.0000 -1.0000 5816819 1600171157.00 151.5478 60.0021 32.0000 1.9905 1.9931 402.9436 403.5713 0.0976 -1.0000 -1.0000 5817038 1600171157.10 151.5152 60.0021 32.0000 1.9905 1.9930 402.9451 403.5722 0.0976 -1.0000 -1.0000 5817116 1600171157.20 151.5152 60.0021 32.0000 1.9908 1.9934 402.9843 403.6106 0.0975 -1.0000 -1.0000 5817178 1600171157.30 151.5152 60.0021 32.0000 1.9911 1.9937 402.9417 403.5687 0.0976 -1.0000 -1.0000 5817241 1600171157.40 151.5152 60.0021 32.0000 1.9912 1.9937 403.0875 403.7159 0.0978 -1.0000 -1.0000 5817319 1600171157.50 151.5152 60.0021 32.0000 1.9912 1.9937 402.9512 403.5775 0.0975 -1.0000 -1.0000 5817522 1600171157.60 151.5152 60.0021 32.0000 1.9908 1.9934 402.9371 403.5641 0.0975 -1.0000 -1.0000 5817600 1600171157.70 151.5121 60.0021 32.0000 1.9907 1.9932 402.8644 403.4905 0.0975 -1.0000 -1.0000 5817678 1600171157.80 151.5104 60.0021 32.0000 1.9909 1.9934 402.9540 403.5814 0.0977 -1.0000 -1.0000 5817741 1600171157.90 151.5104 60.0021 32.0000 1.9908 1.9933 402.9120 403.5398 0.0978 -1.0000 -1.0000 5817803 1600171158.00 151.5104 60.0021 32.0000 1.9907 1.9932 402.8952 403.5233 0.0978 -1.0000 -1.0000 5817866 1600171158.10 151.5104 60.0021 32.0000 1.9902 1.9927 402.8908 403.5182 0.0977 -1.0000 -1.0000 5818053 1600171158.20 151.5104 60.0021 32.0000 1.9908 1.9933 402.9016 403.5287 0.0977 -1.0000 -1.0000 5818131 1600171158.30 151.5104 60.0021 32.0000 1.9909 1.9934 402.8502 403.4765 0.0974 -1.0000 -1.0000 5818194 1600171158.40 151.4804 60.0021 32.0000 1.9906 1.9931 402.8094 403.4362 0.0976 -1.0000 -1.0000 5818257 1600171158.50 151.4804 60.0021 32.0000 1.9910 1.9936 402.8914 403.5185 0.0977 -1.0000 -1.0000 5818319 1600171158.60 151.4804 60.0021 32.0000 1.9909 1.9935 402.8527 403.4790 0.0975 -1.0000 -1.0000 5818756 1600171158.70 151.4804 60.0021 32.0000 1.9907 1.9932 402.9080 403.5357 0.0977 -1.0000 -1.0000 5818819 1600171158.80 151.4804 60.0021 32.0000 1.9903 1.9929 402.8971 403.5242 0.0977 -1.0000 -1.0000 5818897 1600171158.90 151.4927 60.0021 32.0000 1.9904 1.9929 402.9342 403.5623 0.0978 -1.0000 -1.0000 5818959 1600171159.00 151.4927 60.0021 32.0000 1.9905 1.9931 402.8713 403.4988 0.0977 -1.0000 -1.0000 5819022 1600171159.10 151.4927 60.0021 32.0000 1.9908 1.9934 402.9733 403.6007 0.0976 -1.0000 -1.0000 5819272 1600171159.20 151.4927 60.0021 32.0000 1.9903 1.9929 402.8940 403.5217 0.0977 -1.0000 -1.0000 5819334 1600171159.30 151.4927 60.0021 32.0000 1.9910 1.9935 402.9161 403.5428 0.0976 -1.0000 -1.0000 5819397 1600171159.40 151.4761 60.0021 32.0000 1.9910 1.9936 402.9604 403.5872 0.0975 -1.0000 -1.0000 5819459 1600171159.50 151.4671 60.0021 32.0000 1.9901 1.9927 402.8586 403.4859 0.0977 -1.0000 -1.0000 5819522 1600171159.60 151.4671 60.0021 32.0000 1.9906 1.9931 402.8927 403.5205 0.0977 -1.0000 -1.0000 5819756 1600171159.70 151.4671 60.0021 32.0000 1.9904 1.9929 402.8862 403.5136 0.0977 -1.0000 -1.0000 5819834 1600171159.80 151.4671 60.0021 32.0000 1.9908 1.9933 402.9458 403.5730 0.0977 -1.0000 -1.0000 5819897 1600171159.90 151.4671 60.0021 32.0000 1.9906 1.9931 402.8542 403.4819 0.0977 -1.0000 -1.0000 5819959 1600171160.00 151.4631 60.0020 32.0000 1.9904 1.9930 402.9108 403.5381 0.0976 -1.0000 -1.0000 5820037 1600171160.10 151.4631 60.0020 32.0000 1.9907 1.9933 402.9854 403.6137 0.0978 -1.0000 -1.0000 5820256 1600171160.20 151.4631 60.0020 32.0000 1.9897 1.9923 402.8621 403.4898 0.0977 -1.0000 -1.0000 5820334 1600171160.30 151.4631 60.0020 32.0000 1.9901 1.9927 402.8707 403.4974 0.0975 -1.0000 -1.0000 5820396 1600171160.40 151.4631 60.0020 32.0000 1.9907 1.9932 402.9120 403.5393 0.0977 -1.0000 -1.0000 5820459 1600171160.50 151.4631 60.0020 32.0000 1.9907 1.9933 403.0041 403.6325 0.0978 -1.0000 -1.0000 5820522 1600171160.60 151.4520 60.0020 32.0000 1.9907 1.9933 402.9043 403.5311 0.0975 -1.0000 -1.0000 5821021 1600171160.70 151.4416 60.0020 32.0000 1.9898 1.9924 402.9217 403.5490 0.0976 -1.0000 -1.0000 5821084 1600171160.80 151.4416 60.0020 32.0000 1.9902 1.9928 402.8316 403.4588 0.0977 -1.0000 -1.0000 5821162 1600171160.90 151.4416 60.0020 32.0000 1.9906 1.9931 402.9614 403.5892 0.0977 -1.0000 -1.0000 5821224 1600171161.00 151.4416 60.0020 32.0000 1.9903 1.9928 402.7909 403.4185 0.0977 -1.0000 -1.0000 5821287 1600171161.10 151.4416 60.0020 32.0000 1.9904 1.9929 402.9420 403.5694 0.0976 -1.0000 -1.0000 5821365 1600171161.20 151.4841 60.0020 32.0000 1.9903 1.9929 402.9548 403.5812 0.0976 -1.0000 -1.0000 5821427 1600171161.30 151.4841 60.0020 32.0000 1.9902 1.9927 402.8980 403.5257 0.0977 -1.0000 -1.0000 5821490 1600171161.40 151.4841 60.0020 32.0000 1.9908 1.9933 402.8994 403.5263 0.0976 -1.0000 -1.0000 5821552 1600171161.50 151.4841 60.0020 32.0000 1.9904 1.9930 402.8838 403.5120 0.0978 -1.0000 -1.0000 5821615 1600171161.60 151.4841 60.0020 32.0000 1.9906 1.9931 402.9053 403.5329 0.0977 -1.0000 -1.0000 5821677 1600171161.70 151.4409 60.0020 32.0000 1.9908 1.9933 402.8846 403.5130 0.0979 -1.0000 -1.0000 5821755 1600171161.80 151.4409 60.0020 32.0000 1.9904 1.9930 402.8860 403.5136 0.0976 -1.0000 -1.0000 5821818 1600171161.90 151.4409 60.0020 32.0000 1.9901 1.9927 402.8934 403.5203 0.0977 -1.0000 -1.0000 5821880 1600171162.00 151.4409 60.0020 32.0000 1.9899 1.9924 402.9031 403.5307 0.0977 -1.0000 -1.0000 5821959 1600171162.10 151.4409 60.0020 32.0000 1.9897 1.9922 402.8370 403.4645 0.0977 -1.0000 -1.0000 5822021 1600171162.20 151.4463 60.0020 32.0000 1.9896 1.9921 402.8815 403.5093 0.0977 -1.0000 -1.0000 5822084 1600171162.30 151.4786 60.0020 32.0000 1.9904 1.9929 402.8631 403.4910 0.0977 -1.0000 -1.0000 5822146 1600171162.40 151.4786 60.0020 32.0000 1.9906 1.9932 402.8946 403.5213 0.0976 -1.0000 -1.0000 5822209 1600171162.50 151.4786 60.0020 32.0000 1.9900 1.9925 402.8813 403.5088 0.0976 -1.0000 -1.0000 5822287 1600171162.60 151.4786 60.0020 32.0000 1.9912 1.9938 402.9237 403.5507 0.0976 -1.0000 -1.0000 5822349 1600171162.70 151.4786 60.0020 32.0000 1.9900 1.9926 402.8069 403.4343 0.0977 -1.0000 -1.0000 5822521 1600171162.80 151.5230 60.0020 32.0000 1.9913 1.9938 402.9434 403.5711 0.0977 -1.0000 -1.0000 5822599 1600171162.90 151.5378 60.0020 32.0000 1.9904 1.9930 402.9201 403.5474 0.0977 -1.0000 -1.0000 5822662 1600171163.00 151.5378 60.0020 32.0000 1.9911 1.9937 402.9541 403.5818 0.0976 -1.0000 -1.0000 5822724 1600171163.10 151.5378 60.0020 32.0000 1.9910 1.9935 402.8413 403.4679 0.0976 -1.0000 -1.0000 5822802 1600171163.20 151.5378 60.0020 32.0000 1.9907 1.9932 402.9475 403.5743 0.0976 -1.0000 -1.0000 5823036 1600171163.30 151.5378 60.0020 32.0000 1.9909 1.9934 402.8808 403.5072 0.0975 -1.0000 -1.0000 5823099 1600171163.40 151.4991 60.0020 32.0000 1.9912 1.9937 402.9222 403.5491 0.0976 -1.0000 -1.0000 5823161 1600171163.50 151.4991 60.0020 32.0000 1.9913 1.9939 402.9506 403.5785 0.0977 -1.0000 -1.0000 5823224 1600171163.60 151.4991 60.0020 32.0000 1.9908 1.9933 402.9637 403.5907 0.0976 -1.0000 -1.0000 5823286 1600171163.70 151.4991 60.0020 32.0000 1.9904 1.9930 402.8648 403.4916 0.0976 -1.0000 -1.0000 5823739 1600171163.80 151.4991 60.0020 32.0000 1.9905 1.9930 402.8466 403.4735 0.0977 -1.0000 -1.0000 5823802 1600171163.90 151.4977 60.0020 32.0000 1.9910 1.9936 402.9630 403.5909 0.0977 -1.0000 -1.0000 5823864 1600171164.00 151.4976 60.0020 32.0000 1.9909 1.9934 402.9518 403.5787 0.0976 -1.0000 -1.0000 5823942 1600171164.10 151.4976 60.0020 32.0000 1.9912 1.9938 402.9733 403.6011 0.0977 -1.0000 -1.0000 5824005 1600171164.20 151.4976 60.0020 32.0000 1.9908 1.9933 403.0131 403.6406 0.0976 -1.0000 -1.0000 5824848 1600171164.30 151.4976 60.0020 32.0000 1.9907 1.9933 402.8922 403.5200 0.0978 -1.0000 -1.0000 5824911 1600171164.40 151.4924 60.0020 32.0000 1.9911 1.9937 402.9238 403.5517 0.0977 -1.0000 -1.0000 5824973 1600171164.50 151.4594 60.0020 32.0000 1.9901 1.9926 402.9393 403.5665 0.0976 -1.0000 -1.0000 5825052 1600171164.60 151.4594 60.0020 32.0000 1.9905 1.9930 402.8962 403.5226 0.0976 -1.0000 -1.0000 5825114 1600171164.70 151.4594 60.0020 32.0000 1.9899 1.9924 402.8409 403.4688 0.0977 -1.0000 -1.0000 5825177 1600171164.80 151.4594 60.0020 32.0000 1.9906 1.9931 402.9296 403.5565 0.0976 -1.0000 -1.0000 5825255 1600171164.90 151.4594 60.0020 32.0000 1.9910 1.9935 402.8666 403.4933 0.0976 -1.0000 -1.0000 5825317 1600171165.00 151.4386 60.0012 32.0000 1.9900 1.9925 402.9792 403.6064 0.0976 -1.0000 -1.0000 5825380 1600171165.10 151.4386 60.0012 32.0000 1.9905 1.9931 402.9077 403.5341 0.0975 -1.0000 -1.0000 5825442 1600171165.20 151.4386 60.0012 32.0000 1.9902 1.9928 402.8793 403.5063 0.0976 -1.0000 -1.0000 5825505 1600171165.30 151.4386 60.0012 32.0000 1.9903 1.9929 402.9715 403.5982 0.0975 -1.0000 -1.0000 5825567 1600171165.40 151.4386 60.0012 32.0000 1.9906 1.9931 402.9593 403.5864 0.0976 -1.0000 -1.0000 5825645 1600171165.50 151.4655 60.0012 32.0000 1.9907 1.9933 402.8546 403.4824 0.0978 -1.0000 -1.0000 5825708 1600171165.60 151.4732 60.0012 32.0000 1.9905 1.9930 402.9850 403.6133 0.0977 -1.0000 -1.0000 5825770 1600171165.70 151.4732 60.0012 32.0000 1.9898 1.9924 402.8626 403.4891 0.0975 -1.0000 -1.0000 5826301 1600171165.80 151.4732 60.0012 32.0000 1.9901 1.9927 402.8801 403.5083 0.0978 -1.0000 -1.0000 5826364 1600171165.90 151.4732 60.0012 32.0000 1.9905 1.9931 402.9069 403.5344 0.0976 -1.0000 -1.0000 5826442 1600171166.00 151.4732 60.0012 32.0000 1.9907 1.9933 402.9288 403.5567 0.0977 -1.0000 -1.0000 5826504 1600171166.10 151.5026 60.0012 32.0000 1.9900 1.9926 402.9018 403.5290 0.0976 -1.0000 -1.0000 5826567 1600171166.20 151.5026 60.0012 32.0000 1.9903 1.9929 402.8203 403.4471 0.0976 -1.0000 -1.0000 5826645 1600171166.30 151.5026 60.0012 32.0000 1.9901 1.9927 402.9047 403.5319 0.0977 -1.0000 -1.0000 5826708 1600171166.40 151.5026 60.0012 32.0000 1.9905 1.9931 402.9922 403.6202 0.0977 -1.0000 -1.0000 5826770 1600171166.50 151.5026 60.0012 32.0000 1.9908 1.9933 403.0119 403.6399 0.0978 -1.0000 -1.0000 5826848 1600171166.60 151.5026 60.0012 32.0000 1.9910 1.9935 402.9752 403.6038 0.0978 -1.0000 -1.0000 5826911 1600171166.70 151.4320 60.0012 32.0000 1.9902 1.9928 402.8703 403.4976 0.0977 -1.0000 -1.0000 5826973 1600171166.80 151.4320 60.0012 32.0000 1.9905 1.9931 402.8905 403.5181 0.0977 -1.0000 -1.0000 5827051 1600171166.90 151.4320 60.0012 32.0000 1.9905 1.9930 402.9599 403.5879 0.0977 -1.0000 -1.0000 5827114 1600171167.00 151.4320 60.0012 32.0000 1.9902 1.9928 402.9586 403.5860 0.0977 -1.0000 -1.0000 5827176 1600171167.10 151.4320 60.0012 32.0000 1.9906 1.9932 402.8749 403.5020 0.0976 -1.0000 -1.0000 5827239 1600171167.20 151.4320 60.0012 32.0000 1.9901 1.9927 402.8778 403.5050 0.0977 -1.0000 -1.0000 5827301 1600171167.30 151.4460 60.0012 32.0000 1.9912 1.9938 402.9210 403.5490 0.0977 -1.0000 -1.0000 5827364 1600171167.40 151.4460 60.0012 32.0000 1.9902 1.9927 402.9422 403.5700 0.0977 -1.0000 -1.0000 5827442 1600171167.50 151.4460 60.0012 32.0000 1.9908 1.9934 402.8224 403.4500 0.0977 -1.0000 -1.0000 5827504 1600171167.60 151.4460 60.0012 32.0000 1.9908 1.9933 402.9362 403.5635 0.0976 -1.0000 -1.0000 5827582 1600171167.70 151.4460 60.0012 32.0000 1.9905 1.9930 402.9458 403.5730 0.0977 -1.0000 -1.0000 5827645 1600171167.80 151.4460 60.0012 32.0000 1.9903 1.9928 402.9282 403.5553 0.0977 -1.0000 -1.0000 5828035 1600171167.90 151.4460 60.0012 32.0000 1.9903 1.9929 402.9069 403.5347 0.0977 -1.0000 -1.0000 5828098 1600171168.00 151.4460 60.0012 32.0000 1.9902 1.9928 402.9063 403.5335 0.0976 -1.0000 -1.0000 5828176 1600171168.10 151.4460 60.0012 32.0000 1.9901 1.9927 402.9634 403.5906 0.0976 -1.0000 -1.0000 5828238 1600171168.20 151.4460 60.0012 32.0000 1.9903 1.9929 402.8645 403.4919 0.0978 -1.0000 -1.0000 5828317 1600171168.30 151.4479 60.0012 32.0000 1.9901 1.9927 402.9486 403.5767 0.0978 -1.0000 -1.0000 5828551 1600171168.40 151.4615 60.0012 32.0000 1.9906 1.9932 402.8884 403.5157 0.0977 -1.0000 -1.0000 5828614 1600171168.50 151.4615 60.0012 32.0000 1.9909 1.9935 402.9033 403.5307 0.0977 -1.0000 -1.0000 5828676 1600171168.60 151.4615 60.0012 32.0000 1.9903 1.9928 402.9460 403.5743 0.0978 -1.0000 -1.0000 5828738 1600171168.70 151.4615 60.0012 32.0000 1.9901 1.9926 402.9131 403.5414 0.0977 -1.0000 -1.0000 5828801 1600171168.80 151.4615 60.0012 32.0000 1.9900 1.9925 402.8265 403.4533 0.0977 -1.0000 -1.0000 5828988 1600171168.90 151.4615 60.0012 32.0000 1.9901 1.9926 402.8628 403.4900 0.0977 -1.0000 -1.0000 5829051 1600171169.00 151.4619 60.0012 32.0000 1.9906 1.9932 402.8790 403.5073 0.0978 -1.0000 -1.0000 5829129 1600171169.10 151.4619 60.0012 32.0000 1.9905 1.9931 402.9053 403.5325 0.0976 -1.0000 -1.0000 5829207 1600171169.20 151.4619 60.0012 32.0000 1.9901 1.9926 402.8968 403.5248 0.0978 -1.0000 -1.0000 5829269 1600171169.30 151.4619 60.0012 32.0000 1.9904 1.9930 402.8782 403.5055 0.0977 -1.0000 -1.0000 5829316 1600171169.40 151.4619 60.0012 32.0000 1.9895 1.9920 402.8808 403.5088 0.0978 -1.0000 -1.0000 5829394 1600171169.50 151.4820 60.0012 32.0000 1.9903 1.9929 402.9661 403.5933 0.0976 -1.0000 -1.0000 5829457 1600171169.60 151.4820 60.0012 32.0000 1.9901 1.9926 402.8890 403.5162 0.0977 -1.0000 -1.0000 5829519 1600171169.70 151.4820 60.0012 32.0000 1.9905 1.9931 402.9032 403.5308 0.0977 -1.0000 -1.0000 5829597 1600171169.80 151.4820 60.0012 32.0000 1.9904 1.9930 402.8728 403.5012 0.0978 -1.0000 -1.0000 5829816 1600171169.90 151.4820 60.0012 32.0000 1.9905 1.9930 402.8778 403.5054 0.0977 -1.0000 -1.0000 5829879 1600171170.00 151.4820 60.0012 32.0000 1.9900 1.9925 402.9236 403.5513 0.0977 -1.0000 -1.0000 5829957 1600171170.10 151.4547 60.0003 32.0000 1.9905 1.9931 402.8890 403.5158 0.0975 -1.0000 -1.0000 5830019 1600171170.20 151.4547 60.0003 32.0000 1.9901 1.9926 402.8955 403.5217 0.0975 -1.0000 -1.0000 5830097 1600171170.30 151.4547 60.0003 32.0000 1.9899 1.9925 402.9160 403.5431 0.0977 -1.0000 -1.0000 5830160 1600171170.40 151.4547 60.0003 32.0000 1.9910 1.9935 402.8547 403.4813 0.0976 -1.0000 -1.0000 5831191 1600171170.50 151.4547 60.0003 32.0000 1.9905 1.9930 402.9252 403.5529 0.0977 -1.0000 -1.0000 5831269 1600171170.60 151.4547 60.0003 32.0000 1.9900 1.9926 402.9058 403.5343 0.0979 -1.0000 -1.0000 5831331 1600171170.70 151.4507 60.0003 32.0000 1.9910 1.9936 402.8763 403.5037 0.0977 -1.0000 -1.0000 5831394 1600171170.80 151.4344 60.0003 32.0000 1.9900 1.9926 402.8778 403.5051 0.0976 -1.0000 -1.0000 5831472 1600171170.90 151.4344 60.0003 32.0000 1.9903 1.9929 402.9131 403.5398 0.0976 -1.0000 -1.0000 5831534 1600171171.00 151.4344 60.0003 32.0000 1.9904 1.9930 402.9481 403.5760 0.0977 -1.0000 -1.0000 5831597 1600171171.10 151.4344 60.0003 32.0000 1.9906 1.9931 402.8379 403.4654 0.0977 -1.0000 -1.0000 5831675 1600171171.20 151.4344 60.0003 32.0000 1.9902 1.9928 402.8547 403.4827 0.0978 -1.0000 -1.0000 5831737 1600171171.30 151.4514 60.0003 32.0000 1.9906 1.9931 402.9112 403.5396 0.0978 -1.0000 -1.0000 5831800 1600171171.40 151.4514 60.0003 32.0000 1.9909 1.9934 402.8573 403.4854 0.0978 -1.0000 -1.0000 5831862 1600171171.50 151.4514 60.0003 32.0000 1.9908 1.9933 402.9856 403.6127 0.0976 -1.0000 -1.0000 5831925 1600171171.60 151.4514 60.0003 32.0000 1.9898 1.9924 402.9223 403.5497 0.0976 -1.0000 -1.0000 5831988 1600171171.70 151.4514 60.0003 32.0000 1.9904 1.9929 402.8666 403.4933 0.0976 -1.0000 -1.0000 5832066 1600171171.80 151.4667 60.0003 32.0000 1.9898 1.9923 402.8967 403.5234 0.0976 -1.0000 -1.0000 5832128 1600171171.90 151.4683 60.0003 32.0000 1.9902 1.9928 402.9065 403.5336 0.0977 -1.0000 -1.0000 5832191 1600171172.00 151.4683 60.0003 32.0000 1.9902 1.9928 402.9475 403.5750 0.0977 -1.0000 -1.0000 5832269 1600171172.10 151.4683 60.0003 32.0000 1.9905 1.9931 402.9009 403.5291 0.0978 -1.0000 -1.0000 5832331 1600171172.20 151.4683 60.0003 32.0000 1.9901 1.9927 402.8576 403.4847 0.0977 -1.0000 -1.0000 5832394 1600171172.30 151.4683 60.0003 32.0000 1.9897 1.9923 402.9037 403.5306 0.0975 -1.0000 -1.0000 5832456 1600171172.40 151.4683 60.0003 32.0000 1.9900 1.9925 402.8389 403.4659 0.0977 -1.0000 -1.0000 5832534 1600171172.50 151.4683 60.0003 32.0000 1.9905 1.9931 402.9276 403.5556 0.0978 -1.0000 -1.0000 5832597 1600171172.60 151.4683 60.0003 32.0000 1.9903 1.9929 402.9300 403.5585 0.0978 -1.0000 -1.0000 5832659 1600171172.70 151.4683 60.0003 32.0000 1.9902 1.9928 402.9112 403.5389 0.0977 -1.0000 -1.0000 5832722 1600171172.80 151.4683 60.0003 32.0000 1.9906 1.9932 402.8935 403.5209 0.0977 -1.0000 -1.0000 5832800 1600171172.90 151.4647 60.0003 32.0000 1.9899 1.9924 402.9441 403.5719 0.0978 -1.0000 -1.0000 5833034 1600171173.00 151.4644 60.0003 32.0000 1.9899 1.9925 402.9175 403.5452 0.0977 -1.0000 -1.0000 5833097 1600171173.10 151.4644 60.0003 32.0000 1.9902 1.9928 402.8503 403.4778 0.0977 -1.0000 -1.0000 5833175 1600171173.20 151.4644 60.0003 32.0000 1.9909 1.9935 402.8631 403.4903 0.0976 -1.0000 -1.0000 5833237 1600171173.30 151.4644 60.0003 32.0000 1.9897 1.9923 402.9061 403.5325 0.0976 -1.0000 -1.0000 5833300 1600171173.40 151.4644 60.0003 32.0000 1.9902 1.9927 402.8559 403.4837 0.0977 -1.0000 -1.0000 5833378 1600171173.50 151.4644 60.0003 32.0000 1.9907 1.9933 402.9167 403.5437 0.0976 -1.0000 -1.0000 5833503 1600171173.60 151.4809 60.0003 32.0000 1.9902 1.9928 402.9344 403.5617 0.0977 -1.0000 -1.0000 5833565 1600171173.70 151.4809 60.0003 32.0000 1.9910 1.9936 402.8185 403.4465 0.0978 -1.0000 -1.0000 5833643 1600171173.80 151.4809 60.0003 32.0000 1.9906 1.9931 402.9022 403.5293 0.0976 -1.0000 -1.0000 5833690 1600171173.90 151.4809 60.0003 32.0000 1.9902 1.9927 402.8777 403.5051 0.0977 -1.0000 -1.0000 5833768 1600171174.00 151.4809 60.0003 32.0000 1.9904 1.9929 402.9504 403.5786 0.0978 -1.0000 -1.0000 5834034 1600171174.10 151.4425 60.0003 32.0000 1.9906 1.9931 402.9028 403.5295 0.0977 -1.0000 -1.0000 5834096 1600171174.20 151.4425 60.0003 32.0000 1.9901 1.9926 402.9589 403.5877 0.0978 -1.0000 -1.0000 5834159 1600171174.30 151.4425 60.0003 32.0000 1.9905 1.9931 402.9524 403.5800 0.0976 -1.0000 -1.0000 5834222 1600171174.40 151.4425 60.0003 32.0000 1.9902 1.9928 402.9115 403.5383 0.0976 -1.0000 -1.0000 5834284 1600171174.50 151.4425 60.0003 32.0000 1.9904 1.9929 402.8830 403.5112 0.0978 -1.0000 -1.0000 5834549 1600171174.60 151.4425 60.0003 32.0000 1.9910 1.9935 402.9040 403.5322 0.0978 -1.0000 -1.0000 5834612 1600171174.70 151.4472 59.9999 32.0000 1.9904 1.9930 402.9868 403.6153 0.0978 -1.0000 -1.0000 5834674 1600171174.80 151.4472 59.9999 32.0000 1.9899 1.9925 402.8872 403.5146 0.0976 -1.0000 -1.0000 5834752 1600171174.90 151.4472 59.9999 32.0000 1.9900 1.9926 402.8987 403.5259 0.0977 -1.0000 -1.0000 5834815 1600171175.00 151.4472 59.9999 32.0000 1.9908 1.9933 402.8041 403.4316 0.0977 -1.0000 -1.0000 5835252 1600171175.10 151.4472 59.9999 32.0000 1.9902 1.9928 402.8770 403.5042 0.0977 -1.0000 -1.0000 5835315 1600171175.20 151.4472 59.9999 32.0000 1.9901 1.9926 402.9568 403.5834 0.0976 -1.0000 -1.0000 5835377 1600171175.30 151.4997 59.9999 32.0000 1.9910 1.9935 402.8324 403.4609 0.0978 -1.0000 -1.0000 5835440 1600171175.40 151.4997 59.9999 32.0000 1.9904 1.9930 402.8405 403.4682 0.0977 -1.0000 -1.0000 5835518 1600171175.50 151.4997 59.9999 32.0000 1.9907 1.9933 402.8390 403.4655 0.0975 -1.0000 -1.0000 5835815 1600171175.60 151.4997 59.9999 32.0000 1.9901 1.9926 402.9948 403.6221 0.0977 -1.0000 -1.0000 5835877 1600171175.70 151.4997 59.9999 32.0000 1.9903 1.9929 402.9306 403.5589 0.0979 -1.0000 -1.0000 5835956 1600171175.80 151.4727 59.9999 32.0000 1.9905 1.9930 402.9284 403.5568 0.0978 -1.0000 -1.0000 5836018 1600171175.90 151.4723 59.9999 32.0000 1.9904 1.9929 402.8726 403.5005 0.0978 -1.0000 -1.0000 5836080 1600171176.00 151.4723 59.9999 32.0000 1.9905 1.9931 402.8761 403.5048 0.0979 -1.0000 -1.0000 5836268 1600171176.10 151.4723 59.9999 32.0000 1.9915 1.9940 403.0282 403.6571 0.0978 -1.0000 -1.0000 5836330 1600171176.20 151.4723 59.9999 32.0000 1.9906 1.9931 402.8799 403.5074 0.0977 -1.0000 -1.0000 5836409 1600171176.30 151.4734 59.9999 32.0000 1.9908 1.9934 402.7981 403.4256 0.0977 -1.0000 -1.0000 5836471 1600171176.40 151.4865 59.9999 32.0000 1.9907 1.9933 402.8730 403.5006 0.0977 -1.0000 -1.0000 5836533 1600171176.50 151.4865 59.9999 32.0000 1.9900 1.9925 402.9352 403.5625 0.0976 -1.0000 -1.0000 5836596 1600171176.60 151.4865 59.9999 32.0000 1.9907 1.9933 402.8933 403.5207 0.0977 -1.0000 -1.0000 5836783 1600171176.70 151.4865 59.9999 32.0000 1.9902 1.9927 402.9247 403.5528 0.0978 -1.0000 -1.0000 5836846 1600171176.80 151.4865 59.9999 32.0000 1.9904 1.9930 402.8439 403.4718 0.0978 -1.0000 -1.0000 5836908 1600171176.90 151.5200 59.9999 32.0000 1.9909 1.9935 402.9067 403.5348 0.0978 -1.0000 -1.0000 5836971 1600171177.00 151.5200 59.9999 32.0000 1.9909 1.9935 402.8586 403.4868 0.0978 -1.0000 -1.0000 5837033 1600171177.10 151.5200 59.9999 32.0000 1.9904 1.9929 402.9042 403.5315 0.0976 -1.0000 -1.0000 5837267 1600171177.20 151.5200 59.9999 32.0000 1.9908 1.9933 402.9751 403.6020 0.0976 -1.0000 -1.0000 5837330 1600171177.30 151.5200 59.9999 32.0000 1.9907 1.9932 402.9224 403.5491 0.0976 -1.0000 -1.0000 5837392 1600171177.40 151.5200 59.9999 32.0000 1.9899 1.9925 402.9621 403.5894 0.0977 -1.0000 -1.0000 5837471 1600171177.50 151.4536 59.9999 32.0000 1.9902 1.9928 402.9729 403.6012 0.0977 -1.0000 -1.0000 5837533 1600171177.60 151.4536 59.9999 32.0000 1.9898 1.9923 402.9252 403.5523 0.0977 -1.0000 -1.0000 5838018 1600171177.70 151.4536 59.9999 32.0000 1.9898 1.9923 402.8666 403.4943 0.0977 -1.0000 -1.0000 5838080 1600171177.80 151.4536 59.9999 32.0000 1.9901 1.9926 402.9217 403.5484 0.0976 -1.0000 -1.0000 5838142 1600171177.90 151.4536 59.9999 32.0000 1.9907 1.9932 402.8991 403.5270 0.0978 -1.0000 -1.0000 5838205 1600171178.00 151.4536 59.9999 32.0000 1.9903 1.9929 402.8874 403.5156 0.0978 -1.0000 -1.0000 5838283 1600171178.10 151.5439 59.9999 32.0000 1.9910 1.9935 402.9324 403.5606 0.0977 -1.0000 -1.0000 5838345 1600171178.20 151.5439 59.9999 32.0000 1.9912 1.9937 402.8686 403.4959 0.0977 -1.0000 -1.0000 5838423 1600171178.30 151.5439 59.9999 32.0000 1.9904 1.9930 402.9956 403.6236 0.0977 -1.0000 -1.0000 5838486 1600171178.40 151.5439 59.9999 32.0000 1.9911 1.9937 402.8870 403.5145 0.0977 -1.0000 -1.0000 5838548 1600171178.50 151.5439 59.9999 32.0000 1.9910 1.9935 403.0061 403.6344 0.0978 -1.0000 -1.0000 5838611 1600171178.60 151.5421 59.9999 32.0000 1.9910 1.9936 402.9060 403.5336 0.0977 -1.0000 -1.0000 5838798 1600171178.70 151.5421 59.9999 32.0000 1.9906 1.9931 402.9368 403.5642 0.0976 -1.0000 -1.0000 5838861 1600171178.80 151.5421 59.9999 32.0000 1.9909 1.9935 402.9452 403.5724 0.0977 -1.0000 -1.0000 5838939 1600171178.90 151.5421 59.9999 32.0000 1.9910 1.9935 402.8655 403.4924 0.0976 -1.0000 -1.0000 5839001 1600171179.00 151.5421 59.9999 32.0000 1.9914 1.9940 402.9578 403.5850 0.0976 -1.0000 -1.0000 5839064 1600171179.10 151.5420 59.9999 32.0000 1.9906 1.9931 402.9523 403.5803 0.0978 -1.0000 -1.0000 5839298 1600171179.20 151.5247 59.9999 32.0000 1.9906 1.9931 402.9909 403.6177 0.0977 -1.0000 -1.0000 5839361 1600171179.30 151.5247 59.9999 32.0000 1.9906 1.9932 402.8944 403.5221 0.0977 -1.0000 -1.0000 5839423 1600171179.40 151.5247 59.9999 32.0000 1.9905 1.9931 402.9302 403.5573 0.0976 -1.0000 -1.0000 5839486 1600171179.50 151.5247 59.9999 32.0000 1.9910 1.9936 402.9073 403.5344 0.0977 -1.0000 -1.0000 5839564 1600171179.60 151.5247 59.9999 32.0000 1.9913 1.9939 402.8877 403.5147 0.0975 -1.0000 -1.0000 5839751 1600171179.70 151.5142 60.0001 32.0000 1.9908 1.9934 402.9668 403.5950 0.0978 -1.0000 -1.0000 5839829 1600171179.80 151.5017 60.0003 32.0000 1.9902 1.9928 402.8577 403.4846 0.0976 -1.0000 -1.0000 5839892 1600171179.90 151.5017 60.0003 32.0000 1.9902 1.9928 402.9342 403.5621 0.0978 -1.0000 -1.0000 5839954 1600171180.00 151.5017 60.0003 32.0000 1.9903 1.9928 402.8527 403.4796 0.0976 -1.0000 -1.0000 5840017 1600171180.10 151.5017 60.0003 32.0000 1.9900 1.9926 402.9895 403.6161 0.0975 -1.0000 -1.0000 5840251 1600171180.20 151.5017 60.0003 32.0000 1.9902 1.9928 402.9007 403.5272 0.0975 -1.0000 -1.0000 5840329 1600171180.30 151.5017 60.0003 32.0000 1.9905 1.9930 402.8774 403.5049 0.0977 -1.0000 -1.0000 5840392 1600171180.40 151.5217 60.0003 32.0000 1.9905 1.9930 402.8572 403.4842 0.0976 -1.0000 -1.0000 5840454 1600171180.50 151.5347 60.0003 32.0000 1.9902 1.9928 402.9444 403.5715 0.0976 -1.0000 -1.0000 5840532 1600171180.60 151.5347 60.0003 32.0000 1.9914 1.9939 402.9972 403.6254 0.0978 -1.0000 -1.0000 5840595 1600171180.70 151.5347 60.0003 32.0000 1.9904 1.9930 402.9279 403.5557 0.0977 -1.0000 -1.0000 5841017 1600171180.80 151.5347 60.0003 32.0000 1.9905 1.9930 402.9451 403.5728 0.0977 -1.0000 -1.0000 5841079 1600171180.90 151.5347 60.0003 32.0000 1.9899 1.9924 402.8408 403.4685 0.0977 -1.0000 -1.0000 5841142 1600171181.00 151.4894 60.0003 32.0000 1.9908 1.9933 402.8840 403.5112 0.0977 -1.0000 -1.0000 5841204 1600171181.10 151.4894 60.0003 32.0000 1.9913 1.9938 402.8820 403.5088 0.0976 -1.0000 -1.0000 5841282 1600171181.20 151.4894 60.0003 32.0000 1.9900 1.9926 402.9510 403.5802 0.0979 -1.0000 -1.0000 5841532 1600171181.30 151.4894 60.0003 32.0000 1.9900 1.9926 402.8860 403.5137 0.0977 -1.0000 -1.0000 5841595 1600171181.40 151.4894 60.0003 32.0000 1.9902 1.9928 403.0150 403.6427 0.0978 -1.0000 -1.0000 5841657 1600171181.50 151.4894 60.0003 32.0000 1.9899 1.9925 402.9701 403.5990 0.0978 -1.0000 -1.0000 5841720 1600171181.60 151.5189 60.0003 32.0000 1.9907 1.9933 402.9020 403.5298 0.0977 -1.0000 -1.0000 5841782 1600171181.70 151.5189 60.0003 32.0000 1.9905 1.9930 402.9510 403.5792 0.0978 -1.0000 -1.0000 5842032 1600171181.80 151.5189 60.0003 32.0000 1.9907 1.9932 402.8841 403.5124 0.0978 -1.0000 -1.0000 5842094 1600171181.90 151.5189 60.0003 32.0000 1.9904 1.9929 402.9235 403.5510 0.0977 -1.0000 -1.0000 5842157 1600171182.00 151.5189 60.0003 32.0000 1.9908 1.9933 402.9550 403.5835 0.0978 -1.0000 -1.0000 5842235 1600171182.10 151.4932 60.0003 32.0000 1.9900 1.9926 402.9000 403.5279 0.0978 -1.0000 -1.0000 5842297 1600171182.20 151.4824 60.0003 32.0000 1.9900 1.9926 402.8115 403.4383 0.0976 -1.0000 -1.0000 5842547 1600171182.30 151.4824 60.0003 32.0000 1.9902 1.9927 402.8843 403.5120 0.0977 -1.0000 -1.0000 5842610 1600171182.40 151.4824 60.0003 32.0000 1.9902 1.9928 402.9192 403.5465 0.0976 -1.0000 -1.0000 5842673 1600171182.50 151.4824 60.0003 32.0000 1.9910 1.9935 402.8675 403.4950 0.0977 -1.0000 -1.0000 5842751 1600171182.60 151.4824 60.0003 32.0000 1.9907 1.9932 402.9097 403.5380 0.0978 -1.0000 -1.0000 5842813 1600171182.70 151.5065 60.0003 32.0000 1.9911 1.9936 402.8809 403.5079 0.0976 -1.0000 -1.0000 5843000 1600171182.80 151.5065 60.0003 32.0000 1.9903 1.9928 402.9397 403.5666 0.0976 -1.0000 -1.0000 5843063 1600171182.90 151.5065 60.0003 32.0000 1.9904 1.9930 402.8591 403.4868 0.0977 -1.0000 -1.0000 5843125 1600171183.00 151.5065 60.0003 32.0000 1.9908 1.9934 402.8835 403.5119 0.0978 -1.0000 -1.0000 5843188 1600171183.10 151.5065 60.0003 32.0000 1.9910 1.9936 402.8497 403.4771 0.0977 -1.0000 -1.0000 5843266 1600171183.20 151.5621 60.0003 32.0000 1.9906 1.9932 402.9539 403.5818 0.0977 -1.0000 -1.0000 5843328 1600171183.30 151.5710 60.0003 32.0000 1.9910 1.9935 402.9629 403.5912 0.0978 -1.0000 -1.0000 5843391 1600171183.40 151.5710 60.0003 32.0000 1.9909 1.9934 402.9634 403.5908 0.0976 -1.0000 -1.0000 5843469 1600171183.50 151.5710 60.0003 32.0000 1.9906 1.9932 402.8792 403.5064 0.0977 -1.0000 -1.0000 5843532 1600171183.60 151.5710 60.0003 32.0000 1.9911 1.9937 402.9550 403.5819 0.0976 -1.0000 -1.0000 5843578 1600171183.70 151.5710 60.0003 32.0000 1.9911 1.9936 402.9479 403.5754 0.0977 -1.0000 -1.0000 5843657 1600171183.80 151.5506 60.0003 32.0000 1.9912 1.9938 402.8917 403.5200 0.0979 -1.0000 -1.0000 5844453 1600171183.90 151.5306 60.0003 32.0000 1.9902 1.9927 402.9290 403.5568 0.0977 -1.0000 -1.0000 5844516 1600171184.00 151.5306 60.0003 32.0000 1.9905 1.9931 402.8568 403.4845 0.0977 -1.0000 -1.0000 5844594 1600171184.10 151.5306 60.0003 32.0000 1.9907 1.9933 402.8648 403.4917 0.0976 -1.0000 -1.0000 5844657 1600171184.20 151.5306 60.0003 32.0000 1.9909 1.9934 402.8279 403.4543 0.0976 -1.0000 -1.0000 5844719 1600171184.30 151.5306 60.0003 32.0000 1.9907 1.9933 402.8996 403.5278 0.0978 -1.0000 -1.0000 5844782 1600171184.40 151.4420 60.0003 32.0000 1.9904 1.9929 402.9413 403.5697 0.0978 -1.0000 -1.0000 5844844 1600171184.50 151.4420 60.0003 32.0000 1.9903 1.9928 402.8768 403.5045 0.0978 -1.0000 -1.0000 5844922 1600171184.60 151.4420 60.0003 32.0000 1.9906 1.9932 402.9799 403.6082 0.0977 -1.0000 -1.0000 5844984 1600171184.70 151.4420 60.0003 32.0000 1.9914 1.9939 402.9739 403.6016 0.0977 -1.0000 -1.0000 5845047 1600171184.80 151.4420 60.0003 32.0000 1.9911 1.9936 402.9548 403.5817 0.0976 -1.0000 -1.0000 5845125 1600171184.90 151.5217 60.0002 32.0000 1.9914 1.9940 402.9621 403.5894 0.0977 -1.0000 -1.0000 5845188 1600171185.00 151.5799 60.0000 32.0000 1.9911 1.9937 403.0321 403.6588 0.0975 -1.0000 -1.0000 5845250 1600171185.10 151.5799 60.0000 32.0000 1.9909 1.9935 402.9358 403.5636 0.0977 -1.0000 -1.0000 5845344 1600171185.20 151.5799 60.0000 32.0000 1.9906 1.9932 402.9129 403.5401 0.0976 -1.0000 -1.0000 5845422 1600171185.30 151.5799 60.0000 32.0000 1.9910 1.9936 402.8796 403.5072 0.0977 -1.0000 -1.0000 5845516 1600171185.40 151.5799 60.0000 32.0000 1.9907 1.9932 403.0155 403.6429 0.0976 -1.0000 -1.0000 5845578 1600171185.50 151.5799 60.0000 32.0000 1.9908 1.9933 403.0269 403.6545 0.0977 -1.0000 -1.0000 5845656 1600171185.60 151.5799 60.0000 32.0000 1.9913 1.9938 402.9077 403.5362 0.0978 -1.0000 -1.0000 5845719 1600171185.70 151.5799 60.0000 32.0000 1.9910 1.9936 402.9048 403.5318 0.0976 -1.0000 -1.0000 5845797 1600171185.80 151.5799 60.0000 32.0000 1.9909 1.9934 402.9151 403.5427 0.0977 -1.0000 -1.0000 5846078 1600171185.90 151.5799 60.0000 32.0000 1.9908 1.9933 403.0826 403.7094 0.0975 -1.0000 -1.0000 5846140 1600171186.00 151.5799 60.0000 32.0000 1.9911 1.9936 402.9274 403.5544 0.0976 -1.0000 -1.0000 5846203 1600171186.10 151.5160 60.0000 32.0000 1.9904 1.9930 402.9631 403.5900 0.0976 -1.0000 -1.0000 5846266 1600171186.20 151.4785 60.0000 32.0000 1.9912 1.9938 402.9738 403.6022 0.0978 -1.0000 -1.0000 5846343 1600171186.30 151.4785 60.0000 32.0000 1.9910 1.9936 402.9102 403.5377 0.0977 -1.0000 -1.0000 5846578 1600171186.40 151.4785 60.0000 32.0000 1.9908 1.9933 402.9217 403.5487 0.0976 -1.0000 -1.0000 5846640 1600171186.50 151.4785 60.0000 32.0000 1.9903 1.9929 402.8724 403.5000 0.0977 -1.0000 -1.0000 5846719 1600171186.60 151.4785 60.0000 32.0000 1.9901 1.9926 402.8783 403.5051 0.0976 -1.0000 -1.0000 5846781 1600171186.70 151.5275 60.0000 32.0000 1.9908 1.9934 402.9063 403.5348 0.0978 -1.0000 -1.0000 5846843 1600171186.80 151.5275 60.0000 32.0000 1.9905 1.9931 403.0019 403.6283 0.0975 -1.0000 -1.0000 5846906 1600171186.90 151.5275 60.0000 32.0000 1.9903 1.9928 402.8331 403.4607 0.0978 -1.0000 -1.0000 5847093 1600171187.00 151.5275 60.0000 32.0000 1.9893 1.9918 402.9394 403.5673 0.0977 -1.0000 -1.0000 5847156 1600171187.10 151.5275 60.0000 32.0000 1.9909 1.9935 402.9002 403.5279 0.0977 -1.0000 -1.0000 5847265 1600171187.20 151.5246 60.0000 32.0000 1.9903 1.9929 402.9407 403.5698 0.0980 -1.0000 -1.0000 5847328 1600171187.30 151.4863 60.0000 32.0000 1.9903 1.9928 402.9998 403.6279 0.0977 -1.0000 -1.0000 5847390 1600171187.40 151.4863 60.0000 32.0000 1.9903 1.9928 402.9144 403.5417 0.0976 -1.0000 -1.0000 5847765 1600171187.50 151.4863 60.0000 32.0000 1.9906 1.9932 402.9159 403.5444 0.0979 -1.0000 -1.0000 5847827 1600171187.60 151.4863 60.0000 32.0000 1.9907 1.9932 402.8625 403.4900 0.0977 -1.0000 -1.0000 5847890 1600171187.70 151.4863 60.0000 32.0000 1.9904 1.9930 402.9533 403.5809 0.0977 -1.0000 -1.0000 5847968 1600171187.80 151.4863 60.0000 32.0000 1.9909 1.9934 402.9331 403.5612 0.0977 -1.0000 -1.0000 5848031 1600171187.90 151.4563 60.0000 32.0000 1.9905 1.9930 402.9365 403.5635 0.0977 -1.0000 -1.0000 5848093 1600171188.00 151.4563 60.0000 32.0000 1.9906 1.9931 402.8755 403.5037 0.0978 -1.0000 -1.0000 5848171 1600171188.10 151.4563 60.0000 32.0000 1.9912 1.9938 402.9597 403.5881 0.0978 -1.0000 -1.0000 5848234 1600171188.20 151.4563 60.0000 32.0000 1.9905 1.9931 402.9498 403.5782 0.0978 -1.0000 -1.0000 5848312 1600171188.30 151.4563 60.0000 32.0000 1.9900 1.9926 402.9065 403.5345 0.0977 -1.0000 -1.0000 5848374 1600171188.40 151.4563 60.0000 32.0000 1.9901 1.9927 403.0156 403.6435 0.0978 -1.0000 -1.0000 5848546 1600171188.50 151.4907 60.0000 32.0000 1.9900 1.9926 402.8475 403.4761 0.0978 -1.0000 -1.0000 5848624 1600171188.60 151.4907 60.0000 32.0000 1.9903 1.9929 402.8580 403.4862 0.0978 -1.0000 -1.0000 5848687 1600171188.70 151.4907 60.0000 32.0000 1.9904 1.9930 402.9555 403.5839 0.0978 -1.0000 -1.0000 5848749 1600171188.80 151.4907 60.0000 32.0000 1.9912 1.9938 402.9610 403.5885 0.0977 -1.0000 -1.0000 5848812 1600171188.90 151.4907 60.0000 32.0000 1.9904 1.9929 402.9892 403.6166 0.0976 -1.0000 -1.0000 5849046 1600171189.00 151.4847 60.0000 32.0000 1.9897 1.9922 402.9362 403.5636 0.0977 -1.0000 -1.0000 5849108 1600171189.10 151.4616 60.0000 32.0000 1.9902 1.9928 402.8793 403.5074 0.0977 -1.0000 -1.0000 5849187 1600171189.20 151.4616 60.0000 32.0000 1.9906 1.9932 402.9077 403.5349 0.0976 -1.0000 -1.0000 5849249 1600171189.30 151.4616 60.0000 32.0000 1.9901 1.9926 402.8528 403.4805 0.0977 -1.0000 -1.0000 5849312 1600171189.40 151.4616 60.0000 32.0000 1.9896 1.9922 402.8489 403.4770 0.0978 -1.0000 -1.0000 5849749 1600171189.50 151.4616 60.0000 32.0000 1.9902 1.9927 402.9266 403.5544 0.0978 -1.0000 -1.0000 5849811 1600171189.60 151.4631 60.0000 32.0000 1.9908 1.9934 402.9577 403.5863 0.0978 -1.0000 -1.0000 5849874 1600171189.70 151.4631 60.0000 32.0000 1.9897 1.9923 402.8952 403.5228 0.0977 -1.0000 -1.0000 5849952 1600171189.80 151.4631 60.0000 32.0000 1.9900 1.9926 402.8816 403.5089 0.0977 -1.0000 -1.0000 5850015 1600171189.90 151.4631 60.0000 32.0000 1.9903 1.9928 402.9664 403.5949 0.0978 -1.0000 -1.0000 5850077 1600171190.00 151.4631 60.0000 32.0000 1.9901 1.9926 402.8400 403.4680 0.0978 -1.0000 -1.0000 5850155 1600171190.10 151.4757 60.0006 32.0000 1.9902 1.9928 402.8488 403.4770 0.0979 -1.0000 -1.0000 5850218 1600171190.20 151.4945 60.0014 32.0000 1.9908 1.9933 402.9211 403.5498 0.0978 -1.0000 -1.0000 5850296 1600171190.30 151.4945 60.0014 32.0000 1.9900 1.9926 402.9550 403.5834 0.0978 -1.0000 -1.0000 5850358 1600171190.40 151.4945 60.0014 32.0000 1.9901 1.9926 402.9306 403.5583 0.0978 -1.0000 -1.0000 5850421 1600171190.50 151.4945 60.0014 32.0000 1.9910 1.9936 402.8039 403.4314 0.0976 -1.0000 -1.0000 5850827 1600171190.60 151.4945 60.0014 32.0000 1.9901 1.9926 402.9570 403.5845 0.0977 -1.0000 -1.0000 5850889 1600171190.70 151.4945 60.0014 32.0000 1.9908 1.9934 402.8804 403.5083 0.0978 -1.0000 -1.0000 5850952 1600171190.80 151.5090 60.0014 32.0000 1.9904 1.9930 402.9267 403.5550 0.0978 -1.0000 -1.0000 5851014 1600171190.90 151.5132 60.0014 32.0000 1.9905 1.9931 402.9121 403.5412 0.0980 -1.0000 -1.0000 5851077 1600171191.00 151.5132 60.0014 32.0000 1.9901 1.9927 402.9145 403.5439 0.0979 -1.0000 -1.0000 5851358 1600171191.10 151.5132 60.0014 32.0000 1.9906 1.9931 402.8236 403.4517 0.0978 -1.0000 -1.0000 5851436 1600171191.20 151.5132 60.0014 32.0000 1.9907 1.9933 402.8825 403.5095 0.0977 -1.0000 -1.0000 5851498 1600171191.30 151.5132 60.0014 32.0000 1.9906 1.9931 402.8574 403.4862 0.0979 -1.0000 -1.0000 5851561 1600171191.40 151.5132 60.0014 32.0000 1.9906 1.9932 402.8806 403.5083 0.0977 -1.0000 -1.0000 5851639 1600171191.50 151.4771 60.0014 32.0000 1.9901 1.9926 402.8562 403.4842 0.0978 -1.0000 -1.0000 5851780 1600171191.60 151.4771 60.0014 32.0000 1.9907 1.9933 402.9088 403.5367 0.0977 -1.0000 -1.0000 5851842 1600171191.70 151.4771 60.0014 32.0000 1.9900 1.9925 402.9358 403.5645 0.0979 -1.0000 -1.0000 5851921 1600171191.80 151.4771 60.0014 32.0000 1.9907 1.9933 402.9313 403.5600 0.0978 -1.0000 -1.0000 5851983 1600171191.90 151.4771 60.0014 32.0000 1.9907 1.9933 402.9249 403.5533 0.0978 -1.0000 -1.0000 5852045 1600171192.00 151.4809 60.0014 32.0000 1.9902 1.9927 402.9038 403.5314 0.0977 -1.0000 -1.0000 5852108 1600171192.10 151.4847 60.0014 32.0000 1.9898 1.9924 402.8881 403.5164 0.0978 -1.0000 -1.0000 5852170 1600171192.20 151.4847 60.0014 32.0000 1.9901 1.9926 402.9028 403.5314 0.0978 -1.0000 -1.0000 5852248 1600171192.30 151.4847 60.0014 32.0000 1.9906 1.9931 402.9266 403.5541 0.0976 -1.0000 -1.0000 5852311 1600171192.40 151.4847 60.0014 32.0000 1.9908 1.9933 402.9165 403.5435 0.0977 -1.0000 -1.0000 5852374 1600171192.50 151.4847 60.0014 32.0000 1.9904 1.9929 402.8569 403.4847 0.0977 -1.0000 -1.0000 5852811 1600171192.60 151.5157 60.0014 32.0000 1.9904 1.9929 402.8703 403.4980 0.0978 -1.0000 -1.0000 5852873 1600171192.70 151.5157 60.0014 32.0000 1.9908 1.9933 402.9555 403.5839 0.0978 -1.0000 -1.0000 5852936 1600171192.80 151.5157 60.0014 32.0000 1.9901 1.9927 402.9508 403.5792 0.0979 -1.0000 -1.0000 5853014 1600171192.90 151.5157 60.0014 32.0000 1.9907 1.9933 402.9556 403.5856 0.0980 -1.0000 -1.0000 5853076 1600171193.00 151.5157 60.0014 32.0000 1.9905 1.9930 402.8888 403.5170 0.0978 -1.0000 -1.0000 5853295 1600171193.10 151.5230 60.0014 32.0000 1.9899 1.9925 402.8243 403.4528 0.0979 -1.0000 -1.0000 5853373 1600171193.20 151.5236 60.0014 32.0000 1.9905 1.9930 402.8779 403.5055 0.0977 -1.0000 -1.0000 5853436 1600171193.30 151.5236 60.0014 32.0000 1.9909 1.9934 402.9725 403.6004 0.0978 -1.0000 -1.0000 5853498 1600171193.40 151.5236 60.0014 32.0000 1.9900 1.9926 402.9412 403.5690 0.0976 -1.0000 -1.0000 5853576 1600171193.50 151.5236 60.0014 32.0000 1.9905 1.9930 402.9423 403.5704 0.0978 -1.0000 -1.0000 5853795 1600171193.60 151.5236 60.0014 32.0000 1.9911 1.9936 402.8553 403.4833 0.0978 -1.0000 -1.0000 5853857 1600171193.70 151.5236 60.0014 32.0000 1.9905 1.9931 403.0179 403.6460 0.0978 -1.0000 -1.0000 5853935 1600171193.80 151.4463 60.0014 32.0000 1.9901 1.9926 402.8518 403.4793 0.0977 -1.0000 -1.0000 5853998 1600171193.90 151.4463 60.0014 32.0000 1.9896 1.9922 402.9177 403.5458 0.0978 -1.0000 -1.0000 5854061 1600171194.00 151.4463 60.0014 32.0000 1.9902 1.9927 402.9051 403.5329 0.0977 -1.0000 -1.0000 5854279 1600171194.10 151.4463 60.0014 32.0000 1.9900 1.9926 402.8789 403.5066 0.0978 -1.0000 -1.0000 5854342 1600171194.20 151.4463 60.0014 32.0000 1.9906 1.9932 402.9008 403.5294 0.0978 -1.0000 -1.0000 5854420 1600171194.30 151.4472 60.0014 32.0000 1.9904 1.9930 402.9414 403.5697 0.0978 -1.0000 -1.0000 5854482 1600171194.40 151.4472 60.0014 32.0000 1.9897 1.9923 402.8944 403.5214 0.0977 -1.0000 -1.0000 5854545 1600171194.50 151.4472 60.0014 32.0000 1.9908 1.9933 402.8653 403.4937 0.0979 -1.0000 -1.0000 5854795 1600171194.60 151.4472 60.0014 32.0000 1.9901 1.9926 402.8699 403.4981 0.0978 -1.0000 -1.0000 5854857 1600171194.70 151.4472 60.0014 32.0000 1.9902 1.9927 402.8663 403.4943 0.0978 -1.0000 -1.0000 5854920 1600171194.80 151.4472 60.0014 32.0000 1.9905 1.9930 402.8828 403.5112 0.0979 -1.0000 -1.0000 5854982 1600171194.90 151.4161 60.0013 32.0000 1.9900 1.9926 402.7861 403.4143 0.0978 -1.0000 -1.0000 5855045 1600171195.00 151.4161 60.0013 32.0000 1.9906 1.9931 402.8752 403.5035 0.0979 -1.0000 -1.0000 5855123 1600171195.10 151.4161 60.0013 32.0000 1.9897 1.9922 402.9047 403.5324 0.0977 -1.0000 -1.0000 5855310 1600171195.20 151.4161 60.0013 32.0000 1.9900 1.9926 402.8991 403.5275 0.0979 -1.0000 -1.0000 5855373 1600171195.30 151.4161 60.0013 32.0000 1.9898 1.9924 402.9206 403.5495 0.0979 -1.0000 -1.0000 5855435 1600171195.40 151.4161 60.0013 32.0000 1.9901 1.9927 402.8704 403.4986 0.0978 -1.0000 -1.0000 5855513 1600171195.50 151.4636 60.0013 32.0000 1.9892 1.9918 402.9355 403.5635 0.0978 -1.0000 -1.0000 5855576 1600171195.60 151.4636 60.0013 32.0000 1.9904 1.9930 402.8531 403.4810 0.0977 -1.0000 -1.0000 5855747 1600171195.70 151.4636 60.0013 32.0000 1.9899 1.9925 402.9544 403.5824 0.0978 -1.0000 -1.0000 5855810 1600171195.80 151.4636 60.0013 32.0000 1.9907 1.9933 402.9324 403.5614 0.0979 -1.0000 -1.0000 5855872 1600171195.90 151.4636 60.0013 32.0000 1.9905 1.9931 402.9265 403.5549 0.0978 -1.0000 -1.0000 5855935 1600171196.00 151.4927 60.0013 32.0000 1.9906 1.9932 402.8887 403.5165 0.0977 -1.0000 -1.0000 5856013 1600171196.10 151.5457 60.0013 32.0000 1.9909 1.9935 402.8697 403.4972 0.0977 -1.0000 -1.0000 5856247 1600171196.20 151.5457 60.0013 32.0000 1.9907 1.9932 402.9548 403.5825 0.0977 -1.0000 -1.0000 5856325 1600171196.30 151.5457 60.0013 32.0000 1.9909 1.9935 402.9138 403.5419 0.0978 -1.0000 -1.0000 5856388 1600171196.40 151.5457 60.0013 32.0000 1.9909 1.9935 402.9522 403.5801 0.0977 -1.0000 -1.0000 5856450 1600171196.50 151.5457 60.0013 32.0000 1.9900 1.9925 402.8426 403.4705 0.0978 -1.0000 -1.0000 5856529 1600171196.60 151.5622 60.0013 32.0000 1.9903 1.9929 402.9538 403.5809 0.0977 -1.0000 -1.0000 5856591 1600171196.70 151.5640 60.0013 32.0000 1.9913 1.9939 402.8901 403.5186 0.0979 -1.0000 -1.0000 5856654 1600171196.80 151.5640 60.0013 32.0000 1.9915 1.9940 402.9001 403.5284 0.0978 -1.0000 -1.0000 5856716 1600171196.90 151.5640 60.0013 32.0000 1.9910 1.9936 402.9127 403.5412 0.0978 -1.0000 -1.0000 5856779 1600171197.00 151.5640 60.0013 32.0000 1.9907 1.9932 402.9135 403.5414 0.0977 -1.0000 -1.0000 5856841 1600171197.10 151.5640 60.0013 32.0000 1.9904 1.9929 402.8707 403.4975 0.0976 -1.0000 -1.0000 5857341 1600171197.20 151.4855 60.0013 32.0000 1.9907 1.9932 402.8466 403.4742 0.0977 -1.0000 -1.0000 5857403 1600171197.30 151.4855 60.0013 32.0000 1.9902 1.9928 402.8863 403.5139 0.0978 -1.0000 -1.0000 5857466 1600171197.40 151.4855 60.0013 32.0000 1.9907 1.9933 402.8689 403.4971 0.0978 -1.0000 -1.0000 5857544 1600171197.50 151.4855 60.0013 32.0000 1.9908 1.9933 402.9792 403.6075 0.0977 -1.0000 -1.0000 5857606 1600171197.60 151.4855 60.0013 32.0000 1.9908 1.9934 402.8050 403.4318 0.0976 -1.0000 -1.0000 5858091 1600171197.70 151.4777 60.0013 32.0000 1.9907 1.9933 402.9364 403.5641 0.0977 -1.0000 -1.0000 5858153 1600171197.80 151.4777 60.0013 32.0000 1.9907 1.9933 402.8219 403.4496 0.0978 -1.0000 -1.0000 5858216 1600171197.90 151.4777 60.0013 32.0000 1.9898 1.9924 402.8965 403.5250 0.0978 -1.0000 -1.0000 5858278 1600171198.00 151.4777 60.0013 32.0000 1.9908 1.9934 402.8534 403.4807 0.0976 -1.0000 -1.0000 5858356 1600171198.10 151.4777 60.0013 32.0000 1.9904 1.9929 402.8668 403.4942 0.0977 -1.0000 -1.0000 5858419 1600171198.20 151.4847 60.0013 32.0000 1.9910 1.9935 402.8953 403.5231 0.0978 -1.0000 -1.0000 5858497 1600171198.30 151.4903 60.0013 32.0000 1.9907 1.9933 402.8845 403.5122 0.0978 -1.0000 -1.0000 5858560 1600171198.40 151.4903 60.0013 32.0000 1.9905 1.9931 402.9617 403.5904 0.0978 -1.0000 -1.0000 5858622 1600171198.50 151.4903 60.0013 32.0000 1.9914 1.9940 402.9065 403.5344 0.0978 -1.0000 -1.0000 5858685 1600171198.60 151.4903 60.0013 32.0000 1.9906 1.9932 402.9211 403.5496 0.0978 -1.0000 -1.0000 5858747 1600171198.70 151.4903 60.0013 32.0000 1.9903 1.9928 402.8555 403.4832 0.0978 -1.0000 -1.0000 5858810 1600171198.80 151.4903 60.0013 32.0000 1.9905 1.9930 402.9069 403.5351 0.0977 -1.0000 -1.0000 5858887 1600171198.90 151.5089 60.0013 32.0000 1.9905 1.9931 402.9122 403.5397 0.0977 -1.0000 -1.0000 5858950 1600171199.00 151.5089 60.0013 32.0000 1.9912 1.9937 402.9027 403.5307 0.0978 -1.0000 -1.0000 5859012 1600171199.10 151.5089 60.0013 32.0000 1.9903 1.9928 402.9523 403.5806 0.0978 -1.0000 -1.0000 5859262 1600171199.20 151.5089 60.0013 32.0000 1.9907 1.9933 402.8425 403.4706 0.0978 -1.0000 -1.0000 5859325 1600171199.30 151.5089 60.0013 32.0000 1.9913 1.9938 402.9469 403.5750 0.0978 -1.0000 -1.0000 5859387 1600171199.40 151.5255 60.0013 32.0000 1.9903 1.9929 402.9332 403.5607 0.0977 -1.0000 -1.0000 5859450 1600171199.50 151.5428 60.0013 32.0000 1.9906 1.9931 402.9941 403.6216 0.0977 -1.0000 -1.0000 5859512 1600171199.60 151.5428 60.0013 32.0000 1.9905 1.9931 402.9241 403.5523 0.0978 -1.0000 -1.0000 5859575 1600171199.70 151.5428 60.0013 32.0000 1.9906 1.9932 402.8953 403.5235 0.0978 -1.0000 -1.0000 5859793 1600171199.80 151.5428 60.0013 32.0000 1.9911 1.9936 402.9541 403.5822 0.0977 -1.0000 -1.0000 5859856 1600171199.90 151.5428 60.0013 32.0000 1.9906 1.9931 402.9168 403.5444 0.0978 -1.0000 -1.0000 5859918 1600171200.00 151.4804 60.0019 32.0000 1.9907 1.9933 402.9259 403.5535 0.0977 -1.0000 -1.0000 5859996 1600171200.10 151.4804 60.0019 32.0000 1.9905 1.9930 402.8957 403.5232 0.0977 -1.0000 -1.0000 5900059 1600171200.20 151.4804 60.0019 32.0000 1.9907 1.9933 402.9418 403.5690 0.0976 -1.0000 -1.0000 5900309 1600171200.30 151.4804 60.0019 32.0000 1.9905 1.9931 402.8717 403.4989 0.0977 -1.0000 -1.0000 5900372 1600171200.40 151.4804 60.0019 32.0000 1.9908 1.9933 402.9216 403.5500 0.0978 -1.0000 -1.0000 5900434 1600171200.50 151.4804 60.0019 32.0000 1.9908 1.9934 402.9111 403.5398 0.0979 -1.0000 -1.0000 5900512 1600171200.60 151.4825 60.0019 32.0000 1.9902 1.9927 402.9214 403.5493 0.0978 -1.0000 -1.0000 5900575 1600171200.70 151.5064 60.0019 32.0000 1.9907 1.9933 402.9332 403.5615 0.0978 -1.0000 -1.0000 5900824 1600171200.80 151.5064 60.0019 32.0000 1.9909 1.9935 402.8301 403.4583 0.0978 -1.0000 -1.0000 5900903 1600171200.90 151.5064 60.0019 32.0000 1.9906 1.9932 402.8252 403.4536 0.0978 -1.0000 -1.0000 5900965 1600171201.00 151.5064 60.0019 32.0000 1.9897 1.9923 402.8699 403.4976 0.0977 -1.0000 -1.0000 5901027 1600171201.10 151.5064 60.0019 32.0000 1.9902 1.9927 402.8248 403.4522 0.0977 -1.0000 -1.0000 5901090 1600171201.20 151.5652 60.0019 32.0000 1.9907 1.9933 402.8381 403.4647 0.0976 -1.0000 -1.0000 5901277 1600171201.30 151.5652 60.0019 32.0000 1.9905 1.9931 402.9118 403.5408 0.0979 -1.0000 -1.0000 5901340 1600171201.40 151.5652 60.0019 32.0000 1.9907 1.9933 402.9215 403.5500 0.0978 -1.0000 -1.0000 5901402 1600171201.50 151.5652 60.0019 32.0000 1.9908 1.9934 402.9238 403.5520 0.0978 -1.0000 -1.0000 5901465 1600171201.60 151.5652 60.0019 32.0000 1.9903 1.9928 402.8488 403.4764 0.0978 -1.0000 -1.0000 5901527 1600171201.70 151.5555 60.0019 32.0000 1.9903 1.9928 402.8896 403.5173 0.0977 -1.0000 -1.0000 5901606 1600171201.80 151.4285 60.0019 32.0000 1.9905 1.9930 402.8887 403.5165 0.0978 -1.0000 -1.0000 5901668 1600171201.90 151.4285 60.0019 32.0000 1.9905 1.9930 402.8593 403.4874 0.0978 -1.0000 -1.0000 5901730 1600171202.00 151.4285 60.0019 32.0000 1.9896 1.9922 402.8453 403.4733 0.0978 -1.0000 -1.0000 5901809 1600171202.10 151.4285 60.0019 32.0000 1.9895 1.9921 402.9246 403.5529 0.0978 -1.0000 -1.0000 5901871 1600171202.20 151.4285 60.0019 32.0000 1.9902 1.9927 402.8599 403.4887 0.0979 -1.0000 -1.0000 5902512 1600171202.30 151.4738 60.0019 32.0000 1.9904 1.9930 402.8784 403.5060 0.0977 -1.0000 -1.0000 5902574 1600171202.40 151.4738 60.0019 32.0000 1.9903 1.9929 402.8768 403.5051 0.0978 -1.0000 -1.0000 5902636 1600171202.50 151.4738 60.0019 32.0000 1.9901 1.9927 402.8996 403.5283 0.0979 -1.0000 -1.0000 5902715 1600171202.60 151.4738 60.0019 32.0000 1.9902 1.9928 402.8120 403.4407 0.0978 -1.0000 -1.0000 5902777 1600171202.70 151.4738 60.0019 32.0000 1.9909 1.9935 402.8464 403.4742 0.0978 -1.0000 -1.0000 5903011 1600171202.80 151.4654 60.0019 32.0000 1.9903 1.9928 402.8834 403.5120 0.0979 -1.0000 -1.0000 5903090 1600171202.90 151.4654 60.0019 32.0000 1.9907 1.9932 402.8769 403.5051 0.0978 -1.0000 -1.0000 5903152 1600171203.00 151.4654 60.0019 32.0000 1.9900 1.9926 402.8621 403.4903 0.0978 -1.0000 -1.0000 5903215 1600171203.10 151.4654 60.0019 32.0000 1.9907 1.9933 402.8101 403.4386 0.0979 -1.0000 -1.0000 5903293 1600171203.20 151.4654 60.0019 32.0000 1.9900 1.9925 402.9281 403.5570 0.0978 -1.0000 -1.0000 5903355 1600171203.30 151.4654 60.0019 32.0000 1.9911 1.9937 402.8791 403.5069 0.0978 -1.0000 -1.0000 5903418 1600171203.40 151.4645 60.0019 32.0000 1.9909 1.9934 402.9507 403.5790 0.0978 -1.0000 -1.0000 5903480 1600171203.50 151.4645 60.0019 32.0000 1.9907 1.9933 402.9600 403.5886 0.0978 -1.0000 -1.0000 5903543 1600171203.60 151.4645 60.0019 32.0000 1.9908 1.9933 402.8345 403.4633 0.0980 -1.0000 -1.0000 5903605 1600171203.70 151.4645 60.0019 32.0000 1.9907 1.9933 402.8571 403.4856 0.0978 -1.0000 -1.0000 5903683 1600171203.80 151.4645 60.0019 32.0000 1.9909 1.9934 402.8658 403.4934 0.0978 -1.0000 -1.0000 5903761 1600171203.90 151.4664 60.0019 32.0000 1.9906 1.9932 402.9600 403.5880 0.0977 -1.0000 -1.0000 5903824 1600171204.00 151.4664 60.0019 32.0000 1.9904 1.9929 402.9021 403.5292 0.0976 -1.0000 -1.0000 5903902 1600171204.10 151.4664 60.0019 32.0000 1.9901 1.9927 402.7986 403.4257 0.0977 -1.0000 -1.0000 5903965 1600171204.20 151.4664 60.0019 32.0000 1.9904 1.9930 402.8403 403.4680 0.0978 -1.0000 -1.0000 5904027 1600171204.30 151.4664 60.0019 32.0000 1.9899 1.9924 402.8759 403.5044 0.0978 -1.0000 -1.0000 5904558 1600171204.40 151.4664 60.0019 32.0000 1.9903 1.9928 402.9300 403.5582 0.0978 -1.0000 -1.0000 5904620 1600171204.50 151.4572 60.0019 32.0000 1.9904 1.9929 402.9058 403.5349 0.0980 -1.0000 -1.0000 5904683 1600171204.60 151.4572 60.0019 32.0000 1.9902 1.9928 402.8103 403.4384 0.0978 -1.0000 -1.0000 5904761 1600171204.70 151.4572 60.0019 32.0000 1.9902 1.9928 402.8483 403.4763 0.0978 -1.0000 -1.0000 5904823 1600171204.80 151.4572 60.0019 32.0000 1.9908 1.9934 402.9454 403.5740 0.0979 -1.0000 -1.0000 5904886 1600171204.90 151.4572 60.0019 32.0000 1.9905 1.9930 402.9053 403.5347 0.0980 -1.0000 -1.0000 5904948 1600171205.00 151.5355 60.0018 32.0000 1.9901 1.9926 402.8865 403.5145 0.0977 -1.0000 -1.0000 5905011 1600171205.10 151.5355 60.0018 32.0000 1.9904 1.9929 402.8103 403.4388 0.0978 -1.0000 -1.0000 5905089 1600171205.20 151.5355 60.0018 32.0000 1.9906 1.9931 402.8742 403.5019 0.0978 -1.0000 -1.0000 5905152 1600171205.30 151.5355 60.0018 32.0000 1.9909 1.9934 402.9524 403.5810 0.0978 -1.0000 -1.0000 5905339 1600171205.40 151.5355 60.0018 32.0000 1.9897 1.9922 402.8944 403.5231 0.0979 -1.0000 -1.0000 5905401 1600171205.50 151.5154 60.0018 32.0000 1.9904 1.9930 402.9077 403.5366 0.0979 -1.0000 -1.0000 5905464 1600171205.60 151.4551 60.0018 32.0000 1.9903 1.9929 402.8615 403.4899 0.0978 -1.0000 -1.0000 5905526 1600171205.70 151.4551 60.0018 32.0000 1.9905 1.9931 402.8449 403.4735 0.0979 -1.0000 -1.0000 5905605 1600171205.80 151.4551 60.0018 32.0000 1.9906 1.9931 402.8900 403.5182 0.0978 -1.0000 -1.0000 5905839 1600171205.90 151.4551 60.0018 32.0000 1.9902 1.9928 402.8683 403.4970 0.0979 -1.0000 -1.0000 5905901 1600171206.00 151.4551 60.0018 32.0000 1.9903 1.9929 402.9029 403.5312 0.0979 -1.0000 -1.0000 5905964 1600171206.10 151.4794 60.0018 32.0000 1.9901 1.9927 402.9164 403.5455 0.0979 -1.0000 -1.0000 5906026 1600171206.20 151.4794 60.0018 32.0000 1.9910 1.9936 402.8892 403.5172 0.0978 -1.0000 -1.0000 5906105 1600171206.30 151.4794 60.0018 32.0000 1.9902 1.9928 402.9192 403.5476 0.0979 -1.0000 -1.0000 5906167 1600171206.40 151.4794 60.0018 32.0000 1.9901 1.9926 402.8534 403.4824 0.0979 -1.0000 -1.0000 5906308 1600171206.50 151.4794 60.0018 32.0000 1.9899 1.9925 402.8799 403.5083 0.0978 -1.0000 -1.0000 5906386 1600171206.60 151.4794 60.0018 32.0000 1.9898 1.9924 402.8204 403.4488 0.0978 -1.0000 -1.0000 5906448 1600171206.70 151.4865 60.0018 32.0000 1.9907 1.9932 402.8473 403.4756 0.0979 -1.0000 -1.0000 5906511 1600171206.80 151.4865 60.0018 32.0000 1.9902 1.9927 402.9391 403.5680 0.0979 -1.0000 -1.0000 5906573 1600171206.90 151.4865 60.0018 32.0000 1.9903 1.9929 402.8929 403.5224 0.0979 -1.0000 -1.0000 5906761 1600171207.00 151.4865 60.0018 32.0000 1.9900 1.9925 402.8588 403.4877 0.0979 -1.0000 -1.0000 5906823 1600171207.10 151.4865 60.0018 32.0000 1.9899 1.9925 402.8560 403.4853 0.0979 -1.0000 -1.0000 5906901 1600171207.20 151.4865 60.0018 32.0000 1.9897 1.9923 402.8752 403.5034 0.0978 -1.0000 -1.0000 5906964 1600171207.30 151.4724 60.0018 32.0000 1.9903 1.9928 402.8286 403.4574 0.0980 -1.0000 -1.0000 5907026 1600171207.40 151.4724 60.0018 32.0000 1.9906 1.9931 402.9088 403.5379 0.0979 -1.0000 -1.0000 5907323 1600171207.50 151.4724 60.0018 32.0000 1.9905 1.9931 402.8815 403.5101 0.0979 -1.0000 -1.0000 5907385 1600171207.60 151.4724 60.0018 32.0000 1.9897 1.9923 402.8841 403.5127 0.0978 -1.0000 -1.0000 5907448 1600171207.70 151.4724 60.0018 32.0000 1.9903 1.9929 402.8998 403.5281 0.0978 -1.0000 -1.0000 5907526 1600171207.80 151.4474 60.0018 32.0000 1.9902 1.9927 402.9109 403.5402 0.0980 -1.0000 -1.0000 5907589 1600171207.90 151.4474 60.0018 32.0000 1.9900 1.9925 402.8901 403.5193 0.0979 -1.0000 -1.0000 5907823 1600171208.00 151.4474 60.0018 32.0000 1.9899 1.9925 402.8782 403.5086 0.0981 -1.0000 -1.0000 5907901 1600171208.10 151.4474 60.0018 32.0000 1.9898 1.9923 402.9658 403.5943 0.0978 -1.0000 -1.0000 5907964 1600171208.20 151.4474 60.0018 32.0000 1.9903 1.9929 402.8847 403.5128 0.0978 -1.0000 -1.0000 5908041 1600171208.30 151.4859 60.0018 32.0000 1.9902 1.9928 402.9495 403.5792 0.0980 -1.0000 -1.0000 5908104 1600171208.40 151.4956 60.0018 32.0000 1.9903 1.9929 402.9156 403.5447 0.0979 -1.0000 -1.0000 5908541 1600171208.50 151.4956 60.0018 32.0000 1.9901 1.9926 402.9709 403.5997 0.0979 -1.0000 -1.0000 5908619 1600171208.60 151.4956 60.0018 32.0000 1.9901 1.9926 402.8503 403.4793 0.0979 -1.0000 -1.0000 5908682 1600171208.70 151.4956 60.0018 32.0000 1.9899 1.9924 402.9761 403.6050 0.0980 -1.0000 -1.0000 5908744 1600171208.80 151.4956 60.0018 32.0000 1.9898 1.9924 402.9352 403.5640 0.0978 -1.0000 -1.0000 5908823 1600171208.90 151.3894 60.0018 32.0000 1.9898 1.9923 402.9654 403.5949 0.0980 -1.0000 -1.0000 5909041 1600171209.00 151.3894 60.0018 32.0000 1.9898 1.9924 402.8412 403.4706 0.0979 -1.0000 -1.0000 5909104 1600171209.10 151.3894 60.0018 32.0000 1.9904 1.9929 402.9763 403.6050 0.0979 -1.0000 -1.0000 5909182 1600171209.20 151.3894 60.0018 32.0000 1.9902 1.9927 402.9280 403.5557 0.0977 -1.0000 -1.0000 5909244 1600171209.30 151.3894 60.0018 32.0000 1.9908 1.9934 402.9343 403.5623 0.0978 -1.0000 -1.0000 5909307 1600171209.40 151.4816 60.0018 32.0000 1.9908 1.9934 403.0276 403.6569 0.0980 -1.0000 -1.0000 5909541 1600171209.50 151.4816 60.0018 32.0000 1.9906 1.9931 402.9553 403.5842 0.0979 -1.0000 -1.0000 5909604 1600171209.60 151.4816 60.0018 32.0000 1.9904 1.9929 402.9272 403.5555 0.0978 -1.0000 -1.0000 5909666 1600171209.70 151.4816 60.0018 32.0000 1.9901 1.9927 402.9159 403.5442 0.0978 -1.0000 -1.0000 5909744 1600171209.80 151.4816 60.0018 32.0000 1.9902 1.9927 402.9899 403.6193 0.0980 -1.0000 -1.0000 5909807 1600171209.90 151.4756 60.0019 32.0000 1.9898 1.9924 402.8965 403.5257 0.0980 -1.0000 -1.0000 5910025 1600171210.00 151.4597 60.0021 32.0000 1.9898 1.9923 402.9009 403.5292 0.0978 -1.0000 -1.0000 5910104 1600171210.10 151.4597 60.0021 32.0000 1.9899 1.9924 402.9317 403.5609 0.0979 -1.0000 -1.0000 5910166 1600171210.20 151.4597 60.0021 32.0000 1.9899 1.9925 402.9463 403.5758 0.0980 -1.0000 -1.0000 5910244 1600171210.30 151.4597 60.0021 32.0000 1.9902 1.9928 402.9786 403.6083 0.0979 -1.0000 -1.0000 5910307 1600171210.40 151.4597 60.0021 32.0000 1.9906 1.9931 403.0074 403.6356 0.0978 -1.0000 -1.0000 5910369 1600171210.50 151.4689 60.0021 32.0000 1.9898 1.9923 402.9803 403.6087 0.0978 -1.0000 -1.0000 5910557 1600171210.60 151.4689 60.0021 32.0000 1.9903 1.9929 402.8219 403.4500 0.0978 -1.0000 -1.0000 5910619 1600171210.70 151.4689 60.0021 32.0000 1.9908 1.9934 402.9407 403.5697 0.0979 -1.0000 -1.0000 5910682 1600171210.80 151.4689 60.0021 32.0000 1.9903 1.9929 402.9163 403.5454 0.0979 -1.0000 -1.0000 5910760 1600171210.90 151.4689 60.0021 32.0000 1.9902 1.9928 402.9516 403.5796 0.0977 -1.0000 -1.0000 5910838 1600171211.00 151.4758 60.0021 32.0000 1.9899 1.9925 402.8837 403.5117 0.0978 -1.0000 -1.0000 5911119 1600171211.10 151.4775 60.0021 32.0000 1.9900 1.9926 402.9533 403.5815 0.0977 -1.0000 -1.0000 5911197 1600171211.20 151.4775 60.0021 32.0000 1.9906 1.9931 402.9626 403.5909 0.0979 -1.0000 -1.0000 5911259 1600171211.30 151.4775 60.0021 32.0000 1.9903 1.9929 402.9724 403.6018 0.0980 -1.0000 -1.0000 5911322 1600171211.40 151.4775 60.0021 32.0000 1.9905 1.9931 402.9179 403.5467 0.0979 -1.0000 -1.0000 5911384 1600171211.50 151.4809 60.0021 32.0000 1.9909 1.9935 402.9362 403.5644 0.0978 -1.0000 -1.0000 5911447 1600171211.60 151.5086 60.0021 32.0000 1.9905 1.9931 402.9701 403.5981 0.0977 -1.0000 -1.0000 5911509 1600171211.70 151.5086 60.0021 32.0000 1.9905 1.9930 402.9318 403.5602 0.0978 -1.0000 -1.0000 5911588 1600171211.80 151.5086 60.0021 32.0000 1.9911 1.9936 402.9809 403.6089 0.0978 -1.0000 -1.0000 5911650 1600171211.90 151.5086 60.0021 32.0000 1.9911 1.9937 402.9826 403.6113 0.0979 -1.0000 -1.0000 5911713 1600171212.00 151.5086 60.0021 32.0000 1.9909 1.9935 402.9023 403.5304 0.0978 -1.0000 -1.0000 5912056 1600171212.10 151.4972 60.0021 32.0000 1.9907 1.9932 402.9105 403.5388 0.0978 -1.0000 -1.0000 5912119 1600171212.20 151.4972 60.0021 32.0000 1.9905 1.9930 402.9592 403.5877 0.0979 -1.0000 -1.0000 5912197 1600171212.30 151.4972 60.0021 32.0000 1.9906 1.9932 402.9542 403.5826 0.0978 -1.0000 -1.0000 5912260 1600171212.40 151.4972 60.0021 32.0000 1.9907 1.9932 402.9829 403.6131 0.0980 -1.0000 -1.0000 5912322 1600171212.50 151.4972 60.0021 32.0000 1.9907 1.9933 402.9190 403.5481 0.0979 -1.0000 -1.0000 5912556 1600171212.60 151.4972 60.0021 32.0000 1.9903 1.9929 402.8179 403.4464 0.0978 -1.0000 -1.0000 5912619 1600171212.70 151.5197 60.0021 32.0000 1.9903 1.9928 402.9471 403.5749 0.0977 -1.0000 -1.0000 5912681 1600171212.80 151.5197 60.0021 32.0000 1.9910 1.9935 402.9271 403.5550 0.0978 -1.0000 -1.0000 5912759 1600171212.90 151.5197 60.0021 32.0000 1.9908 1.9933 402.9470 403.5760 0.0979 -1.0000 -1.0000 5912822 1600171213.00 151.5197 60.0021 32.0000 1.9902 1.9928 402.9735 403.6019 0.0978 -1.0000 -1.0000 5913040 1600171213.10 151.5197 60.0021 32.0000 1.9903 1.9928 402.9250 403.5531 0.0978 -1.0000 -1.0000 5913118 1600171213.20 151.5177 60.0021 32.0000 1.9903 1.9928 402.9004 403.5285 0.0978 -1.0000 -1.0000 5913181 1600171213.30 151.4882 60.0021 32.0000 1.9899 1.9925 402.9599 403.5881 0.0978 -1.0000 -1.0000 5913243 1600171213.40 151.4882 60.0021 32.0000 1.9905 1.9931 402.9494 403.5782 0.0979 -1.0000 -1.0000 5913321 1600171213.50 151.4882 60.0021 32.0000 1.9903 1.9928 402.9292 403.5578 0.0978 -1.0000 -1.0000 5913540 1600171213.60 151.4882 60.0021 32.0000 1.9896 1.9922 402.8595 403.4872 0.0978 -1.0000 -1.0000 5913603 1600171213.70 151.4882 60.0021 32.0000 1.9903 1.9928 402.9074 403.5361 0.0979 -1.0000 -1.0000 5913681 1600171213.80 151.4796 60.0021 32.0000 1.9904 1.9929 402.9821 403.6116 0.0980 -1.0000 -1.0000 5913774 1600171213.90 151.4796 60.0021 32.0000 1.9906 1.9931 402.9168 403.5457 0.0979 -1.0000 -1.0000 5913837 1600171214.00 151.4796 60.0021 32.0000 1.9905 1.9931 403.0056 403.6336 0.0977 -1.0000 -1.0000 5913900 1600171214.10 151.4796 60.0021 32.0000 1.9900 1.9926 402.9501 403.5780 0.0977 -1.0000 -1.0000 5914290 1600171214.20 151.4796 60.0021 32.0000 1.9907 1.9933 402.9424 403.5710 0.0979 -1.0000 -1.0000 5914368 1600171214.30 151.4773 60.0021 32.0000 1.9904 1.9930 402.8491 403.4773 0.0978 -1.0000 -1.0000 5914431 1600171214.40 151.4743 60.0021 32.0000 1.9903 1.9928 402.9149 403.5433 0.0978 -1.0000 -1.0000 5914493 1600171214.50 151.4743 60.0021 32.0000 1.9904 1.9929 402.8949 403.5231 0.0978 -1.0000 -1.0000 5914571 1600171214.60 151.4743 60.0021 32.0000 1.9906 1.9931 402.9060 403.5350 0.0979 -1.0000 -1.0000 5914634 1600171214.70 151.4743 60.0021 32.0000 1.9903 1.9928 402.8700 403.4981 0.0978 -1.0000 -1.0000 5914696 1600171214.80 151.4743 60.0021 32.0000 1.9906 1.9931 402.8939 403.5224 0.0978 -1.0000 -1.0000 5914759 1600171214.90 151.5261 60.0023 32.0000 1.9909 1.9934 402.9641 403.5928 0.0978 -1.0000 -1.0000 5914821 1600171215.00 151.5261 60.0023 32.0000 1.9904 1.9930 402.8598 403.4881 0.0978 -1.0000 -1.0000 5914884 1600171215.10 151.5261 60.0023 32.0000 1.9905 1.9931 402.9225 403.5498 0.0976 -1.0000 -1.0000 5915102 1600171215.20 151.5261 60.0023 32.0000 1.9906 1.9932 402.9673 403.5951 0.0978 -1.0000 -1.0000 5915149 1600171215.30 151.5261 60.0023 32.0000 1.9903 1.9928 402.9502 403.5793 0.0980 -1.0000 -1.0000 5915227 1600171215.40 151.5103 60.0023 32.0000 1.9905 1.9930 402.9062 403.5347 0.0978 -1.0000 -1.0000 5915290 1600171215.50 151.5103 60.0023 32.0000 1.9910 1.9935 402.8832 403.5114 0.0977 -1.0000 -1.0000 5915352 1600171215.60 151.5103 60.0023 32.0000 1.9903 1.9929 402.8710 403.4997 0.0979 -1.0000 -1.0000 5915790 1600171215.70 151.5103 60.0023 32.0000 1.9904 1.9930 402.8689 403.4975 0.0978 -1.0000 -1.0000 5915868 1600171215.80 151.5103 60.0023 32.0000 1.9904 1.9930 402.9442 403.5722 0.0978 -1.0000 -1.0000 5915930 1600171215.90 151.5103 60.0023 32.0000 1.9907 1.9932 402.9093 403.5367 0.0976 -1.0000 -1.0000 5915993 1600171216.00 151.4849 60.0023 32.0000 1.9901 1.9927 402.9326 403.5612 0.0979 -1.0000 -1.0000 5916071 1600171216.10 151.4849 60.0023 32.0000 1.9906 1.9932 402.8938 403.5217 0.0979 -1.0000 -1.0000 5916290 1600171216.20 151.4849 60.0023 32.0000 1.9904 1.9930 402.9749 403.6045 0.0980 -1.0000 -1.0000 5916368 1600171216.30 151.4849 60.0023 32.0000 1.9906 1.9931 402.9808 403.6095 0.0979 -1.0000 -1.0000 5916430 1600171216.40 151.4849 60.0023 32.0000 1.9904 1.9930 403.0142 403.6436 0.0979 -1.0000 -1.0000 5916493 1600171216.50 151.5112 60.0023 32.0000 1.9903 1.9928 402.9599 403.5888 0.0979 -1.0000 -1.0000 5916571 1600171216.60 151.5174 60.0023 32.0000 1.9903 1.9929 403.0052 403.6348 0.0979 -1.0000 -1.0000 5916868 1600171216.70 151.5174 60.0023 32.0000 1.9900 1.9926 402.9327 403.5612 0.0979 -1.0000 -1.0000 5916930 1600171216.80 151.5174 60.0023 32.0000 1.9906 1.9932 402.9819 403.6109 0.0979 -1.0000 -1.0000 5916993 1600171216.90 151.5174 60.0023 32.0000 1.9902 1.9927 402.9101 403.5393 0.0979 -1.0000 -1.0000 5917055 1600171217.00 151.5174 60.0023 32.0000 1.9911 1.9937 402.8818 403.5100 0.0978 -1.0000 -1.0000 5917118 1600171217.10 151.5355 60.0023 32.0000 1.9906 1.9931 402.9493 403.5783 0.0979 -1.0000 -1.0000 5917321 1600171217.20 151.5355 60.0023 32.0000 1.9908 1.9934 402.9350 403.5627 0.0977 -1.0000 -1.0000 5917383 1600171217.30 151.5355 60.0023 32.0000 1.9907 1.9932 402.9176 403.5458 0.0978 -1.0000 -1.0000 5917446 1600171217.40 151.5355 60.0023 32.0000 1.9909 1.9934 402.9554 403.5842 0.0979 -1.0000 -1.0000 5917508 1600171217.50 151.5355 60.0023 32.0000 1.9907 1.9933 402.9354 403.5650 0.0980 -1.0000 -1.0000 5917571 1600171217.60 151.4761 60.0023 32.0000 1.9896 1.9922 402.9304 403.5591 0.0978 -1.0000 -1.0000 5917758 1600171217.70 151.4761 60.0023 32.0000 1.9901 1.9927 402.8019 403.4303 0.0978 -1.0000 -1.0000 5917820 1600171217.80 151.4761 60.0023 32.0000 1.9906 1.9932 402.9580 403.5853 0.0977 -1.0000 -1.0000 5917883 1600171217.90 151.4761 60.0023 32.0000 1.9908 1.9934 402.8999 403.5287 0.0979 -1.0000 -1.0000 5917945 1600171218.00 151.4761 60.0023 32.0000 1.9902 1.9927 402.9791 403.6073 0.0978 -1.0000 -1.0000 5918023 1600171218.10 151.4761 60.0023 32.0000 1.9898 1.9923 402.8919 403.5206 0.0979 -1.0000 -1.0000 5918758 1600171218.20 151.4759 60.0023 32.0000 1.9906 1.9932 402.8946 403.5237 0.0979 -1.0000 -1.0000 5918836 1600171218.30 151.4759 60.0023 32.0000 1.9901 1.9926 402.9492 403.5777 0.0978 -1.0000 -1.0000 5918898 1600171218.40 151.4759 60.0023 32.0000 1.9901 1.9927 402.8148 403.4433 0.0979 -1.0000 -1.0000 5918961 1600171218.50 151.4759 60.0023 32.0000 1.9906 1.9932 402.9119 403.5406 0.0979 -1.0000 -1.0000 5919039 1600171218.60 151.4759 60.0023 32.0000 1.9907 1.9932 402.9536 403.5832 0.0980 -1.0000 -1.0000 5919101 1600171218.70 151.5261 60.0023 32.0000 1.9904 1.9930 402.9724 403.6014 0.0979 -1.0000 -1.0000 5919164 1600171218.80 151.5261 60.0023 32.0000 1.9902 1.9928 402.8547 403.4830 0.0978 -1.0000 -1.0000 5919226 1600171218.90 151.5261 60.0023 32.0000 1.9908 1.9934 402.9221 403.5504 0.0978 -1.0000 -1.0000 5919289 1600171219.00 151.5261 60.0023 32.0000 1.9912 1.9938 402.9184 403.5465 0.0978 -1.0000 -1.0000 5919367 1600171219.10 151.5261 60.0023 32.0000 1.9903 1.9929 402.9930 403.6220 0.0979 -1.0000 -1.0000 5919429 1600171219.20 151.5191 60.0023 32.0000 1.9900 1.9925 402.9245 403.5539 0.0979 -1.0000 -1.0000 5919492 1600171219.30 151.5145 60.0023 32.0000 1.9908 1.9933 402.9610 403.5893 0.0978 -1.0000 -1.0000 5919554 1600171219.40 151.5145 60.0023 32.0000 1.9910 1.9936 402.9740 403.6020 0.0978 -1.0000 -1.0000 5919632 1600171219.50 151.5145 60.0023 32.0000 1.9905 1.9931 402.9762 403.6050 0.0979 -1.0000 -1.0000 5919695 1600171219.60 151.5145 60.0023 32.0000 1.9904 1.9929 402.9704 403.5991 0.0978 -1.0000 -1.0000 5919758 1600171219.70 151.5145 60.0023 32.0000 1.9909 1.9934 402.9497 403.5777 0.0978 -1.0000 -1.0000 5919836 1600171219.80 151.5313 60.0023 32.0000 1.9912 1.9937 402.9262 403.5560 0.0980 -1.0000 -1.0000 5919898 1600171219.90 151.5313 60.0023 32.0000 1.9908 1.9934 402.9591 403.5877 0.0979 -1.0000 -1.0000 5919961 1600171220.00 151.5313 60.0023 32.0000 1.9902 1.9928 402.8761 403.5040 0.0977 -1.0000 -1.0000 5920023 1600171220.10 151.5313 60.0023 32.0000 1.9902 1.9928 402.9675 403.5962 0.0979 -1.0000 -1.0000 5920101 1600171220.20 151.5313 60.0023 32.0000 1.9907 1.9933 402.9961 403.6243 0.0977 -1.0000 -1.0000 5920164 1600171220.30 151.5293 60.0023 32.0000 1.9913 1.9939 402.8969 403.5252 0.0978 -1.0000 -1.0000 5920226 1600171220.40 151.4867 60.0023 32.0000 1.9906 1.9932 402.9408 403.5692 0.0978 -1.0000 -1.0000 5920289 1600171220.50 151.4867 60.0023 32.0000 1.9908 1.9933 402.8550 403.4833 0.0979 -1.0000 -1.0000 5920367 1600171220.60 151.4867 60.0023 32.0000 1.9902 1.9927 402.9471 403.5761 0.0979 -1.0000 -1.0000 5920429 1600171220.70 151.4867 60.0023 32.0000 1.9904 1.9929 402.9231 403.5516 0.0978 -1.0000 -1.0000 5920804 1600171220.80 151.4867 60.0023 32.0000 1.9905 1.9930 402.9322 403.5605 0.0978 -1.0000 -1.0000 5920882 1600171220.90 151.4982 60.0023 32.0000 1.9904 1.9929 402.9816 403.6099 0.0978 -1.0000 -1.0000 5920945 1600171221.00 151.4982 60.0023 32.0000 1.9904 1.9929 402.8815 403.5103 0.0979 -1.0000 -1.0000 5921007 1600171221.10 151.4982 60.0023 32.0000 1.9905 1.9931 402.9908 403.6207 0.0980 -1.0000 -1.0000 5921070 1600171221.20 151.4982 60.0023 32.0000 1.9902 1.9928 402.8992 403.5277 0.0979 -1.0000 -1.0000 5921148 1600171221.30 151.4982 60.0023 32.0000 1.9897 1.9923 402.9083 403.5371 0.0979 -1.0000 -1.0000 5921195 1600171221.40 151.4880 60.0023 32.0000 1.9910 1.9936 402.9472 403.5756 0.0979 -1.0000 -1.0000 5921273 1600171221.50 151.4798 60.0023 32.0000 1.9912 1.9937 402.9333 403.5617 0.0977 -1.0000 -1.0000 5921335 1600171221.60 151.4798 60.0023 32.0000 1.9902 1.9927 402.9773 403.6054 0.0978 -1.0000 -1.0000 5921398 1600171221.70 151.4798 60.0023 32.0000 1.9910 1.9936 402.8874 403.5158 0.0978 -1.0000 -1.0000 5921788 1600171221.80 151.4798 60.0023 32.0000 1.9908 1.9933 402.9071 403.5360 0.0979 -1.0000 -1.0000 5921851 1600171221.90 151.4798 60.0023 32.0000 1.9910 1.9936 402.8760 403.5041 0.0978 -1.0000 -1.0000 5921913 1600171222.00 151.5081 60.0023 32.0000 1.9907 1.9932 402.9002 403.5290 0.0979 -1.0000 -1.0000 5921992 1600171222.10 151.5081 60.0023 32.0000 1.9900 1.9926 402.9455 403.5746 0.0979 -1.0000 -1.0000 5922054 1600171222.20 151.5081 60.0023 32.0000 1.9907 1.9933 402.9018 403.5306 0.0979 -1.0000 -1.0000 5922132 1600171222.30 151.5081 60.0023 32.0000 1.9902 1.9928 402.9424 403.5707 0.0978 -1.0000 -1.0000 5922304 1600171222.40 151.5081 60.0023 32.0000 1.9913 1.9939 402.8937 403.5221 0.0978 -1.0000 -1.0000 5922367 1600171222.50 151.5311 60.0023 32.0000 1.9910 1.9935 402.9453 403.5733 0.0977 -1.0000 -1.0000 5922429 1600171222.60 151.5311 60.0023 32.0000 1.9914 1.9940 402.9432 403.5709 0.0977 -1.0000 -1.0000 5922492 1600171222.70 151.5311 60.0023 32.0000 1.9907 1.9932 402.8977 403.5257 0.0978 -1.0000 -1.0000 5922554 1600171222.80 151.5311 60.0023 32.0000 1.9906 1.9931 402.9329 403.5613 0.0978 -1.0000 -1.0000 5922804 1600171222.90 151.5311 60.0023 32.0000 1.9913 1.9938 402.9062 403.5346 0.0979 -1.0000 -1.0000 5922866 1600171223.00 151.5311 60.0023 32.0000 1.9913 1.9938 402.9408 403.5704 0.0980 -1.0000 -1.0000 5922929 1600171223.10 151.4962 60.0023 32.0000 1.9915 1.9941 403.0338 403.6619 0.0978 -1.0000 -1.0000 5923007 1600171223.20 151.4962 60.0023 32.0000 1.9899 1.9925 402.9475 403.5764 0.0979 -1.0000 -1.0000 5923069 1600171223.30 151.4962 60.0023 32.0000 1.9905 1.9931 402.8663 403.4954 0.0979 -1.0000 -1.0000 5923304 1600171223.40 151.4962 60.0023 32.0000 1.9905 1.9931 402.8686 403.4974 0.0978 -1.0000 -1.0000 5923366 1600171223.50 151.4962 60.0023 32.0000 1.9901 1.9927 402.9167 403.5447 0.0978 -1.0000 -1.0000 5923428 1600171223.60 151.5275 60.0023 32.0000 1.9907 1.9932 402.9432 403.5726 0.0980 -1.0000 -1.0000 5923491 1600171223.70 151.5324 60.0023 32.0000 1.9904 1.9930 402.8998 403.5286 0.0978 -1.0000 -1.0000 5923569 1600171223.80 151.5324 60.0023 32.0000 1.9909 1.9935 402.9487 403.5772 0.0979 -1.0000 -1.0000 5923866 1600171223.90 151.5324 60.0023 32.0000 1.9913 1.9938 402.9186 403.5468 0.0978 -1.0000 -1.0000 5923928 1600171224.00 151.5324 60.0023 32.0000 1.9906 1.9931 402.9174 403.5464 0.0980 -1.0000 -1.0000 5924007 1600171224.10 151.5292 60.0023 32.0000 1.9909 1.9935 402.9256 403.5544 0.0978 -1.0000 -1.0000 5924069 1600171224.20 151.4932 60.0023 32.0000 1.9903 1.9929 402.9203 403.5486 0.0978 -1.0000 -1.0000 5924163 1600171224.30 151.4932 60.0023 32.0000 1.9903 1.9929 402.8454 403.4727 0.0977 -1.0000 -1.0000 5924288 1600171224.40 151.4932 60.0023 32.0000 1.9901 1.9926 402.8708 403.4996 0.0979 -1.0000 -1.0000 5924350 1600171224.50 151.4932 60.0023 32.0000 1.9903 1.9929 402.8506 403.4793 0.0979 -1.0000 -1.0000 5924428 1600171224.60 151.4932 60.0023 32.0000 1.9907 1.9933 402.9142 403.5435 0.0979 -1.0000 -1.0000 5924491 1600171224.70 151.5099 60.0020 32.0000 1.9900 1.9926 402.8660 403.4947 0.0979 -1.0000 -1.0000 5924553 1600171224.80 151.5099 60.0020 32.0000 1.9898 1.9923 402.8257 403.4540 0.0978 -1.0000 -1.0000 5925100 1600171224.90 151.5099 60.0020 32.0000 1.9907 1.9933 402.8513 403.4798 0.0979 -1.0000 -1.0000 5925163 1600171225.00 151.5099 60.0020 32.0000 1.9909 1.9935 402.8688 403.4980 0.0980 -1.0000 -1.0000 5925225 1600171225.10 151.5099 60.0020 32.0000 1.9905 1.9930 402.9462 403.5755 0.0980 -1.0000 -1.0000 5925287 1600171225.20 151.5179 60.0020 32.0000 1.9900 1.9926 402.8086 403.4376 0.0979 -1.0000 -1.0000 5925350 1600171225.30 151.5280 60.0020 32.0000 1.9898 1.9924 402.8136 403.4419 0.0978 -1.0000 -1.0000 5925600 1600171225.40 151.5280 60.0020 32.0000 1.9903 1.9929 402.9452 403.5743 0.0979 -1.0000 -1.0000 5925678 1600171225.50 151.5280 60.0020 32.0000 1.9907 1.9933 402.9271 403.5560 0.0979 -1.0000 -1.0000 5925740 1600171225.60 151.5280 60.0020 32.0000 1.9905 1.9930 402.8587 403.4873 0.0978 -1.0000 -1.0000 5925803 1600171225.70 151.5280 60.0020 32.0000 1.9906 1.9931 402.9214 403.5510 0.0980 -1.0000 -1.0000 5925881 1600171225.80 151.5399 60.0020 32.0000 1.9907 1.9932 402.8784 403.5068 0.0978 -1.0000 -1.0000 5925944 1600171225.90 151.5399 60.0020 32.0000 1.9909 1.9934 402.8458 403.4745 0.0979 -1.0000 -1.0000 5926006 1600171226.00 151.5399 60.0020 32.0000 1.9903 1.9928 402.9433 403.5724 0.0979 -1.0000 -1.0000 5926084 1600171226.10 151.5399 60.0020 32.0000 1.9909 1.9935 402.8819 403.5101 0.0977 -1.0000 -1.0000 5926147 1600171226.20 151.5399 60.0020 32.0000 1.9902 1.9928 402.8838 403.5118 0.0978 -1.0000 -1.0000 5926209 1600171226.30 151.5399 60.0020 32.0000 1.9901 1.9927 402.8291 403.4583 0.0979 -1.0000 -1.0000 5926272 1600171226.40 151.5187 60.0020 32.0000 1.9905 1.9931 402.9028 403.5318 0.0980 -1.0000 -1.0000 5926334 1600171226.50 151.5187 60.0020 32.0000 1.9907 1.9932 402.8961 403.5262 0.0981 -1.0000 -1.0000 5926412 1600171226.60 151.5187 60.0020 32.0000 1.9907 1.9932 402.8743 403.5035 0.0979 -1.0000 -1.0000 5926475 1600171226.70 151.5187 60.0020 32.0000 1.9900 1.9926 402.8696 403.4976 0.0977 -1.0000 -1.0000 5926553 1600171226.80 151.5187 60.0020 32.0000 1.9899 1.9924 402.9008 403.5314 0.0982 -1.0000 -1.0000 5926616 1600171226.90 151.4860 60.0020 32.0000 1.9904 1.9929 402.9023 403.5312 0.0979 -1.0000 -1.0000 5926850 1600171227.00 151.4796 60.0020 32.0000 1.9903 1.9929 402.8648 403.4937 0.0980 -1.0000 -1.0000 5926912 1600171227.10 151.4796 60.0020 32.0000 1.9900 1.9926 402.8636 403.4928 0.0980 -1.0000 -1.0000 5926975 1600171227.20 151.4796 60.0020 32.0000 1.9900 1.9925 402.8512 403.4801 0.0980 -1.0000 -1.0000 5927037 1600171227.30 151.4796 60.0020 32.0000 1.9902 1.9928 402.9161 403.5451 0.0978 -1.0000 -1.0000 5927099 1600171227.40 151.4796 60.0020 32.0000 1.9906 1.9931 402.8551 403.4840 0.0980 -1.0000 -1.0000 5927303 1600171227.50 151.4678 60.0020 32.0000 1.9908 1.9934 402.9783 403.6088 0.0982 -1.0000 -1.0000 5927365 1600171227.60 151.4621 60.0020 32.0000 1.9898 1.9923 402.8417 403.4715 0.0980 -1.0000 -1.0000 5927428 1600171227.70 151.4621 60.0020 32.0000 1.9900 1.9926 402.8686 403.4970 0.0978 -1.0000 -1.0000 5927506 1600171227.80 151.4621 60.0020 32.0000 1.9904 1.9930 402.8617 403.4905 0.0980 -1.0000 -1.0000 5927568 1600171227.90 151.4621 60.0020 32.0000 1.9902 1.9928 402.9554 403.5853 0.0981 -1.0000 -1.0000 5927818 1600171228.00 151.4621 60.0020 32.0000 1.9907 1.9932 402.9248 403.5550 0.0981 -1.0000 -1.0000 5927881 1600171228.10 151.5193 60.0020 33.0000 1.9905 1.9931 402.9211 403.5507 0.0979 -1.0000 -1.0000 5927943 1600171228.20 151.5193 60.0020 33.0000 1.9902 1.9928 402.8955 403.5244 0.0979 -1.0000 -1.0000 5928021 1600171228.30 151.5193 60.0020 33.0000 1.9906 1.9932 402.9937 403.6228 0.0979 -1.0000 -1.0000 5928084 1600171228.40 151.5193 60.0020 33.0000 1.9904 1.9930 402.9632 403.5924 0.0980 -1.0000 -1.0000 5928568 1600171228.50 151.5193 60.0020 33.0000 1.9913 1.9939 402.9706 403.5993 0.0978 -1.0000 -1.0000 5928646 1600171228.60 151.5529 60.0020 33.0000 1.9911 1.9936 402.9793 403.6082 0.0978 -1.0000 -1.0000 5928709 1600171228.70 151.5539 60.0020 33.0000 1.9911 1.9936 402.9465 403.5743 0.0978 -1.0000 -1.0000 5928787 1600171228.80 151.5539 60.0020 33.0000 1.9915 1.9941 402.9783 403.6071 0.0978 -1.0000 -1.0000 5928865 1600171228.90 151.5539 60.0020 33.0000 1.9913 1.9939 402.9786 403.6073 0.0978 -1.0000 -1.0000 5929037 1600171229.00 151.5539 60.0020 33.0000 1.9914 1.9940 402.9346 403.5629 0.0978 -1.0000 -1.0000 5929099 1600171229.10 151.5782 60.0020 33.0000 1.9914 1.9940 402.9627 403.5914 0.0979 -1.0000 -1.0000 5929162 1600171229.20 151.6558 60.0020 33.0000 1.9910 1.9936 403.0533 403.6818 0.0979 -1.0000 -1.0000 5929240 1600171229.30 151.6558 60.0020 33.0000 1.9923 1.9948 402.9437 403.5721 0.0977 -1.0000 -1.0000 5929302 1600171229.40 151.6558 60.0020 33.0000 1.9916 1.9942 402.9370 403.5642 0.0976 -1.0000 -1.0000 5929536 1600171229.50 151.6558 60.0020 33.0000 1.9913 1.9939 403.0348 403.6634 0.0978 -1.0000 -1.0000 5929599 1600171229.60 151.6558 60.0020 33.0000 1.9920 1.9945 402.9486 403.5767 0.0978 -1.0000 -1.0000 5929661 1600171229.70 151.7362 60.0022 33.0000 1.9920 1.9945 402.9560 403.5836 0.0977 -1.0000 -1.0000 5929740 1600171229.80 151.7362 60.0022 33.0000 1.9914 1.9939 402.9329 403.5611 0.0978 -1.0000 -1.0000 5929802 1600171229.90 151.7362 60.0022 33.0000 1.9920 1.9946 403.0007 403.6294 0.0979 -1.0000 -1.0000 5930036 1600171230.00 151.7362 60.0022 33.0000 1.9919 1.9944 402.9876 403.6151 0.0976 -1.0000 -1.0000 5930099 1600171230.10 151.7362 60.0022 33.0000 1.9920 1.9945 403.0789 403.7062 0.0976 -1.0000 -1.0000 5930162 1600171230.20 151.7432 60.0022 33.0000 1.9919 1.9944 402.9797 403.6072 0.0977 -1.0000 -1.0000 5930239 1600171230.30 151.7654 60.0022 33.0000 1.9922 1.9948 403.0993 403.7271 0.0977 -1.0000 -1.0000 5930302 1600171230.40 151.7654 60.0022 33.0000 1.9928 1.9953 403.0422 403.6698 0.0977 -1.0000 -1.0000 5930365 1600171230.50 151.7654 60.0022 33.0000 1.9919 1.9944 403.0631 403.6906 0.0976 -1.0000 -1.0000 5930583 1600171230.60 151.7654 60.0022 33.0000 1.9929 1.9954 403.0166 403.6434 0.0975 -1.0000 -1.0000 5930646 1600171230.70 151.7654 60.0022 33.0000 1.9926 1.9951 403.0296 403.6558 0.0975 -1.0000 -1.0000 5930708 1600171230.80 151.7815 60.0022 33.0000 1.9934 1.9960 403.0808 403.7080 0.0976 -1.0000 -1.0000 5930786 1600171230.90 151.7841 60.0022 33.0000 1.9927 1.9952 403.0550 403.6830 0.0977 -1.0000 -1.0000 5930849 1600171231.00 151.7841 60.0022 33.0000 1.9926 1.9951 402.9398 403.5673 0.0977 -1.0000 -1.0000 5931270 1600171231.10 151.7841 60.0022 33.0000 1.9210 1.9235 356.6547 357.2065 0.0975 -1.0000 -1.0000 5931349 1600171231.20 151.7841 60.0022 33.0000 1.3173 1.3190 256.6979 257.0860 0.0940 -1.0000 -1.0000 5931411 1600171231.30 151.7370 60.0022 33.0000 0.4494 0.4499 97.1403 97.2801 0.0894 -1.0000 -1.0000 5931474 1600171231.40 151.6214 60.0022 33.0000 0.1259 0.1260 33.8993 33.9469 0.0876 -1.0000 -1.0000 5931552 1600171231.50 151.6214 60.0022 33.0000 0.1406 0.1408 31.0310 31.0743 0.0878 -1.0000 -1.0000 5931770 1600171231.60 151.6214 60.0022 33.0000 0.2713 0.2717 57.7416 57.8231 0.0886 -1.0000 -1.0000 5931833 1600171231.70 151.6214 60.0022 33.0000 0.3952 0.3957 82.2672 82.3839 0.0890 -1.0000 -1.0000 5931911 1600171231.80 151.6214 60.0022 33.0000 0.4956 0.4961 102.7828 102.9292 0.0895 -1.0000 -1.0000 5931974 1600171231.90 151.8500 60.0022 33.0000 0.5845 0.5851 119.5720 119.7433 0.0899 -1.0000 -1.0000 5932036 1600171232.00 151.8500 60.0022 33.0000 0.6562 0.6570 133.7860 133.9786 0.0904 -1.0000 -1.0000 5932114 1600171232.10 151.8500 60.0022 33.0000 0.7119 0.7127 144.8140 145.0233 0.0907 -1.0000 -1.0000 5932176 1600171232.20 151.8500 60.0022 33.0000 0.7564 0.7573 153.3455 153.5674 0.0909 -1.0000 -1.0000 5932239 1600171232.30 151.8500 60.0022 33.0000 0.7914 0.7924 160.2387 160.4715 0.0912 -1.0000 -1.0000 5932301 1600171232.40 151.8497 60.0022 33.0000 0.8213 0.8223 165.8186 166.0601 0.0913 -1.0000 -1.0000 5932364 1600171232.50 151.8495 60.0022 33.0000 0.8446 0.8456 170.2747 170.5225 0.0914 -1.0000 -1.0000 5932442 1600171232.60 151.8495 60.0022 33.0000 0.8616 0.8626 173.7549 174.0084 0.0915 -1.0000 -1.0000 5932505 1600171232.70 151.8495 60.0022 33.0000 0.8733 0.8744 176.4388 176.6958 0.0914 -1.0000 -1.0000 5932567 1600171232.80 151.8495 60.0022 33.0000 0.8835 0.8845 178.4359 178.6963 0.0915 -1.0000 -1.0000 5932645 1600171232.90 151.8495 60.0022 33.0000 0.8900 0.8910 180.2161 180.4787 0.0913 -1.0000 -1.0000 5932708 1600171233.00 151.8094 60.0022 33.0000 0.8912 0.8922 181.6492 181.9144 0.0916 -1.0000 -1.0000 5933051 1600171233.10 151.8076 60.0022 33.0000 0.8939 0.8949 182.6949 182.9618 0.0916 -1.0000 -1.0000 5933129 1600171233.20 151.8076 60.0022 33.0000 0.8968 0.8979 183.4609 183.7290 0.0917 -1.0000 -1.0000 5933192 1600171233.30 151.8076 60.0022 33.0000 0.8999 0.9009 184.0541 184.3231 0.0917 -1.0000 -1.0000 5933254 1600171233.40 151.8076 60.0022 33.0000 0.9017 0.9027 184.5431 184.8123 0.0915 -1.0000 -1.0000 5933317 1600171233.50 151.8076 60.0022 33.0000 0.9035 0.9046 184.8633 185.1332 0.0916 -1.0000 -1.0000 5933598 1600171233.60 151.8023 60.0022 33.0000 0.9051 0.9062 185.1077 185.3782 0.0917 -1.0000 -1.0000 5933661 1600171233.70 151.7705 60.0022 33.0000 0.9052 0.9063 185.1917 185.4625 0.0917 -1.0000 -1.0000 5933723 1600171233.80 151.7705 60.0022 33.0000 0.9048 0.9059 185.1767 185.4475 0.0918 -1.0000 -1.0000 5933801 1600171233.90 151.7705 60.0022 33.0000 0.9052 0.9063 185.1772 185.4478 0.0917 -1.0000 -1.0000 5933848 1600171234.00 151.7705 60.0022 33.0000 0.9055 0.9066 185.3832 185.6547 0.0919 -1.0000 -1.0000 5934301 1600171234.10 151.7705 60.0022 33.0000 0.9062 0.9073 185.5870 185.8590 0.0919 -1.0000 -1.0000 5934364 1600171234.20 151.7845 60.0022 32.1152 0.9065 0.9076 185.5970 185.8684 0.0917 -1.0000 -1.0000 5934442 1600171234.30 151.7864 60.0022 32.0000 0.9068 0.9079 185.5488 185.8202 0.0917 -1.0000 -1.0000 5934504 1600171234.40 151.7864 60.0022 32.0000 0.9060 0.9071 185.4155 185.6868 0.0918 -1.0000 -1.0000 5934567 1600171234.50 151.7864 60.0022 32.0000 0.9059 0.9070 185.3628 185.6337 0.0917 -1.0000 -1.0000 5934645 1600171234.60 151.7864 60.0022 32.0000 0.9051 0.9062 185.3287 185.5997 0.0918 -1.0000 -1.0000 5934707 1600171234.70 151.7829 60.0022 32.0000 0.9054 0.9065 185.2660 185.5371 0.0918 -1.0000 -1.0000 5934770 1600171234.80 151.7195 60.0020 32.0000 0.9053 0.9064 185.1837 185.4549 0.0918 -1.0000 -1.0000 5934832 1600171234.90 151.7195 60.0020 32.0000 0.9042 0.9053 185.0605 185.3310 0.0917 -1.0000 -1.0000 5934895 1600171235.00 151.7195 60.0020 32.0000 0.9041 0.9052 185.0591 185.3303 0.0920 -1.0000 -1.0000 5934957 1600171235.10 151.7195 60.0020 32.0000 0.9040 0.9051 185.0873 185.3581 0.0918 -1.0000 -1.0000 5935051 1600171235.20 151.7195 60.0020 32.0000 0.9032 0.9043 184.9443 185.2151 0.0919 -1.0000 -1.0000 5935113 1600171235.30 151.6693 60.0020 32.0000 0.9030 0.9041 184.8201 185.0906 0.0918 -1.0000 -1.0000 5935176 1600171235.40 151.6693 60.0020 32.0000 0.9026 0.9037 184.7961 185.0669 0.0919 -1.0000 -1.0000 5935238 1600171235.50 151.6693 60.0020 32.0000 0.9025 0.9035 184.7031 184.9739 0.0920 -1.0000 -1.0000 5935301 1600171235.60 151.6693 60.0020 32.0000 0.9021 0.9032 184.6475 184.9187 0.0921 -1.0000 -1.0000 5935535 1600171235.70 151.6693 60.0020 32.0000 0.9020 0.9031 184.5867 184.8576 0.0920 -1.0000 -1.0000 5935598 1600171235.80 151.6574 60.0020 32.0000 0.9009 0.9020 184.5224 184.7930 0.0920 -1.0000 -1.0000 5935676 1600171235.90 151.5444 60.0020 32.0000 0.9002 0.9013 184.4255 184.6953 0.0919 -1.0000 -1.0000 5935722 1600171236.00 151.5444 60.0020 32.0000 0.9009 0.9020 184.4168 184.6873 0.0920 -1.0000 -1.0000 5935801 1600171236.10 151.5444 60.0020 32.0000 0.9005 0.9015 184.4228 184.6931 0.0919 -1.0000 -1.0000 5936285 1600171236.20 151.5444 60.0020 32.0000 0.9008 0.9019 184.3836 184.6535 0.0919 -1.0000 -1.0000 5936363 1600171236.30 151.5444 60.0020 32.0000 0.9001 0.9012 184.3664 184.6370 0.0921 -1.0000 -1.0000 5936425 1600171236.40 151.4762 60.0020 32.0000 0.9000 0.9011 184.3418 184.6120 0.0919 -1.0000 -1.0000 5936488 1600171236.50 151.4762 60.0020 32.0000 0.9002 0.9012 184.4022 184.6727 0.0920 -1.0000 -1.0000 5936550 1600171236.60 151.4762 60.0020 32.0000 0.9010 0.9021 184.4400 184.7104 0.0920 -1.0000 -1.0000 5936800 1600171236.70 151.4762 60.0020 32.0000 0.9011 0.9022 184.4244 184.6950 0.0920 -1.0000 -1.0000 5936863 1600171236.80 151.4762 60.0020 32.0000 0.9002 0.9012 184.3923 184.6631 0.0921 -1.0000 -1.0000 5936941 1600171236.90 151.5482 60.0020 32.0000 0.8996 0.9007 184.2982 184.5690 0.0922 -1.0000 -1.0000 5937003 1600171237.00 151.5571 60.0020 32.0000 0.9000 0.9010 184.2243 184.4949 0.0920 -1.0000 -1.0000 5937066 1600171237.10 151.5571 60.0020 32.0000 0.9006 0.9016 184.3298 184.5998 0.0919 -1.0000 -1.0000 5937363 1600171237.20 151.5571 60.0020 32.0000 0.9307 0.9318 188.9632 189.2402 0.0920 -1.0000 -1.0000 5937425 1600171237.30 151.5571 60.0020 32.0000 1.2516 1.2531 249.4965 249.8672 0.0938 -1.0000 -1.0000 5937488 1600171237.40 151.5571 60.0020 32.0000 1.7304 1.7325 344.1692 344.6956 0.0964 -1.0000 -1.0000 5937566 1600171237.50 151.0874 60.0020 32.0000 1.9145 1.9170 384.4919 385.0890 0.0977 -1.0000 -1.0000 5937628 1600171237.60 151.0874 60.0020 32.0000 1.9655 1.9680 396.2784 396.8971 0.0980 -1.0000 -1.0000 5937800 1600171237.70 151.0874 60.0020 32.0000 1.9779 1.9805 398.7285 399.3520 0.0981 -1.0000 -1.0000 5937878 1600171237.80 151.0874 60.0020 32.0000 1.9820 1.9846 399.9405 400.5657 0.0980 -1.0000 -1.0000 5937941 1600171237.90 151.0874 60.0020 32.0000 1.9845 1.9870 400.4648 401.0905 0.0980 -1.0000 -1.0000 5938003 1600171238.00 151.5094 60.0020 32.0000 1.9851 1.9877 400.8417 401.4676 0.0979 -1.0000 -1.0000 5938082 1600171238.10 151.5218 60.0020 32.0000 1.9864 1.9890 401.2468 401.8741 0.0980 -1.0000 -1.0000 5938300 1600171238.20 151.5218 60.0020 32.0000 1.9854 1.9880 401.2874 401.9143 0.0980 -1.0000 -1.0000 5938378 1600171238.30 151.5218 60.0020 32.0000 1.9861 1.9886 401.4527 402.0803 0.0981 -1.0000 -1.0000 5938441 1600171238.40 151.5218 60.0020 32.0000 1.9863 1.9889 401.3917 402.0186 0.0980 -1.0000 -1.0000 5938503 1600171238.50 151.5218 60.0020 32.0000 1.9869 1.9894 401.6207 402.2491 0.0982 -1.0000 -1.0000 5938566 1600171238.60 151.4035 60.0020 32.0000 1.9868 1.9894 401.8152 402.4430 0.0979 -1.0000 -1.0000 5939050 1600171238.70 151.4035 60.0020 32.0000 1.9872 1.9898 401.8038 402.4319 0.0981 -1.0000 -1.0000 5939112 1600171238.80 151.4035 60.0020 32.0000 1.9875 1.9901 401.8625 402.4905 0.0980 -1.0000 -1.0000 5939175 1600171238.90 151.4035 60.0020 32.0000 1.9875 1.9901 402.0601 402.6883 0.0980 -1.0000 -1.0000 5939237 1600171239.00 151.4035 60.0020 32.0000 1.9876 1.9902 402.0308 402.6584 0.0979 -1.0000 -1.0000 5939315 1600171239.10 151.4197 60.0020 32.0000 1.9885 1.9911 402.1194 402.7482 0.0981 -1.0000 -1.0000 5939378 1600171239.20 151.4214 60.0020 32.0000 1.9882 1.9907 402.1079 402.7366 0.0980 -1.0000 -1.0000 5939440 1600171239.30 151.4214 60.0020 32.0000 1.9886 1.9911 402.1087 402.7373 0.0980 -1.0000 -1.0000 5939503 1600171239.40 151.4214 60.0020 32.0000 1.9891 1.9916 402.2680 402.8965 0.0980 -1.0000 -1.0000 5939581 1600171239.50 151.4214 60.0020 32.0000 1.9885 1.9910 402.2960 402.9249 0.0980 -1.0000 -1.0000 5939643 1600171239.60 151.4214 60.0020 32.0000 1.9885 1.9910 402.2312 402.8590 0.0979 -1.0000 -1.0000 5939706 1600171239.70 151.3870 60.0022 32.0000 1.9885 1.9911 402.1728 402.8014 0.0980 -1.0000 -1.0000 5939784 1600171239.80 151.3866 60.0022 32.0000 1.9881 1.9906 402.3076 402.9361 0.0980 -1.0000 -1.0000 5939847 1600171239.90 151.3866 60.0022 32.0000 1.9886 1.9911 402.2868 402.9153 0.0980 -1.0000 -1.0000 5939909 1600171240.00 151.3866 60.0022 32.0000 1.9889 1.9915 402.3875 403.0160 0.0979 -1.0000 -1.0000 5939972 1600171240.10 151.3866 60.0022 32.0000 1.9886 1.9912 402.3348 402.9633 0.0980 -1.0000 -1.0000 5940034 1600171240.20 151.3866 60.0022 32.0000 1.9887 1.9913 402.3834 403.0125 0.0981 -1.0000 -1.0000 5940112 1600171240.30 151.3761 60.0022 32.0000 1.9890 1.9915 402.4127 403.0421 0.0981 -1.0000 -1.0000 5940175 1600171240.40 151.3761 60.0022 32.0000 1.9894 1.9920 402.4815 403.1103 0.0980 -1.0000 -1.0000 5940237 1600171240.50 151.3761 60.0022 32.0000 1.9892 1.9918 402.4664 403.0950 0.0980 -1.0000 -1.0000 5940315 1600171240.60 151.3761 60.0022 32.0000 1.9885 1.9911 402.4890 403.1182 0.0980 -1.0000 -1.0000 5940378 1600171240.70 151.3761 60.0022 32.0000 1.9897 1.9922 402.4577 403.0866 0.0981 -1.0000 -1.0000 5940815 1600171240.80 151.4204 60.0022 32.0000 1.9889 1.9914 402.4494 403.0772 0.0979 -1.0000 -1.0000 5940893 1600171240.90 151.4204 60.0022 32.0000 1.9887 1.9913 402.5061 403.1347 0.0981 -1.0000 -1.0000 5940956 1600171241.00 151.4204 60.0022 32.0000 1.9889 1.9915 402.5189 403.1484 0.0980 -1.0000 -1.0000 5941018 1600171241.10 151.4204 60.0022 32.0000 1.9888 1.9914 402.5385 403.1675 0.0980 -1.0000 -1.0000 5941096 1600171241.20 151.4204 60.0022 32.0000 1.9895 1.9921 402.5291 403.1578 0.0979 -1.0000 -1.0000 5941159 1600171241.30 151.4204 60.0022 32.0000 1.9891 1.9917 402.6391 403.2683 0.0981 -1.0000 -1.0000 5941221 1600171241.40 151.3842 60.0022 32.0000 1.9891 1.9917 402.4877 403.1172 0.0981 -1.0000 -1.0000 5941284 1600171241.50 151.3842 60.0022 32.0000 1.9892 1.9918 402.5590 403.1880 0.0980 -1.0000 -1.0000 5941346 1600171241.60 151.3842 60.0022 32.0000 1.9888 1.9914 402.5375 403.1668 0.0981 -1.0000 -1.0000 5941409 1600171241.70 151.3842 60.0022 32.0000 1.9893 1.9919 402.5782 403.2081 0.0981 -1.0000 -1.0000 5941799 1600171241.80 151.3842 60.0022 32.0000 1.9902 1.9927 402.6380 403.2672 0.0980 -1.0000 -1.0000 5941862 1600171241.90 151.3614 60.0022 32.0000 1.9894 1.9919 402.5353 403.1639 0.0980 -1.0000 -1.0000 5941924 1600171242.00 151.3376 60.0022 32.0000 1.9889 1.9914 402.6259 403.2553 0.0980 -1.0000 -1.0000 5942002 1600171242.10 151.3376 60.0022 32.0000 1.9894 1.9920 402.4856 403.1142 0.0980 -1.0000 -1.0000 5942065 1600171242.20 151.3376 60.0022 32.0000 1.9898 1.9923 402.5556 403.1851 0.0980 -1.0000 -1.0000 5942315 1600171242.30 151.3376 60.0022 32.0000 1.9887 1.9913 402.5999 403.2291 0.0981 -1.0000 -1.0000 5942377 1600171242.40 151.3376 60.0022 32.0000 1.9889 1.9914 402.5748 403.2048 0.0981 -1.0000 -1.0000 5942424 1600171242.50 151.3828 60.0022 32.0000 1.9897 1.9923 402.6208 403.2496 0.0980 -1.0000 -1.0000 5942518 1600171242.60 151.3828 60.0022 32.0000 1.9898 1.9924 402.5406 403.1707 0.0982 -1.0000 -1.0000 5942580 1600171242.70 151.3828 60.0022 32.0000 1.9903 1.9929 402.6424 403.2724 0.0981 -1.0000 -1.0000 5942815 1600171242.80 151.3828 60.0022 32.0000 1.9908 1.9933 402.6408 403.2701 0.0980 -1.0000 -1.0000 5942893 1600171242.90 151.3828 60.0022 32.0000 1.9894 1.9919 402.6631 403.2921 0.0980 -1.0000 -1.0000 5942955 1600171243.00 151.3906 60.0022 32.0000 1.9898 1.9924 402.6037 403.2316 0.0979 -1.0000 -1.0000 5943018 1600171243.10 151.3906 60.0022 32.0000 1.9893 1.9919 402.6562 403.2859 0.0981 -1.0000 -1.0000 5943080 1600171243.20 151.3906 60.0022 32.0000 1.9891 1.9917 402.6219 403.2519 0.0982 -1.0000 -1.0000 5943283 1600171243.30 151.3906 60.0022 32.0000 1.9899 1.9925 402.6043 403.2328 0.0979 -1.0000 -1.0000 5943346 1600171243.40 151.3906 60.0022 32.0000 1.9891 1.9916 402.6866 403.3159 0.0981 -1.0000 -1.0000 5943408 1600171243.50 151.3896 60.0022 32.0000 1.9898 1.9924 402.6072 403.2362 0.0980 -1.0000 -1.0000 5943471 1600171243.60 151.3856 60.0022 32.0000 1.9894 1.9920 402.6364 403.2648 0.0978 -1.0000 -1.0000 5943533 1600171243.70 151.3856 60.0022 32.0000 1.9900 1.9926 402.6555 403.2841 0.0980 -1.0000 -1.0000 5943611 1600171243.80 151.3856 60.0022 32.0000 1.9902 1.9928 402.7852 403.4148 0.0980 -1.0000 -1.0000 5943799 1600171243.90 151.3856 60.0022 32.0000 1.9907 1.9932 402.7203 403.3498 0.0981 -1.0000 -1.0000 5943861 1600171244.00 151.3856 60.0022 32.0000 1.9900 1.9925 402.7028 403.3319 0.0979 -1.0000 -1.0000 5943939 1600171244.10 151.3875 60.0022 32.0000 1.9898 1.9923 402.7976 403.4254 0.0978 -1.0000 -1.0000 5944002 1600171244.20 151.3891 60.0022 32.0000 1.9895 1.9921 402.7569 403.3859 0.0979 -1.0000 -1.0000 5944064 1600171244.30 151.3891 60.0022 32.0000 1.9897 1.9923 402.7247 403.3541 0.0981 -1.0000 -1.0000 5944564 1600171244.40 151.3891 60.0022 32.0000 1.9897 1.9922 402.5892 403.2179 0.0980 -1.0000 -1.0000 5944627 1600171244.50 151.3891 60.0022 32.0000 1.9899 1.9925 402.6999 403.3285 0.0978 -1.0000 -1.0000 5944689 1600171244.60 151.3891 60.0022 32.0000 1.9903 1.9929 402.7672 403.3956 0.0979 -1.0000 -1.0000 5944752 1600171244.70 151.4048 60.0024 32.0000 1.9904 1.9930 402.7317 403.3625 0.0982 -1.0000 -1.0000 5944814 1600171244.80 151.4183 60.0026 32.0000 1.9900 1.9925 402.7671 403.3971 0.0981 -1.0000 -1.0000 5945048 1600171244.90 151.4183 60.0026 32.0000 1.9899 1.9925 402.8256 403.4550 0.0980 -1.0000 -1.0000 5945111 1600171245.00 151.4183 60.0026 32.0000 1.9903 1.9928 402.7314 403.3600 0.0980 -1.0000 -1.0000 5945173 1600171245.10 151.4183 60.0026 32.0000 1.9900 1.9925 402.7315 403.3610 0.0980 -1.0000 -1.0000 5945251 1600171245.20 151.4183 60.0026 32.0000 1.9897 1.9923 402.7399 403.3695 0.0981 -1.0000 -1.0000 5945314 1600171245.30 151.4411 60.0026 32.0000 1.9897 1.9923 402.7141 403.3434 0.0980 -1.0000 -1.0000 5945376 1600171245.40 151.4411 60.0026 32.0000 1.9895 1.9921 402.7801 403.4093 0.0980 -1.0000 -1.0000 5945455 1600171245.50 151.4411 60.0026 32.0000 1.9896 1.9921 402.7566 403.3862 0.0981 -1.0000 -1.0000 5945517 1600171245.60 151.4411 60.0026 32.0000 1.9903 1.9928 402.7170 403.3467 0.0981 -1.0000 -1.0000 5945580 1600171245.70 151.4411 60.0026 32.0000 1.9903 1.9929 402.7788 403.4091 0.0982 -1.0000 -1.0000 5945658 1600171245.80 151.3885 60.0026 32.0000 1.9903 1.9929 402.8329 403.4625 0.0980 -1.0000 -1.0000 5945783 1600171245.90 151.3885 60.0026 32.0000 1.9896 1.9921 402.7873 403.4166 0.0980 -1.0000 -1.0000 5945845 1600171246.00 151.3885 60.0026 32.0000 1.9897 1.9923 402.8263 403.4558 0.0980 -1.0000 -1.0000 5945908 1600171246.10 151.3885 60.0026 32.0000 1.9901 1.9927 402.7844 403.4139 0.0981 -1.0000 -1.0000 5945986 1600171246.20 151.3885 60.0026 32.0000 1.9903 1.9928 402.7794 403.4093 0.0980 -1.0000 -1.0000 5946048 1600171246.30 151.3885 60.0026 32.0000 1.9904 1.9930 402.8790 403.5084 0.0980 -1.0000 -1.0000 5946329 1600171246.40 151.4107 60.0026 32.0000 1.9903 1.9929 402.9292 403.5598 0.0982 -1.0000 -1.0000 5946392 1600171246.50 151.4107 60.0026 32.0000 1.9897 1.9923 402.9457 403.5746 0.0979 -1.0000 -1.0000 5946470 1600171246.60 151.4107 60.0026 32.0000 1.9899 1.9925 402.7897 403.4189 0.0980 -1.0000 -1.0000 5946532 1600171246.70 151.4107 60.0026 32.0000 1.9902 1.9928 402.8711 403.5005 0.0980 -1.0000 -1.0000 5946595 1600171246.80 151.4107 60.0026 32.0000 1.9901 1.9927 402.7717 403.4013 0.0980 -1.0000 -1.0000 5946658 1600171246.90 151.4107 60.0026 32.0000 1.9900 1.9925 402.8553 403.4845 0.0979 -1.0000 -1.0000 5947064 1600171247.00 151.4636 60.0026 32.0000 1.9900 1.9925 402.8527 403.4819 0.0980 -1.0000 -1.0000 5947126 1600171247.10 151.4636 60.0026 32.0000 1.9899 1.9924 402.8460 403.4750 0.0980 -1.0000 -1.0000 5947204 1600171247.20 151.4636 60.0026 32.0000 1.9900 1.9925 402.8578 403.4871 0.0980 -1.0000 -1.0000 5947267 1600171247.30 151.4636 60.0026 32.0000 1.9897 1.9922 402.7347 403.3637 0.0980 -1.0000 -1.0000 5947360 1600171247.40 151.4636 60.0026 32.0000 1.9900 1.9926 402.7850 403.4148 0.0981 -1.0000 -1.0000 5947564 1600171247.50 151.4493 60.0026 32.0000 1.9898 1.9924 402.8066 403.4363 0.0980 -1.0000 -1.0000 5947626 1600171247.60 151.4427 60.0026 32.0000 1.9904 1.9930 402.7641 403.3935 0.0980 -1.0000 -1.0000 5947688 1600171247.70 151.4427 60.0026 32.0000 1.9898 1.9924 402.8291 403.4588 0.0981 -1.0000 -1.0000 5947767 1600171247.80 151.4427 60.0026 32.0000 1.9899 1.9925 402.7883 403.4175 0.0980 -1.0000 -1.0000 5947829 1600171247.90 151.4427 60.0026 32.0000 1.9895 1.9921 402.8933 403.5226 0.0980 -1.0000 -1.0000 5947892 1600171248.00 151.4427 60.0026 32.0000 1.9900 1.9926 402.7026 403.3317 0.0980 -1.0000 -1.0000 5947954 1600171248.10 151.5008 60.0026 32.0000 1.9900 1.9926 402.8725 403.5022 0.0980 -1.0000 -1.0000 5948032 1600171248.20 151.5008 60.0026 32.0000 1.9896 1.9921 402.8408 403.4708 0.0981 -1.0000 -1.0000 5948095 1600171248.30 151.5008 60.0026 32.0000 1.9901 1.9927 402.8824 403.5124 0.0981 -1.0000 -1.0000 5948157 1600171248.40 151.5008 60.0026 32.0000 1.9897 1.9923 402.7699 403.4002 0.0981 -1.0000 -1.0000 5948329 1600171248.50 151.5008 60.0026 32.0000 1.9894 1.9920 402.7617 403.3911 0.0980 -1.0000 -1.0000 5948407 1600171248.60 151.4086 60.0026 32.0000 1.9901 1.9927 402.7758 403.4044 0.0979 -1.0000 -1.0000 5948470 1600171248.70 151.4086 60.0026 32.0000 1.9904 1.9929 402.7750 403.4038 0.0979 -1.0000 -1.0000 5948532 1600171248.80 151.4086 60.0026 32.0000 1.9901 1.9927 402.8575 403.4867 0.0980 -1.0000 -1.0000 5948610 1600171248.90 151.4086 60.0026 32.0000 1.9904 1.9929 402.8932 403.5223 0.0980 -1.0000 -1.0000 5949094 1600171249.00 151.4086 60.0026 32.0000 1.9899 1.9925 402.8183 403.4480 0.0980 -1.0000 -1.0000 5949157 1600171249.10 151.4086 60.0026 32.0000 1.9896 1.9922 402.8069 403.4365 0.0980 -1.0000 -1.0000 5949235 1600171249.20 151.4778 60.0026 32.0000 1.9901 1.9927 402.8006 403.4298 0.0980 -1.0000 -1.0000 5949297 1600171249.30 151.4778 60.0026 32.0000 1.9905 1.9930 402.8426 403.4722 0.0980 -1.0000 -1.0000 5949360 1600171249.40 151.4778 60.0026 32.0000 1.9899 1.9924 402.7928 403.4223 0.0980 -1.0000 -1.0000 5949532 1600171249.50 151.4778 60.0026 32.0000 1.9902 1.9928 402.8930 403.5227 0.0981 -1.0000 -1.0000 5949594 1600171249.60 151.4778 60.0026 32.0000 1.9903 1.9929 402.7907 403.4206 0.0981 -1.0000 -1.0000 5949657 1600171249.70 151.4778 60.0026 32.0000 1.9909 1.9935 402.8390 403.4684 0.0980 -1.0000 -1.0000 5949735 1600171249.80 151.4131 60.0016 32.0000 1.9911 1.9937 402.8697 403.4994 0.0980 -1.0000 -1.0000 5949797 1600171249.90 151.4131 60.0016 32.0000 1.9905 1.9930 402.8733 403.5023 0.0979 -1.0000 -1.0000 5950079 1600171250.00 151.4131 60.0016 32.0000 1.9898 1.9924 402.8331 403.4626 0.0980 -1.0000 -1.0000 5950157 1600171250.10 151.4131 60.0016 32.0000 1.9902 1.9928 402.8328 403.4623 0.0980 -1.0000 -1.0000 5950219 1600171250.20 151.4131 60.0016 32.0000 1.9899 1.9925 402.8786 403.5085 0.0981 -1.0000 -1.0000 5950282 1600171250.30 151.4131 60.0016 32.0000 1.9905 1.9930 402.7825 403.4118 0.0980 -1.0000 -1.0000 5950360 1600171250.40 151.4745 60.0016 32.0000 1.9904 1.9930 402.8708 403.4997 0.0979 -1.0000 -1.0000 5950422 1600171250.50 151.4985 60.0016 32.0000 1.9900 1.9926 402.8356 403.4640 0.0978 -1.0000 -1.0000 5950500 1600171250.60 151.4985 60.0016 32.0000 1.9904 1.9929 402.8251 403.4550 0.0981 -1.0000 -1.0000 5950563 1600171250.70 151.4985 60.0016 32.0000 1.9906 1.9931 402.7994 403.4287 0.0980 -1.0000 -1.0000 5950641 1600171250.80 151.4985 60.0016 32.0000 1.9907 1.9933 402.8028 403.4327 0.0981 -1.0000 -1.0000 5950703 1600171250.90 151.4985 60.0016 32.0000 1.9901 1.9926 402.8281 403.4586 0.0981 -1.0000 -1.0000 5950766 1600171251.00 151.4395 60.0016 32.0000 1.9900 1.9925 402.8481 403.4773 0.0980 -1.0000 -1.0000 5951047 1600171251.10 151.4395 60.0016 32.0000 1.9903 1.9929 402.8699 403.4984 0.0978 -1.0000 -1.0000 5951110 1600171251.20 151.4395 60.0016 32.0000 1.9903 1.9928 402.7571 403.3866 0.0981 -1.0000 -1.0000 5951172 1600171251.30 151.4395 60.0016 32.0000 1.9901 1.9926 402.8899 403.5201 0.0981 -1.0000 -1.0000 5951234 1600171251.40 151.4395 60.0016 32.0000 1.9900 1.9926 402.8426 403.4725 0.0981 -1.0000 -1.0000 5951344 1600171251.50 151.4396 60.0016 32.0000 1.9900 1.9926 402.8259 403.4550 0.0979 -1.0000 -1.0000 5951563 1600171251.60 151.4397 60.0016 32.0000 1.9903 1.9928 402.8351 403.4632 0.0978 -1.0000 -1.0000 5951625 1600171251.70 151.4397 60.0016 32.0000 1.9901 1.9927 402.8579 403.4872 0.0980 -1.0000 -1.0000 5951703 1600171251.80 151.4397 60.0016 32.0000 1.9908 1.9934 402.9119 403.5413 0.0980 -1.0000 -1.0000 5951781 1600171251.90 151.4397 60.0016 32.0000 1.9899 1.9925 402.8374 403.4669 0.0980 -1.0000 -1.0000 5951844 1600171252.00 151.4397 60.0016 32.0000 1.9896 1.9922 402.8646 403.4943 0.0980 -1.0000 -1.0000 5952078 1600171252.10 151.5126 60.0016 32.0000 1.9903 1.9929 402.7925 403.4211 0.0978 -1.0000 -1.0000 5952141 1600171252.20 151.5130 60.0016 32.0000 1.9904 1.9930 402.8590 403.4881 0.0980 -1.0000 -1.0000 5952203 1600171252.30 151.5130 60.0016 32.0000 1.9907 1.9932 402.8403 403.4695 0.0980 -1.0000 -1.0000 5952266 1600171252.40 151.5130 60.0016 32.0000 1.9905 1.9930 402.8824 403.5124 0.0981 -1.0000 -1.0000 5952328 1600171252.50 151.5130 60.0016 32.0000 1.9902 1.9927 402.8360 403.4651 0.0979 -1.0000 -1.0000 5952563 1600171252.60 151.5080 60.0016 32.0000 1.9912 1.9937 402.7969 403.4250 0.0978 -1.0000 -1.0000 5952641 1600171252.70 151.5002 60.0016 32.0000 1.9906 1.9931 402.8582 403.4872 0.0979 -1.0000 -1.0000 5952703 1600171252.80 151.5002 60.0016 32.0000 1.9898 1.9924 402.8924 403.5214 0.0979 -1.0000 -1.0000 5952766 1600171252.90 151.5002 60.0016 32.0000 1.9903 1.9929 402.8360 403.4656 0.0980 -1.0000 -1.0000 5952844 1600171253.00 151.5002 60.0016 32.0000 1.9910 1.9936 402.8514 403.4802 0.0979 -1.0000 -1.0000 5953062 1600171253.10 151.5002 60.0016 32.0000 1.9901 1.9927 402.8334 403.4622 0.0979 -1.0000 -1.0000 5953140 1600171253.20 151.5241 60.0016 32.0000 1.9900 1.9925 402.8337 403.4629 0.0980 -1.0000 -1.0000 5953203 1600171253.30 151.5241 60.0016 32.0000 1.9908 1.9933 402.8965 403.5262 0.0980 -1.0000 -1.0000 5953265 1600171253.40 151.5241 60.0016 32.0000 1.9903 1.9928 402.8415 403.4714 0.0981 -1.0000 -1.0000 5953328 1600171253.50 151.5241 60.0016 32.0000 1.9900 1.9926 402.9057 403.5349 0.0979 -1.0000 -1.0000 5953625 1600171253.60 151.5241 60.0016 32.0000 1.9894 1.9919 402.7685 403.3973 0.0980 -1.0000 -1.0000 5953687 1600171253.70 151.5241 60.0016 32.0000 1.9902 1.9927 402.7555 403.3841 0.0979 -1.0000 -1.0000 5953750 1600171253.80 151.4955 60.0016 32.0000 1.9910 1.9936 402.8289 403.4584 0.0981 -1.0000 -1.0000 5953812 1600171253.90 151.4955 60.0016 32.0000 1.9905 1.9930 402.7472 403.3772 0.0981 -1.0000 -1.0000 5953874 1600171254.00 151.4955 60.0016 32.0000 1.9895 1.9920 402.8363 403.4652 0.0980 -1.0000 -1.0000 5954593 1600171254.10 151.4955 60.0016 32.0000 1.9899 1.9925 402.8294 403.4590 0.0980 -1.0000 -1.0000 5954656 1600171254.20 151.4955 60.0016 32.0000 1.9906 1.9932 402.8063 403.4351 0.0979 -1.0000 -1.0000 5954734 1600171254.30 151.4574 60.0016 32.0000 1.9901 1.9927 402.8655 403.4946 0.0980 -1.0000 -1.0000 5954796 1600171254.40 151.3938 60.0016 32.0000 1.9900 1.9925 402.8104 403.4396 0.0979 -1.0000 -1.0000 5954859 1600171254.50 151.3938 60.0016 32.0000 1.9899 1.9925 402.7862 403.4150 0.0980 -1.0000 -1.0000 5954937 1600171254.60 151.3938 60.0016 32.0000 1.9906 1.9932 402.7994 403.4284 0.0980 -1.0000 -1.0000 5954999 1600171254.70 151.3938 60.0016 32.0000 1.9905 1.9931 402.8014 403.4306 0.0980 -1.0000 -1.0000 5955062 1600171254.80 151.3938 60.0016 32.0000 1.9905 1.9930 402.8580 403.4876 0.0981 -1.0000 -1.0000 5955124 1600171254.90 151.5004 60.0012 32.0000 1.9903 1.9929 402.7967 403.4272 0.0981 -1.0000 -1.0000 5955187 1600171255.00 151.5004 60.0012 32.0000 1.9895 1.9921 402.7937 403.4232 0.0980 -1.0000 -1.0000 5955280 1600171255.10 151.5004 60.0012 32.0000 1.9903 1.9928 402.8380 403.4669 0.0979 -1.0000 -1.0000 5955359 1600171255.20 151.5004 60.0012 32.0000 1.9910 1.9936 402.8873 403.5161 0.0979 -1.0000 -1.0000 5955421 1600171255.30 151.5004 60.0012 32.0000 1.9909 1.9934 402.8759 403.5052 0.0980 -1.0000 -1.0000 5955484 1600171255.40 151.4849 60.0012 32.0000 1.9901 1.9927 402.7422 403.3715 0.0980 -1.0000 -1.0000 5955562 1600171255.50 151.4812 60.0012 32.0000 1.9904 1.9929 402.8811 403.5108 0.0980 -1.0000 -1.0000 5955780 1600171255.60 151.4812 60.0012 32.0000 1.9906 1.9932 402.8292 403.4581 0.0979 -1.0000 -1.0000 5955843 1600171255.70 151.4812 60.0012 32.0000 1.9901 1.9926 402.8205 403.4479 0.0977 -1.0000 -1.0000 5955921 1600171255.80 151.4812 60.0012 32.0000 1.9902 1.9928 402.8710 403.4994 0.0979 -1.0000 -1.0000 5955984 1600171255.90 151.4812 60.0012 32.0000 1.9899 1.9924 402.8101 403.4395 0.0980 -1.0000 -1.0000 5956046 1600171256.00 151.4669 60.0012 32.0000 1.9895 1.9921 402.7882 403.4178 0.0980 -1.0000 -1.0000 5956280 1600171256.10 151.4669 60.0012 32.0000 1.9904 1.9929 402.7395 403.3688 0.0980 -1.0000 -1.0000 5956343 1600171256.20 151.4669 60.0012 32.0000 1.9903 1.9928 402.8417 403.4708 0.0979 -1.0000 -1.0000 5956421 1600171256.30 151.4669 60.0012 32.0000 1.9899 1.9925 402.8189 403.4479 0.0980 -1.0000 -1.0000 5956484 1600171256.40 151.4669 60.0012 32.0000 1.9898 1.9923 402.8250 403.4544 0.0980 -1.0000 -1.0000 5956546 1600171256.50 151.4669 60.0012 32.0000 1.9907 1.9932 402.7801 403.4092 0.0980 -1.0000 -1.0000 5956608 1600171256.60 151.4687 60.0012 32.0000 1.9901 1.9926 402.8732 403.5029 0.0980 -1.0000 -1.0000 5957046 1600171256.70 151.4687 60.0012 32.0000 1.9910 1.9935 402.8275 403.4571 0.0980 -1.0000 -1.0000 5957108 1600171256.80 151.4687 60.0012 32.0000 1.9911 1.9936 402.8057 403.4353 0.0980 -1.0000 -1.0000 5957186 1600171256.90 151.4687 60.0012 32.0000 1.9910 1.9936 402.8894 403.5185 0.0979 -1.0000 -1.0000 5957249 1600171257.00 151.4687 60.0012 32.0000 1.9910 1.9936 402.8502 403.4791 0.0979 -1.0000 -1.0000 5957342 1600171257.10 151.4551 60.0012 32.0000 1.9900 1.9926 402.8510 403.4804 0.0980 -1.0000 -1.0000 5957546 1600171257.20 151.4546 60.0012 32.0000 1.9903 1.9929 402.8253 403.4552 0.0980 -1.0000 -1.0000 5957608 1600171257.30 151.4546 60.0012 32.0000 1.9910 1.9935 402.8205 403.4497 0.0980 -1.0000 -1.0000 5957671 1600171257.40 151.4546 60.0012 32.0000 1.9904 1.9930 402.8052 403.4354 0.0981 -1.0000 -1.0000 5957733 1600171257.50 151.4546 60.0012 32.0000 1.9900 1.9926 402.8468 403.4763 0.0980 -1.0000 -1.0000 5957795 1600171257.60 151.4526 60.0012 32.0000 1.9904 1.9929 402.7985 403.4283 0.0981 -1.0000 -1.0000 5957858 1600171257.70 151.4339 60.0012 32.0000 1.9900 1.9925 402.8422 403.4718 0.0980 -1.0000 -1.0000 5957936 1600171257.80 151.4339 60.0012 32.0000 1.9904 1.9930 402.8509 403.4814 0.0982 -1.0000 -1.0000 5957999 1600171257.90 151.4339 60.0012 32.0000 1.9906 1.9932 402.8339 403.4643 0.0981 -1.0000 -1.0000 5958061 1600171258.00 151.4339 60.0012 32.0000 1.9898 1.9924 402.9179 403.5477 0.0980 -1.0000 -1.0000 5958139 1600171258.10 151.4339 60.0012 32.0000 1.9908 1.9933 402.8401 403.4684 0.0979 -1.0000 -1.0000 5958202 1600171258.20 151.4990 60.0012 32.0000 1.9908 1.9933 402.8760 403.5050 0.0979 -1.0000 -1.0000 5958280 1600171258.30 151.4990 60.0012 32.0000 1.9901 1.9927 402.7961 403.4249 0.0979 -1.0000 -1.0000 5958342 1600171258.40 151.4990 60.0012 32.0000 1.9906 1.9931 402.8244 403.4538 0.0980 -1.0000 -1.0000 5958405 1600171258.50 151.4990 60.0012 32.0000 1.9895 1.9920 402.7900 403.4195 0.0980 -1.0000 -1.0000 5958467 1600171258.60 151.4990 60.0012 32.0000 1.9899 1.9925 402.8493 403.4789 0.0980 -1.0000 -1.0000 5959061 1600171258.70 151.4901 60.0012 32.0000 1.9899 1.9924 402.7974 403.4274 0.0981 -1.0000 -1.0000 5959123 1600171258.80 151.4547 60.0012 32.0000 1.9899 1.9925 402.9040 403.5342 0.0981 -1.0000 -1.0000 5959201 1600171258.90 151.4547 60.0012 32.0000 1.9898 1.9923 402.8777 403.5081 0.0981 -1.0000 -1.0000 5959264 1600171259.00 151.4547 60.0012 32.0000 1.9897 1.9922 402.7941 403.4238 0.0979 -1.0000 -1.0000 5959326 1600171259.10 151.4547 60.0012 32.0000 1.9898 1.9923 402.7872 403.4153 0.0979 -1.0000 -1.0000 5959404 1600171259.20 151.4547 60.0012 32.0000 1.9902 1.9927 402.8133 403.4419 0.0979 -1.0000 -1.0000 5959467 1600171259.30 151.4547 60.0012 32.0000 1.9900 1.9926 402.8898 403.5192 0.0980 -1.0000 -1.0000 5959529 1600171259.40 151.4807 60.0012 32.0000 1.9908 1.9933 402.8370 403.4664 0.0980 -1.0000 -1.0000 5959592 1600171259.50 151.4807 60.0012 32.0000 1.9905 1.9930 402.9174 403.5472 0.0980 -1.0000 -1.0000 5959670 1600171259.60 151.4807 60.0012 32.0000 1.9903 1.9929 402.8180 403.4480 0.0981 -1.0000 -1.0000 5959842 1600171259.70 151.4807 60.0012 32.0000 1.9903 1.9929 402.7808 403.4104 0.0980 -1.0000 -1.0000 5959905 1600171259.80 151.4807 60.0012 32.0000 1.9906 1.9932 402.8051 403.4344 0.0980 -1.0000 -1.0000 5959983 1600171259.90 151.4745 60.0014 32.0000 1.9903 1.9928 402.9295 403.5592 0.0980 -1.0000 -1.0000